Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-02,00:00:00.000,123,11085503,15005,0,1714607999,13052.341902029999,72.04415246999997,53477.42293752 2024-05-02,00:00:01.000,123,11085484,14885,0,1714608000,13052.267802619994,72.06529985999805,53477.40896328001 2024-05-02,00:00:02.000,123,11085567,14565,0,1714608001,13052.240857379998,72.05120159999933,53477.367040560006 2024-05-02,00:00:03.000,123,11085468,14565,0,1714608002,13052.213912139989,72.04415246999997,53477.40896328001 2024-05-02,00:00:04.000,123,11085490,14765,0,1714608003,13052.153285349988,72.06529985999805,53477.33210496 2024-05-02,00:00:05.000,123,11085495,14605,0,1714608004,13052.092658559988,72.07234899000468,53477.33909208001 2024-05-02,00:00:06.000,123,11085482,14805,0,1714608005,13052.052240700003,72.04415246999997,53477.36005344001 2024-05-02,00:00:07.000,123,11085513,14685,0,1714608006,13052.025295459993,72.0230050800019,53477.33210496 2024-05-02,00:00:08.000,123,11085481,14725,0,1714608007,13051.924250809992,72.04415246999997,53477.29018224001 2024-05-02,00:00:09.000,123,11085482,14765,0,1714608008,13051.856887709997,72.0864472500034,53477.36005344001 2024-05-02,00:00:10.000,123,11085512,14725,0,1714608009,13051.823206159992,72.0864472500034,53477.276208 2024-05-02,00:00:11.000,123,11085491,14405,0,1714608010,13051.688479960001,72.03710334000061,53477.21332392 2024-05-02,00:00:12.000,123,11085514,14885,0,1714608011,13051.62785317,72.06529985999805,53477.22031104001 2024-05-02,00:00:13.000,123,11085494,14765,0,1714608012,13051.52007220999,72.05120159999933,53477.178388320004 2024-05-02,00:00:14.000,123,11085541,14565,0,1714608013,13051.43923648999,72.0230050800019,53477.19236256001 2024-05-02,00:00:15.000,123,11085470,14845,0,1714608014,13051.37860969999,72.05120159999933,53477.199349680006 2024-05-02,00:00:16.000,123,11085479,14365,0,1714608015,13051.26409243,72.03005421000125,53477.12249136001 2024-05-02,00:00:17.000,123,11085451,14525,0,1714608016,13051.15631146999,72.03710334000061,53477.12249136001 2024-05-02,00:00:18.000,123,11085496,14645,0,1714608017,13051.109157299994,72.01595595000254,53477.09454288 2024-05-02,00:00:19.000,123,11085495,14725,0,1714608018,13050.974431099989,72.05120159999933,53477.09454288 2024-05-02,00:00:20.000,123,11085479,14445,0,1714608019,13050.886859069993,72.05825072999869,53477.05262016001 2024-05-02,00:00:21.000,123,11085426,14445,0,1714608020,13050.846441209993,72.03710334000061,53476.9967232 2024-05-02,00:00:22.000,123,11085499,14565,0,1714608021,13050.725187629992,72.03005421000125,53476.9967232 2024-05-02,00:00:23.000,123,11085476,14885,0,1714608022,13050.657824529997,72.0230050800019,53476.96877472 2024-05-02,00:00:24.000,123,11085483,14765,0,1714608023,13050.536570949997,72.03005421000125,53476.90589064001 2024-05-02,00:00:25.000,123,11085490,15045,0,1714608024,13050.489416780001,72.0230050800019,53476.8919164 2024-05-02,00:00:26.000,123,11085458,14685,0,1714608025,13050.415317369996,71.96661203999975,53476.87095504 2024-05-02,00:00:27.000,123,11085449,14685,0,1714608026,13050.30080009999,71.96661203999975,53476.843006560004 2024-05-02,00:00:28.000,123,11085469,14725,0,1714608027,13050.18628283,71.95956291000039,53476.8220452 2024-05-02,00:00:29.000,123,11085490,14605,0,1714608028,13050.11891972999,71.96661203999975,53476.70326416 2024-05-02,00:00:30.000,123,11085499,15085,0,1714608029,13049.970720909994,71.95251378000103,53476.71025128 2024-05-02,00:00:31.000,123,11085452,14845,0,1714608030,13049.889885189994,71.96661203999975,53476.73819976001 2024-05-02,00:00:32.000,123,11085470,14805,0,1714608031,13049.795576849989,71.92431726000359,53476.61941872001 2024-05-02,00:00:33.000,123,11085453,14765,0,1714608032,13049.627169099993,71.91726813000423,53476.66134144 2024-05-02,00:00:34.000,123,11085469,14765,0,1714608033,13049.519388139997,71.93136639000295,53476.60544448 2024-05-02,00:00:35.000,123,11085459,14605,0,1714608034,13049.377925629997,71.93841552000231,53476.59845736001 2024-05-02,00:00:36.000,123,11085473,14605,0,1714608035,13049.270144670001,71.95956291000039,53476.61941872001 2024-05-02,00:00:37.000,123,11085521,14765,0,1714608036,13049.209517880001,71.95251378000103,53476.56352176 2024-05-02,00:00:38.000,123,11085500,14925,0,1714608037,13049.08152798999,71.9736611699991,53476.5425604 2024-05-02,00:00:39.000,123,11085483,14685,0,1714608038,13049.06805537,72.01595595000254,53476.409805120005 2024-05-02,00:00:40.000,123,11085529,14845,0,1714608039,13048.953538099995,72.0230050800019,53476.35390816001 2024-05-02,00:00:41.000,123,11085441,14525,0,1714608040,13048.94680179,72.03005421000125,53476.23512712001 2024-05-02,00:00:42.000,123,11085478,14525,0,1714608041,13048.77839403999,72.06529985999805,53476.23512712001 2024-05-02,00:00:43.000,123,11085535,15045,0,1714608042,13048.71776724999,72.07234899000468,53476.17923016 2024-05-02,00:00:44.000,123,11085510,15045,0,1714608043,13048.616722599989,72.07939812000404,53476.10935896 2024-05-02,00:00:45.000,123,11085485,14525,0,1714608044,13048.556095809989,72.15693855000427,53476.06743624001 2024-05-02,00:00:46.000,123,11085516,14845,0,1714608045,13048.441578539998,72.19923333000042,53476.09538472001 2024-05-02,00:00:47.000,123,11085474,14845,0,1714608046,13048.354006510002,72.19218420000107,53476.025513520006 2024-05-02,00:00:48.000,123,11085469,14925,0,1714608047,13048.273170790002,72.22742984999786,53476.025513520006 2024-05-02,00:00:49.000,123,11085506,14885,0,1714608048,13048.219280309997,72.2344789800045,53475.99756504001 2024-05-02,00:00:50.000,123,11085486,14645,0,1714608049,13048.071081490001,72.29087201999937,53475.93468096 2024-05-02,00:00:51.000,123,11085480,14685,0,1714608050,13047.92961898,72.29792114999873,53475.92070672 2024-05-02,00:00:52.000,123,11085494,15005,0,1714608051,13047.86225587999,72.3331668000028,53475.8438484 2024-05-02,00:00:53.000,123,11085474,14845,0,1714608052,13047.734265989995,72.31201941000472,53475.82987416001 2024-05-02,00:00:54.000,123,11085516,14885,0,1714608053,13047.592803479994,72.31201941000472,53475.787951440005 2024-05-02,00:00:55.000,123,11085455,14805,0,1714608054,13047.552385619994,72.29792114999873,53475.76699008 2024-05-02,00:00:56.000,123,11085476,14805,0,1714608055,13047.377241559989,72.3331668000028,53475.76699008 2024-05-02,00:00:57.000,123,11085485,14525,0,1714608056,13047.269460599993,72.31201941000472,53475.669170400004 2024-05-02,00:00:58.000,123,11085516,14805,0,1714608057,13047.181888569998,72.31201941000472,53475.67615752 2024-05-02,00:00:59.000,123,11085499,14605,0,1714608058,13047.060634989997,72.29792114999873,53475.571350720005 2024-05-02,00:01:00.000,123,11085458,14885,0,1714608059,13046.892227240001,72.34021593000216,53475.56436360001 2024-05-02,00:01:01.000,123,11085528,15045,0,1714608060,13046.784446279991,72.30497027999809,53475.55737648 2024-05-02,00:01:02.000,123,11085488,14725,0,1714608061,13046.797918899996,72.31906854000408,53475.47353104001 2024-05-02,00:01:03.000,123,11085480,14605,0,1714608062,13046.69013794,72.34726506000152,53475.39667272001 2024-05-02,00:01:04.000,123,11085482,14845,0,1714608063,13046.60256590999,72.34021593000216,53475.36173712 2024-05-02,00:01:05.000,123,11085513,14525,0,1714608064,13046.50152125999,72.34021593000216,53475.30584016001 2024-05-02,00:01:06.000,123,11085518,14725,0,1714608065,13046.44089446999,72.30497027999809,53475.284878800005 2024-05-02,00:01:07.000,123,11085497,14485,0,1714608066,13046.29943195999,72.31906854000408,53475.32680152001 2024-05-02,00:01:08.000,123,11085465,14765,0,1714608067,13046.211859929994,72.30497027999809,53475.2499432 2024-05-02,00:01:09.000,123,11085483,14565,0,1714608068,13046.117551589989,72.29087201999937,53475.2150076 2024-05-02,00:01:10.000,123,11085498,14565,0,1714608069,13046.023243249998,72.29087201999937,53475.19404624 2024-05-02,00:01:11.000,123,11085494,14685,0,1714608070,13045.935671220002,72.22742984999786,53475.13814928001 2024-05-02,00:01:12.000,123,11085509,14565,0,1714608071,13045.841362879997,72.21333158999914,53475.11020080001 2024-05-02,00:01:13.000,123,11085445,14325,0,1714608072,13045.760527159997,72.17103681000299,53475.0752652 2024-05-02,00:01:14.000,123,11085487,14445,0,1714608073,13045.699900369997,72.13579115999892,53475.02635536 2024-05-02,00:01:15.000,123,11085499,14565,0,1714608074,13045.612328340001,72.11464377000084,53475.03334248 2024-05-02,00:01:16.000,123,11085428,14645,0,1714608075,13045.544965239991,72.04415246999997,53474.97744552 2024-05-02,00:01:17.000,123,11085450,14685,0,1714608076,13045.477602139996,72.0230050800019,53474.94250992001 2024-05-02,00:01:18.000,123,11085482,14685,0,1714608077,13045.437184279996,72.0230050800019,53474.91456144 2024-05-02,00:01:19.000,123,11085493,15085,0,1714608078,13045.336139629995,71.9736611699991,53474.87962584 2024-05-02,00:01:20.000,123,11085481,14525,0,1714608079,13045.275512839995,71.95956291000039,53474.82372888001 2024-05-02,00:01:21.000,123,11085432,14725,0,1714608080,13045.24183128999,71.92431726000359,53474.830716000004 2024-05-02,00:01:22.000,123,11085496,14765,0,1714608081,13045.22835867,71.86087509000208,53474.781806160005 2024-05-02,00:01:23.000,123,11085455,14645,0,1714608082,13045.20141342999,71.8749733500008,53474.79578040001 2024-05-02,00:01:24.000,123,11085485,14805,0,1714608083,13045.20141342999,71.8749733500008,53474.73988344 2024-05-02,00:01:25.000,123,11085516,14725,0,1714608084,13045.14752295,71.89612073999888,53474.70494784001 2024-05-02,00:01:26.000,123,11085482,14445,0,1714608085,13045.113841399994,71.88202248000016,53474.67699936001 2024-05-02,00:01:27.000,123,11085505,14725,0,1714608086,13045.12731402,71.88907160999952,53474.7608448 2024-05-02,00:01:28.000,123,11085505,14565,0,1714608087,13045.12057770999,71.88907160999952,53474.683986480006 2024-05-02,00:01:29.000,123,11085499,14605,0,1714608088,13045.10710509,71.91726813000423,53474.614115280005 2024-05-02,00:01:30.000,123,11085451,14525,0,1714608089,13045.16099556999,71.93136639000295,53474.6211024 2024-05-02,00:01:31.000,123,11085477,14645,0,1714608090,13045.20141342999,72.00185769000382,53474.60014104 2024-05-02,00:01:32.000,123,11085503,14565,0,1714608091,13045.22162235999,72.05825072999869,53474.60014104 2024-05-02,00:01:33.000,123,11085476,14645,0,1714608092,13045.20814974,72.0864472500034,53474.57917968 2024-05-02,00:01:34.000,123,11085495,14405,0,1714608093,13045.26877653,72.15693855000427,53474.63507664001 2024-05-02,00:01:35.000,123,11085452,14485,0,1714608094,13045.315930699995,72.19218420000107,53474.60712816001 2024-05-02,00:01:36.000,123,11085442,14845,0,1714608095,13045.437184279996,72.28382289000001,53474.64206376 2024-05-02,00:01:37.000,123,11085453,14565,0,1714608096,13045.477602139996,72.35431419000088,53474.65603800001 2024-05-02,00:01:38.000,123,11085490,14645,0,1714608097,13045.524756309991,72.45300200999918,53474.67699936001 2024-05-02,00:01:39.000,123,11085443,14645,0,1714608098,13045.592119410001,72.48824766000325,53474.71892208 2024-05-02,00:01:40.000,123,11085449,14445,0,1714608099,13045.679691439997,72.55873896000412,53474.70494784001 2024-05-02,00:01:41.000,123,11085492,14565,0,1714608100,13045.773999780002,72.62923025999771,53474.72590920001 2024-05-02,00:01:42.000,123,11085467,14725,0,1714608101,13045.861571809997,72.73496721000265,53474.73988344 2024-05-02,00:01:43.000,123,11085471,14805,0,1714608102,13045.976089080003,72.7772619899988,53474.78879328 2024-05-02,00:01:44.000,123,11085466,14685,0,1714608103,13046.050188489993,72.86185154999839,53474.781806160005 2024-05-02,00:01:45.000,123,11085440,14605,0,1714608104,13046.117551589989,72.91824459000054,53474.82372888001 2024-05-02,00:01:46.000,123,11085504,14645,0,1714608105,13046.29943195999,72.99578502000077,53474.88661296 2024-05-02,00:01:47.000,123,11085479,14605,0,1714608106,13046.40047660999,73.04512893000356,53474.92853568 2024-05-02,00:01:48.000,123,11085483,14685,0,1714608107,13046.535202809995,73.03103067000484,53474.87962584 2024-05-02,00:01:49.000,123,11085490,14485,0,1714608108,13046.575620669995,73.10857109999779,53474.91456144 2024-05-02,00:01:50.000,123,11085472,14685,0,1714608109,13046.703610559991,73.15791501000058,53474.97744552 2024-05-02,00:01:51.000,123,11085472,14485,0,1714608110,13046.818127829996,73.19316066000465,53475.01238112001 2024-05-02,00:01:52.000,123,11085492,14565,0,1714608111,13046.925908789992,73.22840631000145,53475.04731672 2024-05-02,00:01:53.000,123,11085478,14525,0,1714608112,13047.000008199997,73.24955369999952,53475.005394 2024-05-02,00:01:54.000,123,11085481,14725,0,1714608113,13047.121261779997,73.32709412999975,53475.0752652 2024-05-02,00:01:55.000,123,11085432,15085,0,1714608114,13047.249251669993,73.34824151999783,53475.12417504 2024-05-02,00:01:56.000,123,11085478,14685,0,1714608115,13047.390714179994,73.39758543000062,53475.17308488 2024-05-02,00:01:57.000,123,11085457,14805,0,1714608116,13047.505231449999,73.40463455999998,53475.166097760004 2024-05-02,00:01:58.000,123,11085444,14605,0,1714608117,13047.613012409995,73.47512586000084,53475.2150076 2024-05-02,00:01:59.000,123,11085485,14725,0,1714608118,13047.76794754,73.531518900003,53475.34776288001 2024-05-02,00:02:00.000,123,11085469,14845,0,1714608119,13047.895937429996,73.56676454999979,53475.354750000006 2024-05-02,00:02:01.000,123,11085423,14765,0,1714608120,13047.983509459991,73.68659976000345,53475.41763408 2024-05-02,00:02:02.000,123,11085461,14725,0,1714608121,13048.111499350001,73.73594366999896,53475.51545376001 2024-05-02,00:02:03.000,123,11085471,15125,0,1714608122,13048.252961860002,73.78528758000175,53475.57833784 2024-05-02,00:02:04.000,123,11085476,14965,0,1714608123,13048.293379720002,73.89807365999877,53475.529428 2024-05-02,00:02:05.000,123,11085497,15085,0,1714608124,13048.407896989993,73.95446670000092,53475.61327344001 2024-05-02,00:02:06.000,123,11085469,14645,0,1714608125,13048.468523779993,74.03200713000115,53475.67615752 2024-05-02,00:02:07.000,123,11085477,14885,0,1714608126,13048.589777359994,74.11659669000073,53475.71109312001 2024-05-02,00:02:08.000,123,11085505,15045,0,1714608127,13048.684085699999,74.16594060000352,53475.75301584 2024-05-02,00:02:09.000,123,11085487,14845,0,1714608128,13048.724503559999,74.26462842000183,53475.80891280001 2024-05-02,00:02:10.000,123,11085436,14605,0,1714608129,13048.80533928,74.34921798000141,53475.87179688 2024-05-02,00:02:11.000,123,11085529,14485,0,1714608130,13048.90638393,74.40561102000356,53475.955642320005 2024-05-02,00:02:12.000,123,11085484,14925,0,1714608131,13048.973747029995,74.48315145000379,53475.96262944 2024-05-02,00:02:13.000,123,11085468,15085,0,1714608132,13049.14889109,74.51134797000122,53475.9835908 2024-05-02,00:02:14.000,123,11085523,14805,0,1714608133,13049.216254189996,74.57479014000273,53476.03948776 2024-05-02,00:02:15.000,123,11085495,14885,0,1714608134,13049.330771460001,74.6452814400036,53476.06044912 2024-05-02,00:02:16.000,123,11085462,15085,0,1714608135,13049.472233970002,74.68757621999976,53476.074423360005 2024-05-02,00:02:17.000,123,11085512,14645,0,1714608136,13049.647378029993,74.72282187000383,53476.14429456001 2024-05-02,00:02:18.000,123,11085482,14765,0,1714608137,13049.782104229998,74.7792149099987,53476.172243040004 2024-05-02,00:02:19.000,123,11085476,14685,0,1714608138,13049.9639846,74.76511664999998,53476.23512712001 2024-05-02,00:02:20.000,123,11085469,14925,0,1714608139,13050.10544711,74.84265708000021,53476.31897256 2024-05-02,00:02:21.000,123,11085445,14845,0,1714608140,13050.24690962,74.892000990003,53476.360895280006 2024-05-02,00:02:22.000,123,11085523,14965,0,1714608141,13050.422053679991,74.892000990003,53476.360895280006 2024-05-02,00:02:23.000,123,11085481,14685,0,1714608142,13050.570252500002,74.87085359999764,53476.4377536 2024-05-02,00:02:24.000,123,11085513,14725,0,1714608143,13050.704978699992,74.88495186000364,53476.409805120005 2024-05-02,00:02:25.000,123,11085537,14885,0,1714608144,13050.839704899998,74.88495186000364,53476.53557328 2024-05-02,00:02:26.000,123,11085506,14405,0,1714608145,13051.014848959989,74.93429576999915,53476.53557328 2024-05-02,00:02:27.000,123,11085499,14565,0,1714608146,13051.169784089994,74.94839402999787,53476.640380079996 2024-05-02,00:02:28.000,123,11085487,14805,0,1714608147,13051.30451029,74.92019751000043,53476.66832856001 2024-05-02,00:02:29.000,123,11085530,14685,0,1714608148,13051.40555494,74.94134489999851,53476.71723840001 2024-05-02,00:02:30.000,123,11085468,15045,0,1714608149,13051.560490069991,74.9272466399998,53476.70326416 2024-05-02,00:02:31.000,123,11085490,14805,0,1714608150,13051.701952579991,74.87085359999764,53476.77313536 2024-05-02,00:02:32.000,123,11085513,14965,0,1714608151,13051.816469849997,74.892000990003,53476.8220452 2024-05-02,00:02:33.000,123,11085477,14645,0,1714608152,13051.951196050002,74.89905012000236,53476.88492928001 2024-05-02,00:02:34.000,123,11085510,15005,0,1714608153,13052.065713319993,74.81446056000277,53476.794096720005 2024-05-02,00:02:35.000,123,11085509,14845,0,1714608154,13052.207175829994,74.80036230000405,53476.93383912001 2024-05-02,00:02:36.000,123,11085424,14845,0,1714608155,13052.321693099999,74.76511664999998,53476.912877760005 2024-05-02,00:02:37.000,123,11085449,15125,0,1714608156,13052.429474059994,74.72987100000319,53477.05262016001 2024-05-02,00:02:38.000,123,11085468,15125,0,1714608157,13052.550727639995,74.65937970000232,53477.03864592 2024-05-02,00:02:39.000,123,11085456,14925,0,1714608158,13052.66524491,74.67347796000104,53477.11550424 2024-05-02,00:02:40.000,123,11085452,14765,0,1714608159,13052.75955324999,74.61708491999889,53477.143452719996 2024-05-02,00:02:41.000,123,11085428,14885,0,1714608160,13052.847125280001,74.57479014000273,53477.143452719996 2024-05-02,00:02:42.000,123,11085508,14885,0,1714608161,13052.921224689992,74.53954448999866,53477.143452719996 2024-05-02,00:02:43.000,123,11085483,14285,0,1714608162,13052.975115169997,74.48315145000379,53477.22729816 2024-05-02,00:02:44.000,123,11085510,14685,0,1714608163,13053.029005650002,74.41970928000228,53477.248259520005 2024-05-02,00:02:45.000,123,11085472,14525,0,1714608164,13053.082896129992,74.36331624000013,53477.29018224001 2024-05-02,00:02:46.000,123,11085466,14565,0,1714608165,13053.150259230002,74.35626711000077,53477.311143599996 2024-05-02,00:02:47.000,123,11085516,14765,0,1714608166,13053.156995539997,74.3351197200027,53477.36005344001 2024-05-02,00:02:48.000,123,11085493,14445,0,1714608167,13053.190677090002,74.27872668000055,53477.40197616 2024-05-02,00:02:49.000,123,11085493,14405,0,1714608168,13053.251303880003,74.25053016000311,53477.42293752 2024-05-02,00:02:50.000,123,11085472,14405,0,1714608169,13053.264776499993,74.2223336399984,53477.40197616 2024-05-02,00:02:51.000,123,11085497,14685,0,1714608170,13053.325403289993,74.20823537999968,53477.43691176001 2024-05-02,00:02:52.000,123,11085530,14765,0,1714608171,13053.305194359993,74.15889147000416,53477.47184736 2024-05-02,00:02:53.000,123,11085528,14245,0,1714608172,13053.372557459988,74.13774407999881,53477.48582160001 2024-05-02,00:02:54.000,123,11085527,14845,0,1714608173,13053.412975319989,74.10249843000202,53477.50678296001 2024-05-02,00:02:55.000,123,11085470,14445,0,1714608174,13053.433184249989,74.07430191000458,53477.464860240005 2024-05-02,00:02:56.000,123,11085487,14565,0,1714608175,13053.514019969989,74.01085974000307,53477.45787312001 2024-05-02,00:02:57.000,123,11085522,14805,0,1714608176,13053.520756279999,73.95446670000092,53477.415950400005 2024-05-02,00:02:58.000,123,11085469,14765,0,1714608177,13053.547701519994,73.94741757000156,53477.415950400005 2024-05-02,00:02:59.000,123,11085531,14685,0,1714608178,13053.57464675999,73.89102452999941,53477.44389888 2024-05-02,00:03:00.000,123,11085457,14445,0,1714608179,13053.59485568999,73.79233671000111,53477.38800192001 2024-05-02,00:03:01.000,123,11085480,14685,0,1714608180,13053.65548247999,73.74299279999832,53477.42992464 2024-05-02,00:03:02.000,123,11085525,14525,0,1714608181,13053.71610926999,73.65135410999937,53477.40197616 2024-05-02,00:03:03.000,123,11085490,14525,0,1714608182,13053.70263665,73.58086280999851,53477.43691176001 2024-05-02,00:03:04.000,123,11085503,14605,0,1714608183,13053.77673605999,73.52446977000363,53477.42293752 2024-05-02,00:03:05.000,123,11085499,14885,0,1714608184,13053.86430809,73.43283108000469,53477.44389888 2024-05-02,00:03:06.000,123,11085441,14805,0,1714608185,13053.89798963999,73.34824151999783,53477.38800192001 2024-05-02,00:03:07.000,123,11085461,14925,0,1714608186,13053.951880119996,73.27775022000424,53477.39498904 2024-05-02,00:03:08.000,123,11085494,14845,0,1714608187,13053.972089049996,73.21430805000273,53477.40896328001 2024-05-02,00:03:09.000,123,11085449,14685,0,1714608188,13054.019243219991,73.10857109999779,53477.35306632 2024-05-02,00:03:10.000,123,11085449,14565,0,1714608189,13054.100078939991,73.06627632000163,53477.38800192001 2024-05-02,00:03:11.000,123,11085502,14765,0,1714608190,13054.140496799992,73.01693240999884,53477.346079200004 2024-05-02,00:03:12.000,123,11085459,14765,0,1714608191,13054.234805139997,72.94644110999798,53477.31813072001 2024-05-02,00:03:13.000,123,11085443,15005,0,1714608192,13054.315640859997,72.90414633000182,53477.38800192001 2024-05-02,00:03:14.000,123,11085476,14925,0,1714608193,13054.403212889993,72.8266059000016,53477.36005344001 2024-05-02,00:03:15.000,123,11085534,14805,0,1714608194,13054.497521229998,72.75611460000073,53477.35306632 2024-05-02,00:03:16.000,123,11085454,14805,0,1714608195,13054.510993849988,72.67152504000114,53477.311143599996 2024-05-02,00:03:17.000,123,11085455,14685,0,1714608196,13054.598565879998,72.60103374000028,53477.33210496 2024-05-02,00:03:18.000,123,11085527,14685,0,1714608197,13054.679401599999,72.56578809000348,53477.31813072001 2024-05-02,00:03:19.000,123,11085511,14525,0,1714608198,13054.75350100999,72.49529679000261,53477.36005344001 2024-05-02,00:03:20.000,123,11085505,14685,0,1714608199,13054.807391489994,72.43890375000046,53477.3810148 2024-05-02,00:03:21.000,123,11085436,14525,0,1714608200,13054.888227209995,72.39660897000431,53477.36005344001 2024-05-02,00:03:22.000,123,11085458,14965,0,1714608201,13054.94211769,72.35431419000088,53477.35306632 2024-05-02,00:03:23.000,123,11085507,14885,0,1714608202,13054.969062929995,72.34726506000152,53477.38800192001 2024-05-02,00:03:24.000,123,11085536,14605,0,1714608203,13055.00274448,72.29792114999873,53477.3810148 2024-05-02,00:03:25.000,123,11085450,14485,0,1714608204,13055.09705281999,72.2344789800045,53477.44389888 2024-05-02,00:03:26.000,123,11085464,14725,0,1714608205,13055.05663495999,72.25562637000257,53477.38800192001 2024-05-02,00:03:27.000,123,11085532,14565,0,1714608206,13055.14420699,72.1851350700017,53477.45787312001 2024-05-02,00:03:28.000,123,11085511,14605,0,1714608207,13055.15767960999,72.17103681000299,53477.450886 2024-05-02,00:03:29.000,123,11085460,14565,0,1714608208,13055.20483378,72.14284028999828,53477.48582160001 2024-05-02,00:03:30.000,123,11085492,14485,0,1714608209,13055.19809746999,72.13579115999892,53477.464860240005 2024-05-02,00:03:31.000,123,11085454,14765,0,1714608210,13055.231779019996,72.10054551000212,53477.48582160001 2024-05-02,00:03:32.000,123,11085489,14525,0,1714608211,13055.218306399991,72.05120159999933,53477.478834479996 2024-05-02,00:03:33.000,123,11085508,14565,0,1714608212,13055.24525164,72.03710334000061,53477.50678296001 2024-05-02,00:03:34.000,123,11085474,14685,0,1714608213,13055.20483378,71.96661203999975,53477.48582160001 2024-05-02,00:03:35.000,123,11085475,14405,0,1714608214,13055.20483378,71.90316986999824,53477.57665416001 2024-05-02,00:03:36.000,123,11085398,14325,0,1714608215,13055.18462485,71.93136639000295,53477.646525359996 2024-05-02,00:03:37.000,123,11085461,14885,0,1714608216,13055.17788853999,71.84677683000336,53477.534731440006 2024-05-02,00:03:38.000,123,11085518,14205,0,1714608217,13055.13747067999,71.82562943999801,53477.632551120005 2024-05-02,00:03:39.000,123,11085477,14205,0,1714608218,13055.14420699,71.79743292000057,53477.5906284 2024-05-02,00:03:40.000,123,11085484,14805,0,1714608219,13055.04316234,71.73399074999907,53477.66748672 2024-05-02,00:03:41.000,123,11085511,14485,0,1714608220,13055.009480789995,71.69169597000291,53477.67447384001 2024-05-02,00:03:42.000,123,11085481,14565,0,1714608221,13054.97579923999,71.67759771000419,53477.59761552 2024-05-02,00:03:43.000,123,11085487,14645,0,1714608222,13054.928645069995,71.6634994499982,53477.681460960004 2024-05-02,00:03:44.000,123,11085470,14245,0,1714608223,13054.82086411,71.6634994499982,53477.74434504001 2024-05-02,00:03:45.000,123,11085455,14685,0,1714608224,13054.780446249999,71.67054858000483,53477.702422320006 2024-05-02,00:03:46.000,123,11085456,14685,0,1714608225,13054.719819459999,71.63530293000076,53477.814216239996 2024-05-02,00:03:47.000,123,11085460,14685,0,1714608226,13054.733292079989,71.64235206000012,53477.70940944 2024-05-02,00:03:48.000,123,11085525,14765,0,1714608227,13054.598565879998,71.57890988999861,53477.66748672 2024-05-02,00:03:49.000,123,11085497,14565,0,1714608228,13054.524466469993,71.54366424000182,53477.75831928 2024-05-02,00:03:50.000,123,11085491,14525,0,1714608229,13054.524466469993,71.54366424000182,53477.72338368001 2024-05-02,00:03:51.000,123,11085432,14725,0,1714608230,13054.537939089998,71.55071337000118,53477.68844808 2024-05-02,00:03:52.000,123,11085505,14565,0,1714608231,13054.484048609993,71.51546772000438,53477.66748672 2024-05-02,00:03:53.000,123,11085461,14845,0,1714608232,13054.430158130002,71.53661511000246,53477.67447384001 2024-05-02,00:03:54.000,123,11085495,14685,0,1714608233,13054.335849789997,71.52251685000374,53477.6604996 2024-05-02,00:03:55.000,123,11085519,14645,0,1714608234,13054.248277760002,71.51546772000438,53477.73735792 2024-05-02,00:03:56.000,123,11085444,14485,0,1714608235,13054.207859900001,71.52251685000374,53477.72338368001 2024-05-02,00:03:57.000,123,11085431,14685,0,1714608236,13054.106815250001,71.53661511000246,53477.69543520001 2024-05-02,00:03:58.000,123,11085523,15045,0,1714608237,13054.073133699996,71.55776250000054,53477.65351248001 2024-05-02,00:03:59.000,123,11085446,14845,0,1714608238,13054.0057706,71.54366424000182,53477.61857688 2024-05-02,00:04:00.000,123,11085462,15165,0,1714608239,13053.91819856999,71.5648116299999,53477.62556400001 2024-05-02,00:04:01.000,123,11085439,14845,0,1714608240,13053.83736284999,71.55071337000118,53477.62556400001 2024-05-02,00:04:02.000,123,11085477,14725,0,1714608241,13053.729581889995,71.57186075999925,53477.61857688 2024-05-02,00:04:03.000,123,11085424,14925,0,1714608242,13053.648746169994,71.54366424000182,53477.57665416001 2024-05-02,00:04:04.000,123,11085494,14885,0,1714608243,13053.520756279999,71.62120467000204,53477.61158976 2024-05-02,00:04:05.000,123,11085428,14765,0,1714608244,13053.466865799994,71.62120467000204,53477.59761552 2024-05-02,00:04:06.000,123,11085415,14965,0,1714608245,13053.372557459988,71.65645031999884,53477.56966704 2024-05-02,00:04:07.000,123,11085434,14565,0,1714608246,13053.237831259998,71.69169597000291,53477.60460264001 2024-05-02,00:04:08.000,123,11085464,15085,0,1714608247,13053.109841370002,71.76923640000314,53477.56267992 2024-05-02,00:04:09.000,123,11085431,14685,0,1714608248,13053.035741959997,71.79743292000057,53477.534731440006 2024-05-02,00:04:10.000,123,11085500,14485,0,1714608249,13052.880806829991,71.82562943999801,53477.56966704 2024-05-02,00:04:11.000,123,11085447,14565,0,1714608250,13052.773025869996,71.89612073999888,53477.62556400001 2024-05-02,00:04:12.000,123,11085472,14925,0,1714608251,13052.611354429995,71.91021900000487,53477.61158976 2024-05-02,00:04:13.000,123,11085418,14925,0,1714608252,13052.469891919995,71.93841552000231,53477.59761552 2024-05-02,00:04:14.000,123,11085433,14405,0,1714608253,13052.362110959999,71.98775942999782,53477.56966704 2024-05-02,00:04:15.000,123,11085468,14565,0,1714608254,13052.213912139989,72.01595595000254,53477.55569280001 2024-05-02,00:04:16.000,123,11085482,15205,0,1714608255,13052.072449629988,72.07939812000404,53477.52774432001 2024-05-02,00:04:17.000,123,11085447,14485,0,1714608256,13051.924250809992,72.07234899000468,53477.48582160001 2024-05-02,00:04:18.000,123,11085424,14725,0,1714608257,13051.762579369992,72.13579115999892,53477.5207572 2024-05-02,00:04:19.000,123,11085441,14685,0,1714608258,13051.648062100001,72.15693855000427,53477.55569280001 2024-05-02,00:04:20.000,123,11085404,14765,0,1714608259,13051.52680852,72.15693855000427,53477.54870568 2024-05-02,00:04:21.000,123,11085471,15045,0,1714608260,13051.412291249995,72.1851350700017,53477.47184736 2024-05-02,00:04:22.000,123,11085453,14845,0,1714608261,13051.22367457,72.20628245999978,53477.40197616 2024-05-02,00:04:23.000,123,11085435,14485,0,1714608262,13051.22367457,72.26972463000129,53477.45787312001 2024-05-02,00:04:24.000,123,11085478,14645,0,1714608263,13051.102420989999,72.31201941000472,53477.43691176001 2024-05-02,00:04:25.000,123,11085439,15005,0,1714608264,13050.981167409998,72.29792114999873,53477.37402768 2024-05-02,00:04:26.000,123,11085432,14685,0,1714608265,13050.846441209993,72.34726506000152,53477.297169360005 2024-05-02,00:04:27.000,123,11085436,14885,0,1714608266,13050.785814419993,72.3684124499996,53477.248259520005 2024-05-02,00:04:28.000,123,11085452,14205,0,1714608267,13050.738660249997,72.39660897000431,53477.29018224001 2024-05-02,00:04:29.000,123,11085427,14765,0,1714608268,13050.644351909992,72.41070723000303,53477.28319512 2024-05-02,00:04:30.000,123,11085463,14365,0,1714608269,13050.550043570001,72.41070723000303,53477.16441408 2024-05-02,00:04:31.000,123,11085419,14645,0,1714608270,13050.482680469991,72.4318546200011,53477.2063368 2024-05-02,00:04:32.000,123,11085388,14485,0,1714608271,13050.381635819991,72.4671002699979,53477.22031104001 2024-05-02,00:04:33.000,123,11085437,14645,0,1714608272,13050.32100902999,72.50939505000133,53477.15043984001 2024-05-02,00:04:34.000,123,11085433,14365,0,1714608273,13050.28059116999,72.53759156999877,53477.129478480005 2024-05-02,00:04:35.000,123,11085487,14925,0,1714608274,13050.17954651999,72.59398461000092,53477.178388320004 2024-05-02,00:04:36.000,123,11085462,14645,0,1714608275,13050.071765559995,72.58693548000156,53477.03864592 2024-05-02,00:04:37.000,123,11085461,14725,0,1714608276,13049.990929839994,72.60103374000028,53477.04563304 2024-05-02,00:04:38.000,123,11085445,14525,0,1714608277,13049.950511979994,72.63627939000435,53477.03864592 2024-05-02,00:04:39.000,123,11085435,14405,0,1714608278,13049.835994709989,72.66447591000178,53477.03864592 2024-05-02,00:04:40.000,123,11085441,14685,0,1714608279,13049.809049469994,72.67152504000114,53477.05262016001 2024-05-02,00:04:41.000,123,11085485,15045,0,1714608280,13049.741686369998,72.74201634000201,53477.03864592 2024-05-02,00:04:42.000,123,11085415,14405,0,1714608281,13049.681059579998,72.76316373000009,53477.010697440004 2024-05-02,00:04:43.000,123,11085438,14525,0,1714608282,13049.606960169993,72.81250764000288,53476.98973608 2024-05-02,00:04:44.000,123,11085408,14245,0,1714608283,13049.526124449992,72.85480241999903,53476.912877760005 2024-05-02,00:04:45.000,123,11085486,14725,0,1714608284,13049.431816110002,72.89709720000246,53476.95480048001 2024-05-02,00:04:46.000,123,11085425,14565,0,1714608285,13049.350980390001,72.91119546000118,53476.90589064001 2024-05-02,00:04:47.000,123,11085410,14685,0,1714608286,13049.283617289992,72.98873589000141,53476.8919164 2024-05-02,00:04:48.000,123,11085429,14565,0,1714608287,13049.202781569991,73.0239815399982,53476.87095504 2024-05-02,00:04:49.000,123,11085454,14485,0,1714608288,13049.10173691999,73.04512893000356,53476.8220452 2024-05-02,00:04:50.000,123,11085439,14685,0,1714608289,13049.034373819995,73.1367676200025,53476.843006560004 2024-05-02,00:04:51.000,123,11085380,14805,0,1714608290,13048.94006547999,73.18611152999802,53476.88492928001 2024-05-02,00:04:52.000,123,11085389,14605,0,1714608291,13048.83902082999,73.22135718000209,53476.78710960001 2024-05-02,00:04:53.000,123,11085385,14645,0,1714608292,13048.78513035,73.30594674000167,53476.84999368 2024-05-02,00:04:54.000,123,11085470,14365,0,1714608293,13048.684085699999,73.34824151999783,53476.82903232 2024-05-02,00:04:55.000,123,11085527,14765,0,1714608294,13048.616722599989,73.43283108000469,53476.80108384 2024-05-02,00:04:56.000,123,11085446,14525,0,1714608295,13048.556095809989,73.49627324999892,53476.808070959996 2024-05-02,00:04:57.000,123,11085388,15045,0,1714608296,13048.468523779993,73.60201020000386,53476.73819976001 2024-05-02,00:04:58.000,123,11085384,14965,0,1714608297,13048.428105919993,73.65135410999937,53476.73819976001 2024-05-02,00:04:59.000,123,11085405,15045,0,1714608298,13048.354006510002,73.6936488900028,53476.68928992001 2024-05-02,00:05:00.000,123,11085472,14765,0,1714608299,13048.279907099997,73.74299279999832,53476.68928992001 2024-05-02,00:05:01.000,123,11085436,14645,0,1714608300,13048.239489239997,73.77118932000303,53476.73121264 2024-05-02,00:05:02.000,123,11085378,14525,0,1714608301,13048.185598759992,73.85577888000262,53476.640380079996 2024-05-02,00:05:03.000,123,11085389,14685,0,1714608302,13048.145180899992,73.89807365999877,53476.60544448 2024-05-02,00:05:04.000,123,11085453,14645,0,1714608303,13048.145180899992,73.93331931000284,53476.58448312 2024-05-02,00:05:05.000,123,11085475,14645,0,1714608304,13048.084554109992,73.98266321999836,53476.53557328 2024-05-02,00:05:06.000,123,11085412,14725,0,1714608305,13048.044136249991,74.02495800000179,53476.50063768001 2024-05-02,00:05:07.000,123,11085463,14565,0,1714608306,13048.044136249991,74.02495800000179,53476.528586160006 2024-05-02,00:05:08.000,123,11085385,14525,0,1714608307,13047.97003684,74.03200713000115,53476.48666344 2024-05-02,00:05:09.000,123,11085443,14765,0,1714608308,13047.983509459991,74.05315451999923,53476.52159904001 2024-05-02,00:05:10.000,123,11085428,14525,0,1714608309,13047.990245770001,74.08135104000394,53476.472689199996 2024-05-02,00:05:11.000,123,11085452,14765,0,1714608310,13047.90267373999,74.11659669000073,53476.49365056 2024-05-02,00:05:12.000,123,11085477,14765,0,1714608311,13047.936355289996,74.10249843000202,53476.45172784001 2024-05-02,00:05:13.000,123,11085508,14765,0,1714608312,13048.003718389991,74.09544930000266,53476.44474072 2024-05-02,00:05:14.000,123,11085415,14805,0,1714608313,13048.003718389991,74.13069494999945,53476.32595968 2024-05-02,00:05:15.000,123,11085455,14125,0,1714608314,13048.037399939996,74.10954756000137,53476.25608848 2024-05-02,00:05:16.000,123,11085463,14685,0,1714608315,13047.996982079996,74.10954756000137,53476.27704984 2024-05-02,00:05:17.000,123,11085463,14925,0,1714608316,13048.010454700001,74.07430191000458,53476.242114240005 2024-05-02,00:05:18.000,123,11085468,14765,0,1714608317,13048.010454700001,74.06725277999794,53476.20717864 2024-05-02,00:05:19.000,123,11085433,14965,0,1714608318,13048.071081490001,74.05315451999923,53476.242114240005 2024-05-02,00:05:20.000,123,11085471,15125,0,1714608319,13048.010454700001,74.0390562600005,53476.20019152 2024-05-02,00:05:21.000,123,11085500,14805,0,1714608320,13048.037399939996,74.03200713000115,53476.20717864 2024-05-02,00:05:22.000,123,11085474,14725,0,1714608321,13048.050872560001,74.01085974000307,53476.15128168 2024-05-02,00:05:23.000,123,11085450,15045,0,1714608322,13048.023927319991,73.99676148000435,53476.15128168 2024-05-02,00:05:24.000,123,11085453,14685,0,1714608323,13048.030663630001,73.98266321999836,53476.13730744001 2024-05-02,00:05:25.000,123,11085461,14765,0,1714608324,13048.104763039992,73.98266321999836,53476.08141048 2024-05-02,00:05:26.000,123,11085448,14845,0,1714608325,13048.091290420001,73.95446670000092,53476.01852640001 2024-05-02,00:05:27.000,123,11085453,14725,0,1714608326,13048.145180899992,73.94741757000156,53476.01852640001 2024-05-02,00:05:28.000,123,11085460,14845,0,1714608327,13048.165389829992,73.93331931000284,53476.03250064 2024-05-02,00:05:29.000,123,11085446,14845,0,1714608328,13048.165389829992,73.91217192000477,53475.955642320005 2024-05-02,00:05:30.000,123,11085425,14845,0,1714608329,13048.145180899992,73.89807365999877,53475.97660368001 2024-05-02,00:05:31.000,123,11085405,14325,0,1714608330,13048.118235659997,73.93331931000284,53475.9137196 2024-05-02,00:05:32.000,123,11085492,14765,0,1714608331,13048.165389829992,73.91217192000477,53475.92769384001 2024-05-02,00:05:33.000,123,11085433,14805,0,1714608332,13048.205807689992,73.96151583000028,53475.96961656001 2024-05-02,00:05:34.000,123,11085416,14685,0,1714608333,13048.205807689992,73.92627018000348,53475.87878400001 2024-05-02,00:05:35.000,123,11085465,14725,0,1714608334,13048.226016619992,73.91922105000413,53475.87179688 2024-05-02,00:05:36.000,123,11085425,15005,0,1714608335,13048.232752930002,73.89102452999941,53475.80192568001 2024-05-02,00:05:37.000,123,11085500,14485,0,1714608336,13048.293379720002,73.93331931000284,53475.78096432001 2024-05-02,00:05:38.000,123,11085458,14845,0,1714608337,13048.300116029997,73.91217192000477,53475.76000296001 2024-05-02,00:05:39.000,123,11085450,14725,0,1714608338,13048.300116029997,73.89807365999877,53475.76000296001 2024-05-02,00:05:40.000,123,11085466,14645,0,1714608339,13048.300116029997,73.89102452999941,53475.76000296001 2024-05-02,00:05:41.000,123,11085457,14765,0,1714608340,13048.306852339992,73.86282801000198,53475.69711888 2024-05-02,00:05:42.000,123,11085467,14605,0,1714608341,13048.293379720002,73.8769262700007,53475.690131760006 2024-05-02,00:05:43.000,123,11085464,14405,0,1714608342,13048.320324959997,73.89102452999941,53475.66218328001 2024-05-02,00:05:44.000,123,11085462,15045,0,1714608343,13048.293379720002,73.88397540000005,53475.63423480001 2024-05-02,00:05:45.000,123,11085442,14685,0,1714608344,13048.320324959997,73.85577888000262,53475.58532496 2024-05-02,00:05:46.000,123,11085458,14605,0,1714608345,13048.320324959997,73.85577888000262,53475.54340224001 2024-05-02,00:05:47.000,123,11085415,14525,0,1714608346,13048.340533889997,73.79938584000047,53475.57833784 2024-05-02,00:05:48.000,123,11085448,14805,0,1714608347,13048.340533889997,73.81348409999919,53475.55737648 2024-05-02,00:05:49.000,123,11085427,14685,0,1714608348,13048.333797580002,73.7288945399996,53475.54340224001 2024-05-02,00:05:50.000,123,11085420,14605,0,1714608349,13048.320324959997,73.73594366999896,53475.51545376001 2024-05-02,00:05:51.000,123,11085430,15045,0,1714608350,13048.354006510002,73.73594366999896,53475.51545376001 2024-05-02,00:05:52.000,123,11085451,14445,0,1714608351,13048.380951749998,73.70774715000152,53475.41763408 2024-05-02,00:05:53.000,123,11085457,14485,0,1714608352,13048.407896989993,73.67955063000409,53475.3896856 2024-05-02,00:05:54.000,123,11085445,14725,0,1714608353,13048.407896989993,73.68659976000345,53475.43160832 2024-05-02,00:05:55.000,123,11085460,14645,0,1714608354,13048.441578539998,73.61610846000258,53475.42462120001 2024-05-02,00:05:56.000,123,11085423,14645,0,1714608355,13048.441578539998,73.57381367999915,53475.354750000006 2024-05-02,00:05:57.000,123,11085393,14205,0,1714608356,13048.488732709993,73.57381367999915,53475.34077576 2024-05-02,00:05:58.000,123,11085485,14765,0,1714608357,13048.549359499993,73.54561716000171,53475.34077576 2024-05-02,00:05:59.000,123,11085467,14485,0,1714608358,13048.616722599989,73.49627324999892,53475.30584016001 2024-05-02,00:06:00.000,123,11085471,14805,0,1714608359,13048.650404149994,73.4821749900002,53475.3198144 2024-05-02,00:06:01.000,123,11085446,15085,0,1714608360,13048.650404149994,73.43283108000469,53475.24295608 2024-05-02,00:06:02.000,123,11085440,14565,0,1714608361,13048.690822009994,73.41168368999934,53475.284878800005 2024-05-02,00:06:03.000,123,11085395,14485,0,1714608362,13048.76492142,73.41168368999934,53475.27789168001 2024-05-02,00:06:04.000,123,11085417,14805,0,1714608363,13048.76492142,73.34824151999783,53475.284878800005 2024-05-02,00:06:05.000,123,11085453,14885,0,1714608364,13048.79860296999,73.32709412999975,53475.27789168001 2024-05-02,00:06:06.000,123,11085439,14725,0,1714608365,13048.84575714,73.30594674000167,53475.27789168001 2024-05-02,00:06:07.000,123,11085432,15085,0,1714608366,13048.892911309995,73.29889761000231,53475.24295608 2024-05-02,00:06:08.000,123,11085429,14565,0,1714608367,13048.89964761999,73.27070109000488,53475.284878800005 2024-05-02,00:06:09.000,123,11085442,14645,0,1714608368,13048.94680179,73.27070109000488,53475.20103336 2024-05-02,00:06:10.000,123,11085419,14645,0,1714608369,13048.98048333999,73.27070109000488,53475.27090456 2024-05-02,00:06:11.000,123,11085468,14885,0,1714608370,13049.02090119999,73.2354554400008,53475.29885304001 2024-05-02,00:06:12.000,123,11085397,14565,0,1714608371,13049.04784644,73.20725892000337,53475.19404624 2024-05-02,00:06:13.000,123,11085419,14725,0,1714608372,13049.095000609996,73.19316066000465,53475.27789168001 2024-05-02,00:06:14.000,123,11085465,14685,0,1714608373,13049.115209539996,73.1720132699993,53475.2499432 2024-05-02,00:06:15.000,123,11085450,14805,0,1714608374,13049.12194584999,73.18611152999802,53475.27090456 2024-05-02,00:06:16.000,123,11085479,14885,0,1714608375,13049.162363709991,73.16496413999994,53475.22898184001 2024-05-02,00:06:17.000,123,11085471,14325,0,1714608376,13049.182572639991,73.15086588000122,53475.24295608 2024-05-02,00:06:18.000,123,11085407,14485,0,1714608377,13049.236463119996,73.12971849000314,53475.235968960005 2024-05-02,00:06:19.000,123,11085432,14725,0,1714608378,13049.276880979996,73.12971849000314,53475.26391744 2024-05-02,00:06:20.000,123,11085433,14485,0,1714608379,13049.330771460001,73.10152196999843,53475.30584016001 2024-05-02,00:06:21.000,123,11085392,14765,0,1714608380,13049.303826219992,73.08037458000035,53475.27789168001 2024-05-02,00:06:22.000,123,11085447,15005,0,1714608381,13049.371189320002,73.06627632000163,53475.2499432 2024-05-02,00:06:23.000,123,11085455,14925,0,1714608382,13049.404870869992,73.10857109999779,53475.30584016001 2024-05-02,00:06:24.000,123,11085452,15005,0,1714608383,13049.425079799992,73.04512893000356,53475.27090456 2024-05-02,00:06:25.000,123,11085486,14525,0,1714608384,13049.445288729992,73.00988327999949,53475.32680152001 2024-05-02,00:06:26.000,123,11085389,14445,0,1714608385,13049.465497659992,72.99578502000077,53475.34077576 2024-05-02,00:06:27.000,123,11085370,14645,0,1714608386,13049.472233970002,73.00988327999949,53475.333788640004 2024-05-02,00:06:28.000,123,11085445,14685,0,1714608387,13049.485706589992,72.98873589000141,53475.31282728 2024-05-02,00:06:29.000,123,11085439,14645,0,1714608388,13049.519388139997,72.96758850000333,53475.354750000006 2024-05-02,00:06:30.000,123,11085460,14445,0,1714608389,13049.553069690002,72.94644110999798,53475.34077576 2024-05-02,00:06:31.000,123,11085463,14485,0,1714608390,13049.613696480003,72.94644110999798,53475.30584016001 2024-05-02,00:06:32.000,123,11085433,14325,0,1714608391,13049.620432789998,72.88299894000374,53475.333788640004 2024-05-02,00:06:33.000,123,11085457,14445,0,1714608392,13049.627169099993,72.87594981000439,53475.3896856 2024-05-02,00:06:34.000,123,11085442,14245,0,1714608393,13049.667586959993,72.8266059000016,53475.47353104001 2024-05-02,00:06:35.000,123,11085435,14325,0,1714608394,13049.701268509998,72.78431111999816,53475.41763408 2024-05-02,00:06:36.000,123,11085430,14885,0,1714608395,13049.741686369998,72.71381982000457,53475.44558256001 2024-05-02,00:06:37.000,123,11085430,14565,0,1714608396,13049.748422679993,72.69267242999922,53475.46654392001 2024-05-02,00:06:38.000,123,11085388,14445,0,1714608397,13049.775367919989,72.6433285200037,53475.41763408 2024-05-02,00:06:39.000,123,11085437,14885,0,1714608398,13049.862939949999,72.60103374000028,53475.354750000006 2024-05-02,00:06:40.000,123,11085420,14445,0,1714608399,13049.869676259994,72.57283722000284,53475.48750528 2024-05-02,00:06:41.000,123,11085452,15205,0,1714608400,13049.883148879999,72.55873896000412,53475.47353104001 2024-05-02,00:06:42.000,123,11085434,14565,0,1714608401,13049.903357809999,72.52349331000005,53475.43859544 2024-05-02,00:06:43.000,123,11085410,14685,0,1714608402,13049.856203639989,72.43890375000046,53475.54340224001 2024-05-02,00:06:44.000,123,11085451,14445,0,1714608403,13049.930303049994,72.40365810000367,53475.55038936 2024-05-02,00:06:45.000,123,11085431,14405,0,1714608404,13049.923566739999,72.40365810000367,53475.5992992 2024-05-02,00:06:46.000,123,11085476,14245,0,1714608405,13049.923566739999,72.34726506000152,53475.55737648 2024-05-02,00:06:47.000,123,11085440,14645,0,1714608406,13049.9639846,72.41070723000303,53475.56436360001 2024-05-02,00:06:48.000,123,11085466,14365,0,1714608407,13050.01787507999,72.36136332000024,53475.59231208001 2024-05-02,00:06:49.000,123,11085418,14325,0,1714608408,13050.03808400999,72.38251070999831,53475.64820904 2024-05-02,00:06:50.000,123,11085436,14365,0,1714608409,13050.10544711,72.38251070999831,53475.68314464001 2024-05-02,00:06:51.000,123,11085459,14445,0,1714608410,13050.10544711,72.37546157999896,53475.704106 2024-05-02,00:06:52.000,123,11085424,14445,0,1714608411,13050.11891972999,72.34726506000152,53475.71109312001 2024-05-02,00:06:53.000,123,11085414,14125,0,1714608412,13050.172810209995,72.36136332000024,53475.739041600005 2024-05-02,00:06:54.000,123,11085434,14205,0,1714608413,13050.132392349995,72.40365810000367,53475.78096432001 2024-05-02,00:06:55.000,123,11085415,14405,0,1714608414,13050.152601279995,72.43890375000046,53475.80891280001 2024-05-02,00:06:56.000,123,11085452,14645,0,1714608415,13050.1660739,72.43890375000046,53475.88577112 2024-05-02,00:06:57.000,123,11085401,14565,0,1714608416,13050.1660739,72.50234592000197,53475.92070672 2024-05-02,00:06:58.000,123,11085423,14525,0,1714608417,13050.193019139995,72.52349331000005,53475.96262944 2024-05-02,00:06:59.000,123,11085415,14485,0,1714608418,13050.19975544999,72.52349331000005,53475.99057792 2024-05-02,00:07:00.000,123,11085408,14725,0,1714608419,13050.22670069,72.5798863500022,53475.99756504001 2024-05-02,00:07:01.000,123,11085424,14845,0,1714608420,13050.24017330999,72.615131999999,53475.9835908 2024-05-02,00:07:02.000,123,11085452,14445,0,1714608421,13050.273854859995,72.63627939000435,53475.955642320005 2024-05-02,00:07:03.000,123,11085394,14525,0,1714608422,13050.294063789996,72.67152504000114,53475.94865520001 2024-05-02,00:07:04.000,123,11085412,14605,0,1714608423,13050.34121795999,72.69972155999858,53476.01153928 2024-05-02,00:07:05.000,123,11085390,14365,0,1714608424,13050.334481649996,72.72791808000329,53476.06044912 2024-05-02,00:07:06.000,123,11085429,14525,0,1714608425,13050.361426889991,72.8266059000016,53476.14429456001 2024-05-02,00:07:07.000,123,11085410,14485,0,1714608426,13050.361426889991,72.87594981000439,53476.17923016 2024-05-02,00:07:08.000,123,11085392,14405,0,1714608427,13050.415317369996,72.91119546000118,53476.16525592001 2024-05-02,00:07:09.000,123,11085444,14205,0,1714608428,13050.395108439996,72.96758850000333,53476.20717864 2024-05-02,00:07:10.000,123,11085416,14565,0,1714608429,13050.40858106,72.94644110999798,53476.23512712001 2024-05-02,00:07:11.000,123,11085406,14325,0,1714608430,13050.455735229996,72.98168676000205,53476.291024080005 2024-05-02,00:07:12.000,123,11085422,14645,0,1714608431,13050.462471539991,73.00283415000013,53476.27704984 2024-05-02,00:07:13.000,123,11085424,14885,0,1714608432,13050.462471539991,72.99578502000077,53476.31198544001 2024-05-02,00:07:14.000,123,11085413,14565,0,1714608433,13050.462471539991,73.0239815399982,53476.33294680001 2024-05-02,00:07:15.000,123,11085434,14605,0,1714608434,13050.455735229996,73.05217806000292,53476.34692104 2024-05-02,00:07:16.000,123,11085448,14485,0,1714608435,13050.442262609991,73.06627632000163,53476.339933920004 2024-05-02,00:07:17.000,123,11085409,14645,0,1714608436,13050.475944159996,73.08742370999971,53476.3678824 2024-05-02,00:07:18.000,123,11085409,14525,0,1714608437,13050.455735229996,73.09447283999907,53476.48666344 2024-05-02,00:07:19.000,123,11085404,14725,0,1714608438,13050.496153089996,73.11562023000442,53476.49365056 2024-05-02,00:07:20.000,123,11085428,14605,0,1714608439,13050.442262609991,73.11562023000442,53476.458714960005 2024-05-02,00:07:21.000,123,11085459,14725,0,1714608440,13050.442262609991,73.10857109999779,53476.53557328 2024-05-02,00:07:22.000,123,11085419,14765,0,1714608441,13050.415317369996,73.12971849000314,53476.507624800004 2024-05-02,00:07:23.000,123,11085420,14205,0,1714608442,13050.469207850001,73.15791501000058,53476.59845736001 2024-05-02,00:07:24.000,123,11085403,14445,0,1714608443,13050.448998920001,73.19316066000465,53476.54954752001 2024-05-02,00:07:25.000,123,11085407,14685,0,1714608444,13050.435526299996,73.19316066000465,53476.528586160006 2024-05-02,00:07:26.000,123,11085411,14645,0,1714608445,13050.422053679991,73.21430805000273,53476.57050888001 2024-05-02,00:07:27.000,123,11085362,14965,0,1714608446,13050.40858106,73.22840631000145,53476.626405840005 2024-05-02,00:07:28.000,123,11085425,14805,0,1714608447,13050.374899509996,73.22135718000209,53476.55653464 2024-05-02,00:07:29.000,123,11085470,14805,0,1714608448,13050.442262609991,73.2354554400008,53476.61941872001 2024-05-02,00:07:30.000,123,11085422,14765,0,1714608449,13050.415317369996,73.2354554400008,53476.60544448 2024-05-02,00:07:31.000,123,11085454,14845,0,1714608450,13050.415317369996,73.24955369999952,53476.63339296 2024-05-02,00:07:32.000,123,11085443,14765,0,1714608451,13050.40858106,73.21430805000273,53476.68928992001 2024-05-02,00:07:33.000,123,11085404,14925,0,1714608452,13050.381635819991,73.2354554400008,53476.66134144 2024-05-02,00:07:34.000,123,11085435,14685,0,1714608453,13050.381635819991,73.27775022000424,53476.66832856001 2024-05-02,00:07:35.000,123,11085454,14725,0,1714608454,13050.3681632,73.30594674000167,53476.72422552 2024-05-02,00:07:36.000,123,11085428,14365,0,1714608455,13050.32774534,73.27775022000424,53476.675315680004 2024-05-02,00:07:37.000,123,11085452,14805,0,1714608456,13050.294063789996,73.33414325999911,53476.72422552 2024-05-02,00:07:38.000,123,11085445,14325,0,1714608457,13050.273854859995,73.33414325999911,53476.6823028 2024-05-02,00:07:39.000,123,11085448,14805,0,1714608458,13050.26038223999,73.35529065000446,53476.75916112 2024-05-02,00:07:40.000,123,11085424,14565,0,1714608459,13050.21996437999,73.36938891000318,53476.72422552 2024-05-02,00:07:41.000,123,11085418,14525,0,1714608460,13050.233436999995,73.36938891000318,53476.80108384 2024-05-02,00:07:42.000,123,11085427,14645,0,1714608461,13050.24017330999,73.40463455999998,53476.70326416 2024-05-02,00:07:43.000,123,11085440,14445,0,1714608462,13050.172810209995,73.39053630000126,53476.71025128 2024-05-02,00:07:44.000,123,11085458,14365,0,1714608463,13050.172810209995,73.4187328199987,53476.71025128 2024-05-02,00:07:45.000,123,11085399,14325,0,1714608464,13050.12565604,73.39758543000062,53476.72422552 2024-05-02,00:07:46.000,123,11085446,14725,0,1714608465,13050.091974489995,73.41168368999934,53476.70326416 2024-05-02,00:07:47.000,123,11085394,14725,0,1714608466,13050.112183419995,73.36938891000318,53476.78012248 2024-05-02,00:07:48.000,123,11085394,14445,0,1714608467,13050.06502925,73.35529065000446,53476.75916112 2024-05-02,00:07:49.000,123,11085410,14685,0,1714608468,13050.031347699995,73.34824151999783,53476.71723840001 2024-05-02,00:07:50.000,123,11085404,14645,0,1714608469,13049.98419353,73.30594674000167,53476.71723840001 2024-05-02,00:07:51.000,123,11085413,14645,0,1714608470,13050.011138769994,73.31299587000103,53476.73819976001 2024-05-02,00:07:52.000,123,11085426,14725,0,1714608471,13049.950511979994,73.27775022000424,53476.696277040006 2024-05-02,00:07:53.000,123,11085422,14405,0,1714608472,13049.950511979994,73.29184848000295,53476.745186880005 2024-05-02,00:07:54.000,123,11085421,14685,0,1714608473,13049.9639846,73.26365195999824,53476.72422552 2024-05-02,00:07:55.000,123,11085409,14725,0,1714608474,13049.943775669999,73.2847993500036,53476.63339296 2024-05-02,00:07:56.000,123,11085452,14805,0,1714608475,13049.9639846,73.24250457000016,53476.65435432 2024-05-02,00:07:57.000,123,11085412,14925,0,1714608476,13049.93703935999,73.27070109000488,53476.64736720001 2024-05-02,00:07:58.000,123,11085369,14925,0,1714608477,13049.93703935999,73.27070109000488,53476.70326416 2024-05-02,00:07:59.000,123,11085409,14845,0,1714608478,13049.903357809999,73.25660282999888,53476.72422552 2024-05-02,00:08:00.000,123,11085404,14805,0,1714608479,13049.910094119994,73.27775022000424,53476.70326416 2024-05-02,00:08:01.000,123,11085453,14725,0,1714608480,13049.903357809999,73.25660282999888,53476.65435432 2024-05-02,00:08:02.000,123,11085431,14565,0,1714608481,13049.923566739999,73.24955369999952,53476.696277040006 2024-05-02,00:08:03.000,123,11085441,14605,0,1714608482,13049.903357809999,73.29889761000231,53476.64736720001 2024-05-02,00:08:04.000,123,11085444,15165,0,1714608483,13049.876412569989,73.29889761000231,53476.70326416 2024-05-02,00:08:05.000,123,11085415,14605,0,1714608484,13049.889885189994,73.29184848000295,53476.66832856001 2024-05-02,00:08:06.000,123,11085429,14925,0,1714608485,13049.889885189994,73.29889761000231,53476.57050888001 2024-05-02,00:08:07.000,123,11085415,14685,0,1714608486,13049.91683042999,73.34824151999783,53476.6124316 2024-05-02,00:08:08.000,123,11085452,14885,0,1714608487,13049.903357809999,73.35529065000446,53476.60544448 2024-05-02,00:08:09.000,123,11085497,14805,0,1714608488,13049.930303049994,73.3834871700019,53476.640380079996 2024-05-02,00:08:10.000,123,11085441,14565,0,1714608489,13049.943775669999,73.37643804000254,53476.63339296 2024-05-02,00:08:11.000,123,11085394,14565,0,1714608490,13049.97745721999,73.37643804000254,53476.54954752001 2024-05-02,00:08:12.000,123,11085411,14805,0,1714608491,13049.93703935999,73.36938891000318,53476.58448312 2024-05-02,00:08:13.000,123,11085467,14765,0,1714608492,13049.98419353,73.42578194999805,53476.58448312 2024-05-02,00:08:14.000,123,11085447,14485,0,1714608493,13049.970720909994,73.45397847000277,53476.528586160006 2024-05-02,00:08:15.000,123,11085447,14565,0,1714608494,13049.970720909994,73.46102760000213,53476.59147024 2024-05-02,00:08:16.000,123,11085396,15085,0,1714608495,13049.95724828999,73.50332237999828,53476.577496000005 2024-05-02,00:08:17.000,123,11085434,14765,0,1714608496,13049.903357809999,73.47512586000084,53476.54954752001 2024-05-02,00:08:18.000,123,11085437,14605,0,1714608497,13049.876412569989,73.51742064000427,53476.507624800004 2024-05-02,00:08:19.000,123,11085468,14485,0,1714608498,13049.869676259994,73.51742064000427,53476.51461192 2024-05-02,00:08:20.000,123,11085477,14845,0,1714608499,13049.815785779989,73.52446977000363,53476.49365056 2024-05-02,00:08:21.000,123,11085433,15125,0,1714608500,13049.822522089999,73.54561716000171,53476.56352176 2024-05-02,00:08:22.000,123,11085446,14525,0,1714608501,13049.849467329994,73.51742064000427,53476.51461192 2024-05-02,00:08:23.000,123,11085442,14365,0,1714608502,13049.842731019999,73.49627324999892,53476.50063768001 2024-05-02,00:08:24.000,123,11085419,14445,0,1714608503,13049.829258399994,73.53856803000235,53476.44474072 2024-05-02,00:08:25.000,123,11085450,14725,0,1714608504,13049.788840539994,73.51037151000492,53476.52159904001 2024-05-02,00:08:26.000,123,11085442,14365,0,1714608505,13049.782104229998,73.48922411999956,53476.50063768001 2024-05-02,00:08:27.000,123,11085456,14565,0,1714608506,13049.748422679993,73.4821749900002,53476.472689199996 2024-05-02,00:08:28.000,123,11085458,14285,0,1714608507,13049.741686369998,73.45397847000277,53476.49365056 2024-05-02,00:08:29.000,123,11085429,14565,0,1714608508,13049.734950059988,73.46807673000148,53476.44474072 2024-05-02,00:08:30.000,123,11085420,14485,0,1714608509,13049.681059579998,73.46807673000148,53476.43076648001 2024-05-02,00:08:31.000,123,11085423,14805,0,1714608510,13049.694532199988,73.44692934000341,53476.458714960005 2024-05-02,00:08:32.000,123,11085442,14565,0,1714608511,13049.687795889993,73.43283108000469,53476.44474072 2024-05-02,00:08:33.000,123,11085489,14885,0,1714608512,13049.633905410003,73.46807673000148,53476.39583088 2024-05-02,00:08:34.000,123,11085466,15005,0,1714608513,13049.627169099993,73.44692934000341,53476.43076648001 2024-05-02,00:08:35.000,123,11085445,14765,0,1714608514,13049.600223859998,73.46102760000213,53476.3678824 2024-05-02,00:08:36.000,123,11085464,14485,0,1714608515,13049.654114339988,73.46807673000148,53476.34692104 2024-05-02,00:08:37.000,123,11085427,14605,0,1714608516,13049.620432789998,73.46807673000148,53476.37486952 2024-05-02,00:08:38.000,123,11085450,14725,0,1714608517,13049.620432789998,73.43988021000405,53476.339933920004 2024-05-02,00:08:39.000,123,11085462,14645,0,1714608518,13049.573278620002,73.43988021000405,53476.33294680001 2024-05-02,00:08:40.000,123,11085457,14685,0,1714608519,13049.620432789998,73.3834871700019,53476.304998319996 2024-05-02,00:08:41.000,123,11085477,14685,0,1714608520,13049.566542309993,73.37643804000254,53476.31198544001 2024-05-02,00:08:42.000,123,11085449,14605,0,1714608521,13049.566542309993,73.39758543000062,53476.2980112 2024-05-02,00:08:43.000,123,11085423,14845,0,1714608522,13049.539597069997,73.35529065000446,53476.27704984 2024-05-02,00:08:44.000,123,11085505,14725,0,1714608523,13049.580014929998,73.31299587000103,53476.25608848 2024-05-02,00:08:45.000,123,11085475,14605,0,1714608524,13049.532860760002,73.30594674000167,53476.24910136 2024-05-02,00:08:46.000,123,11085462,14845,0,1714608525,13049.519388139997,73.29184848000295,53476.26307560001 2024-05-02,00:08:47.000,123,11085430,14405,0,1714608526,13049.580014929998,73.2847993500036,53476.27704984 2024-05-02,00:08:48.000,123,11085422,14405,0,1714608527,13049.606960169993,73.20725892000337,53476.172243040004 2024-05-02,00:08:49.000,123,11085439,14485,0,1714608528,13049.593487550002,73.22135718000209,53476.23512712001 2024-05-02,00:08:50.000,123,11085454,14805,0,1714608529,13049.580014929998,73.17906239999866,53476.25608848 2024-05-02,00:08:51.000,123,11085407,14685,0,1714608530,13049.600223859998,73.15791501000058,53476.22115288 2024-05-02,00:08:52.000,123,11085451,14645,0,1714608531,13049.647378029993,73.12971849000314,53476.18621728001 2024-05-02,00:08:53.000,123,11085462,14645,0,1714608532,13049.660850649998,73.12266936000378,53476.20717864 2024-05-02,00:08:54.000,123,11085462,14725,0,1714608533,13049.640641719998,73.10857109999779,53476.14429456001 2024-05-02,00:08:55.000,123,11085437,14445,0,1714608534,13049.667586959993,73.08742370999971,53476.18621728001 2024-05-02,00:08:56.000,123,11085431,14525,0,1714608535,13049.654114339988,73.08037458000035,53476.172243040004 2024-05-02,00:08:57.000,123,11085419,15085,0,1714608536,13049.647378029993,73.05922719000228,53476.18621728001 2024-05-02,00:08:58.000,123,11085464,14605,0,1714608537,13049.687795889993,73.0380798000042,53476.18621728001 2024-05-02,00:08:59.000,123,11085429,14365,0,1714608538,13049.654114339988,73.01693240999884,53476.15128168 2024-05-02,00:09:00.000,123,11085453,14845,0,1714608539,13049.674323269988,73.00988327999949,53476.13032032 2024-05-02,00:09:01.000,123,11085463,14525,0,1714608540,13049.660850649998,72.96758850000333,53476.10237184 2024-05-02,00:09:02.000,123,11085426,14605,0,1714608541,13049.640641719998,72.96053937000397,53476.13032032 2024-05-02,00:09:03.000,123,11085467,14565,0,1714608542,13049.627169099993,72.95349024000461,53476.06743624001 2024-05-02,00:09:04.000,123,11085454,14245,0,1714608543,13049.667586959993,72.91824459000054,53476.074423360005 2024-05-02,00:09:05.000,123,11085440,14565,0,1714608544,13049.613696480003,72.91119546000118,53476.074423360005 2024-05-02,00:09:06.000,123,11085429,14565,0,1714608545,13049.640641719998,72.93939197999862,53476.13730744001 2024-05-02,00:09:07.000,123,11085449,14605,0,1714608546,13049.681059579998,72.93939197999862,53476.14429456001 2024-05-02,00:09:08.000,123,11085458,14845,0,1714608547,13049.654114339988,72.96053937000397,53476.10935896 2024-05-02,00:09:09.000,123,11085438,14765,0,1714608548,13049.613696480003,72.94644110999798,53476.14429456001 2024-05-02,00:09:10.000,123,11085503,14645,0,1714608549,13049.660850649998,72.93234284999926,53476.13032032 2024-05-02,00:09:11.000,123,11085440,14765,0,1714608550,13049.620432789998,72.96053937000397,53476.14429456001 2024-05-02,00:09:12.000,123,11085456,14605,0,1714608551,13049.606960169993,72.93939197999862,53476.14429456001 2024-05-02,00:09:13.000,123,11085411,14565,0,1714608552,13049.600223859998,72.91824459000054,53476.14429456001 2024-05-02,00:09:14.000,123,11085442,14965,0,1714608553,13049.647378029993,72.91824459000054,53476.27704984 2024-05-02,00:09:15.000,123,11085409,14885,0,1714608554,13049.667586959993,72.94644110999798,53476.291024080005 2024-05-02,00:09:16.000,123,11085380,14365,0,1714608555,13049.660850649998,72.95349024000461,53476.21416576001 2024-05-02,00:09:17.000,123,11085445,14645,0,1714608556,13049.667586959993,72.98873589000141,53476.26307560001 2024-05-02,00:09:18.000,123,11085480,14725,0,1714608557,13049.694532199988,73.00283415000013,53476.28403696001 2024-05-02,00:09:19.000,123,11085485,14885,0,1714608558,13049.627169099993,72.98873589000141,53476.26307560001 2024-05-02,00:09:20.000,123,11085491,14845,0,1714608559,13049.600223859998,73.073325450001,53476.27704984 2024-05-02,00:09:21.000,123,11085429,14365,0,1714608560,13049.593487550002,73.10152196999843,53476.2980112 2024-05-02,00:09:22.000,123,11085419,14925,0,1714608561,13049.606960169993,73.08742370999971,53476.31198544001 2024-05-02,00:09:23.000,123,11085506,15045,0,1714608562,13049.586751239993,73.12971849000314,53476.26307560001 2024-05-02,00:09:24.000,123,11085462,14965,0,1714608563,13049.580014929998,73.15791501000058,53476.304998319996 2024-05-02,00:09:25.000,123,11085469,14685,0,1714608564,13049.539597069997,73.1720132699993,53476.304998319996 2024-05-02,00:09:26.000,123,11085423,14685,0,1714608565,13049.512651830002,73.22135718000209,53476.28403696001 2024-05-02,00:09:27.000,123,11085418,14965,0,1714608566,13049.512651830002,73.21430805000273,53476.2980112 2024-05-02,00:09:28.000,123,11085473,14525,0,1714608567,13049.539597069997,73.24250457000016,53476.291024080005 2024-05-02,00:09:29.000,123,11085448,14805,0,1714608568,13049.505915519992,73.27070109000488,53476.291024080005 2024-05-02,00:09:30.000,123,11085427,14845,0,1714608569,13049.512651830002,73.30594674000167,53476.2980112 2024-05-02,00:09:31.000,123,11085417,14565,0,1714608570,13049.499179209997,73.27775022000424,53476.33294680001 2024-05-02,00:09:32.000,123,11085405,14685,0,1714608571,13049.512651830002,73.26365195999824,53476.339933920004 2024-05-02,00:09:33.000,123,11085462,15165,0,1714608572,13049.519388139997,73.32004500000039,53476.31198544001 2024-05-02,00:09:34.000,123,11085420,15205,0,1714608573,13049.505915519992,73.27070109000488,53476.27006272 2024-05-02,00:09:35.000,123,11085407,14845,0,1714608574,13049.478970279997,73.2847993500036,53476.37486952 2024-05-02,00:09:36.000,123,11085477,14525,0,1714608575,13049.485706589992,73.2847993500036,53476.28403696001 2024-05-02,00:09:37.000,123,11085457,14965,0,1714608576,13049.492442900002,73.30594674000167,53476.3678824 2024-05-02,00:09:38.000,123,11085444,14805,0,1714608577,13049.485706589992,73.27070109000488,53476.360895280006 2024-05-02,00:09:39.000,123,11085460,15005,0,1714608578,13049.512651830002,73.27775022000424,53476.360895280006 2024-05-02,00:09:40.000,123,11085453,14845,0,1714608579,13049.539597069997,73.27775022000424,53476.35390816001 2024-05-02,00:09:41.000,123,11085460,14605,0,1714608580,13049.505915519992,73.25660282999888,53476.339933920004 2024-05-02,00:09:42.000,123,11085432,14805,0,1714608581,13049.505915519992,73.24955369999952,53476.304998319996 2024-05-02,00:09:43.000,123,11085496,14845,0,1714608582,13049.519388139997,73.22135718000209,53476.339933920004 2024-05-02,00:09:44.000,123,11085485,14685,0,1714608583,13049.512651830002,73.24955369999952,53476.39583088 2024-05-02,00:09:45.000,123,11085480,14845,0,1714608584,13049.526124449992,73.27070109000488,53476.40281800001 2024-05-02,00:09:46.000,123,11085494,14685,0,1714608585,13049.512651830002,73.22840631000145,53476.43076648001 2024-05-02,00:09:47.000,123,11085477,14885,0,1714608586,13049.573278620002,73.20020979000401,53476.37486952 2024-05-02,00:09:48.000,123,11085469,14685,0,1714608587,13049.505915519992,73.24250457000016,53476.38185664001 2024-05-02,00:09:49.000,123,11085425,14885,0,1714608588,13049.512651830002,73.25660282999888,53476.458714960005 2024-05-02,00:09:50.000,123,11085433,14845,0,1714608589,13049.499179209997,73.25660282999888,53476.43076648001 2024-05-02,00:09:51.000,123,11085460,14685,0,1714608590,13049.472233970002,73.24250457000016,53476.409805120005 2024-05-02,00:09:52.000,123,11085453,15005,0,1714608591,13049.485706589992,73.26365195999824,53476.409805120005 2024-05-02,00:09:53.000,123,11085441,14485,0,1714608592,13049.445288729992,73.27775022000424,53476.458714960005 2024-05-02,00:09:54.000,123,11085448,15045,0,1714608593,13049.431816110002,73.30594674000167,53476.38185664001 2024-05-02,00:09:55.000,123,11085470,14565,0,1714608594,13049.458761349997,73.29889761000231,53476.4377536 2024-05-02,00:09:56.000,123,11085482,14325,0,1714608595,13049.398134559997,73.32709412999975,53476.42377936 2024-05-02,00:09:57.000,123,11085453,14245,0,1714608596,13049.404870869992,73.35529065000446,53476.409805120005 2024-05-02,00:09:58.000,123,11085450,14205,0,1714608597,13049.404870869992,73.37643804000254,53476.44474072 2024-05-02,00:09:59.000,123,11085530,14685,0,1714608598,13049.371189320002,73.37643804000254,53476.458714960005 2024-05-02,00:10:00.000,123,11085454,14285,0,1714608599,13049.371189320002,73.41168368999934,53476.43076648001 2024-05-02,00:10:01.000,123,11085463,14805,0,1714608600,13049.364453009992,73.41168368999934,53476.45172784001 2024-05-02,00:10:02.000,123,11085464,14445,0,1714608601,13049.324035149992,73.44692934000341,53476.39583088 2024-05-02,00:10:03.000,123,11085439,14405,0,1714608602,13049.290353600001,73.42578194999805,53476.38884376 2024-05-02,00:10:04.000,123,11085474,14645,0,1714608603,13049.303826219992,73.47512586000084,53476.38884376 2024-05-02,00:10:05.000,123,11085437,14445,0,1714608604,13049.297089909996,73.52446977000363,53476.37486952 2024-05-02,00:10:06.000,123,11085426,14765,0,1714608605,13049.236463119996,73.53856803000235,53476.35390816001 2024-05-02,00:10:07.000,123,11085476,14525,0,1714608606,13049.276880979996,73.57381367999915,53476.38185664001 2024-05-02,00:10:08.000,123,11085461,14285,0,1714608607,13049.216254189996,73.55266629000107,53476.37486952 2024-05-02,00:10:09.000,123,11085460,14565,0,1714608608,13049.229726810001,73.60905933000322,53476.41679224 2024-05-02,00:10:10.000,123,11085470,14485,0,1714608609,13049.182572639991,73.62315759000194,53476.42377936 2024-05-02,00:10:11.000,123,11085408,14765,0,1714608610,13049.229726810001,73.60201020000386,53476.47967632001 2024-05-02,00:10:12.000,123,11085445,14525,0,1714608611,13049.14889109,73.64430498000002,53476.409805120005 2024-05-02,00:10:13.000,123,11085479,14445,0,1714608612,13049.18930895,73.67250150000473,53476.4377536 2024-05-02,00:10:14.000,123,11085434,14525,0,1714608613,13049.162363709991,73.68659976000345,53476.44474072 2024-05-02,00:10:15.000,123,11085494,14725,0,1714608614,13049.135418469996,73.7288945399996,53476.472689199996 2024-05-02,00:10:16.000,123,11085478,14445,0,1714608615,13049.10847323,73.7288945399996,53476.44474072 2024-05-02,00:10:17.000,123,11085498,14485,0,1714608616,13049.115209539996,73.7288945399996,53476.4377536 2024-05-02,00:10:18.000,123,11085450,14525,0,1714608617,13049.12194584999,73.71479628000088,53476.45172784001 2024-05-02,00:10:19.000,123,11085467,14685,0,1714608618,13049.16910002,73.75004192999768,53476.472689199996 2024-05-02,00:10:20.000,123,11085482,14605,0,1714608619,13049.182572639991,73.77823845000239,53476.43076648001 2024-05-02,00:10:21.000,123,11085464,14205,0,1714608620,13049.16910002,73.75004192999768,53476.45172784001 2024-05-02,00:10:22.000,123,11085481,14885,0,1714608621,13049.202781569991,73.77118932000303,53476.528586160006 2024-05-02,00:10:23.000,123,11085427,15005,0,1714608622,13049.222990499991,73.75709106000431,53476.528586160006 2024-05-02,00:10:24.000,123,11085478,14845,0,1714608623,13049.202781569991,73.75709106000431,53476.528586160006 2024-05-02,00:10:25.000,123,11085462,14645,0,1714608624,13049.249935740001,73.78528758000175,53476.507624800004 2024-05-02,00:10:26.000,123,11085475,14605,0,1714608625,13049.229726810001,73.79233671000111,53476.52159904001 2024-05-02,00:10:27.000,123,11085507,15045,0,1714608626,13049.297089909996,73.80643496999983,53476.50063768001 2024-05-02,00:10:28.000,123,11085500,14805,0,1714608627,13049.317298839997,73.8416806200039,53476.50063768001 2024-05-02,00:10:29.000,123,11085476,14525,0,1714608628,13049.350980390001,73.86987714000134,53476.507624800004 2024-05-02,00:10:30.000,123,11085468,14885,0,1714608629,13049.357716699997,73.84872975000326,53476.507624800004 2024-05-02,00:10:31.000,123,11085501,14525,0,1714608630,13049.371189320002,73.8769262700007,53476.57050888001 2024-05-02,00:10:32.000,123,11085493,15045,0,1714608631,13049.438552419997,73.90512278999813,53476.60544448 2024-05-02,00:10:33.000,123,11085513,14765,0,1714608632,13049.418343489997,73.91217192000477,53476.58448312 2024-05-02,00:10:34.000,123,11085475,14645,0,1714608633,13049.465497659992,73.89807365999877,53476.59147024 2024-05-02,00:10:35.000,123,11085470,14765,0,1714608634,13049.465497659992,73.94741757000156,53476.54954752001 2024-05-02,00:10:36.000,123,11085494,14645,0,1714608635,13049.452025040002,73.94741757000156,53476.5425604 2024-05-02,00:10:37.000,123,11085475,14525,0,1714608636,13049.438552419997,73.9403684400022,53476.59147024 2024-05-02,00:10:38.000,123,11085449,14565,0,1714608637,13049.452025040002,73.93331931000284,53476.59147024 2024-05-02,00:10:39.000,123,11085474,14525,0,1714608638,13049.458761349997,73.9403684400022,53476.59147024 2024-05-02,00:10:40.000,123,11085474,14645,0,1714608639,13049.452025040002,73.94741757000156,53476.56352176 2024-05-02,00:10:41.000,123,11085423,14405,0,1714608640,13049.438552419997,73.96856495999964,53476.577496000005 2024-05-02,00:10:42.000,123,11085440,14685,0,1714608641,13049.465497659992,73.98266321999836,53476.56352176 2024-05-02,00:10:43.000,123,11085509,14885,0,1714608642,13049.472233970002,73.98971234999772,53476.58448312 2024-05-02,00:10:44.000,123,11085478,14965,0,1714608643,13049.458761349997,73.975614089999,53476.59845736001 2024-05-02,00:10:45.000,123,11085488,14525,0,1714608644,13049.465497659992,73.93331931000284,53476.640380079996 2024-05-02,00:10:46.000,123,11085405,14525,0,1714608645,13049.438552419997,73.99676148000435,53476.59147024 2024-05-02,00:10:47.000,123,11085493,14885,0,1714608646,13049.458761349997,73.98266321999836,53476.640380079996 2024-05-02,00:10:48.000,123,11085483,14605,0,1714608647,13049.472233970002,73.99676148000435,53476.61941872001 2024-05-02,00:10:49.000,123,11085492,15125,0,1714608648,13049.465497659992,73.99676148000435,53476.63339296 2024-05-02,00:10:50.000,123,11085482,14445,0,1714608649,13049.458761349997,73.99676148000435,53476.6124316 2024-05-02,00:10:51.000,123,11085483,14725,0,1714608650,13049.431816110002,73.98971234999772,53476.640380079996 2024-05-02,00:10:52.000,123,11085443,14885,0,1714608651,13049.418343489997,74.00381061000371,53476.63339296 2024-05-02,00:10:53.000,123,11085441,14925,0,1714608652,13049.438552419997,73.99676148000435,53476.64736720001 2024-05-02,00:10:54.000,123,11085438,14565,0,1714608653,13049.404870869992,73.99676148000435,53476.64736720001 2024-05-02,00:10:55.000,123,11085403,14485,0,1714608654,13049.445288729992,74.04610538999987,53476.66134144 2024-05-02,00:10:56.000,123,11085404,14525,0,1714608655,13049.404870869992,74.05315451999923,53476.63339296 2024-05-02,00:10:57.000,123,11085485,14605,0,1714608656,13049.377925629997,74.0884001700033,53476.65435432 2024-05-02,00:10:58.000,123,11085424,14565,0,1714608657,13049.364453009992,74.09544930000266,53476.6124316 2024-05-02,00:10:59.000,123,11085472,14405,0,1714608658,13049.371189320002,74.07430191000458,53476.61941872001 2024-05-02,00:11:00.000,123,11085510,14605,0,1714608659,13049.391398250002,74.07430191000458,53476.6124316 2024-05-02,00:11:01.000,123,11085398,14805,0,1714608660,13049.297089909996,74.11659669000073,53476.65435432 2024-05-02,00:11:02.000,123,11085484,14525,0,1714608661,13049.276880979996,74.13069494999945,53476.58448312 2024-05-02,00:11:03.000,123,11085482,14405,0,1714608662,13049.270144670001,74.17298973000288,53476.56352176 2024-05-02,00:11:04.000,123,11085445,14445,0,1714608663,13049.283617289992,74.17298973000288,53476.6124316 2024-05-02,00:11:05.000,123,11085445,14525,0,1714608664,13049.297089909996,74.20823537999968,53476.5425604 2024-05-02,00:11:06.000,123,11085475,14645,0,1714608665,13049.196045259996,74.20823537999968,53476.57050888001 2024-05-02,00:11:07.000,123,11085480,14685,0,1714608666,13049.209517880001,74.21528450999904,53476.58448312 2024-05-02,00:11:08.000,123,11085467,14525,0,1714608667,13049.222990499991,74.22938276999776,53476.55653464 2024-05-02,00:11:09.000,123,11085435,14525,0,1714608668,13049.216254189996,74.26462842000183,53476.54954752001 2024-05-02,00:11:10.000,123,11085469,14565,0,1714608669,13049.175836329996,74.23643190000439,53476.55653464 2024-05-02,00:11:11.000,123,11085448,14885,0,1714608670,13049.12868216,74.24348103000375,53476.52159904001 2024-05-02,00:11:12.000,123,11085428,14605,0,1714608671,13049.155627399996,74.27872668000055,53476.53557328 2024-05-02,00:11:13.000,123,11085430,14765,0,1714608672,13049.12868216,74.29282493999926,53476.49365056 2024-05-02,00:11:14.000,123,11085410,14325,0,1714608673,13049.135418469996,74.29987406999862,53476.52159904001 2024-05-02,00:11:15.000,123,11085475,14925,0,1714608674,13049.115209539996,74.26462842000183,53476.45172784001 2024-05-02,00:11:16.000,123,11085470,14885,0,1714608675,13049.08152798999,74.29987406999862,53476.48666344 2024-05-02,00:11:17.000,123,11085462,14605,0,1714608676,13049.04784644,74.30692319999798,53476.458714960005 2024-05-02,00:11:18.000,123,11085413,14805,0,1714608677,13049.08152798999,74.27167755000119,53476.48666344 2024-05-02,00:11:19.000,123,11085440,14925,0,1714608678,13049.074791679996,74.2857758099999,53476.472689199996 2024-05-02,00:11:20.000,123,11085402,14645,0,1714608679,13049.04784644,74.2857758099999,53476.42377936 2024-05-02,00:11:21.000,123,11085460,14685,0,1714608680,13049.02090119999,74.3351197200027,53476.47967632001 2024-05-02,00:11:22.000,123,11085443,14685,0,1714608681,13049.034373819995,74.32102146000398,53476.52159904001 2024-05-02,00:11:23.000,123,11085501,14685,0,1714608682,13048.96027440999,74.3351197200027,53476.472689199996 2024-05-02,00:11:24.000,123,11085441,14765,0,1714608683,13048.96027440999,74.36331624000013,53476.458714960005 2024-05-02,00:11:25.000,123,11085452,14365,0,1714608684,13048.94680179,74.36331624000013,53476.46570208 2024-05-02,00:11:26.000,123,11085488,14765,0,1714608685,13048.92659286,74.31397233000462,53476.44474072 2024-05-02,00:11:27.000,123,11085490,14605,0,1714608686,13048.87943868999,74.32807059000334,53476.45172784001 2024-05-02,00:11:28.000,123,11085397,14285,0,1714608687,13048.92659286,74.31397233000462,53476.43076648001 2024-05-02,00:11:29.000,123,11085437,14925,0,1714608688,13048.83902082999,74.32807059000334,53476.38884376 2024-05-02,00:11:30.000,123,11085433,14445,0,1714608689,13048.812075589994,74.29282493999926,53476.34692104 2024-05-02,00:11:31.000,123,11085487,14725,0,1714608690,13048.79860296999,74.30692319999798,53476.38884376 2024-05-02,00:11:32.000,123,11085426,14525,0,1714608691,13048.832284519995,74.2857758099999,53476.34692104 2024-05-02,00:11:33.000,123,11085428,14725,0,1714608692,13048.82554821,74.27872668000055,53476.33294680001 2024-05-02,00:11:34.000,123,11085466,14525,0,1714608693,13048.80533928,74.26462842000183,53476.291024080005 2024-05-02,00:11:35.000,123,11085432,14725,0,1714608694,13048.75818510999,74.29282493999926,53476.304998319996 2024-05-02,00:11:36.000,123,11085437,14565,0,1714608695,13048.684085699999,74.27167755000119,53476.27006272 2024-05-02,00:11:37.000,123,11085472,15165,0,1714608696,13048.650404149994,74.22938276999776,53476.26307560001 2024-05-02,00:11:38.000,123,11085462,14485,0,1714608697,13048.663876769999,74.21528450999904,53476.291024080005 2024-05-02,00:11:39.000,123,11085452,14565,0,1714608698,13048.623458909999,74.19413712000096,53476.27704984 2024-05-02,00:11:40.000,123,11085504,14725,0,1714608699,13048.589777359994,74.1870879900016,53476.25608848 2024-05-02,00:11:41.000,123,11085476,14845,0,1714608700,13048.535886879989,74.14479320999817,53476.242114240005 2024-05-02,00:11:42.000,123,11085461,14845,0,1714608701,13048.535886879989,74.13774407999881,53476.23512712001 2024-05-02,00:11:43.000,123,11085452,14685,0,1714608702,13048.515677949988,74.14479320999817,53476.17923016 2024-05-02,00:11:44.000,123,11085500,14485,0,1714608703,13048.488732709993,74.13774407999881,53476.291024080005 2024-05-02,00:11:45.000,123,11085445,14565,0,1714608704,13048.428105919993,74.11659669000073,53476.22115288 2024-05-02,00:11:46.000,123,11085555,14605,0,1714608705,13048.421369609998,74.15889147000416,53476.24910136 2024-05-02,00:11:47.000,123,11085438,14405,0,1714608706,13048.434842229988,74.10249843000202,53476.17923016 2024-05-02,00:11:48.000,123,11085436,14245,0,1714608707,13048.401160679998,74.10954756000137,53476.14429456001 2024-05-02,00:11:49.000,123,11085459,14205,0,1714608708,13048.327061269993,74.11659669000073,53476.13730744001 2024-05-02,00:11:50.000,123,11085434,14605,0,1714608709,13048.300116029997,74.10954756000137,53476.20717864 2024-05-02,00:11:51.000,123,11085488,14405,0,1714608710,13048.293379720002,74.13774407999881,53476.172243040004 2024-05-02,00:11:52.000,123,11085413,14725,0,1714608711,13048.279907099997,74.16594060000352,53476.1582688 2024-05-02,00:11:53.000,123,11085441,14685,0,1714608712,13048.219280309997,74.15889147000416,53476.20019152 2024-05-02,00:11:54.000,123,11085457,14805,0,1714608713,13048.178862449997,74.12364582000009,53476.22814 2024-05-02,00:11:55.000,123,11085450,14925,0,1714608714,13048.192335070002,74.14479320999817,53476.193204400006 2024-05-02,00:11:56.000,123,11085444,14885,0,1714608715,13048.165389829992,74.21528450999904,53476.193204400006 2024-05-02,00:11:57.000,123,11085528,14485,0,1714608716,13048.151917210002,74.2223336399984,53476.1582688 2024-05-02,00:11:58.000,123,11085450,14485,0,1714608717,13048.151917210002,74.2223336399984,53476.16525592001 2024-05-02,00:11:59.000,123,11085480,14925,0,1714608718,13048.118235659997,74.25757929000247,53476.15128168 2024-05-02,00:12:00.000,123,11085408,14525,0,1714608719,13048.124971969992,74.34921798000141,53476.13730744001 2024-05-02,00:12:01.000,123,11085437,14405,0,1714608720,13048.057608869996,74.34216885000205,53476.11634608001 2024-05-02,00:12:02.000,123,11085418,14285,0,1714608721,13048.057608869996,74.36331624000013,53476.11634608001 2024-05-02,00:12:03.000,123,11085418,14605,0,1714608722,13048.030663630001,74.41970928000228,53476.13730744001 2024-05-02,00:12:04.000,123,11085432,14565,0,1714608723,13047.976773149996,74.44790579999972,53476.13730744001 2024-05-02,00:12:05.000,123,11085420,14485,0,1714608724,13047.963300529991,74.48315145000379,53476.0883976 2024-05-02,00:12:06.000,123,11085475,14485,0,1714608725,13047.90941005,74.51134797000122,53476.10935896 2024-05-02,00:12:07.000,123,11085441,14405,0,1714608726,13047.875728499996,74.4972497100025,53476.10935896 2024-05-02,00:12:08.000,123,11085401,14485,0,1714608727,13047.835310639995,74.48315145000379,53476.03250064 2024-05-02,00:12:09.000,123,11085442,14205,0,1714608728,13047.80162908999,74.51134797000122,53476.025513520006 2024-05-02,00:12:10.000,123,11085449,14765,0,1714608729,13047.76121122999,74.54659361999802,53476.01153928 2024-05-02,00:12:11.000,123,11085446,14525,0,1714608730,13047.64669396,74.54659361999802,53476.01852640001 2024-05-02,00:12:12.000,123,11085437,14485,0,1714608731,13047.63995764999,74.55364275000466,53476.025513520006 2024-05-02,00:12:13.000,123,11085431,14405,0,1714608732,13047.63995764999,74.5324953599993,53476.01153928 2024-05-02,00:12:14.000,123,11085412,14565,0,1714608733,13047.56585824,74.53954448999866,53476.053462 2024-05-02,00:12:15.000,123,11085431,14325,0,1714608734,13047.491758829994,74.53954448999866,53476.06044912 2024-05-02,00:12:16.000,123,11085433,14685,0,1714608735,13047.404186799999,74.52544622999994,53476.03250064 2024-05-02,00:12:17.000,123,11085390,14605,0,1714608736,13047.350296319994,74.52544622999994,53476.03250064 2024-05-02,00:12:18.000,123,11085432,14445,0,1714608737,13047.262724289998,74.53954448999866,53476.04647488001 2024-05-02,00:12:19.000,123,11085432,14325,0,1714608738,13047.202097499998,74.51134797000122,53476.01153928 2024-05-02,00:12:20.000,123,11085444,14205,0,1714608739,13047.127998089993,74.42675841000164,53475.955642320005 2024-05-02,00:12:21.000,123,11085440,14845,0,1714608740,13047.013480820002,74.433807540001,53475.955642320005 2024-05-02,00:12:22.000,123,11085451,14405,0,1714608741,13046.979799269997,74.45495492999908,53475.89974536001 2024-05-02,00:12:23.000,123,11085413,14445,0,1714608742,13046.912436170001,74.44790579999972,53475.906732480005 2024-05-02,00:12:24.000,123,11085406,14605,0,1714608743,13046.818127829996,74.433807540001,53475.87878400001 2024-05-02,00:12:25.000,123,11085476,14805,0,1714608744,13046.75076473,74.41970928000228,53475.87878400001 2024-05-02,00:12:26.000,123,11085481,14325,0,1714608745,13046.723819489991,74.44790579999972,53475.857822640006 2024-05-02,00:12:27.000,123,11085449,14565,0,1714608746,13046.64972008,74.45495492999908,53475.88577112 2024-05-02,00:12:28.000,123,11085433,14485,0,1714608747,13046.575620669995,74.46200405999843,53475.81589992 2024-05-02,00:12:29.000,123,11085415,14565,0,1714608748,13046.535202809995,74.48315145000379,53475.82288704 2024-05-02,00:12:30.000,123,11085427,14445,0,1714608749,13046.44763078,74.52544622999994,53475.76699008 2024-05-02,00:12:31.000,123,11085476,14165,0,1714608750,13046.373531369994,74.54659361999802,53475.85083552001 2024-05-02,00:12:32.000,123,11085472,14205,0,1714608751,13046.33984981999,74.58183927000209,53475.76699008 2024-05-02,00:12:33.000,123,11085413,14645,0,1714608752,13046.245541479999,74.60298666000017,53475.704106 2024-05-02,00:12:34.000,123,11085432,14485,0,1714608753,13046.191650999994,74.62413404999825,53475.76000296001 2024-05-02,00:12:35.000,123,11085437,14445,0,1714608754,13046.137760519989,74.61708491999889,53475.71808024 2024-05-02,00:12:36.000,123,11085458,14125,0,1714608755,13046.056924799988,74.63118318000488,53475.704106 2024-05-02,00:12:37.000,123,11085378,14445,0,1714608756,13046.003034319998,74.6452814400036,53475.60628632 2024-05-02,00:12:38.000,123,11085455,14525,0,1714608757,13045.895253360002,74.67347796000104,53475.64122192001 2024-05-02,00:12:39.000,123,11085413,14405,0,1714608758,13045.915462290002,74.70167447999847,53475.63423480001 2024-05-02,00:12:40.000,123,11085418,14525,0,1714608759,13045.854835500002,74.6452814400036,53475.59231208001 2024-05-02,00:12:41.000,123,11085415,14725,0,1714608760,13045.794208710002,74.61003578999953,53475.55737648 2024-05-02,00:12:42.000,123,11085406,14565,0,1714608761,13045.733581920002,74.58183927000209,53475.63423480001 2024-05-02,00:12:43.000,123,11085386,14565,0,1714608762,13045.686427749992,74.61708491999889,53475.55737648 2024-05-02,00:12:44.000,123,11085420,14765,0,1714608763,13045.639273579996,74.59593753000081,53475.51545376001 2024-05-02,00:12:45.000,123,11085430,14205,0,1714608764,13045.592119410001,74.61708491999889,53475.522440880006 2024-05-02,00:12:46.000,123,11085456,14485,0,1714608765,13045.565174169991,74.53954448999866,53475.50846664 2024-05-02,00:12:47.000,123,11085415,14605,0,1714608766,13045.518019999996,74.5324953599993,53475.50846664 2024-05-02,00:12:48.000,123,11085449,14365,0,1714608767,13045.49107476,74.5324953599993,53475.44558256001 2024-05-02,00:12:49.000,123,11085421,14485,0,1714608768,13045.47086583,74.56069188000401,53475.39667272001 2024-05-02,00:12:50.000,123,11085392,14405,0,1714608769,13045.4506569,74.56069188000401,53475.41763408 2024-05-02,00:12:51.000,123,11085426,14605,0,1714608770,13045.4506569,74.56774101000337,53475.34077576 2024-05-02,00:12:52.000,123,11085394,14485,0,1714608771,13045.40350272999,74.58183927000209,53475.354750000006 2024-05-02,00:12:53.000,123,11085420,14365,0,1714608772,13045.376557489995,74.56774101000337,53475.31282728 2024-05-02,00:12:54.000,123,11085384,14325,0,1714608773,13045.32266700999,74.57479014000273,53475.27090456 2024-05-02,00:12:55.000,123,11085454,14205,0,1714608774,13045.30919439,74.53954448999866,53475.29186592 2024-05-02,00:12:56.000,123,11085448,15045,0,1714608775,13045.28898546,74.4972497100025,53475.29885304001 2024-05-02,00:12:57.000,123,11085424,14645,0,1714608776,13045.22162235999,74.56069188000401,53475.235968960005 2024-05-02,00:12:58.000,123,11085466,14485,0,1714608777,13045.18794081,74.5324953599993,53475.24295608 2024-05-02,00:12:59.000,123,11085394,14885,0,1714608778,13045.174468189995,74.52544622999994,53475.26391744 2024-05-02,00:13:00.000,123,11085378,14565,0,1714608779,13045.134050329994,74.48315145000379,53475.235968960005 2024-05-02,00:13:01.000,123,11085438,14445,0,1714608780,13045.046478299999,74.4690531899978,53475.187059120006 2024-05-02,00:13:02.000,123,11085464,14645,0,1714608781,13045.03974198999,74.433807540001,53475.20103336 2024-05-02,00:13:03.000,123,11085429,14645,0,1714608782,13045.019533059989,74.45495492999908,53475.166097760004 2024-05-02,00:13:04.000,123,11085391,14205,0,1714608783,13044.938697339989,74.41970928000228,53475.12417504 2024-05-02,00:13:05.000,123,11085484,14725,0,1714608784,13044.925224719998,74.40561102000356,53475.13814928001 2024-05-02,00:13:06.000,123,11085497,14325,0,1714608785,13044.878070549988,74.37741449999885,53475.11020080001 2024-05-02,00:13:07.000,123,11085409,14725,0,1714608786,13044.817443759988,74.36331624000013,53475.10321368 2024-05-02,00:13:08.000,123,11085439,14765,0,1714608787,13044.810707449993,74.31397233000462,53475.117187920005 2024-05-02,00:13:09.000,123,11085456,14805,0,1714608788,13044.723135419998,74.3351197200027,53475.08225232 2024-05-02,00:13:10.000,123,11085422,14565,0,1714608789,13044.743344349998,74.31397233000462,53475.08923944001 2024-05-02,00:13:11.000,123,11085416,14605,0,1714608790,13044.675981250002,74.32807059000334,53475.03334248 2024-05-02,00:13:12.000,123,11085404,14725,0,1714608791,13044.635563390002,74.3351197200027,53475.06129096001 2024-05-02,00:13:13.000,123,11085445,14685,0,1714608792,13044.601881839997,74.32102146000398,53474.998406880004 2024-05-02,00:13:14.000,123,11085463,14565,0,1714608793,13044.541255049997,74.29282493999926,53475.01238112001 2024-05-02,00:13:15.000,123,11085402,14645,0,1714608794,13044.561463979997,74.32102146000398,53474.98443264 2024-05-02,00:13:16.000,123,11085370,14165,0,1714608795,13044.527782429992,74.30692319999798,53474.92154856001 2024-05-02,00:13:17.000,123,11085431,14885,0,1714608796,13044.440210399996,74.32102146000398,53474.96347128001 2024-05-02,00:13:18.000,123,11085450,14525,0,1714608797,13044.413265160001,74.3351197200027,53474.92154856001 2024-05-02,00:13:19.000,123,11085425,14645,0,1714608798,13044.352638370001,74.34921798000141,53474.98443264 2024-05-02,00:13:20.000,123,11085422,14645,0,1714608799,13044.366110989991,74.34216885000205,53474.949497040005 2024-05-02,00:13:21.000,123,11085411,14525,0,1714608800,13044.31222051,74.3351197200027,53474.94250992001 2024-05-02,00:13:22.000,123,11085483,14725,0,1714608801,13044.31222051,74.32807059000334,53474.88661296 2024-05-02,00:13:23.000,123,11085449,14445,0,1714608802,13044.23138479,74.34921798000141,53474.851677360006 2024-05-02,00:13:24.000,123,11085396,14165,0,1714608803,13044.25159372,74.34216885000205,53474.85866448 2024-05-02,00:13:25.000,123,11085428,14365,0,1714608804,13044.18423061999,74.3351197200027,53474.851677360006 2024-05-02,00:13:26.000,123,11085443,14525,0,1714608805,13044.11013121,74.38446362999821,53474.83770312 2024-05-02,00:13:27.000,123,11085430,14685,0,1714608806,13044.08318596999,74.34216885000205,53474.81674176 2024-05-02,00:13:28.000,123,11085459,14325,0,1714608807,13044.056240729995,74.32807059000334,53474.781806160005 2024-05-02,00:13:29.000,123,11085460,14645,0,1714608808,13044.00235024999,74.32807059000334,53474.76783192 2024-05-02,00:13:30.000,123,11085407,15005,0,1714608809,13043.975405009995,74.29987406999862,53474.69796072 2024-05-02,00:13:31.000,123,11085425,14765,0,1714608810,13043.92825084,74.27872668000055,53474.71892208 2024-05-02,00:13:32.000,123,11085421,14685,0,1714608811,13043.894569289994,74.25053016000311,53474.71892208 2024-05-02,00:13:33.000,123,11085453,14685,0,1714608812,13043.833942499994,74.22938276999776,53474.70494784001 2024-05-02,00:13:34.000,123,11085445,14685,0,1714608813,13043.780052019989,74.23643190000439,53474.565205440005 2024-05-02,00:13:35.000,123,11085443,15205,0,1714608814,13043.773315709994,74.22938276999776,53474.614115280005 2024-05-02,00:13:36.000,123,11085480,14805,0,1714608815,13043.773315709994,74.20823537999968,53474.55821832001 2024-05-02,00:13:37.000,123,11085448,14725,0,1714608816,13043.732897849994,74.17298973000288,53474.495334240004 2024-05-02,00:13:38.000,123,11085426,15085,0,1714608817,13043.719425229989,74.17298973000288,53474.48136 2024-05-02,00:13:39.000,123,11085406,14445,0,1714608818,13043.739634159989,74.14479320999817,53474.47437288 2024-05-02,00:13:40.000,123,11085418,14525,0,1714608819,13043.719425229989,74.13069494999945,53474.48136 2024-05-02,00:13:41.000,123,11085428,14605,0,1714608820,13043.705952609998,74.12364582000009,53474.43245016 2024-05-02,00:13:42.000,123,11085445,14485,0,1714608821,13043.726161539998,74.13069494999945,53474.45341152 2024-05-02,00:13:43.000,123,11085380,14285,0,1714608822,13043.712688919994,74.09544930000266,53474.43245016 2024-05-02,00:13:44.000,123,11085409,15045,0,1714608823,13043.732897849994,74.10249843000202,53474.39052744001 2024-05-02,00:13:45.000,123,11085394,14525,0,1714608824,13043.739634159989,74.09544930000266,53474.39052744001 2024-05-02,00:13:46.000,123,11085454,14645,0,1714608825,13043.746370469999,74.05315451999923,53474.34161760001 2024-05-02,00:13:47.000,123,11085387,14885,0,1714608826,13043.793524639994,74.05315451999923,53474.39052744001 2024-05-02,00:13:48.000,123,11085431,14805,0,1714608827,13043.746370469999,74.06020364999858,53474.34161760001 2024-05-02,00:13:49.000,123,11085431,14685,0,1714608828,13043.746370469999,74.03200713000115,53474.40450168 2024-05-02,00:13:50.000,123,11085432,15045,0,1714608829,13043.719425229989,74.01790887000243,53474.39052744001 2024-05-02,00:13:51.000,123,11085432,14565,0,1714608830,13043.759843089989,74.01085974000307,53474.39052744001 2024-05-02,00:13:52.000,123,11085409,15365,0,1714608831,13043.766579399999,74.01790887000243,53474.36956608001 2024-05-02,00:13:53.000,123,11085445,14685,0,1714608832,13043.753106779994,74.02495800000179,53474.33463048 2024-05-02,00:13:54.000,123,11085371,14845,0,1714608833,13043.739634159989,74.01085974000307,53474.33463048 2024-05-02,00:13:55.000,123,11085441,15005,0,1714608834,13043.766579399999,74.0390562600005,53474.306682 2024-05-02,00:13:56.000,123,11085404,14885,0,1714608835,13043.793524639994,74.01085974000307,53474.33463048 2024-05-02,00:13:57.000,123,11085432,14365,0,1714608836,13043.806997259999,74.01085974000307,53474.306682 2024-05-02,00:13:58.000,123,11085413,14685,0,1714608837,13043.82046987999,74.01085974000307,53474.397514560005 2024-05-02,00:13:59.000,123,11085412,14605,0,1714608838,13043.84067880999,74.02495800000179,53474.348604720006 2024-05-02,00:14:00.000,123,11085462,14765,0,1714608839,13043.90804191,74.08135104000394,53474.32065624001 2024-05-02,00:14:01.000,123,11085467,14685,0,1714608840,13043.90804191,74.0884001700033,53474.3765532 2024-05-02,00:14:02.000,123,11085399,14605,0,1714608841,13043.90130559999,74.10249843000202,53474.348604720006 2024-05-02,00:14:03.000,123,11085412,14445,0,1714608842,13043.92151452999,74.13774407999881,53474.45341152 2024-05-02,00:14:04.000,123,11085461,14725,0,1714608843,13043.94845977,74.17298973000288,53474.50930848001 2024-05-02,00:14:05.000,123,11085411,14725,0,1714608844,13043.9686687,74.19413712000096,53474.50930848001 2024-05-02,00:14:06.000,123,11085409,14485,0,1714608845,13043.955196079994,74.23643190000439,53474.50232136 2024-05-02,00:14:07.000,123,11085432,14405,0,1714608846,13043.975405009995,74.25053016000311,53474.516295600006 2024-05-02,00:14:08.000,123,11085433,14485,0,1714608847,13044.015822869995,74.29282493999926,53474.52328272 2024-05-02,00:14:09.000,123,11085422,14205,0,1714608848,13044.015822869995,74.30692319999798,53474.53026984 2024-05-02,00:14:10.000,123,11085417,14685,0,1714608849,13044.02929549,74.35626711000077,53474.62808952001 2024-05-02,00:14:11.000,123,11085448,14925,0,1714608850,13044.015822869995,74.38446362999821,53474.60014104 2024-05-02,00:14:12.000,123,11085457,14605,0,1714608851,13044.036031799995,74.41970928000228,53474.62808952001 2024-05-02,00:14:13.000,123,11085404,14805,0,1714608852,13044.08992228,74.4690531899978,53474.58616680001 2024-05-02,00:14:14.000,123,11085424,15125,0,1714608853,13044.04276810999,74.49020058000315,53474.614115280005 2024-05-02,00:14:15.000,123,11085443,14525,0,1714608854,13044.06971335,74.50429884000187,53474.63507664001 2024-05-02,00:14:16.000,123,11085446,14845,0,1714608855,13044.11013121,74.4972497100025,53474.62808952001 2024-05-02,00:14:17.000,123,11085414,14805,0,1714608856,13044.16402168999,74.53954448999866,53474.663025120004 2024-05-02,00:14:18.000,123,11085409,14725,0,1714608857,13044.170758,74.59593753000081,53474.62808952001 2024-05-02,00:14:19.000,123,11085428,14445,0,1714608858,13044.21117586,74.6452814400036,53474.6211024 2024-05-02,00:14:20.000,123,11085462,14485,0,1714608859,13044.285275269991,74.65937970000232,53474.6211024 2024-05-02,00:14:21.000,123,11085460,14525,0,1714608860,13044.372847300001,74.65937970000232,53474.6211024 2024-05-02,00:14:22.000,123,11085397,14485,0,1714608861,13044.399792539996,74.71577274000447,53474.614115280005 2024-05-02,00:14:23.000,123,11085421,14685,0,1714608862,13044.460419329997,74.70167447999847,53474.63507664001 2024-05-02,00:14:24.000,123,11085444,14285,0,1714608863,13044.453683020001,74.71577274000447,53474.67699936001 2024-05-02,00:14:25.000,123,11085402,14525,0,1714608864,13044.507573499992,74.7439692600019,53474.71892208 2024-05-02,00:14:26.000,123,11085460,14485,0,1714608865,13044.568200289992,74.70872360999783,53474.74687056 2024-05-02,00:14:27.000,123,11085412,14245,0,1714608866,13044.622090769997,74.71577274000447,53474.77481904001 2024-05-02,00:14:28.000,123,11085468,14565,0,1714608867,13044.675981250002,74.72282187000383,53474.79578040001 2024-05-02,00:14:29.000,123,11085417,14445,0,1714608868,13044.716399110002,74.75806752000062,53474.84469024001 2024-05-02,00:14:30.000,123,11085462,14565,0,1714608869,13044.743344349998,74.76511664999998,53474.76783192 2024-05-02,00:14:31.000,123,11085487,14525,0,1714608870,13044.790498519993,74.76511664999998,53474.75385768001 2024-05-02,00:14:32.000,123,11085402,14365,0,1714608871,13044.817443759988,74.76511664999998,53474.82372888001 2024-05-02,00:14:33.000,123,11085430,14445,0,1714608872,13044.878070549988,74.7933131700047,53474.81674176 2024-05-02,00:14:34.000,123,11085455,14525,0,1714608873,13044.925224719998,74.80036230000405,53474.8656516 2024-05-02,00:14:35.000,123,11085451,14725,0,1714608874,13044.985851509999,74.78626403999806,53474.87263872001 2024-05-02,00:14:36.000,123,11085460,14565,0,1714608875,13045.006060439999,74.80036230000405,53474.87962584 2024-05-02,00:14:37.000,123,11085384,14405,0,1714608876,13045.05995091999,74.82150969000213,53474.89360008001 2024-05-02,00:14:38.000,123,11085456,14405,0,1714608877,13045.093632469994,74.76511664999998,53474.90757432 2024-05-02,00:14:39.000,123,11085398,14285,0,1714608878,13045.134050329994,74.87085359999764,53474.94250992001 2024-05-02,00:14:40.000,123,11085418,14365,0,1714608879,13045.20141342999,74.88495186000364,53474.92154856001 2024-05-02,00:14:41.000,123,11085425,14485,0,1714608880,13045.26877653,74.87085359999764,53474.949497040005 2024-05-02,00:14:42.000,123,11085454,14405,0,1714608881,13045.275512839995,74.892000990003,53474.949497040005 2024-05-02,00:14:43.000,123,11085400,14885,0,1714608882,13045.32266700999,74.91314838000108,53474.96347128001 2024-05-02,00:14:44.000,123,11085454,14885,0,1714608883,13045.38329379999,74.90609925000172,53475.05430384 2024-05-02,00:14:45.000,123,11085458,14925,0,1714608884,13045.42371165999,74.91314838000108,53475.04731672 2024-05-02,00:14:46.000,123,11085448,14405,0,1714608885,13045.4506569,74.92019751000043,53475.02635536 2024-05-02,00:14:47.000,123,11085429,14645,0,1714608886,13045.48433844999,74.9272466399998,53475.05430384 2024-05-02,00:14:48.000,123,11085439,14805,0,1714608887,13045.558437859996,74.9272466399998,53475.05430384 2024-05-02,00:14:49.000,123,11085434,14485,0,1714608888,13045.558437859996,74.9272466399998,53475.04032960001 2024-05-02,00:14:50.000,123,11085482,14685,0,1714608889,13045.646009889992,74.9554431600045,53475.09622656 2024-05-02,00:14:51.000,123,11085463,14765,0,1714608890,13045.646009889992,74.9272466399998,53475.11020080001 2024-05-02,00:14:52.000,123,11085420,14485,0,1714608891,13045.652746200001,74.94839402999787,53475.09622656 2024-05-02,00:14:53.000,123,11085392,14645,0,1714608892,13045.679691439997,74.93429576999915,53475.13116216001 2024-05-02,00:14:54.000,123,11085429,14645,0,1714608893,13045.733581920002,74.91314838000108,53475.13814928001 2024-05-02,00:14:55.000,123,11085480,14525,0,1714608894,13045.767263469992,74.96954142000322,53475.1451364 2024-05-02,00:14:56.000,123,11085362,15045,0,1714608895,13045.821153949997,74.92019751000043,53475.13814928001 2024-05-02,00:14:57.000,123,11085420,14885,0,1714608896,13045.861571809997,74.88495186000364,53475.18007200001 2024-05-02,00:14:58.000,123,11085463,14485,0,1714608897,13045.875044430002,74.87790273000428,53475.20802048001 2024-05-02,00:14:59.000,123,11085441,14565,0,1714608898,13045.901989669997,74.87790273000428,53475.19404624 2024-05-02,00:15:00.000,123,11085420,14805,0,1714608899,13045.922198599998,74.87085359999764,53475.22199472 2024-05-02,00:15:01.000,123,11085439,14485,0,1714608900,13045.969352769993,74.85675533999893,53475.284878800005 2024-05-02,00:15:02.000,123,11085402,14645,0,1714608901,13045.982825389998,74.81446056000277,53475.27090456 2024-05-02,00:15:03.000,123,11085438,14805,0,1714608902,13046.003034319998,74.85675533999893,53475.284878800005 2024-05-02,00:15:04.000,123,11085488,14685,0,1714608903,13046.043452179998,74.83560795000085,53475.27090456 2024-05-02,00:15:05.000,123,11085380,14645,0,1714608904,13046.110815279993,74.82150969000213,53475.32680152001 2024-05-02,00:15:06.000,123,11085401,14845,0,1714608905,13046.151233139994,74.83560795000085,53475.32680152001 2024-05-02,00:15:07.000,123,11085484,14685,0,1714608906,13046.144496829998,74.83560795000085,53475.31282728 2024-05-02,00:15:08.000,123,11085410,14365,0,1714608907,13046.178178379989,74.82150969000213,53475.37571136001 2024-05-02,00:15:09.000,123,11085432,14565,0,1714608908,13046.245541479999,74.81446056000277,53475.29186592 2024-05-02,00:15:10.000,123,11085442,14565,0,1714608909,13046.265750409999,74.80036230000405,53475.36173712 2024-05-02,00:15:11.000,123,11085431,14845,0,1714608910,13046.312904579994,74.80741143000341,53475.38269848 2024-05-02,00:15:12.000,123,11085439,14685,0,1714608911,13046.292695649994,74.80741143000341,53475.34077576 2024-05-02,00:15:13.000,123,11085434,14445,0,1714608912,13046.333113509994,74.80036230000405,53475.354750000006 2024-05-02,00:15:14.000,123,11085495,14645,0,1714608913,13046.38026767999,74.76511664999998,53475.3896856 2024-05-02,00:15:15.000,123,11085452,14485,0,1714608914,13046.373531369994,74.7933131700047,53475.38269848 2024-05-02,00:15:16.000,123,11085437,14725,0,1714608915,13046.373531369994,74.73692013000255,53475.41064696 2024-05-02,00:15:17.000,123,11085381,14965,0,1714608916,13046.38026767999,74.75101839000126,53475.529428 2024-05-02,00:15:18.000,123,11085404,14725,0,1714608917,13046.48131232999,74.71577274000447,53475.38269848 2024-05-02,00:15:19.000,123,11085399,14605,0,1714608918,13046.5284665,74.7439692600019,53475.403659840005 2024-05-02,00:15:20.000,123,11085480,14565,0,1714608919,13046.54867543,74.69462534999911,53475.41064696 2024-05-02,00:15:21.000,123,11085447,14365,0,1714608920,13046.616038529995,74.67347796000104,53475.43160832 2024-05-02,00:15:22.000,123,11085460,14765,0,1714608921,13046.636247459996,74.63823231000424,53475.44558256001 2024-05-02,00:15:23.000,123,11085431,14605,0,1714608922,13046.64972008,74.63118318000488,53475.43160832 2024-05-02,00:15:24.000,123,11085465,14525,0,1714608923,13046.69013794,74.56774101000337,53475.38269848 2024-05-02,00:15:25.000,123,11085451,14285,0,1714608924,13046.717083179996,74.53954448999866,53475.452569680005 2024-05-02,00:15:26.000,123,11085435,14885,0,1714608925,13046.737292109996,74.53954448999866,53475.452569680005 2024-05-02,00:15:27.000,123,11085449,14605,0,1714608926,13046.757501039996,74.49020058000315,53475.46654392001 2024-05-02,00:15:28.000,123,11085472,15045,0,1714608927,13046.764237349991,74.4690531899978,53475.522440880006 2024-05-02,00:15:29.000,123,11085426,14685,0,1714608928,13046.723819489991,74.45495492999908,53475.59231208001 2024-05-02,00:15:30.000,123,11085441,14845,0,1714608929,13046.737292109996,74.38446362999821,53475.55038936 2024-05-02,00:15:31.000,123,11085410,14845,0,1714608930,13046.75076473,74.38446362999821,53475.54340224001 2024-05-02,00:15:32.000,123,11085418,14685,0,1714608931,13046.791182590001,74.34216885000205,53475.56436360001 2024-05-02,00:15:33.000,123,11085422,14885,0,1714608932,13046.811391520001,74.31397233000462,53475.49449240001 2024-05-02,00:15:34.000,123,11085425,14685,0,1714608933,13046.818127829996,74.31397233000462,53475.522440880006 2024-05-02,00:15:35.000,123,11085439,14845,0,1714608934,13046.838336759996,74.29987406999862,53475.56436360001 2024-05-02,00:15:36.000,123,11085417,14485,0,1714608935,13046.804655209991,74.25757929000247,53475.57833784 2024-05-02,00:15:37.000,123,11085432,14765,0,1714608936,13046.804655209991,74.29282493999926,53475.522440880006 2024-05-02,00:15:38.000,123,11085438,14645,0,1714608937,13046.831600450001,74.26462842000183,53475.62724768 2024-05-02,00:15:39.000,123,11085410,14525,0,1714608938,13046.858545689996,74.25757929000247,53475.57833784 2024-05-02,00:15:40.000,123,11085466,14845,0,1714608939,13046.865281999992,74.26462842000183,53475.55038936 2024-05-02,00:15:41.000,123,11085412,14925,0,1714608940,13046.872018310001,74.23643190000439,53475.57833784 2024-05-02,00:15:42.000,123,11085394,14885,0,1714608941,13046.932645100002,74.2223336399984,53475.61327344001 2024-05-02,00:15:43.000,123,11085429,14565,0,1714608942,13046.966326649992,74.24348103000375,53475.61327344001 2024-05-02,00:15:44.000,123,11085439,15045,0,1714608943,13046.952854030002,74.21528450999904,53475.59231208001 2024-05-02,00:15:45.000,123,11085458,14205,0,1714608944,13046.939381409997,74.2223336399984,53475.57833784 2024-05-02,00:15:46.000,123,11085432,14725,0,1714608945,13046.946117719992,74.20823537999968,53475.571350720005 2024-05-02,00:15:47.000,123,11085409,14605,0,1714608946,13046.932645100002,74.17298973000288,53475.57833784 2024-05-02,00:15:48.000,123,11085416,14565,0,1714608947,13046.905699859992,74.13774407999881,53475.50846664 2024-05-02,00:15:49.000,123,11085466,14645,0,1714608948,13046.979799269997,74.15889147000416,53475.57833784 2024-05-02,00:15:50.000,123,11085459,14845,0,1714608949,13047.000008199997,74.1518423400048,53475.522440880006 2024-05-02,00:15:51.000,123,11085420,14725,0,1714608950,13046.986535579992,74.14479320999817,53475.5992992 2024-05-02,00:15:52.000,123,11085410,14245,0,1714608951,13047.006744509992,74.10954756000137,53475.56436360001 2024-05-02,00:15:53.000,123,11085431,14325,0,1714608952,13046.979799269997,74.12364582000009,53475.59231208001 2024-05-02,00:15:54.000,123,11085445,14525,0,1714608953,13046.966326649992,74.12364582000009,53475.61327344001 2024-05-02,00:15:55.000,123,11085447,14765,0,1714608954,13047.026953439992,74.13069494999945,53475.62724768 2024-05-02,00:15:56.000,123,11085439,14605,0,1714608955,13046.966326649992,74.13069494999945,53475.669170400004 2024-05-02,00:15:57.000,123,11085402,14885,0,1714608956,13046.892227240001,74.10954756000137,53475.76699008 2024-05-02,00:15:58.000,123,11085419,14685,0,1714608957,13046.925908789992,74.14479320999817,53475.76699008 2024-05-02,00:15:59.000,123,11085459,14685,0,1714608958,13046.946117719992,74.16594060000352,53475.76699008 2024-05-02,00:16:00.000,123,11085422,14485,0,1714608959,13046.946117719992,74.1518423400048,53475.68314464001 2024-05-02,00:16:01.000,123,11085446,14885,0,1714608960,13046.952854030002,74.14479320999817,53475.739041600005 2024-05-02,00:16:02.000,123,11085444,14445,0,1714608961,13046.979799269997,74.15889147000416,53475.71109312001 2024-05-02,00:16:03.000,123,11085463,14845,0,1714608962,13046.986535579992,74.1870879900016,53475.72506736 2024-05-02,00:16:04.000,123,11085443,14365,0,1714608963,13047.074107610002,74.20118625000032,53475.72506736 2024-05-02,00:16:05.000,123,11085416,15045,0,1714608964,13047.080843919997,74.25053016000311,53475.66218328001 2024-05-02,00:16:06.000,123,11085480,14525,0,1714608965,13047.107789159993,74.26462842000183,53475.71109312001 2024-05-02,00:16:07.000,123,11085449,14805,0,1714608966,13047.087580229992,74.29282493999926,53475.69711888 2024-05-02,00:16:08.000,123,11085422,14725,0,1714608967,13047.121261779997,74.27167755000119,53475.74602872 2024-05-02,00:16:09.000,123,11085483,14845,0,1714608968,13047.134734400002,74.31397233000462,53475.739041600005 2024-05-02,00:16:10.000,123,11085480,14525,0,1714608969,13047.107789159993,74.39151276000484,53475.82987416001 2024-05-02,00:16:11.000,123,11085447,14645,0,1714608970,13047.154943330002,74.36331624000013,53475.82288704 2024-05-02,00:16:12.000,123,11085462,14925,0,1714608971,13047.181888569998,74.40561102000356,53475.76699008 2024-05-02,00:16:13.000,123,11085465,14685,0,1714608972,13047.141470709998,74.36331624000013,53475.85083552001 2024-05-02,00:16:14.000,123,11085450,14885,0,1714608973,13047.134734400002,74.38446362999821,53475.82987416001 2024-05-02,00:16:15.000,123,11085454,14485,0,1714608974,13047.168415949993,74.433807540001,53475.87878400001 2024-05-02,00:16:16.000,123,11085427,14565,0,1714608975,13047.134734400002,74.45495492999908,53475.857822640006 2024-05-02,00:16:17.000,123,11085420,14405,0,1714608976,13047.148207019993,74.44790579999972,53475.87878400001 2024-05-02,00:16:18.000,123,11085435,14845,0,1714608977,13047.141470709998,74.4690531899978,53475.8438484 2024-05-02,00:16:19.000,123,11085456,14965,0,1714608978,13047.148207019993,74.50429884000187,53475.89275824 2024-05-02,00:16:20.000,123,11085521,14805,0,1714608979,13047.127998089993,74.55364275000466,53475.857822640006 2024-05-02,00:16:21.000,123,11085407,14485,0,1714608980,13047.134734400002,74.55364275000466,53475.86480976 2024-05-02,00:16:22.000,123,11085427,14725,0,1714608981,13047.134734400002,74.58888840000145,53475.89275824 2024-05-02,00:16:23.000,123,11085430,14805,0,1714608982,13047.107789159993,74.58183927000209,53475.9137196 2024-05-02,00:16:24.000,123,11085507,14605,0,1714608983,13047.101052849997,74.57479014000273,53475.92070672 2024-05-02,00:16:25.000,123,11085419,14685,0,1714608984,13047.033689750002,74.6452814400036,53475.906732480005 2024-05-02,00:16:26.000,123,11085391,14845,0,1714608985,13047.074107610002,74.69462534999911,53475.92070672 2024-05-02,00:16:27.000,123,11085401,14805,0,1714608986,13047.094316540002,74.69462534999911,53475.89974536001 2024-05-02,00:16:28.000,123,11085425,14605,0,1714608987,13047.026953439992,74.77216577999934,53475.89275824 2024-05-02,00:16:29.000,123,11085462,14645,0,1714608988,13047.020217129997,74.81446056000277,53475.97660368001 2024-05-02,00:16:30.000,123,11085417,14925,0,1714608989,13047.020217129997,74.78626403999806,53475.97660368001 2024-05-02,00:16:31.000,123,11085361,14965,0,1714608990,13046.993271890002,74.81446056000277,53475.955642320005 2024-05-02,00:16:32.000,123,11085445,15085,0,1714608991,13046.939381409997,74.81446056000277,53475.955642320005 2024-05-02,00:16:33.000,123,11085431,15005,0,1714608992,13046.952854030002,74.80036230000405,53475.87179688 2024-05-02,00:16:34.000,123,11085493,14965,0,1714608993,13046.932645100002,74.80741143000341,53475.92070672 2024-05-02,00:16:35.000,123,11085453,14605,0,1714608994,13046.898963549997,74.80741143000341,53475.93468096 2024-05-02,00:16:36.000,123,11085412,14565,0,1714608995,13046.845073069991,74.81446056000277,53475.88577112 2024-05-02,00:16:37.000,123,11085474,14845,0,1714608996,13046.784446279991,74.80741143000341,53475.906732480005 2024-05-02,00:16:38.000,123,11085501,14645,0,1714608997,13046.757501039996,74.84970620999957,53475.96262944 2024-05-02,00:16:39.000,123,11085447,14765,0,1714608998,13046.7305558,74.85675533999893,53475.96262944 2024-05-02,00:16:40.000,123,11085410,14685,0,1714608999,13046.744028419991,74.90609925000172,53475.955642320005 2024-05-02,00:16:41.000,123,11085438,14845,0,1714609000,13046.71034687,74.89905012000236,53475.94166808 2024-05-02,00:16:42.000,123,11085464,14845,0,1714609001,13046.71034687,74.88495186000364,53475.9137196 2024-05-02,00:16:43.000,123,11085432,14645,0,1714609002,13046.696874249996,74.9272466399998,53475.92070672 2024-05-02,00:16:44.000,123,11085408,14845,0,1714609003,13046.66319269999,74.93429576999915,53475.955642320005 2024-05-02,00:16:45.000,123,11085442,14845,0,1714609004,13046.656456389996,74.96954142000322,53475.92070672 2024-05-02,00:16:46.000,123,11085411,14685,0,1714609005,13046.64298376999,75.01888532999874,53475.94166808 2024-05-02,00:16:47.000,123,11085443,14725,0,1714609006,13046.656456389996,74.99773794000066,53475.955642320005 2024-05-02,00:16:48.000,123,11085403,14685,0,1714609007,13046.636247459996,75.04003272000409,53475.92769384001 2024-05-02,00:16:49.000,123,11085446,14845,0,1714609008,13046.616038529995,75.06118011000217,53475.88577112 2024-05-02,00:16:50.000,123,11085413,14805,0,1714609009,13046.595829599995,75.08232750000025,53475.85083552001 2024-05-02,00:16:51.000,123,11085440,15005,0,1714609010,13046.575620669995,75.08232750000025,53475.94865520001 2024-05-02,00:16:52.000,123,11085410,14925,0,1714609011,13046.555411739995,75.09642575999897,53475.906732480005 2024-05-02,00:16:53.000,123,11085408,14925,0,1714609012,13046.52173018999,75.0893766299996,53475.87179688 2024-05-02,00:16:54.000,123,11085413,14845,0,1714609013,13046.494784949995,75.12462228000368,53475.89974536001 2024-05-02,00:16:55.000,123,11085452,14885,0,1714609014,13046.494784949995,75.14576967000176,53475.9137196 2024-05-02,00:16:56.000,123,11085415,14845,0,1714609015,13046.48804864,75.13167141000304,53475.9137196 2024-05-02,00:16:57.000,123,11085413,14725,0,1714609016,13046.555411739995,75.18101531999855,53475.906732480005 2024-05-02,00:16:58.000,123,11085429,14725,0,1714609017,13046.535202809995,75.18806444999791,53475.87878400001 2024-05-02,00:16:59.000,123,11085423,14885,0,1714609018,13046.535202809995,75.18806444999791,53475.9137196 2024-05-02,00:17:00.000,123,11085403,15005,0,1714609019,13046.54193911999,75.20921184000326,53475.86480976 2024-05-02,00:17:01.000,123,11085433,14565,0,1714609020,13046.535202809995,75.2021627100039,53475.87179688 2024-05-02,00:17:02.000,123,11085458,15005,0,1714609021,13046.535202809995,75.23035923000134,53475.87878400001 2024-05-02,00:17:03.000,123,11085428,15205,0,1714609022,13046.48131232999,75.20921184000326,53475.89275824 2024-05-02,00:17:04.000,123,11085447,15165,0,1714609023,13046.48804864,75.28675227000349,53475.81589992 2024-05-02,00:17:05.000,123,11085407,14845,0,1714609024,13046.50825757,75.28675227000349,53475.86480976 2024-05-02,00:17:06.000,123,11085422,14365,0,1714609025,13046.474576019995,75.25150661999942,53475.89275824 2024-05-02,00:17:07.000,123,11085432,14845,0,1714609026,13046.42068553999,75.2374083600007,53475.857822640006 2024-05-02,00:17:08.000,123,11085440,14925,0,1714609027,13046.40721292,75.20921184000326,53475.87179688 2024-05-02,00:17:09.000,123,11085421,15045,0,1714609028,13046.46783971,75.23035923000134,53475.87878400001 2024-05-02,00:17:10.000,123,11085428,14685,0,1714609029,13046.40721292,75.22331010000198,53475.85083552001 2024-05-02,00:17:11.000,123,11085420,14605,0,1714609030,13046.393740299995,75.2021627100039,53475.87179688 2024-05-02,00:17:12.000,123,11085407,14885,0,1714609031,13046.393740299995,75.18101531999855,53475.87179688 2024-05-02,00:17:13.000,123,11085450,14605,0,1714609032,13046.36005874999,75.13167141000304,53475.82288704 2024-05-02,00:17:14.000,123,11085432,14965,0,1714609033,13046.36005874999,75.13167141000304,53475.8438484 2024-05-02,00:17:15.000,123,11085518,14925,0,1714609034,13046.353322439994,75.08232750000025,53475.82288704 2024-05-02,00:17:16.000,123,11085469,14565,0,1714609035,13046.36005874999,75.09642575999897,53475.79493856 2024-05-02,00:17:17.000,123,11085491,14885,0,1714609036,13046.333113509994,75.10347488999832,53475.82987416001 2024-05-02,00:17:18.000,123,11085428,14685,0,1714609037,13046.34658613,75.10347488999832,53475.80192568001 2024-05-02,00:17:19.000,123,11085399,14605,0,1714609038,13046.36005874999,75.09642575999897,53475.80891280001 2024-05-02,00:17:20.000,123,11085475,14525,0,1714609039,13046.29943195999,75.08232750000025,53475.787951440005 2024-05-02,00:17:21.000,123,11085429,15285,0,1714609040,13046.31964088999,75.11757315000432,53475.836861280004 2024-05-02,00:17:22.000,123,11085429,14845,0,1714609041,13046.3263772,75.10347488999832,53475.80891280001 2024-05-02,00:17:23.000,123,11085431,14725,0,1714609042,13046.31964088999,75.11757315000432,53475.79493856 2024-05-02,00:17:24.000,123,11085464,14925,0,1714609043,13046.31964088999,75.14576967000176,53475.76000296001 2024-05-02,00:17:25.000,123,11085415,14445,0,1714609044,13046.27922302999,75.18101531999855,53475.71109312001 2024-05-02,00:17:26.000,123,11085459,14685,0,1714609045,13046.306168269999,75.15281880000111,53475.73205448001 2024-05-02,00:17:27.000,123,11085469,14605,0,1714609046,13046.25901409999,75.2021627100039,53475.690131760006 2024-05-02,00:17:28.000,123,11085437,14365,0,1714609047,13046.245541479999,75.19511358000454,53475.73205448001 2024-05-02,00:17:29.000,123,11085452,14845,0,1714609048,13046.232068859994,75.20921184000326,53475.66218328001 2024-05-02,00:17:30.000,123,11085403,14885,0,1714609049,13046.252277789994,75.25150661999942,53475.69711888 2024-05-02,00:17:31.000,123,11085495,14925,0,1714609050,13046.225332549999,75.25855574999878,53475.66218328001 2024-05-02,00:17:32.000,123,11085439,14525,0,1714609051,13046.225332549999,75.27265401000477,53475.68314464001 2024-05-02,00:17:33.000,123,11085423,14525,0,1714609052,13046.198387309989,75.29380140000285,53475.64122192001 2024-05-02,00:17:34.000,123,11085448,14725,0,1714609053,13046.232068859994,75.27970314000413,53475.65519616 2024-05-02,00:17:35.000,123,11085474,14605,0,1714609054,13046.232068859994,75.34314530999836,53475.67615752 2024-05-02,00:17:36.000,123,11085415,14845,0,1714609055,13046.184914689999,75.34314530999836,53475.61327344001 2024-05-02,00:17:37.000,123,11085466,14605,0,1714609056,13046.191650999994,75.30085053000221,53475.58532496 2024-05-02,00:17:38.000,123,11085446,14645,0,1714609057,13046.191650999994,75.32904704999964,53475.58532496 2024-05-02,00:17:39.000,123,11085466,14845,0,1714609058,13046.25901409999,75.34314530999836,53475.57833784 2024-05-02,00:17:50.000,123,11085453,15325,0,1714609069,13046.48804864,75.32904704999964,53475.55038936 2024-05-02,00:17:51.000,123,11085425,14765,0,1714609070,13046.514993879995,75.336096179999,53475.5992992 2024-05-02,00:17:52.000,123,11085500,14565,0,1714609071,13046.54867543,75.28675227000349,53475.571350720005 2024-05-02,00:17:53.000,123,11085464,14845,0,1714609072,13046.56888436,75.28675227000349,53475.571350720005 2024-05-02,00:17:54.000,123,11085475,14925,0,1714609073,13046.60930222,75.26560487999814,53475.55737648 2024-05-02,00:17:55.000,123,11085443,15325,0,1714609074,13046.66319269999,75.26560487999814,53475.60628632 2024-05-02,00:17:56.000,123,11085486,14725,0,1714609075,13046.656456389996,75.24445749000006,53475.64820904 2024-05-02,00:17:57.000,123,11085468,15005,0,1714609076,13046.69013794,75.25150661999942,53475.60628632 2024-05-02,00:17:58.000,123,11085457,14885,0,1714609077,13046.764237349991,75.23035923000134,53475.55038936 2024-05-02,00:17:59.000,123,11085470,15045,0,1714609078,13046.757501039996,75.29380140000285,53475.60628632 2024-05-02,00:18:00.000,123,11085432,14965,0,1714609079,13046.777709969996,75.27265401000477,53475.5992992 2024-05-02,00:18:01.000,123,11085453,14525,0,1714609080,13046.791182590001,75.27265401000477,53475.66218328001 2024-05-02,00:18:02.000,123,11085506,15005,0,1714609081,13046.851809380001,75.29380140000285,53475.620260560005 2024-05-02,00:18:03.000,123,11085475,14645,0,1714609082,13046.905699859992,75.29380140000285,53475.63423480001 2024-05-02,00:18:04.000,123,11085502,14725,0,1714609083,13046.946117719992,75.25150661999942,53475.5992992 2024-05-02,00:18:05.000,123,11085450,14725,0,1714609084,13047.013480820002,75.25855574999878,53475.62724768 2024-05-02,00:18:06.000,123,11085465,14845,0,1714609085,13047.013480820002,75.22331010000198,53475.66218328001 2024-05-02,00:18:07.000,123,11085430,14685,0,1714609086,13047.060634989997,75.21626097000262,53475.63423480001 2024-05-02,00:18:08.000,123,11085479,14485,0,1714609087,13047.107789159993,75.24445749000006,53475.69711888 2024-05-02,00:18:09.000,123,11085458,14885,0,1714609088,13047.202097499998,75.20921184000326,53475.71808024 2024-05-02,00:18:10.000,123,11085416,14685,0,1714609089,13047.255987979988,75.2021627100039,53475.71109312001 2024-05-02,00:18:11.000,123,11085463,15045,0,1714609090,13047.249251669993,75.24445749000006,53475.704106 2024-05-02,00:18:12.000,123,11085492,14605,0,1714609091,13047.323351079998,75.21626097000262,53475.75301584 2024-05-02,00:18:13.000,123,11085468,14765,0,1714609092,13047.330087389993,75.2374083600007,53475.704106 2024-05-02,00:18:14.000,123,11085428,14725,0,1714609093,13047.464813589999,75.2374083600007,53475.66218328001 2024-05-02,00:18:15.000,123,11085466,14965,0,1714609094,13047.54564931,75.2374083600007,53475.690131760006 2024-05-02,00:18:16.000,123,11085462,14885,0,1714609095,13047.633221339995,75.2374083600007,53475.71808024 2024-05-02,00:18:17.000,123,11085419,14525,0,1714609096,13047.68711182,75.27265401000477,53475.73205448001 2024-05-02,00:18:18.000,123,11085423,14925,0,1714609097,13047.734265989995,75.29380140000285,53475.79493856 2024-05-02,00:18:19.000,123,11085407,14565,0,1714609098,13047.76794754,75.336096179999,53475.836861280004 2024-05-02,00:18:20.000,123,11085461,14805,0,1714609099,13047.82183801999,75.32199792000029,53475.79493856 2024-05-02,00:18:21.000,123,11085438,14525,0,1714609100,13047.88246480999,75.35019443999772,53475.82987416001 2024-05-02,00:18:22.000,123,11085466,14845,0,1714609101,13047.943091599991,75.37134183000308,53475.9137196 2024-05-02,00:18:23.000,123,11085425,14525,0,1714609102,13047.990245770001,75.39953835000051,53475.89275824 2024-05-02,00:18:24.000,123,11085412,14725,0,1714609103,13048.057608869996,75.42773486999795,53475.87179688 2024-05-02,00:18:25.000,123,11085430,15045,0,1714609104,13048.017191009996,75.46298052000202,53475.92070672 2024-05-02,00:18:26.000,123,11085455,14565,0,1714609105,13048.084554109992,75.4841279100001,53475.96262944 2024-05-02,00:18:27.000,123,11085406,14645,0,1714609106,13048.165389829992,75.4841279100001,53476.03948776 2024-05-02,00:18:28.000,123,11085455,14445,0,1714609107,13048.212544000002,75.51937356000417,53476.053462 2024-05-02,00:18:29.000,123,11085402,15005,0,1714609108,13048.219280309997,75.49822616999882,53476.03948776 2024-05-02,00:18:30.000,123,11085443,14845,0,1714609109,13048.252961860002,75.51937356000417,53476.10237184 2024-05-02,00:18:31.000,123,11085446,14845,0,1714609110,13048.300116029997,75.46298052000202,53476.0883976 2024-05-02,00:18:32.000,123,11085450,15085,0,1714609111,13048.327061269993,75.49822616999882,53476.10237184 2024-05-02,00:18:33.000,123,11085437,14645,0,1714609112,13048.347270199993,75.49822616999882,53476.11634608001 2024-05-02,00:18:34.000,123,11085425,15085,0,1714609113,13048.387688059993,75.4841279100001,53476.10935896 2024-05-02,00:18:35.000,123,11085440,15045,0,1714609114,13048.414633300003,75.47707878000074,53476.11634608001 2024-05-02,00:18:36.000,123,11085429,14285,0,1714609115,13048.421369609998,75.47707878000074,53476.13730744001 2024-05-02,00:18:37.000,123,11085460,14725,0,1714609116,13048.502205329998,75.4841279100001,53476.13730744001 2024-05-02,00:18:38.000,123,11085482,14725,0,1714609117,13048.549359499993,75.45593139000266,53476.16525592001 2024-05-02,00:18:39.000,123,11085447,14445,0,1714609118,13048.535886879989,75.42773486999795,53476.172243040004 2024-05-02,00:18:40.000,123,11085450,14565,0,1714609119,13048.589777359994,75.42773486999795,53476.20717864 2024-05-02,00:18:41.000,123,11085431,14725,0,1714609120,13048.583041049998,75.44183313000394,53476.22814 2024-05-02,00:18:42.000,123,11085438,14805,0,1714609121,13048.636931529989,75.45593139000266,53476.17923016 2024-05-02,00:18:43.000,123,11085422,14885,0,1714609122,13048.643667839999,75.42773486999795,53476.27704984 2024-05-02,00:18:44.000,123,11085413,14925,0,1714609123,13048.650404149994,75.40658747999987,53476.28403696001 2024-05-02,00:18:45.000,123,11085424,14885,0,1714609124,13048.663876769999,75.35724357000436,53476.21416576001 2024-05-02,00:18:46.000,123,11085415,15165,0,1714609125,13048.657140459989,75.35019443999772,53476.23512712001 2024-05-02,00:18:47.000,123,11085405,14645,0,1714609126,13048.650404149994,75.336096179999,53476.25608848 2024-05-02,00:18:48.000,123,11085388,15005,0,1714609127,13048.657140459989,75.35019443999772,53476.20717864 2024-05-02,00:18:49.000,123,11085456,14685,0,1714609128,13048.663876769999,75.29380140000285,53476.22814 2024-05-02,00:18:50.000,123,11085397,14525,0,1714609129,13048.670613079994,75.23035923000134,53476.25608848 2024-05-02,00:18:51.000,123,11085414,15005,0,1714609130,13048.643667839999,75.24445749000006,53476.25608848 2024-05-02,00:18:52.000,123,11085432,14805,0,1714609131,13048.650404149994,75.16691705999983,53476.25608848 2024-05-02,00:18:53.000,123,11085426,14605,0,1714609132,13048.636931529989,75.15986793000047,53476.31897256 2024-05-02,00:18:54.000,123,11085415,14885,0,1714609133,13048.663876769999,75.14576967000176,53476.34692104 2024-05-02,00:18:55.000,123,11085457,14605,0,1714609134,13048.623458909999,75.13167141000304,53476.339933920004 2024-05-02,00:18:56.000,123,11085457,14885,0,1714609135,13048.643667839999,75.08232750000025,53476.27006272 2024-05-02,00:18:57.000,123,11085378,15165,0,1714609136,13048.670613079994,75.0259344599981,53476.24910136 2024-05-02,00:18:58.000,123,11085414,14845,0,1714609137,13048.670613079994,75.01888532999874,53476.2980112 2024-05-02,00:18:59.000,123,11085436,14725,0,1714609138,13048.670613079994,75.00478707000002,53476.31897256 2024-05-02,00:19:00.000,123,11085438,14885,0,1714609139,13048.623458909999,75.00478707000002,53476.291024080005 2024-05-02,00:19:01.000,123,11085443,14925,0,1714609140,13048.616722599989,74.98363968000194,53476.28403696001 2024-05-02,00:19:02.000,123,11085435,14605,0,1714609141,13048.663876769999,74.91314838000108,53476.291024080005 2024-05-02,00:19:03.000,123,11085459,14725,0,1714609142,13048.67734938999,74.91314838000108,53476.27704984 2024-05-02,00:19:04.000,123,11085356,14845,0,1714609143,13048.657140459989,74.892000990003,53476.26307560001 2024-05-02,00:19:05.000,123,11085392,14685,0,1714609144,13048.657140459989,74.88495186000364,53476.26307560001 2024-05-02,00:19:06.000,123,11085461,14565,0,1714609145,13048.704294629999,74.80036230000405,53476.22115288 2024-05-02,00:19:07.000,123,11085342,14645,0,1714609146,13048.724503559999,74.80036230000405,53476.26307560001 2024-05-02,00:19:08.000,123,11085464,14365,0,1714609147,13048.731239869994,74.78626403999806,53476.2980112 2024-05-02,00:19:09.000,123,11085405,14645,0,1714609148,13048.71776724999,74.7439692600019,53476.20717864 2024-05-02,00:19:10.000,123,11085475,14645,0,1714609149,13048.744712489999,74.70872360999783,53476.31897256 2024-05-02,00:19:11.000,123,11085412,14765,0,1714609150,13048.812075589994,74.65233057000296,53476.26307560001 2024-05-02,00:19:12.000,123,11085423,14725,0,1714609151,13048.81881189999,74.6452814400036,53476.26307560001 2024-05-02,00:19:13.000,123,11085444,14365,0,1714609152,13048.82554821,74.6452814400036,53476.23512712001 2024-05-02,00:19:14.000,123,11085421,15005,0,1714609153,13048.83902082999,74.57479014000273,53476.24910136 2024-05-02,00:19:15.000,123,11085399,14725,0,1714609154,13048.872702379995,74.56069188000401,53476.291024080005 2024-05-02,00:19:16.000,123,11085513,14845,0,1714609155,13048.89964761999,74.5324953599993,53476.25608848 2024-05-02,00:19:17.000,123,11085454,15005,0,1714609156,13048.94006547999,74.5324953599993,53476.22814 2024-05-02,00:19:18.000,123,11085436,14685,0,1714609157,13048.973747029995,74.56069188000401,53476.27006272 2024-05-02,00:19:19.000,123,11085411,15045,0,1714609158,13048.993955959995,74.54659361999802,53476.27704984 2024-05-02,00:19:20.000,123,11085415,14565,0,1714609159,13049.00069226999,74.55364275000466,53476.21416576001 2024-05-02,00:19:21.000,123,11085439,14685,0,1714609160,13049.034373819995,74.57479014000273,53476.22814 2024-05-02,00:19:22.000,123,11085408,14525,0,1714609161,13049.0882643,74.57479014000273,53476.27006272 2024-05-02,00:19:23.000,123,11085434,14685,0,1714609162,13049.14889109,74.59593753000081,53476.24910136 2024-05-02,00:19:24.000,123,11085364,14605,0,1714609163,13049.175836329996,74.61003578999953,53476.32595968 2024-05-02,00:19:25.000,123,11085416,14565,0,1714609164,13049.249935740001,74.62413404999825,53476.27006272 2024-05-02,00:19:26.000,123,11085466,14845,0,1714609165,13049.263408359991,74.62413404999825,53476.2980112 2024-05-02,00:19:27.000,123,11085467,14445,0,1714609166,13049.350980390001,74.63823231000424,53476.291024080005 2024-05-02,00:19:28.000,123,11085427,14485,0,1714609167,13049.438552419997,74.60298666000017,53476.35390816001 2024-05-02,00:19:29.000,123,11085433,14525,0,1714609168,13049.465497659992,74.58888840000145,53476.35390816001 2024-05-02,00:19:30.000,123,11085435,14605,0,1714609169,13049.512651830002,74.65233057000296,53476.360895280006 2024-05-02,00:19:31.000,123,11085493,14725,0,1714609170,13049.573278620002,74.63118318000488,53476.38185664001 2024-05-02,00:19:32.000,123,11085426,14645,0,1714609171,13049.640641719998,74.63823231000424,53476.39583088 2024-05-02,00:19:33.000,123,11085414,14605,0,1714609172,13049.674323269988,74.65233057000296,53476.38185664001 2024-05-02,00:19:34.000,123,11085453,14925,0,1714609173,13049.768631609993,74.62413404999825,53476.42377936 2024-05-02,00:19:35.000,123,11085432,14485,0,1714609174,13049.809049469994,74.65937970000232,53476.4377536 2024-05-02,00:19:36.000,123,11085471,14725,0,1714609175,13049.869676259994,74.63823231000424,53476.43076648001 2024-05-02,00:19:37.000,123,11085422,14685,0,1714609176,13049.930303049994,74.63823231000424,53476.44474072 2024-05-02,00:19:38.000,123,11085373,14645,0,1714609177,13049.943775669999,74.65233057000296,53476.45172784001 2024-05-02,00:19:39.000,123,11085388,14485,0,1714609178,13049.99766614999,74.61708491999889,53476.45172784001 2024-05-02,00:19:40.000,123,11085488,14885,0,1714609179,13050.06502925,74.65233057000296,53476.51461192 2024-05-02,00:19:41.000,123,11085433,14525,0,1714609180,13050.07850186999,74.65233057000296,53476.507624800004 2024-05-02,00:19:42.000,123,11085436,15125,0,1714609181,13050.09871079999,74.65233057000296,53476.52159904001 2024-05-02,00:19:43.000,123,11085441,14685,0,1714609182,13050.10544711,74.63118318000488,53476.53557328 2024-05-02,00:19:44.000,123,11085462,14685,0,1714609183,13050.15933758999,74.67347796000104,53476.49365056 2024-05-02,00:19:45.000,123,11085468,14885,0,1714609184,13050.14586497,74.6452814400036,53476.577496000005 2024-05-02,00:19:46.000,123,11085439,14685,0,1714609185,13050.132392349995,74.59593753000081,53476.626405840005 2024-05-02,00:19:47.000,123,11085464,14685,0,1714609186,13050.13912865999,74.63118318000488,53476.65435432 2024-05-02,00:19:48.000,123,11085455,14445,0,1714609187,13050.152601279995,74.66642883000168,53476.5425604 2024-05-02,00:19:49.000,123,11085412,14885,0,1714609188,13050.15933758999,74.65937970000232,53476.60544448 2024-05-02,00:19:50.000,123,11085407,14485,0,1714609189,13050.11891972999,74.6805270900004,53476.64736720001 2024-05-02,00:19:51.000,123,11085505,14725,0,1714609190,13050.152601279995,74.69462534999911,53476.63339296 2024-05-02,00:19:52.000,123,11085388,14485,0,1714609191,13050.09871079999,74.66642883000168,53476.675315680004 2024-05-02,00:19:53.000,123,11085399,15125,0,1714609192,13050.07850186999,74.67347796000104,53476.626405840005 2024-05-02,00:19:54.000,123,11085431,14805,0,1714609193,13050.10544711,74.70167447999847,53476.68928992001 2024-05-02,00:19:55.000,123,11085469,14725,0,1714609194,13050.06502925,74.70167447999847,53476.66832856001 2024-05-02,00:19:56.000,123,11085432,14685,0,1714609195,13050.031347699995,74.70872360999783,53476.66134144 2024-05-02,00:19:57.000,123,11085397,14965,0,1714609196,13050.01787507999,74.72282187000383,53476.6823028 2024-05-02,00:19:58.000,123,11085433,15005,0,1714609197,13050.031347699995,74.6805270900004,53476.70326416 2024-05-02,00:19:59.000,123,11085432,15045,0,1714609198,13050.00440246,74.68757621999976,53476.696277040006 2024-05-02,00:20:00.000,123,11085417,15205,0,1714609199,13049.990929839994,74.70167447999847,53476.71723840001 2024-05-02,00:20:01.000,123,11085441,14485,0,1714609200,13049.970720909994,74.68757621999976,53476.70326416 2024-05-02,00:20:02.000,123,11085433,14685,0,1714609201,13049.910094119994,74.6805270900004,53476.71025128 2024-05-02,00:20:03.000,123,11085454,14725,0,1714609202,13049.923566739999,74.71577274000447,53476.696277040006 2024-05-02,00:20:04.000,123,11085474,14685,0,1714609203,13049.883148879999,74.71577274000447,53476.70326416 2024-05-02,00:20:05.000,123,11085497,14565,0,1714609204,13049.883148879999,74.70167447999847,53476.752174 2024-05-02,00:20:06.000,123,11085464,14525,0,1714609205,13049.849467329994,74.6805270900004,53476.70326416 2024-05-02,00:20:07.000,123,11085436,14925,0,1714609206,13049.829258399994,74.69462534999911,53476.72422552 2024-05-02,00:20:08.000,123,11085446,14645,0,1714609207,13049.835994709989,74.73692013000255,53476.75916112 2024-05-02,00:20:09.000,123,11085478,14645,0,1714609208,13049.815785779989,74.70872360999783,53476.72422552 2024-05-02,00:20:10.000,123,11085385,14525,0,1714609209,13049.775367919989,74.70872360999783,53476.73121264 2024-05-02,00:20:11.000,123,11085421,14725,0,1714609210,13049.761895299998,74.75101839000126,53476.752174 2024-05-02,00:20:12.000,123,11085402,14805,0,1714609211,13049.782104229998,74.69462534999911,53476.77313536 2024-05-02,00:20:13.000,123,11085461,14605,0,1714609212,13049.755158989989,74.71577274000447,53476.752174 2024-05-02,00:20:14.000,123,11085444,14525,0,1714609213,13049.741686369998,74.75101839000126,53476.71723840001 2024-05-02,00:20:15.000,123,11085457,14725,0,1714609214,13049.734950059988,74.75806752000062,53476.71723840001 2024-05-02,00:20:16.000,123,11085425,14565,0,1714609215,13049.728213749993,74.73692013000255,53476.72422552 2024-05-02,00:20:17.000,123,11085398,14485,0,1714609216,13049.701268509998,74.77216577999934,53476.80108384 2024-05-02,00:20:18.000,123,11085416,14725,0,1714609217,13049.633905410003,74.78626403999806,53476.77313536 2024-05-02,00:20:19.000,123,11085423,14485,0,1714609218,13049.640641719998,74.7792149099987,53476.78710960001 2024-05-02,00:20:20.000,123,11085446,14525,0,1714609219,13049.627169099993,74.77216577999934,53476.73121264 2024-05-02,00:20:21.000,123,11085435,14885,0,1714609220,13049.620432789998,74.7792149099987,53476.73121264 2024-05-02,00:20:22.000,123,11085409,14365,0,1714609221,13049.553069690002,74.81446056000277,53476.75916112 2024-05-02,00:20:23.000,123,11085387,14205,0,1714609222,13049.553069690002,74.80741143000341,53476.77313536 2024-05-02,00:20:24.000,123,11085447,14605,0,1714609223,13049.519388139997,74.82150969000213,53476.752174 2024-05-02,00:20:25.000,123,11085402,14565,0,1714609224,13049.526124449992,74.83560795000085,53476.73121264 2024-05-02,00:20:26.000,123,11085474,14565,0,1714609225,13049.478970279997,74.83560795000085,53476.70326416 2024-05-02,00:20:27.000,123,11085419,14725,0,1714609226,13049.425079799992,74.83560795000085,53476.76614824001 2024-05-02,00:20:28.000,123,11085404,14845,0,1714609227,13049.377925629997,74.87790273000428,53476.73121264 2024-05-02,00:20:29.000,123,11085411,14205,0,1714609228,13049.337507769997,74.93429576999915,53476.77313536 2024-05-02,00:20:30.000,123,11085373,14485,0,1714609229,13049.243199429991,74.94134489999851,53476.745186880005 2024-05-02,00:20:31.000,123,11085432,14925,0,1714609230,13049.236463119996,74.96249229000387,53476.77313536 2024-05-02,00:20:32.000,123,11085452,14725,0,1714609231,13049.175836329996,75.01183619999938,53476.745186880005 2024-05-02,00:20:33.000,123,11085421,14805,0,1714609232,13049.095000609996,75.08232750000025,53476.73819976001 2024-05-02,00:20:34.000,123,11085412,14645,0,1714609233,13049.04111012999,75.13167141000304,53476.76614824001 2024-05-02,00:20:35.000,123,11085432,14845,0,1714609234,13048.96027440999,75.15281880000111,53476.80108384 2024-05-02,00:20:36.000,123,11085468,14605,0,1714609235,13048.886175,75.25150661999942,53476.72422552 2024-05-02,00:20:37.000,123,11085433,14525,0,1714609236,13048.83902082999,75.26560487999814,53476.76614824001 2024-05-02,00:20:38.000,123,11085440,14765,0,1714609237,13048.79860296999,75.37134183000308,53476.752174 2024-05-02,00:20:39.000,123,11085459,14765,0,1714609238,13048.751448799994,75.37134183000308,53476.71723840001 2024-05-02,00:20:40.000,123,11085476,14645,0,1714609239,13048.657140459989,75.41363660999923,53476.71025128 2024-05-02,00:20:41.000,123,11085497,14685,0,1714609240,13048.603249979999,75.4488822600033,53476.73121264 2024-05-02,00:20:42.000,123,11085432,14685,0,1714609241,13048.556095809989,75.47707878000074,53476.752174 2024-05-02,00:20:43.000,123,11085417,14685,0,1714609242,13048.502205329998,75.49117703999946,53476.752174 2024-05-02,00:20:44.000,123,11085416,14685,0,1714609243,13048.529150569993,75.51232443000481,53476.71723840001 2024-05-02,00:20:45.000,123,11085445,14645,0,1714609244,13048.488732709993,75.5475700800016,53476.752174 2024-05-02,00:20:46.000,123,11085426,14365,0,1714609245,13048.428105919993,75.52642269000353,53476.71723840001 2024-05-02,00:20:47.000,123,11085415,14565,0,1714609246,13048.428105919993,75.56166834000032,53476.6823028 2024-05-02,00:20:48.000,123,11085466,14765,0,1714609247,13048.401160679998,75.58986485999776,53476.66832856001 2024-05-02,00:20:49.000,123,11085481,14645,0,1714609248,13048.374215440002,75.61101225000311,53476.71025128 2024-05-02,00:20:50.000,123,11085425,14725,0,1714609249,13048.320324959997,75.61806138000247,53476.64736720001 2024-05-02,00:20:51.000,123,11085454,15045,0,1714609250,13048.306852339992,75.66740528999799,53476.675315680004 2024-05-02,00:20:52.000,123,11085434,14445,0,1714609251,13048.273170790002,75.68150355000398,53476.626405840005 2024-05-02,00:20:53.000,123,11085406,14485,0,1714609252,13048.293379720002,75.71674920000078,53476.60544448 2024-05-02,00:20:54.000,123,11085421,14565,0,1714609253,13048.266434479992,75.74494571999821,53476.53557328 2024-05-02,00:20:55.000,123,11085452,14485,0,1714609254,13048.273170790002,75.76609311000357,53476.57050888001 2024-05-02,00:20:56.000,123,11085513,14405,0,1714609255,13048.185598759992,75.81543701999908,53476.55653464 2024-05-02,00:20:57.000,123,11085484,14765,0,1714609256,13048.192335070002,75.8295352799978,53476.55653464 2024-05-02,00:20:58.000,123,11085427,14445,0,1714609257,13048.172126140002,75.86478093000187,53476.51461192 2024-05-02,00:20:59.000,123,11085461,14565,0,1714609258,13048.165389829992,75.88592831999995,53476.49365056 2024-05-02,00:21:00.000,123,11085427,15045,0,1714609259,13048.185598759992,75.87887919000059,53476.507624800004 2024-05-02,00:21:01.000,123,11085455,14405,0,1714609260,13048.165389829992,75.86478093000187,53476.45172784001 2024-05-02,00:21:02.000,123,11085407,14845,0,1714609261,13048.118235659997,75.87887919000059,53476.44474072 2024-05-02,00:21:03.000,123,11085400,14365,0,1714609262,13048.111499350001,75.90002657999867,53476.458714960005 2024-05-02,00:21:04.000,123,11085403,14565,0,1714609263,13048.124971969992,75.92822310000338,53476.53557328 2024-05-02,00:21:05.000,123,11085402,14805,0,1714609264,13048.077817799996,75.92117397000402,53476.458714960005 2024-05-02,00:21:06.000,123,11085446,14965,0,1714609265,13048.064345179992,75.94937049000146,53476.458714960005 2024-05-02,00:21:07.000,123,11085475,14245,0,1714609266,13048.044136249991,75.97051787999953,53476.46570208 2024-05-02,00:21:08.000,123,11085424,14525,0,1714609267,13047.983509459991,75.92117397000402,53476.4377536 2024-05-02,00:21:09.000,123,11085420,14525,0,1714609268,13047.976773149996,75.95641962000082,53476.44474072 2024-05-02,00:21:10.000,123,11085412,14165,0,1714609269,13047.996982079996,75.97051787999953,53476.46570208 2024-05-02,00:21:11.000,123,11085473,14965,0,1714609270,13047.943091599991,75.91412484000466,53476.47967632001 2024-05-02,00:21:12.000,123,11085417,14445,0,1714609271,13047.936355289996,75.97051787999953,53476.409805120005 2024-05-02,00:21:13.000,123,11085437,14205,0,1714609272,13047.90941005,75.97051787999953,53476.38185664001 2024-05-02,00:21:14.000,123,11085380,14285,0,1714609273,13047.875728499996,75.95641962000082,53476.360895280006 2024-05-02,00:21:15.000,123,11085388,14085,0,1714609274,13047.82183801999,75.9775670099989,53476.360895280006 2024-05-02,00:21:16.000,123,11085436,14645,0,1714609275,13047.82857433,75.97051787999953,53476.304998319996 2024-05-02,00:21:17.000,123,11085412,14045,0,1714609276,13047.774683849995,75.94937049000146,53476.3678824 2024-05-02,00:21:18.000,123,11085429,14605,0,1714609277,13047.774683849995,75.96346875000017,53476.33294680001 2024-05-02,00:21:19.000,123,11085456,14405,0,1714609278,13047.714057059995,75.96346875000017,53476.2980112 2024-05-02,00:21:20.000,123,11085419,14525,0,1714609279,13047.714057059995,75.97051787999953,53476.31897256 2024-05-02,00:21:21.000,123,11085416,14845,0,1714609280,13047.66690289,75.9775670099989,53476.31198544001 2024-05-02,00:21:22.000,123,11085421,14525,0,1714609281,13047.653430269995,75.96346875000017,53476.2980112 2024-05-02,00:21:23.000,123,11085424,14725,0,1714609282,13047.59953978999,75.98461613999825,53476.22814 2024-05-02,00:21:24.000,123,11085409,14805,0,1714609283,13047.633221339995,75.95641962000082,53476.25608848 2024-05-02,00:21:25.000,123,11085417,14565,0,1714609284,13047.572594549994,75.99166527000489,53476.22814 2024-05-02,00:21:26.000,123,11085493,14205,0,1714609285,13047.61974871999,76.02691092000168,53476.20019152 2024-05-02,00:21:27.000,123,11085444,14445,0,1714609286,13047.58606717,76.03396005000104,53476.18621728001 2024-05-02,00:21:28.000,123,11085454,14565,0,1714609287,13047.56585824,76.0410091800004,53476.16525592001 2024-05-02,00:21:29.000,123,11085451,14765,0,1714609288,13047.525440379999,76.06215656999848,53476.14429456001 2024-05-02,00:21:30.000,123,11085414,14445,0,1714609289,13047.525440379999,76.07625483000447,53476.11634608001 2024-05-02,00:21:31.000,123,11085458,14605,0,1714609290,13047.58606717,76.08330396000383,53476.14429456001 2024-05-02,00:21:32.000,123,11085424,14765,0,1714609291,13047.53891299999,76.10445135000191,53476.11634608001 2024-05-02,00:21:33.000,123,11085448,14485,0,1714609292,13047.505231449999,76.12559873999999,53476.06044912 2024-05-02,00:21:34.000,123,11085419,14605,0,1714609293,13047.532176689994,76.16084439000406,53476.01852640001 2024-05-02,00:21:35.000,123,11085420,14565,0,1714609294,13047.511967759994,76.1890409100015,53476.03250064 2024-05-02,00:21:36.000,123,11085456,14245,0,1714609295,13047.532176689994,76.18199178000214,53476.01153928 2024-05-02,00:21:37.000,123,11085460,14445,0,1714609296,13047.485022519999,76.18199178000214,53476.01852640001 2024-05-02,00:21:38.000,123,11085436,14445,0,1714609297,13047.511967759994,76.21018829999957,53475.96961656001 2024-05-02,00:21:39.000,123,11085401,14605,0,1714609298,13047.491758829994,76.20313917000021,53475.9835908 2024-05-02,00:21:40.000,123,11085454,14525,0,1714609299,13047.491758829994,76.252483080003,53475.955642320005 2024-05-02,00:21:41.000,123,11085472,14205,0,1714609300,13047.471549899994,76.23133568999765,53475.9835908 2024-05-02,00:21:42.000,123,11085417,14485,0,1714609301,13047.491758829994,76.21723742999893,53475.96961656001 2024-05-02,00:21:43.000,123,11085460,14845,0,1714609302,13047.464813589999,76.19609004000085,53475.96262944 2024-05-02,00:21:44.000,123,11085454,14885,0,1714609303,13047.49849513999,76.18199178000214,53475.92769384001 2024-05-02,00:21:45.000,123,11085480,14525,0,1714609304,13047.49849513999,76.21723742999893,53475.94166808 2024-05-02,00:21:46.000,123,11085447,14725,0,1714609305,13047.572594549994,76.18199178000214,53475.97660368001 2024-05-02,00:21:47.000,123,11085482,14405,0,1714609306,13047.552385619994,76.18199178000214,53475.906732480005 2024-05-02,00:21:48.000,123,11085402,14965,0,1714609307,13047.511967759994,76.18199178000214,53475.92769384001 2024-05-02,00:21:49.000,123,11085428,14485,0,1714609308,13047.511967759994,76.1890409100015,53475.88577112 2024-05-02,00:21:50.000,123,11085505,14605,0,1714609309,13047.505231449999,76.1537952600047,53475.906732480005 2024-05-02,00:21:51.000,123,11085468,14605,0,1714609310,13047.505231449999,76.14674612999806,53475.836861280004 2024-05-02,00:21:52.000,123,11085358,14365,0,1714609311,13047.532176689994,76.09740222000255,53475.787951440005 2024-05-02,00:21:53.000,123,11085434,14925,0,1714609312,13047.55912192999,76.09740222000255,53475.8438484 2024-05-02,00:21:54.000,123,11085467,15125,0,1714609313,13047.57933085999,76.06920569999784,53475.76699008 2024-05-02,00:21:55.000,123,11085478,15045,0,1714609314,13047.532176689994,76.05510743999912,53475.78096432001 2024-05-02,00:21:56.000,123,11085435,14685,0,1714609315,13047.53891299999,76.06215656999848,53475.787951440005 2024-05-02,00:21:57.000,123,11085469,14445,0,1714609316,13047.58606717,76.03396005000104,53475.74602872 2024-05-02,00:21:58.000,123,11085432,15045,0,1714609317,13047.55912192999,76.01986179000232,53475.73205448001 2024-05-02,00:21:59.000,123,11085400,14325,0,1714609318,13047.58606717,75.97051787999953,53475.88577112 2024-05-02,00:22:00.000,123,11085429,14605,0,1714609319,13047.61974871999,75.96346875000017,53475.82987416001 2024-05-02,00:22:01.000,123,11085457,14725,0,1714609320,13047.633221339995,75.92822310000338,53475.787951440005 2024-05-02,00:22:02.000,123,11085402,14485,0,1714609321,13047.57933085999,75.90002657999867,53475.80891280001 2024-05-02,00:22:03.000,123,11085422,14565,0,1714609322,13047.55912192999,75.86478093000187,53475.80192568001 2024-05-02,00:22:04.000,123,11085405,14485,0,1714609323,13047.55912192999,75.87183006000123,53475.82288704 2024-05-02,00:22:05.000,123,11085382,14645,0,1714609324,13047.56585824,75.8436335400038,53475.81589992 2024-05-02,00:22:06.000,123,11085391,14565,0,1714609325,13047.552385619994,75.87183006000123,53475.71808024 2024-05-02,00:22:07.000,123,11085459,14365,0,1714609326,13047.572594549994,75.80133876000036,53475.71808024 2024-05-02,00:22:08.000,123,11085411,14525,0,1714609327,13047.53891299999,75.8295352799978,53475.739041600005 2024-05-02,00:22:09.000,123,11085478,14405,0,1714609328,13047.511967759994,75.85068267000315,53475.72506736 2024-05-02,00:22:10.000,123,11085396,14205,0,1714609329,13047.51870406999,75.83658441000443,53475.787951440005 2024-05-02,00:22:11.000,123,11085490,14405,0,1714609330,13047.491758829994,75.80838788999972,53475.75301584 2024-05-02,00:22:12.000,123,11085420,14645,0,1714609331,13047.485022519999,75.8295352799978,53475.74602872 2024-05-02,00:22:13.000,123,11085485,14725,0,1714609332,13047.49849513999,75.80838788999972,53475.7739772 2024-05-02,00:22:14.000,123,11085416,14325,0,1714609333,13047.49849513999,75.78019137000229,53475.74602872 2024-05-02,00:22:15.000,123,11085447,14685,0,1714609334,13047.464813589999,75.81543701999908,53475.68314464001 2024-05-02,00:22:16.000,123,11085416,14565,0,1714609335,13047.491758829994,75.80838788999972,53475.66218328001 2024-05-02,00:22:17.000,123,11085389,14565,0,1714609336,13047.491758829994,75.794289630001,53475.71808024 2024-05-02,00:22:18.000,123,11085408,14525,0,1714609337,13047.485022519999,75.78019137000229,53475.71109312001 2024-05-02,00:22:19.000,123,11085424,14485,0,1714609338,13047.53891299999,75.78019137000229,53475.73205448001 2024-05-02,00:22:20.000,123,11085476,14605,0,1714609339,13047.53891299999,75.75199485000485,53475.704106 2024-05-02,00:22:21.000,123,11085452,14645,0,1714609340,13047.552385619994,75.70970007000142,53475.69711888 2024-05-02,00:22:22.000,123,11085437,15085,0,1714609341,13047.59953978999,75.71674920000078,53475.669170400004 2024-05-02,00:22:23.000,123,11085454,14525,0,1714609342,13047.62648503,75.65330702999927,53475.73205448001 2024-05-02,00:22:24.000,123,11085431,14525,0,1714609343,13047.673639199995,75.63920877000055,53475.62724768 2024-05-02,00:22:25.000,123,11085429,14605,0,1714609344,13047.70732075,75.66035615999863,53475.63423480001 2024-05-02,00:22:26.000,123,11085427,14685,0,1714609345,13047.754474919995,75.64625789999991,53475.63423480001 2024-05-02,00:22:27.000,123,11085423,14325,0,1714609346,13047.76794754,75.6956018100027,53475.66218328001 2024-05-02,00:22:28.000,123,11085393,14645,0,1714609347,13047.84878326,75.70265094000206,53475.64122192001 2024-05-02,00:22:29.000,123,11085398,14885,0,1714609348,13047.835310639995,75.68855268000334,53475.690131760006 2024-05-02,00:22:30.000,123,11085423,14805,0,1714609349,13047.875728499996,75.68150355000398,53475.64820904 2024-05-02,00:22:31.000,123,11085435,15005,0,1714609350,13047.936355289996,75.70265094000206,53475.71808024 2024-05-02,00:22:32.000,123,11085407,14645,0,1714609351,13047.983509459991,75.71674920000078,53475.66218328001 2024-05-02,00:22:33.000,123,11085433,14845,0,1714609352,13048.091290420001,75.71674920000078,53475.704106 2024-05-02,00:22:34.000,123,11085436,14885,0,1714609353,13048.098026729996,75.72379833000014,53475.71109312001 2024-05-02,00:22:35.000,123,11085447,14845,0,1714609354,13048.131708280001,75.7308474599995,53475.76000296001 2024-05-02,00:22:36.000,123,11085431,14845,0,1714609355,13048.158653519997,75.7308474599995,53475.72506736 2024-05-02,00:22:37.000,123,11085400,14605,0,1714609356,13048.172126140002,75.82248614999844,53475.71808024 2024-05-02,00:22:38.000,123,11085388,15045,0,1714609357,13048.192335070002,75.86478093000187,53475.704106 2024-05-02,00:22:39.000,123,11085419,14725,0,1714609358,13048.212544000002,75.88592831999995,53475.71808024 2024-05-02,00:22:40.000,123,11085411,14485,0,1714609359,13048.185598759992,75.91412484000466,53475.72506736 2024-05-02,00:22:41.000,123,11085437,14845,0,1714609360,13048.199071379997,75.94937049000146,53475.78096432001 2024-05-02,00:22:42.000,123,11085432,14685,0,1714609361,13048.192335070002,75.97051787999953,53475.82288704 2024-05-02,00:22:43.000,123,11085477,14725,0,1714609362,13048.205807689992,76.01281266000296,53475.81589992 2024-05-02,00:22:44.000,123,11085355,15045,0,1714609363,13048.151917210002,76.02691092000168,53475.836861280004 2024-05-02,00:22:45.000,123,11085435,14805,0,1714609364,13048.145180899992,76.09035309000319,53475.86480976 2024-05-02,00:22:46.000,123,11085390,14365,0,1714609365,13048.111499350001,76.11854961000063,53475.94166808 2024-05-02,00:22:47.000,123,11085408,14565,0,1714609366,13048.104763039992,76.1537952600047,53475.89974536001 2024-05-02,00:22:48.000,123,11085374,14965,0,1714609367,13048.057608869996,76.12559873999999,53475.906732480005 2024-05-02,00:22:49.000,123,11085445,14765,0,1714609368,13048.050872560001,76.16789352000342,53475.89275824 2024-05-02,00:22:50.000,123,11085444,14845,0,1714609369,13047.97003684,76.16789352000342,53475.96262944 2024-05-02,00:22:51.000,123,11085445,14765,0,1714609370,13047.94982791,76.20313917000021,53475.97660368001 2024-05-02,00:22:52.000,123,11085394,14445,0,1714609371,13047.943091599991,76.21723742999893,53475.9137196 2024-05-02,00:22:53.000,123,11085415,14565,0,1714609372,13047.916146359996,76.18199178000214,53475.93468096 2024-05-02,00:22:54.000,123,11085385,14445,0,1714609373,13047.88246480999,76.20313917000021,53475.9137196 2024-05-02,00:22:55.000,123,11085415,14445,0,1714609374,13047.82857433,76.23838482000428,53475.93468096 2024-05-02,00:22:56.000,123,11085421,14405,0,1714609375,13047.86225587999,76.27363047000108,53475.9137196 2024-05-02,00:22:57.000,123,11085451,14605,0,1714609376,13047.8083654,76.30182698999852,53475.94166808 2024-05-02,00:22:58.000,123,11085399,14205,0,1714609377,13047.76121122999,76.30887611999788,53475.94166808 2024-05-02,00:22:59.000,123,11085431,14565,0,1714609378,13047.74100229999,76.33707264000259,53475.94166808 2024-05-02,00:23:00.000,123,11085412,14565,0,1714609379,13047.72079336999,76.40756394000346,53475.955642320005 2024-05-02,00:23:01.000,123,11085400,14885,0,1714609380,13047.70732075,76.4005148100041,53475.94166808 2024-05-02,00:23:02.000,123,11085423,14565,0,1714609381,13047.714057059995,76.42871133000153,53475.94166808 2024-05-02,00:23:03.000,123,11085472,14445,0,1714609382,13047.693848129995,76.47100610999769,53475.9137196 2024-05-02,00:23:04.000,123,11085441,14485,0,1714609383,13047.68711182,76.47100610999769,53475.906732480005 2024-05-02,00:23:05.000,123,11085425,14525,0,1714609384,13047.70058443999,76.47100610999769,53475.9137196 2024-05-02,00:23:06.000,123,11085447,14805,0,1714609385,13047.70058443999,76.50625176000176,53475.94166808 2024-05-02,00:23:07.000,123,11085440,14605,0,1714609386,13047.72752968,76.54149740999856,53476.01153928 2024-05-02,00:23:08.000,123,11085449,14845,0,1714609387,13047.714057059995,76.51330089000112,53475.92070672 2024-05-02,00:23:09.000,123,11085445,14885,0,1714609388,13047.68711182,76.52739914999984,53475.97660368001 2024-05-02,00:23:10.000,123,11085425,14805,0,1714609389,13047.68037550999,76.52035002000048,53475.955642320005 2024-05-02,00:23:11.000,123,11085457,14365,0,1714609390,13047.68037550999,76.55559567000455,53475.906732480005 2024-05-02,00:23:12.000,123,11085395,14725,0,1714609391,13047.70058443999,76.55559567000455,53475.955642320005 2024-05-02,00:23:13.000,123,11085453,14885,0,1714609392,13047.72079336999,76.4992026300024,53475.93468096 2024-05-02,00:23:14.000,123,11085436,14845,0,1714609393,13047.63995764999,76.52739914999984,53475.955642320005 2024-05-02,00:23:15.000,123,11085449,14805,0,1714609394,13047.63995764999,76.47805524000432,53475.99057792 2024-05-02,00:23:16.000,123,11085393,14765,0,1714609395,13047.633221339995,76.47805524000432,53475.99756504001 2024-05-02,00:23:17.000,123,11085482,14565,0,1714609396,13047.55912192999,76.47100610999769,53475.955642320005 2024-05-02,00:23:18.000,123,11085443,14605,0,1714609397,13047.592803479994,76.43576046000089,53475.9137196 2024-05-02,00:23:19.000,123,11085451,14805,0,1714609398,13047.55912192999,76.43576046000089,53475.857822640006 2024-05-02,00:23:20.000,123,11085420,14365,0,1714609399,13047.485022519999,76.46395697999833,53475.906732480005 2024-05-02,00:23:21.000,123,11085402,14485,0,1714609400,13047.437868349989,76.47100610999769,53475.8438484 2024-05-02,00:23:22.000,123,11085464,14885,0,1714609401,13047.404186799999,76.45690784999897,53475.8438484 2024-05-02,00:23:23.000,123,11085422,14685,0,1714609402,13047.390714179994,76.52739914999984,53475.87179688 2024-05-02,00:23:24.000,123,11085435,14805,0,1714609403,13047.309878459993,76.51330089000112,53475.82987416001 2024-05-02,00:23:25.000,123,11085440,14725,0,1714609404,13047.276196909988,76.5344482799992,53475.8438484 2024-05-02,00:23:26.000,123,11085403,14565,0,1714609405,13047.242515359998,76.4992026300024,53475.87878400001 2024-05-02,00:23:27.000,123,11085475,14965,0,1714609406,13047.276196909988,76.44280959000025,53475.857822640006 2024-05-02,00:23:28.000,123,11085428,14205,0,1714609407,13047.229042739993,76.47100610999769,53475.81589992 2024-05-02,00:23:29.000,123,11085431,14725,0,1714609408,13047.202097499998,76.4992026300024,53475.857822640006 2024-05-02,00:23:30.000,123,11085415,14485,0,1714609409,13047.222306429998,76.4992026300024,53475.8438484 2024-05-02,00:23:31.000,123,11085476,14885,0,1714609410,13047.215570119988,76.51330089000112,53475.82987416001 2024-05-02,00:23:32.000,123,11085432,14605,0,1714609411,13047.188624879993,76.45690784999897,53475.787951440005 2024-05-02,00:23:33.000,123,11085384,14845,0,1714609412,13047.175152260003,76.50625176000176,53475.80891280001 2024-05-02,00:23:34.000,123,11085432,14725,0,1714609413,13047.127998089993,76.52739914999984,53475.79493856 2024-05-02,00:23:35.000,123,11085450,14685,0,1714609414,13047.141470709998,76.55559567000455,53475.787951440005 2024-05-02,00:23:36.000,123,11085440,14805,0,1714609415,13047.121261779997,76.52739914999984,53475.7739772 2024-05-02,00:23:37.000,123,11085437,14765,0,1714609416,13047.114525470002,76.55559567000455,53475.76699008 2024-05-02,00:23:38.000,123,11085439,14285,0,1714609417,13047.101052849997,76.54854653999791,53475.76699008 2024-05-02,00:23:39.000,123,11085471,14565,0,1714609418,13047.094316540002,76.5978904500007,53475.75301584 2024-05-02,00:23:40.000,123,11085405,14405,0,1714609419,13047.074107610002,76.59084132000135,53475.75301584 2024-05-02,00:23:41.000,123,11085424,14605,0,1714609420,13047.020217129997,76.61903783999878,53475.75301584 2024-05-02,00:23:42.000,123,11085477,14845,0,1714609421,13047.074107610002,76.63313610000478,53475.704106 2024-05-02,00:23:43.000,123,11085436,14085,0,1714609422,13047.006744509992,76.6472343600035,53475.74602872 2024-05-02,00:23:44.000,123,11085441,15045,0,1714609423,13047.020217129997,76.58379219000199,53475.704106 2024-05-02,00:23:45.000,123,11085452,14685,0,1714609424,13047.013480820002,76.62608696999814,53475.73205448001 2024-05-02,00:23:46.000,123,11085456,14885,0,1714609425,13047.020217129997,76.5978904500007,53475.71109312001 2024-05-02,00:23:47.000,123,11085387,14405,0,1714609426,13046.993271890002,76.61903783999878,53475.73205448001 2024-05-02,00:23:48.000,123,11085458,14645,0,1714609427,13046.973062960002,76.64018523000414,53475.620260560005 2024-05-02,00:23:49.000,123,11085433,14445,0,1714609428,13047.026953439992,76.64018523000414,53475.67615752 2024-05-02,00:23:50.000,123,11085433,14365,0,1714609429,13047.033689750002,76.63313610000478,53475.63423480001 2024-05-02,00:23:51.000,123,11085464,14725,0,1714609430,13047.040426059997,76.61903783999878,53475.65519616 2024-05-02,00:23:52.000,123,11085421,14645,0,1714609431,13047.080843919997,76.64018523000414,53475.57833784 2024-05-02,00:23:53.000,123,11085452,14365,0,1714609432,13047.121261779997,76.6472343600035,53475.5992992 2024-05-02,00:23:54.000,123,11085452,14645,0,1714609433,13047.121261779997,76.6472343600035,53475.5992992 2024-05-02,00:23:55.000,123,11085362,14445,0,1714609434,13047.175152260003,76.62608696999814,53475.529428 2024-05-02,00:23:56.000,123,11085434,14725,0,1714609435,13047.202097499998,76.5978904500007,53475.59231208001 2024-05-02,00:23:57.000,123,11085402,14645,0,1714609436,13047.262724289998,76.57674306000263,53475.58532496 2024-05-02,00:23:58.000,123,11085404,14765,0,1714609437,13047.323351079998,76.61198870999942,53475.55038936 2024-05-02,00:23:59.000,123,11085408,14685,0,1714609438,13047.330087389993,76.5978904500007,53475.55038936 2024-05-02,00:24:00.000,123,11085462,14845,0,1714609439,13047.383977869998,76.57674306000263,53475.55737648 2024-05-02,00:24:01.000,123,11085397,14605,0,1714609440,13047.424395729999,76.54854653999791,53475.571350720005 2024-05-02,00:24:02.000,123,11085502,14685,0,1714609441,13047.451340969994,76.55559567000455,53475.53641512 2024-05-02,00:24:03.000,123,11085408,14805,0,1714609442,13047.51870406999,76.51330089000112,53475.55038936 2024-05-02,00:24:04.000,123,11085402,14525,0,1714609443,13047.54564931,76.54149740999856,53475.55038936 2024-05-02,00:24:05.000,123,11085411,14685,0,1714609444,13047.57933085999,76.52739914999984,53475.55038936 2024-05-02,00:24:06.000,123,11085398,14285,0,1714609445,13047.613012409995,76.4992026300024,53475.55737648 2024-05-02,00:24:07.000,123,11085439,14645,0,1714609446,13047.62648503,76.52035002000048,53475.55737648 2024-05-02,00:24:08.000,123,11085385,14725,0,1714609447,13047.66690289,76.47805524000432,53475.55038936 2024-05-02,00:24:09.000,123,11085409,14485,0,1714609448,13047.693848129995,76.46395697999833,53475.59231208001 2024-05-02,00:24:10.000,123,11085446,15125,0,1714609449,13047.734265989995,76.41461307000282,53475.59231208001 2024-05-02,00:24:11.000,123,11085462,14685,0,1714609450,13047.774683849995,76.43576046000089,53475.60628632 2024-05-02,00:24:12.000,123,11085373,14565,0,1714609451,13047.78815647,76.43576046000089,53475.64820904 2024-05-02,00:24:13.000,123,11085469,14845,0,1714609452,13047.78142015999,76.42871133000153,53475.67615752 2024-05-02,00:24:14.000,123,11085499,14445,0,1714609453,13047.82183801999,76.43576046000089,53475.68314464001 2024-05-02,00:24:15.000,123,11085385,14525,0,1714609454,13047.84878326,76.40756394000346,53475.620260560005 2024-05-02,00:24:16.000,123,11085461,14845,0,1714609455,13047.90267373999,76.4005148100041,53475.62724768 2024-05-02,00:24:17.000,123,11085408,14405,0,1714609456,13047.916146359996,76.37231828999938,53475.67615752 2024-05-02,00:24:18.000,123,11085380,14605,0,1714609457,13048.003718389991,76.34412177000195,53475.63423480001 2024-05-02,00:24:19.000,123,11085399,14365,0,1714609458,13048.003718389991,76.33707264000259,53475.5992992 2024-05-02,00:24:20.000,123,11085418,14685,0,1714609459,13048.064345179992,76.4005148100041,53475.69711888 2024-05-02,00:24:21.000,123,11085436,14485,0,1714609460,13048.104763039992,76.3511709000013,53475.64820904 2024-05-02,00:24:22.000,123,11085436,14685,0,1714609461,13048.165389829992,76.36526916000003,53475.71109312001 2024-05-02,00:24:23.000,123,11085438,14565,0,1714609462,13048.185598759992,76.42871133000153,53475.72506736 2024-05-02,00:24:24.000,123,11085411,14725,0,1714609463,13048.246225549992,76.44280959000025,53475.76000296001 2024-05-02,00:24:25.000,123,11085405,14405,0,1714609464,13048.259698169997,76.47805524000432,53475.75301584 2024-05-02,00:24:26.000,123,11085445,14365,0,1714609465,13048.347270199993,76.48510437000368,53475.787951440005 2024-05-02,00:24:27.000,123,11085434,14805,0,1714609466,13048.394424370003,76.56969393000327,53475.7739772 2024-05-02,00:24:28.000,123,11085435,14245,0,1714609467,13048.428105919993,76.58379219000199,53475.836861280004 2024-05-02,00:24:29.000,123,11085418,14365,0,1714609468,13048.394424370003,76.64018523000414,53475.8438484 2024-05-02,00:24:30.000,123,11085448,14205,0,1714609469,13048.414633300003,76.67543088000093,53475.906732480005 2024-05-02,00:24:31.000,123,11085434,14685,0,1714609470,13048.481996399998,76.7459221800018,53475.93468096 2024-05-02,00:24:32.000,123,11085414,14365,0,1714609471,13048.542623189998,76.7811678299986,53475.94166808 2024-05-02,00:24:33.000,123,11085451,15045,0,1714609472,13048.576304739989,76.80231522000395,53475.9835908 2024-05-02,00:24:34.000,123,11085459,14765,0,1714609473,13048.650404149994,76.83051174000138,53475.92070672 2024-05-02,00:24:35.000,123,11085442,14645,0,1714609474,13048.711030939994,76.85165912999946,53475.955642320005 2024-05-02,00:24:36.000,123,11085436,14365,0,1714609475,13048.77839403999,76.8446100000001,53475.9137196 2024-05-02,00:24:37.000,123,11085423,14645,0,1714609476,13048.82554821,76.91510130000097,53475.9137196 2024-05-02,00:24:38.000,123,11085461,14525,0,1714609477,13048.872702379995,76.90100304000225,53475.99057792 2024-05-02,00:24:39.000,123,11085471,14525,0,1714609478,13048.98048333999,76.96444521000376,53476.03250064 2024-05-02,00:24:40.000,123,11085451,14445,0,1714609479,13049.074791679996,76.97149434000312,53475.99756504001 2024-05-02,00:24:41.000,123,11085427,14965,0,1714609480,13049.0882643,76.96444521000376,53475.97660368001 2024-05-02,00:24:42.000,123,11085435,14525,0,1714609481,13049.162363709991,76.95034694999777,53475.955642320005 2024-05-02,00:24:43.000,123,11085427,14805,0,1714609482,13049.276880979996,76.9926417300012,53476.01852640001 2024-05-02,00:24:44.000,123,11085475,14565,0,1714609483,13049.344244079992,77.02788737999799,53476.025513520006 2024-05-02,00:24:45.000,123,11085448,14525,0,1714609484,13049.398134559997,76.99969086000056,53475.99756504001 2024-05-02,00:24:46.000,123,11085420,14485,0,1714609485,13049.438552419997,77.02788737999799,53476.03948776 2024-05-02,00:24:47.000,123,11085388,14605,0,1714609486,13049.526124449992,77.06313303000206,53476.01852640001 2024-05-02,00:24:48.000,123,11085449,14725,0,1714609487,13049.573278620002,77.06313303000206,53476.053462 2024-05-02,00:24:49.000,123,11085416,14605,0,1714609488,13049.553069690002,77.0913295499995,53476.03948776 2024-05-02,00:24:50.000,123,11085429,14765,0,1714609489,13049.586751239993,77.10542780999822,53476.13730744001 2024-05-02,00:24:51.000,123,11085447,15165,0,1714609490,13049.647378029993,77.04903477000335,53476.13032032 2024-05-02,00:24:52.000,123,11085439,14565,0,1714609491,13049.674323269988,77.04198564000399,53476.14429456001 2024-05-02,00:24:53.000,123,11085468,14725,0,1714609492,13049.627169099993,77.06313303000206,53476.20717864 2024-05-02,00:24:54.000,123,11085443,14565,0,1714609493,13049.640641719998,77.07018216000142,53476.20717864 2024-05-02,00:24:55.000,123,11085425,14405,0,1714609494,13049.627169099993,77.06313303000206,53476.242114240005 2024-05-02,00:24:56.000,123,11085426,14805,0,1714609495,13049.620432789998,77.07723129000078,53476.26307560001 2024-05-02,00:24:57.000,123,11085401,14845,0,1714609496,13049.606960169993,77.06313303000206,53476.26307560001 2024-05-02,00:24:58.000,123,11085438,14725,0,1714609497,13049.600223859998,77.03493651000463,53476.23512712001 2024-05-02,00:24:59.000,123,11085421,14445,0,1714609498,13049.532860760002,77.07018216000142,53476.25608848 2024-05-02,00:25:00.000,123,11085434,14405,0,1714609499,13049.505915519992,77.03493651000463,53476.23512712001 2024-05-02,00:25:01.000,123,11085469,14605,0,1714609500,13049.431816110002,77.06313303000206,53476.26307560001 2024-05-02,00:25:02.000,123,11085451,14765,0,1714609501,13049.391398250002,77.07723129000078,53476.27704984 2024-05-02,00:25:03.000,123,11085413,14445,0,1714609502,13049.283617289992,77.07018216000142,53476.25608848 2024-05-02,00:25:04.000,123,11085446,14765,0,1714609503,13049.236463119996,77.02788737999799,53476.24910136 2024-05-02,00:25:05.000,123,11085454,14365,0,1714609504,13049.10847323,76.97854347000248,53476.291024080005 2024-05-02,00:25:06.000,123,11085443,14485,0,1714609505,13049.014164889995,76.9926417300012,53476.2980112 2024-05-02,00:25:07.000,123,11085508,14605,0,1714609506,13048.973747029995,76.97149434000312,53476.25608848 2024-05-02,00:25:08.000,123,11085434,14765,0,1714609507,13048.872702379995,76.90805217000161,53476.18621728001 2024-05-02,00:25:09.000,123,11085421,14405,0,1714609508,13048.771657729994,76.89395391000289,53476.18621728001 2024-05-02,00:25:10.000,123,11085494,14525,0,1714609509,13048.690822009994,76.8446100000001,53476.15128168 2024-05-02,00:25:11.000,123,11085394,14845,0,1714609510,13048.636931529989,76.78821695999795,53476.1582688 2024-05-02,00:25:12.000,123,11085456,14725,0,1714609511,13048.549359499993,76.75297131000116,53476.15128168 2024-05-02,00:25:13.000,123,11085436,14685,0,1714609512,13048.481996399998,76.69657826999901,53476.18621728001 2024-05-02,00:25:14.000,123,11085471,14765,0,1714609513,13048.401160679998,76.66133262000221,53476.15128168 2024-05-02,00:25:15.000,123,11085423,14765,0,1714609514,13048.327061269993,76.5978904500007,53476.08141048 2024-05-02,00:25:16.000,123,11085402,14605,0,1714609515,13048.286643409992,76.5344482799992,53476.025513520006 2024-05-02,00:25:17.000,123,11085487,14925,0,1714609516,13048.239489239997,76.52739914999984,53475.9835908 2024-05-02,00:25:18.000,123,11085474,14525,0,1714609517,13048.165389829992,76.52035002000048,53475.99756504001 2024-05-02,00:25:19.000,123,11085439,14605,0,1714609518,13048.131708280001,76.47100610999769,53475.89974536001 2024-05-02,00:25:20.000,123,11085393,14845,0,1714609519,13048.057608869996,76.44985871999961,53475.89974536001 2024-05-02,00:25:21.000,123,11085424,14885,0,1714609520,13048.030663630001,76.42871133000153,53475.85083552001 2024-05-02,00:25:22.000,123,11085406,14765,0,1714609521,13047.92961898,76.44985871999961,53475.88577112 2024-05-02,00:25:23.000,123,11085468,14885,0,1714609522,13047.92961898,76.39346568000474,53475.836861280004 2024-05-02,00:25:24.000,123,11085414,15045,0,1714609523,13047.90267373999,76.3864165499981,53475.76000296001 2024-05-02,00:25:25.000,123,11085416,14765,0,1714609524,13047.855519569996,76.3864165499981,53475.73205448001 2024-05-02,00:25:26.000,123,11085427,14845,0,1714609525,13047.86899219,76.39346568000474,53475.7739772 2024-05-02,00:25:27.000,123,11085457,14845,0,1714609526,13047.82857433,76.39346568000474,53475.66218328001 2024-05-02,00:25:28.000,123,11085430,15045,0,1714609527,13047.76121122999,76.3511709000013,53475.65519616 2024-05-02,00:25:29.000,123,11085430,14845,0,1714609528,13047.70732075,76.27363047000108,53475.64820904 2024-05-02,00:25:30.000,123,11085434,14725,0,1714609529,13047.72079336999,76.25953221000236,53475.63423480001 2024-05-02,00:25:31.000,123,11085472,14805,0,1714609530,13047.70732075,76.24543395000364,53475.64122192001 2024-05-02,00:25:32.000,123,11085458,14805,0,1714609531,13047.62648503,76.24543395000364,53475.57833784 2024-05-02,00:25:33.000,123,11085455,15085,0,1714609532,13047.64669396,76.16084439000406,53475.56436360001 2024-05-02,00:25:34.000,123,11085433,15205,0,1714609533,13047.6062761,76.1890409100015,53475.529428 2024-05-02,00:25:35.000,123,11085475,14725,0,1714609534,13047.55912192999,76.17494265000278,53475.50846664 2024-05-02,00:25:36.000,123,11085431,14605,0,1714609535,13047.51870406999,76.1537952600047,53475.4595568 2024-05-02,00:25:37.000,123,11085437,14965,0,1714609536,13047.458077279989,76.16789352000342,53475.44558256001 2024-05-02,00:25:38.000,123,11085449,14765,0,1714609537,13047.410923109994,76.16084439000406,53475.403659840005 2024-05-02,00:25:39.000,123,11085462,14845,0,1714609538,13047.363768939998,76.17494265000278,53475.44558256001 2024-05-02,00:25:40.000,123,11085412,14645,0,1714609539,13047.357032629989,76.12559873999999,53475.39667272001 2024-05-02,00:25:41.000,123,11085456,14965,0,1714609540,13047.330087389993,76.12559873999999,53475.34077576 2024-05-02,00:25:42.000,123,11085452,14725,0,1714609541,13047.255987979988,76.1890409100015,53475.34776288001 2024-05-02,00:25:43.000,123,11085389,14845,0,1714609542,13047.175152260003,76.20313917000021,53475.34776288001 2024-05-02,00:25:44.000,123,11085413,14685,0,1714609543,13047.107789159993,76.1890409100015,53475.27789168001 2024-05-02,00:25:45.000,123,11085417,14565,0,1714609544,13047.047162369992,76.18199178000214,53475.333788640004 2024-05-02,00:25:46.000,123,11085415,14685,0,1714609545,13047.006744509992,76.17494265000278,53475.29885304001 2024-05-02,00:25:47.000,123,11085389,14805,0,1714609546,13046.925908789992,76.14674612999806,53475.22199472 2024-05-02,00:25:48.000,123,11085449,15325,0,1714609547,13046.831600450001,76.16084439000406,53475.2150076 2024-05-02,00:25:49.000,123,11085453,14645,0,1714609548,13046.69013794,76.11150048000127,53475.235968960005 2024-05-02,00:25:50.000,123,11085431,14725,0,1714609549,13046.66319269999,76.11854961000063,53475.15212352 2024-05-02,00:25:51.000,123,11085407,14565,0,1714609550,13046.5284665,76.07625483000447,53475.12417504 2024-05-02,00:25:52.000,123,11085447,14765,0,1714609551,13046.373531369994,76.08330396000383,53475.068278080005 2024-05-02,00:25:53.000,123,11085482,14725,0,1714609552,13046.306168269999,76.08330396000383,53475.04032960001 2024-05-02,00:25:54.000,123,11085461,14685,0,1714609553,13046.164705759998,76.06920569999784,53475.068278080005 2024-05-02,00:25:55.000,123,11085418,14645,0,1714609554,13046.083870039998,76.09740222000255,53474.98443264 2024-05-02,00:25:56.000,123,11085423,14525,0,1714609555,13045.969352769993,76.07625483000447,53474.998406880004 2024-05-02,00:25:57.000,123,11085468,15045,0,1714609556,13045.861571809997,76.06215656999848,53474.92853568 2024-05-02,00:25:58.000,123,11085425,14605,0,1714609557,13045.733581920002,76.09740222000255,53474.92154856001 2024-05-02,00:25:59.000,123,11085433,14445,0,1714609558,13045.652746200001,76.09035309000319,53474.900587200005 2024-05-02,00:26:00.000,123,11085465,15045,0,1714609559,13045.571910480001,76.09740222000255,53474.81674176 2024-05-02,00:26:01.000,123,11085458,14765,0,1714609560,13045.44392058999,76.09035309000319,53474.75385768001 2024-05-02,00:26:02.000,123,11085456,14405,0,1714609561,13045.336139629995,76.06920569999784,53474.70494784001 2024-05-02,00:26:03.000,123,11085454,14485,0,1714609562,13045.24183128999,76.06920569999784,53474.683986480006 2024-05-02,00:26:04.000,123,11085477,14725,0,1714609563,13045.16099556999,76.08330396000383,53474.65603800001 2024-05-02,00:26:05.000,123,11085453,14205,0,1714609564,13045.03974198999,76.06215656999848,53474.65603800001 2024-05-02,00:26:06.000,123,11085457,14845,0,1714609565,13044.965642579999,76.03396005000104,53474.565205440005 2024-05-02,00:26:07.000,123,11085472,14205,0,1714609566,13044.884806859998,76.0410091800004,53474.55821832001 2024-05-02,00:26:08.000,123,11085472,14605,0,1714609567,13044.824180069998,76.04805830999976,53474.516295600006 2024-05-02,00:26:09.000,123,11085506,14485,0,1714609568,13044.729871729993,75.99871440000425,53474.53026984 2024-05-02,00:26:10.000,123,11085461,14485,0,1714609569,13044.649036009992,75.94937049000146,53474.46738576001 2024-05-02,00:26:11.000,123,11085440,14605,0,1714609570,13044.574936600002,75.99166527000489,53474.39052744001 2024-05-02,00:26:12.000,123,11085444,14645,0,1714609571,13044.547991359992,75.9423213600021,53474.34161760001 2024-05-02,00:26:13.000,123,11085474,14645,0,1714609572,13044.514309810002,75.94937049000146,53474.36956608001 2024-05-02,00:26:14.000,123,11085465,14445,0,1714609573,13044.406528849991,75.94937049000146,53474.306682 2024-05-02,00:26:15.000,123,11085479,14525,0,1714609574,13044.379583609996,75.92822310000338,53474.36956608001 2024-05-02,00:26:16.000,123,11085459,14645,0,1714609575,13044.366110989991,75.96346875000017,53474.31366912 2024-05-02,00:26:17.000,123,11085424,14725,0,1714609576,13044.352638370001,75.91412484000466,53474.229823680005 2024-05-02,00:26:18.000,123,11085454,14645,0,1714609577,13044.345902059991,75.95641962000082,53474.26475928 2024-05-02,00:26:19.000,123,11085453,14445,0,1714609578,13044.379583609996,75.93527223000274,53474.229823680005 2024-05-02,00:26:20.000,123,11085463,14685,0,1714609579,13044.366110989991,75.96346875000017,53474.180913840006 2024-05-02,00:26:21.000,123,11085451,14485,0,1714609580,13044.406528849991,75.92822310000338,53474.15296536001 2024-05-02,00:26:22.000,123,11085487,15165,0,1714609581,13044.379583609996,75.92117397000402,53474.09008128 2024-05-02,00:26:23.000,123,11085450,14805,0,1714609582,13044.420001469996,75.91412484000466,53474.09008128 2024-05-02,00:26:24.000,123,11085457,14605,0,1714609583,13044.480628259997,75.88592831999995,53474.0271972 2024-05-02,00:26:25.000,123,11085445,14525,0,1714609584,13044.446946709992,75.83658441000443,53473.992261600004 2024-05-02,00:26:26.000,123,11085499,14685,0,1714609585,13044.460419329997,75.81543701999908,53473.95033888 2024-05-02,00:26:27.000,123,11085519,15005,0,1714609586,13044.561463979997,75.77314224000293,53474.00623584001 2024-05-02,00:26:28.000,123,11085403,14365,0,1714609587,13044.541255049997,75.72379833000014,53473.97828736 2024-05-02,00:26:29.000,123,11085436,14685,0,1714609588,13044.622090769997,75.6956018100027,53473.97130024 2024-05-02,00:26:30.000,123,11085442,14885,0,1714609589,13044.642299699997,75.66740528999799,53473.95732600001 2024-05-02,00:26:31.000,123,11085451,14725,0,1714609590,13044.662508629997,75.64625789999991,53473.943351760005 2024-05-02,00:26:32.000,123,11085456,15165,0,1714609591,13044.709662799993,75.64625789999991,53473.9223904 2024-05-02,00:26:33.000,123,11085397,14925,0,1714609592,13044.770289589993,75.61806138000247,53473.95033888 2024-05-02,00:26:34.000,123,11085472,14365,0,1714609593,13044.777025900003,75.5969139900044,53473.943351760005 2024-05-02,00:26:35.000,123,11085438,14845,0,1714609594,13044.803971139998,75.57576659999904,53473.92937752 2024-05-02,00:26:36.000,123,11085384,14925,0,1714609595,13044.884806859998,75.5828157299984,53473.943351760005 2024-05-02,00:26:37.000,123,11085365,14365,0,1714609596,13044.958906269989,75.50527529999817,53473.95033888 2024-05-02,00:26:38.000,123,11085471,14925,0,1714609597,13044.958906269989,75.57576659999904,53473.92937752 2024-05-02,00:26:39.000,123,11085424,15205,0,1714609598,13045.05995091999,75.55461921000096,53473.96431312001 2024-05-02,00:26:40.000,123,11085492,14885,0,1714609599,13045.12057770999,75.49117703999946,53473.99924872 2024-05-02,00:26:41.000,123,11085502,14925,0,1714609600,13045.14078663999,75.52642269000353,53473.99924872 2024-05-02,00:26:42.000,123,11085407,14685,0,1714609601,13045.174468189995,75.53347182000289,53473.992261600004 2024-05-02,00:26:43.000,123,11085441,14725,0,1714609602,13045.26877653,75.53347182000289,53474.03418432001 2024-05-02,00:26:44.000,123,11085510,14885,0,1714609603,13045.275512839995,75.56871746999968,53474.06911992 2024-05-02,00:26:45.000,123,11085501,14845,0,1714609604,13045.356348559995,75.5475700800016,53474.09008128 2024-05-02,00:26:46.000,123,11085472,14885,0,1714609605,13045.41023904,75.58986485999776,53474.11802976 2024-05-02,00:26:47.000,123,11085437,14805,0,1714609606,13045.51128369,75.57576659999904,53474.13899112 2024-05-02,00:26:48.000,123,11085509,14845,0,1714609607,13045.53149262,75.55461921000096,53474.12501688001 2024-05-02,00:26:49.000,123,11085473,14405,0,1714609608,13045.598855719996,75.60396312000375,53474.13200400001 2024-05-02,00:26:50.000,123,11085460,14365,0,1714609609,13045.639273579996,75.61101225000311,53474.229823680005 2024-05-02,00:26:51.000,123,11085440,15165,0,1714609610,13045.720109299997,75.58986485999776,53474.22283656001 2024-05-02,00:26:52.000,123,11085461,14845,0,1714609611,13045.794208710002,75.5828157299984,53474.20187520001 2024-05-02,00:26:53.000,123,11085468,14525,0,1714609612,13045.881780739997,75.5969139900044,53474.22283656001 2024-05-02,00:26:54.000,123,11085472,14645,0,1714609613,13045.969352769993,75.63215964000119,53474.26475928 2024-05-02,00:26:55.000,123,11085499,15005,0,1714609614,13046.036715869988,75.61806138000247,53474.327643360004 2024-05-02,00:26:56.000,123,11085446,14845,0,1714609615,13046.117551589989,75.62511051000183,53474.33463048 2024-05-02,00:26:57.000,123,11085462,14645,0,1714609616,13046.191650999994,75.63920877000055,53474.348604720006 2024-05-02,00:26:58.000,123,11085461,14805,0,1714609617,13046.292695649994,75.61806138000247,53474.35559184 2024-05-02,00:26:59.000,123,11085479,14605,0,1714609618,13046.40047660999,75.65330702999927,53474.38354032 2024-05-02,00:27:00.000,123,11085434,15045,0,1714609619,13046.52173018999,75.67445442000462,53474.39052744001 2024-05-02,00:27:01.000,123,11085442,14725,0,1714609620,13046.62277483999,75.63920877000055,53474.42546304 2024-05-02,00:27:02.000,123,11085485,15125,0,1714609621,13046.69013794,75.63920877000055,53474.43245016 2024-05-02,00:27:03.000,123,11085476,14885,0,1714609622,13046.824864139991,75.67445442000462,53474.45341152 2024-05-02,00:27:04.000,123,11085475,14925,0,1714609623,13046.919172479997,75.65330702999927,53474.48834712001 2024-05-02,00:27:05.000,123,11085502,14565,0,1714609624,13047.060634989997,75.66740528999799,53474.53725696001 2024-05-02,00:27:06.000,123,11085491,14565,0,1714609625,13047.107789159993,75.67445442000462,53474.53026984 2024-05-02,00:27:07.000,123,11085454,14725,0,1714609626,13047.269460599993,75.68150355000398,53474.65603800001 2024-05-02,00:27:08.000,123,11085465,14885,0,1714609627,13047.370505249994,75.63920877000055,53474.64206376 2024-05-02,00:27:09.000,123,11085456,14885,0,1714609628,13047.511967759994,75.63920877000055,53474.64905088 2024-05-02,00:27:10.000,123,11085453,14565,0,1714609629,13047.55912192999,75.5969139900044,53474.683986480006 2024-05-02,00:27:11.000,123,11085447,15045,0,1714609630,13047.66690289,75.57576659999904,53474.67699936001 2024-05-02,00:27:12.000,123,11085453,14605,0,1714609631,13047.74773861,75.54052095000225,53474.73988344 2024-05-02,00:27:13.000,123,11085431,14605,0,1714609632,13047.86225587999,75.51232443000481,53474.75385768001 2024-05-02,00:27:14.000,123,11085430,14525,0,1714609633,13047.97003684,75.52642269000353,53474.84469024001 2024-05-02,00:27:15.000,123,11085475,15005,0,1714609634,13048.017191009996,75.4841279100001,53474.81674176 2024-05-02,00:27:16.000,123,11085479,14965,0,1714609635,13048.138444589997,75.4488822600033,53474.89360008001 2024-05-02,00:27:17.000,123,11085431,14765,0,1714609636,13048.232752930002,75.4488822600033,53474.87962584 2024-05-02,00:27:18.000,123,11085460,14805,0,1714609637,13048.293379720002,75.41363660999923,53474.91456144 2024-05-02,00:27:19.000,123,11085453,14805,0,1714609638,13048.354006510002,75.37839096000243,53474.96347128001 2024-05-02,00:27:20.000,123,11085481,14925,0,1714609639,13048.455051159988,75.41363660999923,53474.99141976001 2024-05-02,00:27:21.000,123,11085500,14365,0,1714609640,13048.468523779993,75.40658747999987,53475.04032960001 2024-05-02,00:27:22.000,123,11085477,14405,0,1714609641,13048.562832119998,75.42068573999859,53475.10321368 2024-05-02,00:27:23.000,123,11085424,14765,0,1714609642,13048.589777359994,75.37839096000243,53475.11020080001 2024-05-02,00:27:24.000,123,11085468,14685,0,1714609643,13048.670613079994,75.36429270000372,53475.08923944001 2024-05-02,00:27:25.000,123,11085477,14765,0,1714609644,13048.751448799994,75.37839096000243,53475.08225232 2024-05-02,00:27:26.000,123,11085454,14885,0,1714609645,13048.82554821,75.37134183000308,53475.09622656 2024-05-02,00:27:27.000,123,11085427,14565,0,1714609646,13048.892911309995,75.32199792000029,53475.187059120006 2024-05-02,00:27:28.000,123,11085440,14725,0,1714609647,13048.96701072,75.31494879000093,53475.18007200001 2024-05-02,00:27:29.000,123,11085395,14445,0,1714609648,13048.98048333999,75.30085053000221,53475.22898184001 2024-05-02,00:27:30.000,123,11085496,14605,0,1714609649,13049.054582749995,75.24445749000006,53475.20103336 2024-05-02,00:27:31.000,123,11085443,14685,0,1714609650,13049.162363709991,75.27970314000413,53475.2150076 2024-05-02,00:27:32.000,123,11085442,14365,0,1714609651,13049.290353600001,75.25150661999942,53475.2150076 2024-05-02,00:27:33.000,123,11085428,14885,0,1714609652,13049.377925629997,75.28675227000349,53475.25693032001 2024-05-02,00:27:34.000,123,11085468,14525,0,1714609653,13049.499179209997,75.29380140000285,53475.29885304001 2024-05-02,00:27:35.000,123,11085464,14645,0,1714609654,13049.532860760002,75.2374083600007,53475.26391744 2024-05-02,00:27:36.000,123,11085485,14965,0,1714609655,13049.681059579998,75.25855574999878,53475.36173712 2024-05-02,00:27:37.000,123,11085442,14525,0,1714609656,13049.815785779989,75.27970314000413,53475.333788640004 2024-05-02,00:27:38.000,123,11085446,14645,0,1714609657,13049.923566739999,75.29380140000285,53475.36872424 2024-05-02,00:27:39.000,123,11085475,14565,0,1714609658,13050.09871079999,75.27970314000413,53475.42462120001 2024-05-02,00:27:40.000,123,11085412,14365,0,1714609659,13050.233436999995,75.28675227000349,53475.41763408 2024-05-02,00:27:41.000,123,11085492,14885,0,1714609660,13050.38837213,75.27265401000477,53475.44558256001 2024-05-02,00:27:42.000,123,11085458,14565,0,1714609661,13050.570252500002,75.28675227000349,53475.51545376001 2024-05-02,00:27:43.000,123,11085403,14725,0,1714609662,13050.752132870002,75.32199792000029,53475.53641512 2024-05-02,00:27:44.000,123,11085470,14685,0,1714609663,13050.987903719993,75.30789966000157,53475.59231208001 2024-05-02,00:27:45.000,123,11085465,14365,0,1714609664,13051.122629919999,75.30085053000221,53475.64122192001 2024-05-02,00:27:46.000,123,11085418,14285,0,1714609665,13051.28430136,75.32199792000029,53475.704106 2024-05-02,00:27:47.000,123,11085441,14005,0,1714609666,13051.493126969996,75.32904704999964,53475.72506736 2024-05-02,00:27:48.000,123,11085467,14205,0,1714609667,13051.735634129996,75.32904704999964,53475.72506736 2024-05-02,00:27:49.000,123,11085456,14405,0,1714609668,13051.937723429997,75.32199792000029,53475.74602872 2024-05-02,00:27:50.000,123,11085398,14405,0,1714609669,13052.160021659998,75.30085053000221,53475.80192568001 2024-05-02,00:27:51.000,123,11085415,14405,0,1714609670,13052.348638339994,75.336096179999,53475.906732480005 2024-05-02,00:27:52.000,123,11085422,14485,0,1714609671,13052.591145499995,75.29380140000285,53475.89974536001 2024-05-02,00:27:53.000,123,11085492,14285,0,1714609672,13052.80670742,75.32199792000029,53475.96262944 2024-05-02,00:27:54.000,123,11085431,14165,0,1714609673,13053.035741959997,75.32904704999964,53476.0883976 2024-05-02,00:27:55.000,123,11085428,14565,0,1714609674,13053.244567569993,75.35724357000436,53476.16525592001 2024-05-02,00:27:56.000,123,11085459,14525,0,1714609675,13053.419711629998,75.32199792000029,53476.27006272 2024-05-02,00:27:57.000,123,11085424,14605,0,1714609676,13053.588119379994,75.34314530999836,53476.291024080005 2024-05-02,00:27:58.000,123,11085461,14605,0,1714609677,13053.850835469995,75.32904704999964,53476.39583088 2024-05-02,00:27:59.000,123,11085462,14485,0,1714609678,13054.073133699996,75.30789966000157,53476.4377536 2024-05-02,00:28:00.000,123,11085475,14925,0,1714609679,13054.228068830002,75.32199792000029,53476.50063768001 2024-05-02,00:28:01.000,123,11085454,14525,0,1714609680,13054.376267649997,75.29380140000285,53476.57050888001 2024-05-02,00:28:02.000,123,11085443,14405,0,1714609681,13054.598565879998,75.30789966000157,53476.68928992001 2024-05-02,00:28:03.000,123,11085415,14365,0,1714609682,13054.740028389999,75.30085053000221,53476.71723840001 2024-05-02,00:28:04.000,123,11085473,14405,0,1714609683,13054.92190876,75.30085053000221,53476.76614824001 2024-05-02,00:28:05.000,123,11085453,14565,0,1714609684,13055.05663495999,75.29380140000285,53476.80108384 2024-05-02,00:28:06.000,123,11085442,14445,0,1714609685,13055.238515329991,75.27970314000413,53476.89890352 2024-05-02,00:28:07.000,123,11085449,14485,0,1714609686,13055.386714150001,75.34314530999836,53476.98274896001 2024-05-02,00:28:08.000,123,11085467,14685,0,1714609687,13055.548385590002,75.35724357000436,53477.04563304 2024-05-02,00:28:09.000,123,11085474,14525,0,1714609688,13055.683111789993,75.34314530999836,53477.09454288 2024-05-02,00:28:10.000,123,11085428,14605,0,1714609689,13055.844783229993,75.35019443999772,53477.15742696 2024-05-02,00:28:11.000,123,11085490,14685,0,1714609690,13055.966036809994,75.32904704999964,53477.28319512 2024-05-02,00:28:12.000,123,11085426,14405,0,1714609691,13056.107499319995,75.42773486999795,53477.31813072001 2024-05-02,00:28:13.000,123,11085438,14885,0,1714609692,13056.24222552,75.46298052000202,53477.3810148 2024-05-02,00:28:14.000,123,11085394,14525,0,1714609693,13056.38368803,75.49117703999946,53477.42992464 2024-05-02,00:28:15.000,123,11085410,14845,0,1714609694,13056.511677919996,75.56166834000032,53477.534731440006 2024-05-02,00:28:16.000,123,11085439,14845,0,1714609695,13056.626195190001,75.5475700800016,53477.63953824 2024-05-02,00:28:17.000,123,11085400,14725,0,1714609696,13056.740712459992,75.60396312000375,53477.69543520001 2024-05-02,00:28:18.000,123,11085390,14525,0,1714609697,13056.909120210003,75.65330702999927,53477.751332160005 2024-05-02,00:28:19.000,123,11085437,14965,0,1714609698,13057.057319029998,75.63920877000055,53477.82120336001 2024-05-02,00:28:20.000,123,11085427,14645,0,1714609699,13057.178572609999,75.67445442000462,53477.87710032 2024-05-02,00:28:21.000,123,11085468,14805,0,1714609700,13057.27288094999,75.68855268000334,53477.89806168 2024-05-02,00:28:22.000,123,11085411,14405,0,1714609701,13057.367189289995,75.68150355000398,53477.98889424001 2024-05-02,00:28:23.000,123,11085384,14765,0,1714609702,13057.448025009995,75.75904398000421,53478.07273968 2024-05-02,00:28:24.000,123,11085434,14525,0,1714609703,13057.549069659995,75.7308474599995,53478.09370104 2024-05-02,00:28:25.000,123,11085402,14885,0,1714609704,13057.629905379996,75.77314224000293,53478.1146624 2024-05-02,00:28:26.000,123,11085428,14525,0,1714609705,13057.764631580001,75.78019137000229,53478.184533600004 2024-05-02,00:28:27.000,123,11085435,14965,0,1714609706,13057.798313129992,75.80133876000036,53478.29632752001 2024-05-02,00:28:28.000,123,11085409,14925,0,1714609707,13057.906094090002,75.80133876000036,53478.2893404 2024-05-02,00:28:29.000,123,11085441,14605,0,1714609708,13058.007138740002,75.80133876000036,53478.33126312 2024-05-02,00:28:30.000,123,11085438,14485,0,1714609709,13058.067765530002,75.82248614999844,53478.40812144 2024-05-02,00:28:31.000,123,11085445,14885,0,1714609710,13058.175546489998,75.80838788999972,53478.484979759996 2024-05-02,00:28:32.000,123,11085449,14445,0,1714609711,13058.189019109988,75.82248614999844,53478.53388960001 2024-05-02,00:28:33.000,123,11085453,14525,0,1714609712,13058.256382209998,75.8295352799978,53478.57581232 2024-05-02,00:28:34.000,123,11085372,14445,0,1714609713,13058.310272689989,75.80133876000036,53478.673632 2024-05-02,00:28:35.000,123,11085407,14565,0,1714609714,13058.357426859999,75.77314224000293,53478.63170928001 2024-05-02,00:28:36.000,123,11085431,14765,0,1714609715,13058.370899479989,75.75904398000421,53478.69459336 2024-05-02,00:28:37.000,123,11085435,14725,0,1714609716,13058.364163169994,75.76609311000357,53478.77145168 2024-05-02,00:28:38.000,123,11085406,14365,0,1714609717,13058.43152626999,75.75904398000421,53478.708567600006 2024-05-02,00:28:39.000,123,11085434,14525,0,1714609718,13058.438262579999,75.74494571999821,53478.70158048001 2024-05-02,00:28:40.000,123,11085435,14565,0,1714609719,13058.43152626999,75.72379833000014,53478.79940016001 2024-05-02,00:28:41.000,123,11085454,15085,0,1714609720,13058.424789959994,75.6956018100027,53478.8832456 2024-05-02,00:28:42.000,123,11085446,14525,0,1714609721,13058.41131733999,75.73789658999885,53478.904206960004 2024-05-02,00:28:43.000,123,11085438,14405,0,1714609722,13058.404581029994,75.71674920000078,53478.89023272 2024-05-02,00:28:44.000,123,11085451,14565,0,1714609723,13058.41131733999,75.72379833000014,53478.904206960004 2024-05-02,00:28:45.000,123,11085417,14365,0,1714609724,13058.41131733999,75.70265094000206,53478.96709104001 2024-05-02,00:28:46.000,123,11085385,14405,0,1714609725,13058.404581029994,75.72379833000014,53478.98106528 2024-05-02,00:28:47.000,123,11085423,14725,0,1714609726,13058.384372099994,75.74494571999821,53479.00901376 2024-05-02,00:28:48.000,123,11085421,14365,0,1714609727,13058.330481619989,75.70970007000142,53479.02997512 2024-05-02,00:28:49.000,123,11085414,14885,0,1714609728,13058.337217929999,75.72379833000014,53479.08587208001 2024-05-02,00:28:50.000,123,11085427,14445,0,1714609729,13058.323745309994,75.70970007000142,53479.10683344 2024-05-02,00:28:51.000,123,11085417,14365,0,1714609730,13058.263118519993,75.68855268000334,53479.17670464 2024-05-02,00:28:52.000,123,11085453,14925,0,1714609731,13058.229436969988,75.71674920000078,53479.20465312001 2024-05-02,00:28:53.000,123,11085401,14845,0,1714609732,13058.209228039988,75.73789658999885,53479.211640240006 2024-05-02,00:28:54.000,123,11085428,14885,0,1714609733,13058.202491729993,75.73789658999885,53479.260550080005 2024-05-02,00:28:55.000,123,11085419,14845,0,1714609734,13058.189019109988,75.75904398000421,53479.260550080005 2024-05-02,00:28:56.000,123,11085449,14685,0,1714609735,13058.162073869993,75.74494571999821,53479.32343416 2024-05-02,00:28:57.000,123,11085437,14485,0,1714609736,13058.101447079993,75.75904398000421,53479.2675372 2024-05-02,00:28:58.000,123,11085465,14485,0,1714609737,13058.074501839998,75.80838788999972,53479.32343416 2024-05-02,00:28:59.000,123,11085412,14885,0,1714609738,13058.061029219993,75.8436335400038,53479.36535688 2024-05-02,00:29:00.000,123,11085460,14725,0,1714609739,13058.034083979997,75.87887919000059,53479.34439552 2024-05-02,00:29:01.000,123,11085424,14805,0,1714609740,13057.953248259997,75.89297744999931,53479.379331120006 2024-05-02,00:29:02.000,123,11085440,14925,0,1714609741,13057.872412539997,75.9423213600021,53479.38631824 2024-05-02,00:29:03.000,123,11085415,15125,0,1714609742,13057.831994679997,75.99871440000425,53479.428240960005 2024-05-02,00:29:04.000,123,11085404,14645,0,1714609743,13057.751158959996,76.0410091800004,53479.38631824 2024-05-02,00:29:05.000,123,11085420,14805,0,1714609744,13057.690532169996,76.14674612999806,53479.43522808 2024-05-02,00:29:06.000,123,11085446,14765,0,1714609745,13057.636641689991,76.16084439000406,53479.37234400001 2024-05-02,00:29:07.000,123,11085411,14805,0,1714609746,13057.569278589996,76.22428655999829,53479.38631824 2024-05-02,00:29:08.000,123,11085428,14925,0,1714609747,13057.50191549,76.21018829999957,53479.37234400001 2024-05-02,00:29:09.000,123,11085453,15205,0,1714609748,13057.40087084,76.29477785999916,53479.379331120006 2024-05-02,00:29:10.000,123,11085430,14565,0,1714609749,13057.346980359995,76.31592525000451,53479.34439552 2024-05-02,00:29:11.000,123,11085472,14845,0,1714609750,13057.27288094999,76.33707264000259,53479.41426672 2024-05-02,00:29:12.000,123,11085431,14765,0,1714609751,13057.144891059994,76.37231828999938,53479.379331120006 2024-05-02,00:29:13.000,123,11085454,14525,0,1714609752,13057.023637479993,76.31592525000451,53479.41426672 2024-05-02,00:29:14.000,123,11085422,14885,0,1714609753,13056.909120210003,76.3511709000013,53479.35138264001 2024-05-02,00:29:15.000,123,11085469,14645,0,1714609754,13056.787866630002,76.37231828999938,53479.31644704 2024-05-02,00:29:16.000,123,11085370,14885,0,1714609755,13056.639667809992,76.33002351000323,53479.35138264001 2024-05-02,00:29:17.000,123,11085461,14605,0,1714609756,13056.518414229991,76.37936741999874,53479.28151144001 2024-05-02,00:29:18.000,123,11085418,14405,0,1714609757,13056.370215409996,76.35822003000067,53479.24657584 2024-05-02,00:29:19.000,123,11085433,14885,0,1714609758,13056.168126109995,76.37936741999874,53479.21862736 2024-05-02,00:29:20.000,123,11085425,14485,0,1714609759,13056.006454669994,76.33707264000259,53479.24657584 2024-05-02,00:29:21.000,123,11085433,14645,0,1714609760,13055.831310609989,76.31592525000451,53479.15574328 2024-05-02,00:29:22.000,123,11085395,14285,0,1714609761,13055.683111789993,76.30887611999788,53479.17670464 2024-05-02,00:29:23.000,123,11085437,14605,0,1714609762,13055.454077249997,76.28067960000044,53479.14875616 2024-05-02,00:29:24.000,123,11085455,14605,0,1714609763,13055.285669500001,76.252483080003,53479.07888496 2024-05-02,00:29:25.000,123,11085430,14645,0,1714609764,13055.10378913,76.21018829999957,53479.08587208001 2024-05-02,00:29:26.000,123,11085426,14765,0,1714609765,13054.888227209995,76.25953221000236,53479.00202664 2024-05-02,00:29:27.000,123,11085494,14485,0,1714609766,13054.672665289989,76.28067960000044,53478.96709104001 2024-05-02,00:29:28.000,123,11085416,14805,0,1714609767,13054.436894439998,76.26658134000172,53478.8832456 2024-05-02,00:29:29.000,123,11085490,14685,0,1714609768,13054.201123589992,76.28067960000044,53478.806387280005 2024-05-02,00:29:30.000,123,11085438,14365,0,1714609769,13054.012506909996,76.30887611999788,53478.757477440005 2024-05-02,00:29:31.000,123,11085440,14845,0,1714609770,13053.79694498999,76.30182698999852,53478.687606240004 2024-05-02,00:29:32.000,123,11085448,14685,0,1714609771,13053.57464675999,76.33707264000259,53478.66664488 2024-05-02,00:29:33.000,123,11085447,15045,0,1714609772,13053.305194359993,76.3511709000013,53478.57581232 2024-05-02,00:29:34.000,123,11085459,14605,0,1714609773,13053.103105059992,76.35822003000067,53478.53388960001 2024-05-02,00:29:35.000,123,11085425,14805,0,1714609774,13052.82691635,76.34412177000195,53478.45004416 2024-05-02,00:29:36.000,123,11085367,14365,0,1714609775,13052.60461812,76.39346568000474,53478.3592116 2024-05-02,00:29:37.000,123,11085413,14485,0,1714609776,13052.341902029999,76.4005148100041,53478.31030176 2024-05-02,00:29:38.000,123,11085446,14805,0,1714609777,13052.112867489988,76.40756394000346,53478.24741768001 2024-05-02,00:29:39.000,123,11085425,14805,0,1714609778,13051.910778190002,76.3864165499981,53478.19850784001 2024-05-02,00:29:40.000,123,11085444,15005,0,1714609779,13051.634589479996,76.32297438000387,53478.086713920005 2024-05-02,00:29:41.000,123,11085413,15085,0,1714609780,13051.392082319995,76.37936741999874,53477.967932880005 2024-05-02,00:29:42.000,123,11085425,14885,0,1714609781,13051.149575159994,76.33002351000323,53477.98889424001 2024-05-02,00:29:43.000,123,11085477,14845,0,1714609782,13050.974431099989,76.33002351000323,53477.91203592001 2024-05-02,00:29:44.000,123,11085423,14765,0,1714609783,13050.738660249997,76.24543395000364,53477.84216472001 2024-05-02,00:29:45.000,123,11085382,14565,0,1714609784,13050.529834640001,76.24543395000364,53477.73735792 2024-05-02,00:29:46.000,123,11085458,14565,0,1714609785,13050.32774534,76.22428655999829,53477.6604996 2024-05-02,00:29:47.000,123,11085444,14965,0,1714609786,13050.15933758999,76.17494265000278,53477.56966704 2024-05-02,00:29:48.000,123,11085435,14925,0,1714609787,13050.08523818,76.1396969999987,53477.47184736 2024-05-02,00:29:49.000,123,11085440,14685,0,1714609788,13049.943775669999,76.14674612999806,53477.40896328001 2024-05-02,00:29:50.000,123,11085427,15125,0,1714609789,13049.835994709989,76.17494265000278,53477.33909208001 2024-05-02,00:29:51.000,123,11085369,14365,0,1714609790,13049.701268509998,76.14674612999806,53477.276208 2024-05-02,00:29:52.000,123,11085415,14725,0,1714609791,13049.606960169993,76.16084439000406,53477.22031104001 2024-05-02,00:29:53.000,123,11085472,14685,0,1714609792,13049.499179209997,76.17494265000278,53477.10851712 2024-05-02,00:29:54.000,123,11085439,14485,0,1714609793,13049.425079799992,76.20313917000021,53477.05262016001 2024-05-02,00:29:55.000,123,11085481,14525,0,1714609794,13049.297089909996,76.26658134000172,53476.975761839996 2024-05-02,00:29:56.000,123,11085439,14645,0,1714609795,13049.175836329996,76.30887611999788,53476.93383912001 2024-05-02,00:29:57.000,123,11085419,14725,0,1714609796,13049.115209539996,76.33002351000323,53476.90589064001 2024-05-02,00:29:58.000,123,11085460,14645,0,1714609797,13049.00069226999,76.3511709000013,53476.863967920006 2024-05-02,00:29:59.000,123,11085477,14485,0,1714609798,13048.913120239995,76.36526916000003,53476.78012248 2024-05-02,00:30:00.000,123,11085375,14845,0,1714609799,13048.76492142,76.35822003000067,53476.70326416 2024-05-02,00:30:01.000,123,11085449,14685,0,1714609800,13048.724503559999,76.3864165499981,53476.640380079996 2024-05-02,00:30:02.000,123,11085394,14685,0,1714609801,13048.583041049998,76.37936741999874,53476.61941872001 2024-05-02,00:30:03.000,123,11085441,14485,0,1714609802,13048.522414259998,76.35822003000067,53476.55653464 2024-05-02,00:30:04.000,123,11085445,14685,0,1714609803,13048.414633300003,76.35822003000067,53476.52159904001 2024-05-02,00:30:05.000,123,11085439,14845,0,1714609804,13048.313588650002,76.3511709000013,53476.528586160006 2024-05-02,00:30:06.000,123,11085409,14765,0,1714609805,13048.259698169997,76.34412177000195,53476.50063768001 2024-05-02,00:30:07.000,123,11085446,14645,0,1714609806,13048.158653519997,76.31592525000451,53476.409805120005 2024-05-02,00:30:08.000,123,11085423,14685,0,1714609807,13048.057608869996,76.2877287299998,53476.34692104 2024-05-02,00:30:09.000,123,11085424,14805,0,1714609808,13047.97003684,76.33707264000259,53476.31897256 2024-05-02,00:30:10.000,123,11085469,14605,0,1714609809,13047.90941005,76.29477785999916,53476.2980112 2024-05-02,00:30:11.000,123,11085390,14565,0,1714609810,13047.855519569996,76.33707264000259,53476.242114240005 2024-05-02,00:30:12.000,123,11085469,14845,0,1714609811,13047.734265989995,76.32297438000387,53476.22115288 2024-05-02,00:30:13.000,123,11085432,14645,0,1714609812,13047.714057059995,76.37231828999938,53476.21416576001 2024-05-02,00:30:14.000,123,11085469,15085,0,1714609813,13047.66690289,76.3511709000013,53476.09538472001 2024-05-02,00:30:15.000,123,11085435,14965,0,1714609814,13047.633221339995,76.35822003000067,53476.13032032 2024-05-02,00:30:16.000,123,11085408,14605,0,1714609815,13047.66016657999,76.3864165499981,53476.10935896 2024-05-02,00:30:17.000,123,11085451,14685,0,1714609816,13047.633221339995,76.40756394000346,53476.13730744001 2024-05-02,00:30:18.000,123,11085442,14805,0,1714609817,13047.63995764999,76.42166220000217,53476.04647488001 2024-05-02,00:30:19.000,123,11085438,14605,0,1714609818,13047.63995764999,76.44280959000025,53475.9835908 2024-05-02,00:30:20.000,123,11085452,14565,0,1714609819,13047.633221339995,76.46395697999833,53475.9835908 2024-05-02,00:30:21.000,123,11085380,14685,0,1714609820,13047.64669396,76.49215350000304,53475.94865520001 2024-05-02,00:30:22.000,123,11085474,14605,0,1714609821,13047.693848129995,76.52035002000048,53476.01852640001 2024-05-02,00:30:23.000,123,11085403,14565,0,1714609822,13047.68711182,76.4992026300024,53475.97660368001 2024-05-02,00:30:24.000,123,11085449,14365,0,1714609823,13047.76794754,76.5344482799992,53475.955642320005 2024-05-02,00:30:25.000,123,11085447,14605,0,1714609824,13047.72079336999,76.57674306000263,53475.9835908 2024-05-02,00:30:26.000,123,11085439,14405,0,1714609825,13047.74100229999,76.58379219000199,53475.955642320005 2024-05-02,00:30:27.000,123,11085403,14525,0,1714609826,13047.74100229999,76.59084132000135,53475.87878400001 2024-05-02,00:30:28.000,123,11085412,14805,0,1714609827,13047.80162908999,76.56969393000327,53475.93468096 2024-05-02,00:30:29.000,123,11085451,14565,0,1714609828,13047.8083654,76.61198870999942,53475.906732480005 2024-05-02,00:30:30.000,123,11085464,14565,0,1714609829,13047.8083654,76.61198870999942,53475.89974536001 2024-05-02,00:30:31.000,123,11085388,14405,0,1714609830,13047.80162908999,76.61198870999942,53475.8438484 2024-05-02,00:30:32.000,123,11085436,14805,0,1714609831,13047.815101709995,76.61198870999942,53475.82987416001 2024-05-02,00:30:33.000,123,11085419,14645,0,1714609832,13047.84878326,76.5978904500007,53475.836861280004 2024-05-02,00:30:34.000,123,11085432,14485,0,1714609833,13047.86899219,76.55559567000455,53475.79493856 2024-05-02,00:30:35.000,123,11085452,14725,0,1714609834,13047.90941005,76.5344482799992,53475.82288704 2024-05-02,00:30:36.000,123,11085453,14365,0,1714609835,13047.983509459991,76.55559567000455,53475.82987416001 2024-05-02,00:30:37.000,123,11085453,14325,0,1714609836,13048.057608869996,76.55559567000455,53475.86480976 2024-05-02,00:30:38.000,123,11085464,14765,0,1714609837,13048.077817799996,76.5344482799992,53475.8438484 2024-05-02,00:30:39.000,123,11085417,14685,0,1714609838,13048.178862449997,76.52739914999984,53475.86480976 2024-05-02,00:30:40.000,123,11085414,14325,0,1714609839,13048.246225549992,76.4992026300024,53475.89974536001 2024-05-02,00:30:41.000,123,11085394,14285,0,1714609840,13048.273170790002,76.51330089000112,53475.89974536001 2024-05-02,00:30:42.000,123,11085437,14765,0,1714609841,13048.347270199993,76.52739914999984,53475.92070672 2024-05-02,00:30:43.000,123,11085466,15045,0,1714609842,13048.401160679998,76.46395697999833,53475.89275824 2024-05-02,00:30:44.000,123,11085424,14925,0,1714609843,13048.502205329998,76.49215350000304,53475.87878400001 2024-05-02,00:30:45.000,123,11085458,14445,0,1714609844,13048.529150569993,76.47100610999769,53475.88577112 2024-05-02,00:30:46.000,123,11085441,14725,0,1714609845,13048.663876769999,76.52739914999984,53475.9137196 2024-05-02,00:30:47.000,123,11085472,14685,0,1714609846,13048.771657729994,76.47805524000432,53475.89275824 2024-05-02,00:30:48.000,123,11085414,14525,0,1714609847,13048.84575714,76.50625176000176,53475.857822640006 2024-05-02,00:30:49.000,123,11085439,14565,0,1714609848,13048.94006547999,76.51330089000112,53475.89275824 2024-05-02,00:30:50.000,123,11085449,14645,0,1714609849,13048.98721965,76.55559567000455,53475.906732480005 2024-05-02,00:30:51.000,123,11085420,14685,0,1714609850,13049.0882643,76.54149740999856,53475.92769384001 2024-05-02,00:30:52.000,123,11085447,14205,0,1714609851,13049.175836329996,76.52739914999984,53475.94166808 2024-05-02,00:30:53.000,123,11085451,14725,0,1714609852,13049.283617289992,76.5344482799992,53475.955642320005 2024-05-02,00:30:54.000,123,11085440,14605,0,1714609853,13049.398134559997,76.50625176000176,53475.89974536001 2024-05-02,00:30:55.000,123,11085455,14205,0,1714609854,13049.458761349997,76.5344482799992,53475.97660368001 2024-05-02,00:30:56.000,123,11085405,14525,0,1714609855,13049.546333379993,76.52035002000048,53475.92070672 2024-05-02,00:30:57.000,123,11085482,14925,0,1714609856,13049.633905410003,76.51330089000112,53475.96262944 2024-05-02,00:30:58.000,123,11085446,14485,0,1714609857,13049.728213749993,76.47805524000432,53475.99756504001 2024-05-02,00:30:59.000,123,11085413,14645,0,1714609858,13049.815785779989,76.47100610999769,53476.08141048 2024-05-02,00:31:00.000,123,11085469,14405,0,1714609859,13049.903357809999,76.44280959000025,53476.04647488001 2024-05-02,00:31:01.000,123,11085430,14725,0,1714609860,13050.01787507999,76.45690784999897,53476.06044912 2024-05-02,00:31:02.000,123,11085410,14245,0,1714609861,13050.06502925,76.42871133000153,53476.13730744001 2024-05-02,00:31:03.000,123,11085462,14445,0,1714609862,13050.18628283,76.43576046000089,53476.0883976 2024-05-02,00:31:04.000,123,11085438,14645,0,1714609863,13050.28059116999,76.42166220000217,53476.13032032 2024-05-02,00:31:05.000,123,11085453,14325,0,1714609864,13050.34121795999,76.42166220000217,53476.13730744001 2024-05-02,00:31:06.000,123,11085463,14605,0,1714609865,13050.422053679991,76.39346568000474,53476.17923016 2024-05-02,00:31:07.000,123,11085487,14685,0,1714609866,13050.489416780001,76.37936741999874,53476.17923016 2024-05-02,00:31:08.000,123,11085433,14565,0,1714609867,13050.603934049992,76.34412177000195,53476.24910136 2024-05-02,00:31:09.000,123,11085430,14245,0,1714609868,13050.678033459997,76.30182698999852,53476.27704984 2024-05-02,00:31:10.000,123,11085439,14885,0,1714609869,13050.772341800002,76.32297438000387,53476.26307560001 2024-05-02,00:31:11.000,123,11085441,14285,0,1714609870,13050.826232279993,76.31592525000451,53476.31198544001 2024-05-02,00:31:12.000,123,11085450,14525,0,1714609871,13050.981167409998,76.29477785999916,53476.32595968 2024-05-02,00:31:13.000,123,11085417,14565,0,1714609872,13051.048530509994,76.28067960000044,53476.339933920004 2024-05-02,00:31:14.000,123,11085441,14845,0,1714609873,13051.18325671,76.27363047000108,53476.38884376 2024-05-02,00:31:15.000,123,11085426,14645,0,1714609874,13051.311246599995,76.252483080003,53476.3678824 2024-05-02,00:31:16.000,123,11085434,14645,0,1714609875,13051.42576387,76.21723742999893,53476.35390816001 2024-05-02,00:31:17.000,123,11085412,14965,0,1714609876,13051.533544829996,76.23838482000428,53476.38185664001 2024-05-02,00:31:18.000,123,11085388,14565,0,1714609877,13051.735634129996,76.23133568999765,53476.4377536 2024-05-02,00:31:19.000,123,11085470,14685,0,1714609878,13051.809733540002,76.25953221000236,53476.41679224 2024-05-02,00:31:20.000,123,11085405,14885,0,1714609879,13051.964668669993,76.22428655999829,53476.458714960005 2024-05-02,00:31:21.000,123,11085435,14685,0,1714609880,13052.099394869998,76.28067960000044,53476.55653464 2024-05-02,00:31:22.000,123,11085430,14685,0,1714609881,13052.261066309999,76.23133568999765,53476.626405840005 2024-05-02,00:31:23.000,123,11085430,14565,0,1714609882,13052.45641929999,76.23133568999765,53476.65435432 2024-05-02,00:31:24.000,123,11085456,14365,0,1714609883,13052.56420026,76.23133568999765,53476.675315680004 2024-05-02,00:31:25.000,123,11085474,14285,0,1714609884,13052.76628956,76.25953221000236,53476.71723840001 2024-05-02,00:31:26.000,123,11085482,14485,0,1714609885,13052.954906239996,76.252483080003,53476.73121264 2024-05-02,00:31:27.000,123,11085437,14525,0,1714609886,13053.123313989992,76.28067960000044,53476.794096720005 2024-05-02,00:31:28.000,123,11085473,14725,0,1714609887,13053.298458049998,76.23133568999765,53476.82903232 2024-05-02,00:31:29.000,123,11085448,14645,0,1714609888,13053.514019969989,76.21018829999957,53476.82903232 2024-05-02,00:31:30.000,123,11085404,14325,0,1714609889,13053.69590033999,76.21723742999893,53476.85698080001 2024-05-02,00:31:31.000,123,11085493,14885,0,1714609890,13053.87778070999,76.18199178000214,53476.93383912001 2024-05-02,00:31:32.000,123,11085418,14725,0,1714609891,13054.04618846,76.18199178000214,53477.00371032001 2024-05-02,00:31:33.000,123,11085425,14965,0,1714609892,13054.207859900001,76.1396969999987,53477.05262016001 2024-05-02,00:31:34.000,123,11085403,14645,0,1714609893,13054.416685509997,76.12559873999999,53477.08755576 2024-05-02,00:31:35.000,123,11085430,14885,0,1714609894,13054.585093259993,76.13264786999935,53477.129478480005 2024-05-02,00:31:36.000,123,11085449,15125,0,1714609895,13054.787182559994,76.07625483000447,53477.1364656 2024-05-02,00:31:37.000,123,11085421,14525,0,1714609896,13054.93538137999,76.01986179000232,53477.22031104001 2024-05-02,00:31:38.000,123,11085439,14885,0,1714609897,13055.150943299996,76.0057635300036,53477.26223376 2024-05-02,00:31:39.000,123,11085445,14525,0,1714609898,13055.251987949996,76.01986179000232,53477.248259520005 2024-05-02,00:31:40.000,123,11085485,14605,0,1714609899,13055.460813559992,76.02691092000168,53477.3810148 2024-05-02,00:31:41.000,123,11085459,14205,0,1714609900,13055.622484999993,75.96346875000017,53477.3810148 2024-05-02,00:31:42.000,123,11085478,14325,0,1714609901,13055.790892749988,75.99166527000489,53477.44389888 2024-05-02,00:31:43.000,123,11085433,14365,0,1714609902,13055.979509429999,75.94937049000146,53477.42992464 2024-05-02,00:31:44.000,123,11085440,14565,0,1714609903,13056.09402669999,75.92822310000338,53477.48582160001 2024-05-02,00:31:45.000,123,11085445,14605,0,1714609904,13056.27590706999,75.95641962000082,53477.632551120005 2024-05-02,00:31:46.000,123,11085433,14805,0,1714609905,13056.451051129996,75.9775670099989,53477.6604996 2024-05-02,00:31:47.000,123,11085480,14325,0,1714609906,13056.558832089991,75.94937049000146,53477.69543520001 2024-05-02,00:31:48.000,123,11085467,14365,0,1714609907,13056.686821980002,75.95641962000082,53477.79325488001 2024-05-02,00:31:49.000,123,11085428,14525,0,1714609908,13056.808075560002,75.92822310000338,53477.80722912 2024-05-02,00:31:50.000,123,11085484,14445,0,1714609909,13056.915856519998,75.91412484000466,53477.86312608001 2024-05-02,00:31:51.000,123,11085448,15005,0,1714609910,13056.996692239998,75.83658441000443,53477.92601016 2024-05-02,00:31:52.000,123,11085410,14565,0,1714609911,13057.043846409993,75.87887919000059,53477.97492 2024-05-02,00:31:53.000,123,11085459,14605,0,1714609912,13057.097736889998,75.82248614999844,53477.981907119996 2024-05-02,00:31:54.000,123,11085449,14525,0,1714609913,13057.23246308999,75.75199485000485,53478.03081696001 2024-05-02,00:31:55.000,123,11085430,14885,0,1714609914,13057.27961726,75.68150355000398,53478.07273968 2024-05-02,00:31:56.000,123,11085459,14485,0,1714609915,13057.39413452999,75.64625789999991,53478.17055936 2024-05-02,00:31:57.000,123,11085461,14885,0,1714609916,13057.45476131999,75.54052095000225,53478.19152072 2024-05-02,00:31:58.000,123,11085474,14525,0,1714609917,13057.53559703999,75.51232443000481,53478.21248208 2024-05-02,00:31:59.000,123,11085446,14525,0,1714609918,13057.629905379996,75.42773486999795,53478.26837904 2024-05-02,00:32:10.000,123,11085454,14725,0,1714609929,13058.69424235999,74.75101839000126,53478.65965776001 2024-05-02,00:32:11.000,123,11085518,14685,0,1714609930,13058.82223225,74.72282187000383,53478.75049032001 2024-05-02,00:32:12.000,123,11085426,14685,0,1714609931,13058.876122729991,74.6805270900004,53478.82036152 2024-05-02,00:32:13.000,123,11085475,14805,0,1714609932,13058.970431069996,74.6805270900004,53478.82734864001 2024-05-02,00:32:14.000,123,11085485,14565,0,1714609933,13059.031057859997,74.70167447999847,53478.89023272 2024-05-02,00:32:15.000,123,11085445,14565,0,1714609934,13059.132102509997,74.67347796000104,53478.96709104001 2024-05-02,00:32:16.000,123,11085427,14685,0,1714609935,13059.219674539992,74.69462534999911,53478.9880524 2024-05-02,00:32:17.000,123,11085459,14525,0,1714609936,13059.307246570002,74.6805270900004,53479.02997512 2024-05-02,00:32:18.000,123,11085447,14725,0,1714609937,13059.361137049993,74.67347796000104,53479.12080768 2024-05-02,00:32:19.000,123,11085475,14565,0,1714609938,13059.435236459998,74.70167447999847,53479.16971752 2024-05-02,00:32:20.000,123,11085468,14445,0,1714609939,13059.502599559994,74.65937970000232,53479.190678880004 2024-05-02,00:32:21.000,123,11085426,14685,0,1714609940,13059.549753729989,74.65937970000232,53479.239588720004 2024-05-02,00:32:22.000,123,11085457,14485,0,1714609941,13059.61038051999,74.66642883000168,53479.2675372 2024-05-02,00:32:23.000,123,11085439,14285,0,1714609942,13059.657534689999,74.65937970000232,53479.37234400001 2024-05-02,00:32:24.000,123,11085513,14605,0,1714609943,13059.75184302999,74.67347796000104,53479.358369760004 2024-05-02,00:32:25.000,123,11085454,14885,0,1714609944,13059.77878827,74.71577274000447,53479.43522808 2024-05-02,00:32:26.000,123,11085438,14885,0,1714609945,13059.81246981999,74.73692013000255,53479.45618944 2024-05-02,00:32:27.000,123,11085480,14725,0,1714609946,13059.866360299995,74.75806752000062,53479.526060640004 2024-05-02,00:32:28.000,123,11085420,14725,0,1714609947,13059.91351446999,74.7792149099987,53479.55400912 2024-05-02,00:32:29.000,123,11085466,14685,0,1714609948,13059.967404949995,74.80741143000341,53479.60291896 2024-05-02,00:32:30.000,123,11085469,14605,0,1714609949,13059.99435018999,74.84265708000021,53479.67279016 2024-05-02,00:32:31.000,123,11085500,14045,0,1714609950,13060.0010865,74.84265708000021,53479.72868712 2024-05-02,00:32:32.000,123,11085515,14445,0,1714609951,13060.04150436,74.87085359999764,53479.79855832 2024-05-02,00:32:33.000,123,11085449,14965,0,1714609952,13060.088658529996,74.91314838000108,53479.812532560005 2024-05-02,00:32:34.000,123,11085492,14525,0,1714609953,13060.095394839991,74.9272466399998,53479.84746816 2024-05-02,00:32:35.000,123,11085439,14725,0,1714609954,13060.162757940001,74.94839402999787,53479.980223440005 2024-05-02,00:32:36.000,123,11085450,14725,0,1714609955,13060.142549010001,75.01183619999938,53479.9662492 2024-05-02,00:32:37.000,123,11085496,14765,0,1714609956,13060.196439489991,75.03298359000473,53480.050094640006 2024-05-02,00:32:38.000,123,11085438,14685,0,1714609957,13060.230121039996,75.06822924000153,53480.1059916 2024-05-02,00:32:39.000,123,11085434,14885,0,1714609958,13060.290747829997,75.06118011000217,53480.15490144 2024-05-02,00:32:40.000,123,11085500,14645,0,1714609959,13060.310956759997,75.06822924000153,53480.18983704001 2024-05-02,00:32:41.000,123,11085459,14525,0,1714609960,13060.317693069992,75.10347488999832,53480.22477264 2024-05-02,00:32:42.000,123,11085488,14405,0,1714609961,13060.351374619997,75.13167141000304,53480.27368248 2024-05-02,00:32:43.000,123,11085505,14845,0,1714609962,13060.358110929992,75.12462228000368,53480.32957944 2024-05-02,00:32:44.000,123,11085403,14725,0,1714609963,13060.337901999992,75.16691705999983,53480.34355368 2024-05-02,00:32:45.000,123,11085503,14685,0,1714609964,13060.385056170002,75.21626097000262,53480.44836048 2024-05-02,00:32:46.000,123,11085448,14605,0,1714609965,13060.418737719992,75.2374083600007,53480.47630896001 2024-05-02,00:32:47.000,123,11085430,14845,0,1714609966,13060.412001409997,75.27970314000413,53480.532205920004 2024-05-02,00:32:48.000,123,11085464,14685,0,1714609967,13060.412001409997,75.30085053000221,53480.51124456 2024-05-02,00:32:49.000,123,11085482,14845,0,1714609968,13060.418737719992,75.32199792000029,53480.61605136 2024-05-02,00:32:50.000,123,11085423,14765,0,1714609969,13060.418737719992,75.35724357000436,53480.61605136 2024-05-02,00:32:51.000,123,11085380,14925,0,1714609970,13060.445682960002,75.42773486999795,53480.70688392 2024-05-02,00:32:52.000,123,11085437,14685,0,1714609971,13060.418737719992,75.40658747999987,53480.7348324 2024-05-02,00:32:53.000,123,11085450,14245,0,1714609972,13060.358110929992,75.42068573999859,53480.7348324 2024-05-02,00:32:54.000,123,11085431,14405,0,1714609973,13060.385056170002,75.45593139000266,53480.76278088001 2024-05-02,00:32:55.000,123,11085481,14565,0,1714609974,13060.337901999992,75.43478400000458,53480.83265208 2024-05-02,00:32:56.000,123,11085459,14485,0,1714609975,13060.324429380002,75.47002965000138,53480.86060056001 2024-05-02,00:32:57.000,123,11085456,14485,0,1714609976,13060.277275209992,75.46298052000202,53480.92348464 2024-05-02,00:32:58.000,123,11085467,14765,0,1714609977,13060.284011520002,75.51937356000417,53480.92348464 2024-05-02,00:32:59.000,123,11085497,14565,0,1714609978,13060.223384730001,75.4841279100001,53480.937458880006 2024-05-02,00:33:00.000,123,11085475,14765,0,1714609979,13060.149285319996,75.50527529999817,53480.986368720005 2024-05-02,00:33:01.000,123,11085407,14885,0,1714609980,13060.10213115,75.49117703999946,53481.02829144001 2024-05-02,00:33:02.000,123,11085456,14565,0,1714609981,13060.08192222,75.47707878000074,53481.035278560004 2024-05-02,00:33:03.000,123,11085465,14645,0,1714609982,13060.075185909991,75.47002965000138,53481.056239920006 2024-05-02,00:33:04.000,123,11085447,14725,0,1714609983,13059.97414125999,75.4841279100001,53481.07720128001 2024-05-02,00:33:05.000,123,11085431,14685,0,1714609984,13059.947196019995,75.4841279100001,53481.11213688 2024-05-02,00:33:06.000,123,11085450,14765,0,1714609985,13059.886569229995,75.47002965000138,53481.154059600005 2024-05-02,00:33:07.000,123,11085485,14605,0,1714609986,13059.85288767999,75.5475700800016,53481.16104672 2024-05-02,00:33:08.000,123,11085489,14925,0,1714609987,13059.85288767999,75.56871746999968,53481.18200808 2024-05-02,00:33:09.000,123,11085440,14925,0,1714609988,13059.73837041,75.56166834000032,53481.12611112001 2024-05-02,00:33:10.000,123,11085490,14565,0,1714609989,13059.684479929994,75.56871746999968,53481.16803384 2024-05-02,00:33:11.000,123,11085452,14605,0,1714609990,13059.664270999994,75.54052095000225,53481.13309824 2024-05-02,00:33:12.000,123,11085470,15205,0,1714609991,13059.576698969999,75.56166834000032,53481.12611112001 2024-05-02,00:33:13.000,123,11085450,15005,0,1714609992,13059.529544799989,75.56871746999968,53481.12611112001 2024-05-02,00:33:14.000,123,11085457,14685,0,1714609993,13059.489126939989,75.55461921000096,53481.16104672 2024-05-02,00:33:15.000,123,11085465,14725,0,1714609994,13059.394818599998,75.55461921000096,53481.16104672 2024-05-02,00:33:16.000,123,11085405,14565,0,1714609995,13059.388082289988,75.51937356000417,53481.119124 2024-05-02,00:33:17.000,123,11085438,14485,0,1714609996,13059.293773949998,75.51937356000417,53481.09816264001 2024-05-02,00:33:18.000,123,11085470,15005,0,1714609997,13059.219674539992,75.50527529999817,53481.13309824 2024-05-02,00:33:19.000,123,11085448,14925,0,1714609998,13059.219674539992,75.49822616999882,53481.16104672 2024-05-02,00:33:20.000,123,11085494,14405,0,1714609999,13059.091684649997,75.47707878000074,53481.16803384 2024-05-02,00:33:21.000,123,11085408,14645,0,1714610000,13059.058003099992,75.47002965000138,53481.09117552 2024-05-02,00:33:22.000,123,11085476,14565,0,1714610001,13058.990639999996,75.4841279100001,53481.16803384 2024-05-02,00:33:23.000,123,11085451,14805,0,1714610002,13058.916540589991,75.47002965000138,53481.12611112001 2024-05-02,00:33:24.000,123,11085482,14605,0,1714610003,13058.889595349996,75.45593139000266,53481.119124 2024-05-02,00:33:25.000,123,11085448,14885,0,1714610004,13058.855913799991,75.46298052000202,53481.09117552 2024-05-02,00:33:26.000,123,11085438,14685,0,1714610005,13058.828968559996,75.47002965000138,53481.04925280001 2024-05-02,00:33:27.000,123,11085456,14765,0,1714610006,13058.79528700999,75.49822616999882,53481.14707248001 2024-05-02,00:33:28.000,123,11085422,14845,0,1714610007,13058.768341769995,75.53347182000289,53481.14707248001 2024-05-02,00:33:29.000,123,11085454,14725,0,1714610008,13058.70097867,75.54052095000225,53481.105149760006 2024-05-02,00:33:30.000,123,11085466,14685,0,1714610009,13058.707714979995,75.56166834000032,53481.13309824 2024-05-02,00:33:31.000,123,11085453,14525,0,1714610010,13058.65382449999,75.58986485999776,53481.02829144001 2024-05-02,00:33:32.000,123,11085491,14525,0,1714610011,13058.55951616,75.64625789999991,53481.00034296 2024-05-02,00:33:33.000,123,11085474,14765,0,1714610012,13058.485416749994,75.67445442000462,53481.0143172 2024-05-02,00:33:34.000,123,11085465,14685,0,1714610013,13058.458471509999,75.6956018100027,53481.00733008001 2024-05-02,00:33:35.000,123,11085501,14725,0,1714610014,13058.418053649999,75.72379833000014,53481.035278560004 2024-05-02,00:33:36.000,123,11085504,14605,0,1714610015,13058.317008999999,75.7308474599995,53481.02130432 2024-05-02,00:33:37.000,123,11085467,15085,0,1714610016,13058.249645899989,75.78019137000229,53481.07021416 2024-05-02,00:33:38.000,123,11085480,14765,0,1714610017,13058.236173279998,75.794289630001,53481.09117552 2024-05-02,00:33:39.000,123,11085482,14765,0,1714610018,13058.182282799993,75.82248614999844,53481.00034296 2024-05-02,00:33:40.000,123,11085446,14805,0,1714610019,13058.195755419998,75.8436335400038,53480.97938160001 2024-05-02,00:33:41.000,123,11085467,14645,0,1714610020,13058.155337559998,75.80838788999972,53480.97239448 2024-05-02,00:33:42.000,123,11085485,14765,0,1714610021,13058.114919699998,75.85773180000251,53481.00733008001 2024-05-02,00:33:43.000,123,11085456,14645,0,1714610022,13058.067765530002,75.8436335400038,53480.944446 2024-05-02,00:33:44.000,123,11085478,14685,0,1714610023,13058.034083979997,75.85773180000251,53480.937458880006 2024-05-02,00:33:45.000,123,11085431,14605,0,1714610024,13058.013875049997,75.91412484000466,53480.92348464 2024-05-02,00:33:46.000,123,11085436,15045,0,1714610025,13058.000402429992,75.87887919000059,53480.83963920001 2024-05-02,00:33:47.000,123,11085442,15005,0,1714610026,13057.993666119997,75.8295352799978,53480.867587680004 2024-05-02,00:33:48.000,123,11085433,14405,0,1714610027,13058.013875049997,75.81543701999908,53480.88156192001 2024-05-02,00:33:49.000,123,11085440,15005,0,1714610028,13057.946511950002,75.81543701999908,53480.818677840005 2024-05-02,00:33:50.000,123,11085413,15125,0,1714610029,13057.899357779992,75.75199485000485,53480.76278088001 2024-05-02,00:33:51.000,123,11085366,15125,0,1714610030,13057.852203609997,75.80133876000036,53480.90951040001 2024-05-02,00:33:52.000,123,11085465,14845,0,1714610031,13057.791576819996,75.80133876000036,53480.944446 2024-05-02,00:33:53.000,123,11085453,14925,0,1714610032,13057.825258370001,75.82248614999844,53480.84662632 2024-05-02,00:33:54.000,123,11085431,15045,0,1714610033,13057.798313129992,75.794289630001,53480.82566496 2024-05-02,00:33:55.000,123,11085456,14485,0,1714610034,13057.805049440001,75.77314224000293,53480.71387104001 2024-05-02,00:33:56.000,123,11085453,14925,0,1714610035,13057.757895269991,75.74494571999821,53480.720858160006 2024-05-02,00:33:57.000,123,11085459,14725,0,1714610036,13057.744422650001,75.68150355000398,53480.74181952001 2024-05-02,00:33:58.000,123,11085395,14565,0,1714610037,13057.710741099996,75.67445442000462,53480.68592256 2024-05-02,00:33:59.000,123,11085417,14805,0,1714610038,13057.697268479991,75.64625789999991,53480.62303848001 2024-05-02,00:34:00.000,123,11085406,14725,0,1714610039,13057.68379586,75.64625789999991,53480.60906424 2024-05-02,00:34:01.000,123,11085500,14925,0,1714610040,13057.66358693,75.5969139900044,53480.65797408 2024-05-02,00:34:02.000,123,11085469,15085,0,1714610041,13057.670323239996,75.5828157299984,53480.65797408 2024-05-02,00:34:03.000,123,11085507,14885,0,1714610042,13057.629905379996,75.56871746999968,53480.61605136 2024-05-02,00:34:04.000,123,11085467,14845,0,1714610043,13057.629905379996,75.5475700800016,53480.58810288 2024-05-02,00:34:05.000,123,11085413,15045,0,1714610044,13057.656850619991,75.58986485999776,53480.553167280006 2024-05-02,00:34:06.000,123,11085395,14965,0,1714610045,13057.62316907,75.56166834000032,53480.54618016001 2024-05-02,00:34:07.000,123,11085464,14885,0,1714610046,13057.59622382999,75.56871746999968,53480.602077120006 2024-05-02,00:34:08.000,123,11085447,14365,0,1714610047,13057.609696449996,75.52642269000353,53480.5601544 2024-05-02,00:34:09.000,123,11085492,14685,0,1714610048,13057.59622382999,75.57576659999904,53480.59509000001 2024-05-02,00:34:10.000,123,11085499,14605,0,1714610049,13057.53559703999,75.56166834000032,53480.58810288 2024-05-02,00:34:11.000,123,11085420,14885,0,1714610050,13057.60296014,75.60396312000375,53480.57412864001 2024-05-02,00:34:12.000,123,11085447,14685,0,1714610051,13057.53559703999,75.62511051000183,53480.54618016001 2024-05-02,00:34:13.000,123,11085442,14925,0,1714610052,13057.508651799995,75.61101225000311,53480.51823168 2024-05-02,00:34:14.000,123,11085447,14685,0,1714610053,13057.48170656,75.57576659999904,53480.53919304 2024-05-02,00:34:15.000,123,11085440,14805,0,1714610054,13057.43455238999,75.5828157299984,53480.58810288 2024-05-02,00:34:16.000,123,11085380,14605,0,1714610055,13057.35371666999,75.60396312000375,53480.53919304 2024-05-02,00:34:17.000,123,11085429,14845,0,1714610056,13057.346980359995,75.56871746999968,53480.51823168 2024-05-02,00:34:18.000,123,11085419,14605,0,1714610057,13057.225726779994,75.53347182000289,53480.51124456 2024-05-02,00:34:19.000,123,11085394,14605,0,1714610058,13057.19204522999,75.53347182000289,53480.51124456 2024-05-02,00:34:20.000,123,11085476,14605,0,1714610059,13057.111209509989,75.51232443000481,53480.44836048 2024-05-02,00:34:21.000,123,11085395,14445,0,1714610060,13057.064055339994,75.51937356000417,53480.434386240006 2024-05-02,00:34:22.000,123,11085395,14765,0,1714610061,13056.983219619993,75.46298052000202,53480.39945064 2024-05-02,00:34:23.000,123,11085423,14565,0,1714610062,13056.915856519998,75.43478400000458,53480.434386240006 2024-05-02,00:34:24.000,123,11085426,15205,0,1714610063,13056.774394009997,75.43478400000458,53480.413424880004 2024-05-02,00:34:25.000,123,11085456,14405,0,1714610064,13056.700294599992,75.41363660999923,53480.33656656001 2024-05-02,00:34:26.000,123,11085377,14805,0,1714610065,13056.632931499997,75.42773486999795,53480.32957944 2024-05-02,00:34:27.000,123,11085449,14645,0,1714610066,13056.538623159991,75.37839096000243,53480.32259232 2024-05-02,00:34:28.000,123,11085422,14525,0,1714610067,13056.457787439991,75.3854400900018,53480.266695360006 2024-05-02,00:34:29.000,123,11085429,14405,0,1714610068,13056.3634791,75.3854400900018,53480.22477264 2024-05-02,00:34:30.000,123,11085469,14365,0,1714610069,13056.31632492999,75.37839096000243,53480.21079840001 2024-05-02,00:34:31.000,123,11085430,14325,0,1714610070,13056.19507134999,75.37134183000308,53480.217785520006 2024-05-02,00:34:32.000,123,11085468,14805,0,1714610071,13056.05360883999,75.35724357000436,53480.147914320005 2024-05-02,00:34:33.000,123,11085476,14725,0,1714610072,13055.986245739994,75.36429270000372,53480.15490144 2024-05-02,00:34:34.000,123,11085412,14725,0,1714610073,13055.858255849998,75.37839096000243,53480.11297872 2024-05-02,00:34:35.000,123,11085423,14485,0,1714610074,13055.716793339998,75.39248922000115,53480.147914320005 2024-05-02,00:34:36.000,123,11085416,14685,0,1714610075,13055.662902859993,75.37839096000243,53480.029133280004 2024-05-02,00:34:37.000,123,11085397,15285,0,1714610076,13055.582067139992,75.37134183000308,53480.05708176 2024-05-02,00:34:38.000,123,11085413,14845,0,1714610077,13055.501231419992,75.39953835000051,53479.97323632001 2024-05-02,00:34:39.000,123,11085372,14365,0,1714610078,13055.386714150001,75.42068573999859,53479.97323632001 2024-05-02,00:34:40.000,123,11085428,14525,0,1714610079,13055.251987949996,75.47002965000138,53480.00118480001 2024-05-02,00:34:41.000,123,11085418,14485,0,1714610080,13055.15767960999,75.61101225000311,53480.14092720001 2024-05-02,00:34:42.000,123,11085480,14685,0,1714610081,13055.19809746999,75.62511051000183,53480.078043120004 2024-05-02,00:34:43.000,123,11085384,14445,0,1714610082,13055.11726174999,75.66740528999799,53480.029133280004 2024-05-02,00:34:44.000,123,11085464,14805,0,1714610083,13055.01621709999,75.66035615999863,53479.896378 2024-05-02,00:34:45.000,123,11085410,14605,0,1714610084,13054.928645069995,75.72379833000014,53479.90336512001 2024-05-02,00:34:46.000,123,11085432,14125,0,1714610085,13054.85454565999,75.75199485000485,53479.84048104 2024-05-02,00:34:47.000,123,11085444,14445,0,1714610086,13054.713083149989,75.78724050000164,53479.861442400004 2024-05-02,00:34:48.000,123,11085388,14485,0,1714610087,13054.672665289989,75.8436335400038,53479.7915712 2024-05-02,00:34:49.000,123,11085481,14525,0,1714610088,13054.591829569988,75.85068267000315,53479.70073864 2024-05-02,00:34:50.000,123,11085409,14565,0,1714610089,13054.537939089998,75.87183006000123,53479.63086744 2024-05-02,00:34:51.000,123,11085438,14725,0,1714610090,13054.470575990003,75.89297744999931,53479.58894472001 2024-05-02,00:34:52.000,123,11085408,14205,0,1714610091,13054.396476579997,75.92117397000402,53479.61689320001 2024-05-02,00:34:53.000,123,11085430,14485,0,1714610092,13054.376267649997,75.93527223000274,53479.60990608 2024-05-02,00:34:54.000,123,11085418,14205,0,1714610093,13054.228068830002,75.9423213600021,53479.5819576 2024-05-02,00:34:55.000,123,11085430,14405,0,1714610094,13054.187650970001,75.99871440000425,53479.547022000006 2024-05-02,00:34:56.000,123,11085407,14685,0,1714610095,13054.187650970001,75.94937049000146,53479.55400912 2024-05-02,00:34:57.000,123,11085398,14845,0,1714610096,13054.113551559996,75.96346875000017,53479.5120864 2024-05-02,00:34:58.000,123,11085400,14485,0,1714610097,13054.032715839996,75.97051787999953,53479.4422152 2024-05-02,00:34:59.000,123,11085413,14965,0,1714610098,13053.992297979996,75.99871440000425,53479.44920232001 2024-05-02,00:35:00.000,123,11085467,14725,0,1714610099,13053.951880119996,75.97051787999953,53479.38631824 2024-05-02,00:35:01.000,123,11085381,14885,0,1714610100,13053.89798963999,75.96346875000017,53479.428240960005 2024-05-02,00:35:02.000,123,11085414,14805,0,1714610101,13053.83736284999,75.96346875000017,53479.37234400001 2024-05-02,00:35:03.000,123,11085448,14245,0,1714610102,13053.76326344,75.93527223000274,53479.31644704 2024-05-02,00:35:04.000,123,11085492,14565,0,1714610103,13053.77673605999,75.90707570999803,53479.28849856 2024-05-02,00:35:05.000,123,11085355,14405,0,1714610104,13053.65548247999,75.97051787999953,53479.239588720004 2024-05-02,00:35:06.000,123,11085428,14685,0,1714610105,13053.61506461999,75.99166527000489,53479.24657584 2024-05-02,00:35:07.000,123,11085432,14325,0,1714610106,13053.527492589994,75.95641962000082,53479.260550080005 2024-05-02,00:35:08.000,123,11085417,14525,0,1714610107,13053.493811039989,75.92117397000402,53479.18369176001 2024-05-02,00:35:09.000,123,11085399,14725,0,1714610108,13053.419711629998,75.93527223000274,53479.197666 2024-05-02,00:35:10.000,123,11085414,14525,0,1714610109,13053.386030079993,75.91412484000466,53479.1277948 2024-05-02,00:35:11.000,123,11085478,14685,0,1714610110,13053.325403289993,75.92822310000338,53479.12080768 2024-05-02,00:35:12.000,123,11085412,14525,0,1714610111,13053.251303880003,75.9423213600021,53479.092859200005 2024-05-02,00:35:13.000,123,11085438,14485,0,1714610112,13053.231094950002,75.90707570999803,53479.092859200005 2024-05-02,00:35:14.000,123,11085390,14685,0,1714610113,13053.116577679997,75.92822310000338,53479.02997512 2024-05-02,00:35:15.000,123,11085418,14725,0,1714610114,13053.029005650002,75.93527223000274,53479.00901376 2024-05-02,00:35:16.000,123,11085435,14445,0,1714610115,13052.981851479992,75.92822310000338,53479.00202664 2024-05-02,00:35:17.000,123,11085381,14805,0,1714610116,13052.961642549992,75.98461613999825,53479.00901376 2024-05-02,00:35:18.000,123,11085411,14805,0,1714610117,13052.880806829991,75.99166527000489,53478.9531168 2024-05-02,00:35:19.000,123,11085425,14725,0,1714610118,13052.847125280001,75.99166527000489,53478.925168320005 2024-05-02,00:35:20.000,123,11085379,14485,0,1714610119,13052.773025869996,76.01986179000232,53478.89721984001 2024-05-02,00:35:21.000,123,11085432,14685,0,1714610120,13052.7258717,75.98461613999825,53478.91818120001 2024-05-02,00:35:22.000,123,11085434,14405,0,1714610121,13052.68545384,76.01986179000232,53478.876258480006 2024-05-02,00:35:23.000,123,11085397,14525,0,1714610122,13052.611354429995,76.02691092000168,53478.8832456 2024-05-02,00:35:24.000,123,11085416,14605,0,1714610123,13052.53725501999,75.99166527000489,53478.84132288 2024-05-02,00:35:25.000,123,11085444,14485,0,1714610124,13052.490100849995,75.9775670099989,53478.77843880001 2024-05-02,00:35:26.000,123,11085417,14365,0,1714610125,13052.45641929999,76.01986179000232,53478.75049032001 2024-05-02,00:35:27.000,123,11085403,14325,0,1714610126,13052.46315561,76.01986179000232,53478.77843880001 2024-05-02,00:35:28.000,123,11085386,14565,0,1714610127,13052.409265129994,75.99166527000489,53478.72254184 2024-05-02,00:35:29.000,123,11085348,14405,0,1714610128,13052.288011549994,75.99166527000489,53478.70158048001 2024-05-02,00:35:30.000,123,11085388,14565,0,1714610129,13052.267802619994,76.0057635300036,53478.70158048001 2024-05-02,00:35:31.000,123,11085440,14525,0,1714610130,13052.234121069989,75.9775670099989,53478.673632 2024-05-02,00:35:32.000,123,11085376,14565,0,1714610131,13052.200439519998,75.9775670099989,53478.63170928001 2024-05-02,00:35:33.000,123,11085385,14885,0,1714610132,13052.146549039993,75.97051787999953,53478.55485096 2024-05-02,00:35:34.000,123,11085470,14725,0,1714610133,13052.099394869998,75.95641962000082,53478.58279944001 2024-05-02,00:35:35.000,123,11085443,14525,0,1714610134,13052.133076419988,75.93527223000274,53478.57581232 2024-05-02,00:35:36.000,123,11085394,14485,0,1714610135,13052.112867489988,75.91412484000466,53478.54786384 2024-05-02,00:35:37.000,123,11085444,14405,0,1714610136,13052.072449629988,75.87887919000059,53478.540876720006 2024-05-02,00:35:38.000,123,11085459,14325,0,1714610137,13052.079185939998,75.88592831999995,53478.50594112 2024-05-02,00:35:39.000,123,11085462,14685,0,1714610138,13052.032031770003,75.88592831999995,53478.43606992 2024-05-02,00:35:40.000,123,11085401,14725,0,1714610139,13051.998350219998,75.89297744999931,53478.4290828 2024-05-02,00:35:41.000,123,11085437,14445,0,1714610140,13052.005086529993,75.90707570999803,53478.484979759996 2024-05-02,00:35:42.000,123,11085443,14445,0,1714610141,13051.964668669993,75.91412484000466,53478.45004416 2024-05-02,00:35:43.000,123,11085428,14845,0,1714610142,13051.984877599993,75.90002657999867,53478.40812144 2024-05-02,00:35:44.000,123,11085436,14365,0,1714610143,13051.991613910002,75.89297744999931,53478.45004416 2024-05-02,00:35:45.000,123,11085433,14525,0,1714610144,13051.937723429997,75.88592831999995,53478.40812144 2024-05-02,00:35:46.000,123,11085415,14445,0,1714610145,13051.930987120002,75.86478093000187,53478.39414720001 2024-05-02,00:35:47.000,123,11085454,14485,0,1714610146,13051.957932359997,75.88592831999995,53478.4290828 2024-05-02,00:35:48.000,123,11085428,14645,0,1714610147,13051.944459739992,75.85068267000315,53478.36619872001 2024-05-02,00:35:49.000,123,11085443,14565,0,1714610148,13051.937723429997,75.8295352799978,53478.40113432 2024-05-02,00:35:50.000,123,11085403,14805,0,1714610149,13051.991613910002,75.82248614999844,53478.32427600001 2024-05-02,00:35:51.000,123,11085404,14365,0,1714610150,13052.025295459993,75.76609311000357,53478.303314640005 2024-05-02,00:35:52.000,123,11085441,14805,0,1714610151,13052.052240700003,75.6956018100027,53478.27536616001 2024-05-02,00:35:53.000,123,11085412,14805,0,1714610152,13051.998350219998,75.70265094000206,53478.29632752001 2024-05-02,00:35:54.000,123,11085415,14885,0,1714610153,13052.025295459993,75.70265094000206,53478.29632752001 2024-05-02,00:35:55.000,123,11085459,14565,0,1714610154,13052.133076419988,75.63920877000055,53478.303314640005 2024-05-02,00:35:56.000,123,11085424,14725,0,1714610155,13052.166757969993,75.67445442000462,53478.26139192 2024-05-02,00:35:57.000,123,11085412,14485,0,1714610156,13052.220648449998,75.63920877000055,53478.317288879996 2024-05-02,00:35:58.000,123,11085471,14405,0,1714610157,13052.274538929989,75.60396312000375,53478.254404800005 2024-05-02,00:35:59.000,123,11085408,14845,0,1714610158,13052.274538929989,75.56871746999968,53478.205494960006 2024-05-02,00:36:00.000,123,11085402,14565,0,1714610159,13052.314956789989,75.5475700800016,53478.16357224 2024-05-02,00:36:01.000,123,11085400,14485,0,1714610160,13052.328429409994,75.51232443000481,53478.24741768001 2024-05-02,00:36:02.000,123,11085377,14565,0,1714610161,13052.382319889999,75.4841279100001,53478.24741768001 2024-05-02,00:36:03.000,123,11085454,14885,0,1714610162,13052.429474059994,75.47707878000074,53478.26139192 2024-05-02,00:36:04.000,123,11085410,14805,0,1714610163,13052.45641929999,75.42773486999795,53478.23344344 2024-05-02,00:36:05.000,123,11085434,14565,0,1714610164,13052.449682989994,75.37839096000243,53478.317288879996 2024-05-02,00:36:06.000,123,11085438,14845,0,1714610165,13052.550727639995,75.40658747999987,53478.254404800005 2024-05-02,00:36:07.000,123,11085437,14885,0,1714610166,13052.570936569995,75.37839096000243,53478.2194692 2024-05-02,00:36:08.000,123,11085402,14565,0,1714610167,13052.631563359995,75.35019443999772,53478.26837904 2024-05-02,00:36:09.000,123,11085426,14485,0,1714610168,13052.64503598,75.30085053000221,53478.303314640005 2024-05-02,00:36:10.000,123,11085426,14845,0,1714610169,13052.73934431999,75.30085053000221,53478.21248208 2024-05-02,00:36:11.000,123,11085439,14765,0,1714610170,13052.773025869996,75.29380140000285,53478.24741768001 2024-05-02,00:36:12.000,123,11085411,14805,0,1714610171,13052.82691635,75.27970314000413,53478.24741768001 2024-05-02,00:36:13.000,123,11085495,14565,0,1714610172,13052.82691635,75.25855574999878,53478.17754648001 2024-05-02,00:36:14.000,123,11085424,14325,0,1714610173,13052.914488379996,75.20921184000326,53478.21248208 2024-05-02,00:36:15.000,123,11085412,14325,0,1714610174,13052.948169930001,75.2021627100039,53478.24741768001 2024-05-02,00:36:16.000,123,11085398,14645,0,1714610175,13053.029005650002,75.24445749000006,53478.34523736001 2024-05-02,00:36:17.000,123,11085420,14885,0,1714610176,13053.082896129992,75.20921184000326,53478.26139192 2024-05-02,00:36:18.000,123,11085428,14645,0,1714610177,13053.049214580002,75.2374083600007,53478.27536616001 2024-05-02,00:36:19.000,123,11085422,14605,0,1714610178,13053.055950889997,75.25855574999878,53478.303314640005 2024-05-02,00:36:20.000,123,11085470,14525,0,1714610179,13053.116577679997,75.22331010000198,53478.2893404 2024-05-02,00:36:21.000,123,11085399,14845,0,1714610180,13053.143522919992,75.22331010000198,53478.27536616001 2024-05-02,00:36:22.000,123,11085447,14445,0,1714610181,13053.197413399997,75.22331010000198,53478.33825024 2024-05-02,00:36:23.000,123,11085441,14685,0,1714610182,13053.210886020002,75.24445749000006,53478.36619872001 2024-05-02,00:36:24.000,123,11085407,14405,0,1714610183,13053.210886020002,75.25150661999942,53478.45004416 2024-05-02,00:36:25.000,123,11085443,14525,0,1714610184,13053.210886020002,75.25150661999942,53478.45004416 2024-05-02,00:36:26.000,123,11085394,14445,0,1714610185,13053.244567569993,75.30789966000157,53478.40812144 2024-05-02,00:36:27.000,123,11085389,14445,0,1714610186,13053.264776499993,75.31494879000093,53478.40113432 2024-05-02,00:36:28.000,123,11085411,14885,0,1714610187,13053.318666979998,75.29380140000285,53478.38716008 2024-05-02,00:36:29.000,123,11085407,14525,0,1714610188,13053.325403289993,75.35019443999772,53478.373185840006 2024-05-02,00:36:50.000,123,11085390,14845,0,1714610209,13053.81715391999,75.2021627100039,53478.68061912001 2024-05-02,00:36:51.000,123,11085425,14525,0,1714610210,13053.83736284999,75.18101531999855,53478.65965776001 2024-05-02,00:36:52.000,123,11085446,14525,0,1714610211,13053.911462259995,75.18101531999855,53478.64568352 2024-05-02,00:36:53.000,123,11085433,14365,0,1714610212,13053.91819856999,75.11757315000432,53478.652670639996 2024-05-02,00:36:54.000,123,11085448,14725,0,1714610213,13053.92493488,75.18101531999855,53478.708567600006 2024-05-02,00:36:55.000,123,11085418,14485,0,1714610214,13053.999034289991,75.15281880000111,53478.736516080004 2024-05-02,00:36:56.000,123,11085422,14645,0,1714610215,13054.052924769996,75.16691705999983,53478.69459336 2024-05-02,00:36:57.000,123,11085451,14565,0,1714610216,13054.019243219991,75.1387205400024,53478.66664488 2024-05-02,00:36:58.000,123,11085395,14845,0,1714610217,13054.052924769996,75.19511358000454,53478.77843880001 2024-05-02,00:36:59.000,123,11085429,14485,0,1714610218,13054.039452149991,75.1387205400024,53478.708567600006 2024-05-02,00:37:00.000,123,11085463,14565,0,1714610219,13054.039452149991,75.1387205400024,53478.72254184 2024-05-02,00:37:01.000,123,11085383,14645,0,1714610220,13054.032715839996,75.15281880000111,53478.757477440005 2024-05-02,00:37:02.000,123,11085457,14325,0,1714610221,13054.147233110001,75.2021627100039,53478.78542592 2024-05-02,00:37:03.000,123,11085467,14765,0,1714610222,13054.174178349997,75.18806444999791,53478.8133744 2024-05-02,00:37:04.000,123,11085452,14685,0,1714610223,13054.127024180001,75.2021627100039,53478.78542592 2024-05-02,00:37:05.000,123,11085393,14565,0,1714610224,13054.113551559996,75.20921184000326,53478.82036152 2024-05-02,00:37:06.000,123,11085416,15005,0,1714610225,13054.167442040001,75.2374083600007,53478.876258480006 2024-05-02,00:37:07.000,123,11085471,15245,0,1714610226,13054.187650970001,75.23035923000134,53478.84132288 2024-05-02,00:37:08.000,123,11085396,14525,0,1714610227,13054.234805139997,75.2374083600007,53478.855297120004 2024-05-02,00:37:09.000,123,11085389,14925,0,1714610228,13054.221332519992,75.26560487999814,53478.8832456 2024-05-02,00:37:10.000,123,11085390,15125,0,1714610229,13054.228068830002,75.26560487999814,53478.91119408 2024-05-02,00:37:11.000,123,11085420,14645,0,1714610230,13054.214596209997,75.32199792000029,53478.8832456 2024-05-02,00:37:12.000,123,11085432,14805,0,1714610231,13054.234805139997,75.37839096000243,53478.876258480006 2024-05-02,00:37:13.000,123,11085431,15045,0,1714610232,13054.241541449992,75.37134183000308,53478.93215544 2024-05-02,00:37:14.000,123,11085425,14685,0,1714610233,13054.180914659992,75.39953835000051,53478.89023272 2024-05-02,00:37:15.000,123,11085421,14725,0,1714610234,13054.228068830002,75.44183313000394,53478.89023272 2024-05-02,00:37:16.000,123,11085394,14845,0,1714610235,13054.160705729992,75.46298052000202,53478.86927136001 2024-05-02,00:37:17.000,123,11085424,14725,0,1714610236,13054.133760489996,75.50527529999817,53478.89721984001 2024-05-02,00:37:18.000,123,11085469,14845,0,1714610237,13054.153969419996,75.4841279100001,53478.904206960004 2024-05-02,00:37:19.000,123,11085429,15125,0,1714610238,13054.113551559996,75.49117703999946,53478.925168320005 2024-05-02,00:37:20.000,123,11085396,14725,0,1714610239,13054.127024180001,75.50527529999817,53478.91818120001 2024-05-02,00:37:21.000,123,11085461,14845,0,1714610240,13054.100078939991,75.56166834000032,53478.93914256 2024-05-02,00:37:22.000,123,11085348,14885,0,1714610241,13054.106815250001,75.58986485999776,53478.93215544 2024-05-02,00:37:23.000,123,11085370,14925,0,1714610242,13054.113551559996,75.66035615999863,53478.974078160005 2024-05-02,00:37:24.000,123,11085377,14765,0,1714610243,13054.086606320001,75.6956018100027,53478.98106528 2024-05-02,00:37:25.000,123,11085447,15125,0,1714610244,13054.059661079991,75.73789658999885,53478.974078160005 2024-05-02,00:37:26.000,123,11085372,14805,0,1714610245,13054.066397390001,75.80133876000036,53478.974078160005 2024-05-02,00:37:27.000,123,11085389,14525,0,1714610246,13054.066397390001,75.78019137000229,53478.93914256 2024-05-02,00:37:28.000,123,11085385,14725,0,1714610247,13054.106815250001,75.8295352799978,53478.974078160005 2024-05-02,00:37:29.000,123,11085396,15045,0,1714610248,13054.113551559996,75.85068267000315,53478.99503952001 2024-05-02,00:37:30.000,123,11085454,14405,0,1714610249,13054.147233110001,75.88592831999995,53479.01600088001 2024-05-02,00:37:31.000,123,11085393,15005,0,1714610250,13054.147233110001,75.89297744999931,53478.99503952001 2024-05-02,00:37:32.000,123,11085383,14685,0,1714610251,13054.133760489996,75.92822310000338,53479.0579236 2024-05-02,00:37:33.000,123,11085397,14845,0,1714610252,13054.113551559996,75.95641962000082,53479.02997512 2024-05-02,00:37:34.000,123,11085403,14605,0,1714610253,13054.093342629996,75.93527223000274,53478.9880524 2024-05-02,00:37:35.000,123,11085394,14485,0,1714610254,13054.160705729992,75.97051787999953,53479.12080768 2024-05-02,00:37:36.000,123,11085401,14485,0,1714610255,13054.167442040001,75.9775670099989,53479.11382056001 2024-05-02,00:37:37.000,123,11085464,14645,0,1714610256,13054.167442040001,75.97051787999953,53479.14875616 2024-05-02,00:37:38.000,123,11085412,14765,0,1714610257,13054.194387279997,76.0057635300036,53479.09984632 2024-05-02,00:37:39.000,123,11085441,14725,0,1714610258,13054.221332519992,76.05510743999912,53479.13478192001 2024-05-02,00:37:40.000,123,11085443,14685,0,1714610259,13054.221332519992,76.07625483000447,53479.13478192001 2024-05-02,00:37:41.000,123,11085401,14325,0,1714610260,13054.221332519992,76.05510743999912,53479.17670464 2024-05-02,00:37:42.000,123,11085434,14365,0,1714610261,13054.207859900001,76.09035309000319,53479.11382056001 2024-05-02,00:37:43.000,123,11085407,14245,0,1714610262,13054.241541449992,76.12559873999999,53479.1277948 2024-05-02,00:37:44.000,123,11085452,14645,0,1714610263,13054.180914659992,76.12559873999999,53479.16971752 2024-05-02,00:37:45.000,123,11085385,14525,0,1714610264,13054.234805139997,76.16789352000342,53479.15574328 2024-05-02,00:37:46.000,123,11085399,14485,0,1714610265,13054.221332519992,76.17494265000278,53479.11382056001 2024-05-02,00:37:47.000,123,11085433,14485,0,1714610266,13054.261750379992,76.21723742999893,53479.1277948 2024-05-02,00:37:48.000,123,11085415,14765,0,1714610267,13054.275222999997,76.22428655999829,53479.211640240006 2024-05-02,00:37:49.000,123,11085375,14365,0,1714610268,13054.288695620002,76.252483080003,53479.23260160001 2024-05-02,00:37:50.000,123,11085429,14445,0,1714610269,13054.281959309992,76.28067960000044,53479.16273040001 2024-05-02,00:37:51.000,123,11085456,14685,0,1714610270,13054.248277760002,76.31592525000451,53479.211640240006 2024-05-02,00:37:52.000,123,11085483,14525,0,1714610271,13054.234805139997,76.33002351000323,53479.25356296001 2024-05-02,00:37:53.000,123,11085396,14565,0,1714610272,13054.261750379992,76.33707264000259,53479.197666 2024-05-02,00:37:54.000,123,11085446,14645,0,1714610273,13054.234805139997,76.29477785999916,53479.18369176001 2024-05-02,00:37:55.000,123,11085424,14365,0,1714610274,13054.234805139997,76.34412177000195,53479.18369176001 2024-05-02,00:37:56.000,123,11085406,14245,0,1714610275,13054.167442040001,76.36526916000003,53479.14875616 2024-05-02,00:37:57.000,123,11085411,14605,0,1714610276,13054.120287869991,76.37936741999874,53479.17670464 2024-05-02,00:37:58.000,123,11085425,14525,0,1714610277,13054.133760489996,76.40756394000346,53479.24657584 2024-05-02,00:37:59.000,123,11085425,14205,0,1714610278,13054.086606320001,76.4005148100041,53479.239588720004 2024-05-02,00:38:00.000,123,11085426,14445,0,1714610279,13054.02597953,76.39346568000474,53479.190678880004 2024-05-02,00:38:01.000,123,11085395,14485,0,1714610280,13054.02597953,76.41461307000282,53479.141769040005 2024-05-02,00:38:02.000,123,11085429,14645,0,1714610281,13053.992297979996,76.42871133000153,53479.20465312001 2024-05-02,00:38:03.000,123,11085450,14325,0,1714610282,13053.95861642999,76.40756394000346,53479.16971752 2024-05-02,00:38:04.000,123,11085434,14605,0,1714610283,13053.931671189996,76.42871133000153,53479.17670464 2024-05-02,00:38:05.000,123,11085370,14845,0,1714610284,13053.891253329995,76.49215350000304,53479.15574328 2024-05-02,00:38:06.000,123,11085437,14765,0,1714610285,13053.871044399995,76.45690784999897,53479.1277948 2024-05-02,00:38:07.000,123,11085370,14565,0,1714610286,13053.850835469995,76.47100610999769,53479.141769040005 2024-05-02,00:38:08.000,123,11085425,14725,0,1714610287,13053.82389023,76.49215350000304,53479.092859200005 2024-05-02,00:38:09.000,123,11085367,14725,0,1714610288,13053.79694498999,76.47805524000432,53479.05093648 2024-05-02,00:38:10.000,123,11085427,14605,0,1714610289,13053.8036813,76.52739914999984,53479.09984632 2024-05-02,00:38:11.000,123,11085385,14645,0,1714610290,13053.78347237,76.46395697999833,53479.092859200005 2024-05-02,00:38:12.000,123,11085475,14845,0,1714610291,13053.769999749995,76.51330089000112,53479.00901376 2024-05-02,00:38:13.000,123,11085408,14525,0,1714610292,13053.73631819999,76.52035002000048,53479.06491072001 2024-05-02,00:38:14.000,123,11085374,14765,0,1714610293,13053.77673605999,76.54149740999856,53478.974078160005 2024-05-02,00:38:15.000,123,11085421,14685,0,1714610294,13053.729581889995,76.52739914999984,53479.00901376 2024-05-02,00:38:16.000,123,11085431,14565,0,1714610295,13053.72284558,76.51330089000112,53478.99503952001 2024-05-02,00:38:17.000,123,11085425,14445,0,1714610296,13053.709372959995,76.52035002000048,53478.9880524 2024-05-02,00:38:18.000,123,11085403,14685,0,1714610297,13053.68242772,76.59084132000135,53478.99503952001 2024-05-02,00:38:19.000,123,11085352,14725,0,1714610298,13053.70263665,76.57674306000263,53478.9880524 2024-05-02,00:38:20.000,123,11085341,14845,0,1714610299,13053.65548247999,76.5978904500007,53478.93215544 2024-05-02,00:38:21.000,123,11085402,14605,0,1714610300,13053.63527354999,76.56969393000327,53478.9531168 2024-05-02,00:38:22.000,123,11085393,14885,0,1714610301,13053.628537239994,76.57674306000263,53478.9880524 2024-05-02,00:38:23.000,123,11085425,14485,0,1714610302,13053.601591999999,76.58379219000199,53478.9880524 2024-05-02,00:38:24.000,123,11085439,14565,0,1714610303,13053.601591999999,76.58379219000199,53478.96709104001 2024-05-02,00:38:25.000,123,11085381,14765,0,1714610304,13053.567910449994,76.58379219000199,53478.91818120001 2024-05-02,00:38:26.000,123,11085413,14485,0,1714610305,13053.581383069999,76.61903783999878,53478.974078160005 2024-05-02,00:38:27.000,123,11085403,14325,0,1714610306,13053.547701519994,76.58379219000199,53478.91119408 2024-05-02,00:38:28.000,123,11085430,14605,0,1714610307,13053.527492589994,76.61903783999878,53478.89023272 2024-05-02,00:38:29.000,123,11085386,14405,0,1714610308,13053.540965209999,76.57674306000263,53478.876258480006 2024-05-02,00:38:30.000,123,11085394,14405,0,1714610309,13053.514019969989,76.57674306000263,53478.82734864001 2024-05-02,00:38:31.000,123,11085389,14565,0,1714610310,13053.53422889999,76.59084132000135,53478.83433576 2024-05-02,00:38:32.000,123,11085427,14445,0,1714610311,13053.507283659994,76.56969393000327,53478.8133744 2024-05-02,00:38:33.000,123,11085359,14645,0,1714610312,13053.514019969989,76.61198870999942,53478.86228424 2024-05-02,00:38:34.000,123,11085369,14805,0,1714610313,13053.460129489999,76.63313610000478,53478.77145168 2024-05-02,00:38:35.000,123,11085409,14725,0,1714610314,13053.473602109989,76.62608696999814,53478.82036152 2024-05-02,00:38:36.000,123,11085403,14525,0,1714610315,13053.453393179989,76.5978904500007,53478.8832456 2024-05-02,00:38:37.000,123,11085440,14765,0,1714610316,13053.412975319989,76.63313610000478,53478.78542592 2024-05-02,00:38:38.000,123,11085421,14845,0,1714610317,13053.406239009993,76.68952913999965,53478.7435032 2024-05-02,00:38:39.000,123,11085396,14725,0,1714610318,13053.379293769998,76.68952913999965,53478.79241304 2024-05-02,00:38:40.000,123,11085390,14845,0,1714610319,13053.345612219993,76.67543088000093,53478.79940016001 2024-05-02,00:38:41.000,123,11085370,14725,0,1714610320,13053.372557459988,76.71772566000436,53478.77843880001 2024-05-02,00:38:42.000,123,11085373,14765,0,1714610321,13053.365821149993,76.75297131000116,53478.77843880001 2024-05-02,00:38:43.000,123,11085395,14445,0,1714610322,13053.359084839998,76.75297131000116,53478.7435032 2024-05-02,00:38:44.000,123,11085428,14845,0,1714610323,13053.325403289993,76.7459221800018,53478.7435032 2024-05-02,00:38:45.000,123,11085396,14445,0,1714610324,13053.298458049998,76.80231522000395,53478.736516080004 2024-05-02,00:38:46.000,123,11085446,14605,0,1714610325,13053.284985429993,76.8093643500033,53478.70158048001 2024-05-02,00:38:47.000,123,11085384,14725,0,1714610326,13053.271512810003,76.87280652000481,53478.70158048001 2024-05-02,00:38:48.000,123,11085410,14245,0,1714610327,13053.284985429993,76.86575738999818,53478.75049032001 2024-05-02,00:38:49.000,123,11085382,14005,0,1714610328,13053.258040189998,76.85870825999882,53478.77145168 2024-05-02,00:38:50.000,123,11085363,14485,0,1714610329,13053.224358639993,76.87985565000417,53478.79241304 2024-05-02,00:38:51.000,123,11085405,14485,0,1714610330,13053.224358639993,76.90805217000161,53478.75049032001 2024-05-02,00:38:52.000,123,11085416,14485,0,1714610331,13053.197413399997,76.87280652000481,53478.69459336 2024-05-02,00:38:53.000,123,11085422,14685,0,1714610332,13053.143522919992,76.87280652000481,53478.708567600006 2024-05-02,00:38:54.000,123,11085418,14645,0,1714610333,13053.170468160002,76.85870825999882,53478.69459336 2024-05-02,00:38:55.000,123,11085414,14165,0,1714610334,13053.143522919992,76.93624868999905,53478.66664488 2024-05-02,00:38:56.000,123,11085425,14285,0,1714610335,13053.136786609997,76.90100304000225,53478.673632 2024-05-02,00:38:57.000,123,11085431,14165,0,1714610336,13053.103105059992,76.92919955999969,53478.71555472 2024-05-02,00:38:58.000,123,11085453,14525,0,1714610337,13053.096368749997,76.95034694999777,53478.64568352 2024-05-02,00:38:59.000,123,11085420,14245,0,1714610338,13053.089632440002,76.97854347000248,53478.65965776001 2024-05-02,00:39:00.000,123,11085398,14245,0,1714610339,13053.136786609997,76.98559260000184,53478.68061912001 2024-05-02,00:39:01.000,123,11085394,14485,0,1714610340,13053.123313989992,77.01378911999927,53478.589786560005 2024-05-02,00:39:02.000,123,11085415,14125,0,1714610341,13053.123313989992,77.00673998999991,53478.61773504 2024-05-02,00:39:03.000,123,11085414,14285,0,1714610342,13053.130050300002,76.99969086000056,53478.62472216 2024-05-02,00:39:04.000,123,11085411,14645,0,1714610343,13053.055950889997,77.01378911999927,53478.61773504 2024-05-02,00:39:05.000,123,11085436,14205,0,1714610344,13053.116577679997,77.04198564000399,53478.65965776001 2024-05-02,00:39:06.000,123,11085407,14405,0,1714610345,13053.096368749997,77.02788737999799,53478.638696400005 2024-05-02,00:39:07.000,123,11085393,14645,0,1714610346,13053.082896129992,77.04198564000399,53478.61773504 2024-05-02,00:39:08.000,123,11085403,14405,0,1714610347,13053.042478269992,77.02788737999799,53478.61074792001 2024-05-02,00:39:09.000,123,11085426,13965,0,1714610348,13053.049214580002,77.04198564000399,53478.62472216 2024-05-02,00:39:10.000,123,11085402,14605,0,1714610349,13053.029005650002,77.07723129000078,53478.5688252 2024-05-02,00:39:11.000,123,11085376,14365,0,1714610350,13053.062687199992,77.03493651000463,53478.62472216 2024-05-02,00:39:12.000,123,11085410,14045,0,1714610351,13053.029005650002,77.03493651000463,53478.64568352 2024-05-02,00:39:13.000,123,11085410,14285,0,1714610352,13053.008796720002,77.00673998999991,53478.589786560005 2024-05-02,00:39:14.000,123,11085445,14365,0,1714610353,13052.981851479992,77.03493651000463,53478.6037608 2024-05-02,00:39:15.000,123,11085439,14765,0,1714610354,13053.008796720002,77.03493651000463,53478.58279944001 2024-05-02,00:39:16.000,123,11085381,14565,0,1714610355,13052.981851479992,76.98559260000184,53478.589786560005 2024-05-02,00:39:17.000,123,11085393,14565,0,1714610356,13052.954906239996,77.02788737999799,53478.52690248 2024-05-02,00:39:18.000,123,11085440,14125,0,1714610357,13052.961642549992,77.02083824999863,53478.51292824001 2024-05-02,00:39:19.000,123,11085393,14365,0,1714610358,13052.901015759991,77.03493651000463,53478.498954 2024-05-02,00:39:20.000,123,11085438,14005,0,1714610359,13052.894279449996,77.04903477000335,53478.471005520005 2024-05-02,00:39:21.000,123,11085419,14365,0,1714610360,13052.867334210001,77.0560839000027,53478.45004416 2024-05-02,00:39:22.000,123,11085397,14325,0,1714610361,13052.860597899991,77.0913295499995,53478.46401840001 2024-05-02,00:39:23.000,123,11085398,14525,0,1714610362,13052.840388969991,77.11952607000421,53478.484979759996 2024-05-02,00:39:24.000,123,11085431,13925,0,1714610363,13052.82691635,77.12657520000357,53478.471005520005 2024-05-02,00:39:25.000,123,11085441,14245,0,1714610364,13052.833652659996,77.14067346000229,53478.45703128 2024-05-02,00:39:26.000,123,11085426,14205,0,1714610365,13052.82691635,77.1900173699978,53478.41510856001 2024-05-02,00:39:27.000,123,11085453,14365,0,1714610366,13052.779762179991,77.16886997999973,53478.44305704001 2024-05-02,00:39:28.000,123,11085416,14285,0,1714610367,13052.70566277,77.24641040999995,53478.3592116 2024-05-02,00:39:29.000,123,11085398,14365,0,1714610368,13052.64503598,77.19706650000444,53478.38017296 2024-05-02,00:39:30.000,123,11085454,14485,0,1714610369,13052.61809073999,77.25345953999931,53478.33825024 2024-05-02,00:39:31.000,123,11085336,14405,0,1714610370,13052.56420026,77.24641040999995,53478.31030176 2024-05-02,00:39:32.000,123,11085401,14365,0,1714610371,13052.50357347,77.31690171000082,53478.27536616001 2024-05-02,00:39:33.000,123,11085421,14205,0,1714610372,13052.449682989994,77.33099996999954,53478.29632752001 2024-05-02,00:39:34.000,123,11085391,14485,0,1714610373,13052.41600143999,77.3380490999989,53478.352224480004 2024-05-02,00:39:35.000,123,11085435,14325,0,1714610374,13052.35537464999,77.32395084000018,53478.28235328 2024-05-02,00:39:36.000,123,11085341,14365,0,1714610375,13052.362110959999,77.35919649000425,53478.24741768001 2024-05-02,00:39:37.000,123,11085403,14605,0,1714610376,13052.288011549994,77.35919649000425,53478.19850784001 2024-05-02,00:39:38.000,123,11085371,14125,0,1714610377,13052.288011549994,77.34509822999826,53478.22645632001 2024-05-02,00:39:39.000,123,11085350,14245,0,1714610378,13052.274538929989,77.38739301000169,53478.2194692 2024-05-02,00:39:40.000,123,11085371,14605,0,1714610379,13052.186966899993,77.4014912700004,53478.21248208 2024-05-02,00:39:41.000,123,11085420,14645,0,1714610380,13052.180230589998,77.42968778999784,53478.17754648001 2024-05-02,00:39:42.000,123,11085385,14365,0,1714610381,13052.166757969993,77.42263865999848,53478.19152072 2024-05-02,00:39:43.000,123,11085400,14165,0,1714610382,13052.126340109993,77.44378605000384,53478.12863664001 2024-05-02,00:39:44.000,123,11085418,14165,0,1714610383,13052.173494279989,77.46493344000191,53478.19152072 2024-05-02,00:39:45.000,123,11085379,14525,0,1714610384,13052.112867489988,77.47903170000063,53478.1146624 2024-05-02,00:39:46.000,123,11085413,14085,0,1714610385,13052.038768079998,77.5142773500047,53478.135623760005 2024-05-02,00:39:47.000,123,11085397,14445,0,1714610386,13052.052240700003,77.49312995999935,53478.19152072 2024-05-02,00:39:48.000,123,11085403,14365,0,1714610387,13052.005086529993,77.5142773500047,53478.12164952 2024-05-02,00:39:49.000,123,11085412,14445,0,1714610388,13051.944459739992,77.50722821999807,53478.12863664001 2024-05-02,00:39:50.000,123,11085398,14245,0,1714610389,13051.883832949992,77.50017908999871,53478.135623760005 2024-05-02,00:39:51.000,123,11085442,14365,0,1714610390,13051.856887709997,77.52837561000342,53478.16357224 2024-05-02,00:39:52.000,123,11085442,14285,0,1714610391,13051.796260919997,77.49312995999935,53478.0447912 2024-05-02,00:39:53.000,123,11085431,14325,0,1714610392,13051.776051989997,77.48608082999999,53478.09370104 2024-05-02,00:39:54.000,123,11085427,14085,0,1714610393,13051.701952579991,77.47198257000127,53478.03081696001 2024-05-02,00:39:55.000,123,11085446,14365,0,1714610394,13051.661534719991,77.47903170000063,53478.00286848 2024-05-02,00:39:56.000,123,11085388,14805,0,1714610395,13051.621116859991,77.43673692000448,53478.00985560001 2024-05-02,00:39:57.000,123,11085449,14565,0,1714610396,13051.49986327999,77.41558952999912,53477.96094576001 2024-05-02,00:39:58.000,123,11085388,14365,0,1714610397,13051.45944541999,77.41558952999912,53477.93299728 2024-05-02,00:39:59.000,123,11085448,14205,0,1714610398,13051.45944541999,77.43673692000448,53477.97492 2024-05-02,00:40:00.000,123,11085393,14125,0,1714610399,13051.46618173,77.38739301000169,53477.93299728 2024-05-02,00:40:01.000,123,11085426,14005,0,1714610400,13051.39881862999,77.4014912700004,53477.88408744 2024-05-02,00:40:02.000,123,11085423,14205,0,1714610401,13051.42576387,77.36624562000361,53477.88408744 2024-05-02,00:40:03.000,123,11085432,14045,0,1714610402,13051.39881862999,77.34509822999826,53477.88408744 2024-05-02,00:40:04.000,123,11085337,14325,0,1714610403,13051.371873389995,77.36624562000361,53477.85613896 2024-05-02,00:40:05.000,123,11085425,14245,0,1714610404,13051.351664459995,77.40854039999977,53477.82120336001 2024-05-02,00:40:06.000,123,11085348,14085,0,1714610405,13051.331455529995,77.42263865999848,53477.800242000005 2024-05-02,00:40:07.000,123,11085376,14165,0,1714610406,13051.31798290999,77.44378605000384,53477.80722912 2024-05-02,00:40:08.000,123,11085399,14085,0,1714610407,13051.26409243,77.47198257000127,53477.75831928 2024-05-02,00:40:09.000,123,11085425,14165,0,1714610408,13051.22367457,77.46493344000191,53477.75831928 2024-05-02,00:40:20.000,123,11085399,14325,0,1714610419,13050.752132870002,77.61296517000301,53477.534731440006 2024-05-02,00:40:21.000,123,11085394,13645,0,1714610420,13050.698242389997,77.59181777999765,53477.50678296001 2024-05-02,00:40:22.000,123,11085429,13765,0,1714610421,13050.644351909992,77.56362126000022,53477.50678296001 2024-05-02,00:40:23.000,123,11085417,14045,0,1714610422,13050.576988809997,77.55657213000086,53477.49280872 2024-05-02,00:40:24.000,123,11085444,13885,0,1714610423,13050.482680469991,77.54247387000214,53477.5207572 2024-05-02,00:40:25.000,123,11085388,13805,0,1714610424,13050.482680469991,77.50017908999871,53477.50678296001 2024-05-02,00:40:26.000,123,11085370,13845,0,1714610425,13050.489416780001,77.50017908999871,53477.450886 2024-05-02,00:40:27.000,123,11085361,13925,0,1714610426,13050.428789990001,77.50017908999871,53477.450886 2024-05-02,00:40:28.000,123,11085414,13805,0,1714610427,13050.401844749991,77.50017908999871,53477.39498904 2024-05-02,00:40:29.000,123,11085437,14285,0,1714610428,13050.428789990001,77.47903170000063,53477.42293752 2024-05-02,00:40:30.000,123,11085407,13885,0,1714610429,13050.395108439996,77.49312995999935,53477.40197616 2024-05-02,00:40:31.000,123,11085386,14485,0,1714610430,13050.381635819991,77.48608082999999,53477.37402768 2024-05-02,00:40:32.000,123,11085410,14045,0,1714610431,13050.38837213,77.52132648000406,53477.30415648 2024-05-02,00:40:33.000,123,11085440,14405,0,1714610432,13050.3681632,77.52837561000342,53477.38800192001 2024-05-02,00:40:34.000,123,11085344,13885,0,1714610433,13050.3681632,77.52837561000342,53477.32511784 2024-05-02,00:40:35.000,123,11085381,14565,0,1714610434,13050.40858106,77.52132648000406,53477.297169360005 2024-05-02,00:40:36.000,123,11085384,13765,0,1714610435,13050.428789990001,77.56362126000022,53477.33210496 2024-05-02,00:40:37.000,123,11085428,13885,0,1714610436,13050.415317369996,77.59181777999765,53477.28319512 2024-05-02,00:40:38.000,123,11085411,14165,0,1714610437,13050.435526299996,77.59886691000429,53477.276208 2024-05-02,00:40:39.000,123,11085421,14085,0,1714610438,13050.422053679991,77.59886691000429,53477.22729816 2024-05-02,00:40:40.000,123,11085374,13565,0,1714610439,13050.374899509996,77.65525994999916,53477.18537544 2024-05-02,00:40:41.000,123,11085423,14325,0,1714610440,13050.381635819991,77.61296517000301,53477.18537544 2024-05-02,00:40:42.000,123,11085391,14045,0,1714610441,13050.401844749991,77.6482108199998,53477.199349680006 2024-05-02,00:40:43.000,123,11085422,13965,0,1714610442,13050.435526299996,77.67640734000452,53477.22031104001 2024-05-02,00:40:44.000,123,11085396,13965,0,1714610443,13050.422053679991,77.66935820999788,53477.15742696 2024-05-02,00:40:45.000,123,11085357,14125,0,1714610444,13050.428789990001,77.69050560000323,53477.17140120001 2024-05-02,00:40:46.000,123,11085431,14445,0,1714610445,13050.422053679991,77.69050560000323,53477.16441408 2024-05-02,00:40:47.000,123,11085389,13645,0,1714610446,13050.455735229996,77.72575125000003,53477.18537544 2024-05-02,00:40:48.000,123,11085428,14445,0,1714610447,13050.381635819991,77.68345647000388,53477.15043984001 2024-05-02,00:40:49.000,123,11085409,13925,0,1714610448,13050.28059116999,77.70460386000195,53477.18537544 2024-05-02,00:40:50.000,123,11085395,13645,0,1714610449,13050.30080009999,77.71165299000131,53477.19236256001 2024-05-02,00:40:51.000,123,11085451,14085,0,1714610450,13050.273854859995,77.72575125000003,53477.16441408 2024-05-02,00:40:52.000,123,11085376,14085,0,1714610451,13050.253645929995,77.72575125000003,53477.129478480005 2024-05-02,00:40:53.000,123,11085391,14005,0,1714610452,13050.24690962,77.72575125000003,53477.05960728 2024-05-02,00:40:54.000,123,11085403,14245,0,1714610453,13050.253645929995,77.71165299000131,53477.12249136001 2024-05-02,00:40:55.000,123,11085437,14245,0,1714610454,13050.172810209995,77.70460386000195,53477.05262016001 2024-05-02,00:40:56.000,123,11085356,13725,0,1714610455,13050.152601279995,77.6482108199998,53476.9967232 2024-05-02,00:40:57.000,123,11085420,14085,0,1714610456,13050.13912865999,77.68345647000388,53477.03864592 2024-05-02,00:40:58.000,123,11085377,14005,0,1714610457,13050.091974489995,77.6975547300026,53477.0665944 2024-05-02,00:40:59.000,123,11085371,13845,0,1714610458,13050.12565604,77.73280037999939,53476.975761839996 2024-05-02,00:41:00.000,123,11085376,13605,0,1714610459,13050.08523818,77.73984950999875,53476.975761839996 2024-05-02,00:41:01.000,123,11085368,14085,0,1714610460,13050.09871079999,77.73280037999939,53476.926852 2024-05-02,00:41:02.000,123,11085399,13885,0,1714610461,13050.02461139,77.71165299000131,53476.961787600005 2024-05-02,00:41:03.000,123,11085398,14045,0,1714610462,13050.01787507999,77.76804603000346,53476.94082624 2024-05-02,00:41:04.000,123,11085377,13485,0,1714610463,13049.95724828999,77.7962425500009,53476.85698080001 2024-05-02,00:41:05.000,123,11085436,13845,0,1714610464,13049.930303049994,77.80329168000026,53476.89890352 2024-05-02,00:41:06.000,123,11085404,14565,0,1714610465,13049.930303049994,77.8314881999977,53476.87095504 2024-05-02,00:41:07.000,123,11085377,14085,0,1714610466,13049.862939949999,77.85263559000305,53476.85698080001 2024-05-02,00:41:08.000,123,11085410,13885,0,1714610467,13049.889885189994,77.92312689000391,53476.85698080001 2024-05-02,00:41:09.000,123,11085372,13765,0,1714610468,13049.835994709989,77.91607776000455,53476.81505808001 2024-05-02,00:41:10.000,123,11085388,14205,0,1714610469,13049.795576849989,77.93722515000263,53476.752174 2024-05-02,00:41:11.000,123,11085421,14005,0,1714610470,13049.775367919989,77.93017602000327,53476.77313536 2024-05-02,00:41:12.000,123,11085363,14005,0,1714610471,13049.734950059988,77.96542167000007,53476.71025128 2024-05-02,00:41:13.000,123,11085411,14165,0,1714610472,13049.714741129988,77.95837254000071,53476.77313536 2024-05-02,00:41:14.000,123,11085413,14165,0,1714610473,13049.613696480003,77.96542167000007,53476.675315680004 2024-05-02,00:41:15.000,123,11085401,13845,0,1714610474,13049.586751239993,77.98656905999815,53476.63339296 2024-05-02,00:41:16.000,123,11085337,13845,0,1714610475,13049.512651830002,77.99361819000478,53476.59147024 2024-05-02,00:41:17.000,123,11085408,14485,0,1714610476,13049.458761349997,78.02181471000222,53476.57050888001 2024-05-02,00:41:18.000,123,11085445,14445,0,1714610477,13049.425079799992,78.0429621000003,53476.6124316 2024-05-02,00:41:19.000,123,11085373,14005,0,1714610478,13049.391398250002,78.02181471000222,53476.57050888001 2024-05-02,00:41:20.000,123,11085422,14285,0,1714610479,13049.371189320002,78.01476558000286,53476.472689199996 2024-05-02,00:41:21.000,123,11085370,13925,0,1714610480,13049.324035149992,77.98656905999815,53476.458714960005 2024-05-02,00:41:22.000,123,11085403,14205,0,1714610481,13049.256672049996,77.97247079999943,53476.48666344 2024-05-02,00:41:23.000,123,11085350,13885,0,1714610482,13049.249935740001,77.96542167000007,53476.47967632001 2024-05-02,00:41:24.000,123,11085392,13925,0,1714610483,13049.243199429991,77.95132341000135,53476.35390816001 2024-05-02,00:41:25.000,123,11085351,14485,0,1714610484,13049.222990499991,77.95132341000135,53476.37486952 2024-05-02,00:41:26.000,123,11085365,14085,0,1714610485,13049.209517880001,77.95837254000071,53476.31897256 2024-05-02,00:41:27.000,123,11085406,13965,0,1714610486,13049.236463119996,77.96542167000007,53476.34692104 2024-05-02,00:41:28.000,123,11085380,13765,0,1714610487,13049.229726810001,77.97247079999943,53476.27006272 2024-05-02,00:41:29.000,123,11085399,14165,0,1714610488,13049.263408359991,77.91607776000455,53476.27006272 2024-05-02,00:41:30.000,123,11085357,13885,0,1714610489,13049.243199429991,77.93017602000327,53476.23512712001 2024-05-02,00:41:31.000,123,11085371,14565,0,1714610490,13049.229726810001,77.96542167000007,53476.26307560001 2024-05-02,00:41:32.000,123,11085388,13925,0,1714610491,13049.243199429991,77.93017602000327,53476.22115288 2024-05-02,00:41:33.000,123,11085386,14085,0,1714610492,13049.256672049996,77.93017602000327,53476.15128168 2024-05-02,00:41:34.000,123,11085424,14085,0,1714610493,13049.236463119996,77.94427428000199,53476.13032032 2024-05-02,00:41:35.000,123,11085394,13805,0,1714610494,13049.297089909996,77.94427428000199,53476.15128168 2024-05-02,00:41:36.000,123,11085384,13965,0,1714610495,13049.270144670001,77.92312689000391,53476.074423360005 2024-05-02,00:41:37.000,123,11085387,13685,0,1714610496,13049.283617289992,77.90902862999792,53476.06044912 2024-05-02,00:41:38.000,123,11085399,13725,0,1714610497,13049.317298839997,77.90902862999792,53476.10935896 2024-05-02,00:41:39.000,123,11085389,14125,0,1714610498,13049.310562530001,77.93017602000327,53476.11634608001 2024-05-02,00:41:40.000,123,11085359,14445,0,1714610499,13049.330771460001,77.92312689000391,53476.04647488001 2024-05-02,00:41:41.000,123,11085356,13845,0,1714610500,13049.330771460001,77.91607776000455,53476.053462 2024-05-02,00:41:42.000,123,11085380,13805,0,1714610501,13049.411607180002,77.8949303699992,53476.06743624001 2024-05-02,00:41:43.000,123,11085389,14045,0,1714610502,13049.398134559997,77.91607776000455,53476.01852640001 2024-05-02,00:41:44.000,123,11085382,13965,0,1714610503,13049.445288729992,77.93017602000327,53475.99756504001 2024-05-02,00:41:45.000,123,11085395,13765,0,1714610504,13049.364453009992,77.90197949999856,53475.96262944 2024-05-02,00:41:46.000,123,11085363,13925,0,1714610505,13049.377925629997,77.90902862999792,53475.99057792 2024-05-02,00:41:47.000,123,11085371,13685,0,1714610506,13049.377925629997,77.88788123999984,53475.99756504001 2024-05-02,00:41:48.000,123,11085412,14085,0,1714610507,13049.357716699997,77.84558646000369,53476.04647488001 2024-05-02,00:41:49.000,123,11085379,13925,0,1714610508,13049.391398250002,77.87378298000112,53476.053462 2024-05-02,00:41:50.000,123,11085388,14245,0,1714610509,13049.391398250002,77.86673385000176,53475.99756504001 2024-05-02,00:41:51.000,123,11085395,13925,0,1714610510,13049.398134559997,77.88788123999984,53475.96262944 2024-05-02,00:41:52.000,123,11085378,14005,0,1714610511,13049.404870869992,77.90197949999856,53476.03250064 2024-05-02,00:41:53.000,123,11085443,14045,0,1714610512,13049.391398250002,77.88083211000048,53476.053462 2024-05-02,00:41:54.000,123,11085381,13685,0,1714610513,13049.418343489997,77.88788123999984,53476.025513520006 2024-05-02,00:41:55.000,123,11085433,13845,0,1714610514,13049.391398250002,77.86673385000176,53475.96961656001 2024-05-02,00:41:56.000,123,11085363,14045,0,1714610515,13049.364453009992,77.87378298000112,53475.955642320005 2024-05-02,00:41:57.000,123,11085374,14005,0,1714610516,13049.371189320002,77.8314881999977,53475.94865520001 2024-05-02,00:41:58.000,123,11085365,13765,0,1714610517,13049.364453009992,77.7609969000041,53475.955642320005 2024-05-02,00:41:59.000,123,11085438,13925,0,1714610518,13049.357716699997,77.74689863999811,53475.94865520001 2024-05-02,00:42:00.000,123,11085354,14005,0,1714610519,13049.344244079992,77.72575125000003,53475.955642320005 2024-05-02,00:42:01.000,123,11085404,13685,0,1714610520,13049.317298839997,77.6975547300026,53475.92769384001 2024-05-02,00:42:02.000,123,11085396,14165,0,1714610521,13049.290353600001,77.61296517000301,53475.92070672 2024-05-02,00:42:03.000,123,11085370,14045,0,1714610522,13049.276880979996,77.5495230000015,53475.92070672 2024-05-02,00:42:04.000,123,11085360,13885,0,1714610523,13049.249935740001,77.53542474000278,53475.906732480005 2024-05-02,00:42:05.000,123,11085403,13765,0,1714610524,13049.222990499991,77.48608082999999,53475.87878400001 2024-05-02,00:42:06.000,123,11085432,13845,0,1714610525,13049.249935740001,77.44378605000384,53475.82288704 2024-05-02,00:42:07.000,123,11085394,13405,0,1714610526,13049.270144670001,77.4014912700004,53475.82987416001 2024-05-02,00:42:08.000,123,11085378,13525,0,1714610527,13049.297089909996,77.40854039999977,53475.88577112 2024-05-02,00:42:09.000,123,11085373,13685,0,1714610528,13049.290353600001,77.38034388000233,53475.836861280004 2024-05-02,00:42:10.000,123,11085421,14085,0,1714610529,13049.263408359991,77.34509822999826,53475.87179688 2024-05-02,00:42:11.000,123,11085376,14245,0,1714610530,13049.290353600001,77.33099996999954,53475.85083552001 2024-05-02,00:42:12.000,123,11085393,13725,0,1714610531,13049.310562530001,77.3028034500021,53475.87878400001 2024-05-02,00:42:13.000,123,11085394,13565,0,1714610532,13049.283617289992,77.25345953999931,53475.857822640006 2024-05-02,00:42:14.000,123,11085371,14005,0,1714610533,13049.290353600001,77.28870519000338,53475.836861280004 2024-05-02,00:42:15.000,123,11085376,13565,0,1714610534,13049.290353600001,77.28165606000402,53475.80891280001 2024-05-02,00:42:16.000,123,11085342,13765,0,1714610535,13049.350980390001,77.3028034500021,53475.80891280001 2024-05-02,00:42:17.000,123,11085390,13965,0,1714610536,13049.337507769997,77.2393612800006,53475.85083552001 2024-05-02,00:42:18.000,123,11085382,13565,0,1714610537,13049.364453009992,77.29575432000274,53475.82288704 2024-05-02,00:42:19.000,123,11085371,14125,0,1714610538,13049.364453009992,77.29575432000274,53475.82987416001 2024-05-02,00:42:20.000,123,11085361,14045,0,1714610539,13049.425079799992,77.27460693000467,53475.80891280001 2024-05-02,00:42:21.000,123,11085400,13925,0,1714610540,13049.425079799992,77.26755779999803,53475.836861280004 2024-05-02,00:42:22.000,123,11085416,14245,0,1714610541,13049.418343489997,77.25345953999931,53475.80891280001 2024-05-02,00:42:23.000,123,11085361,14325,0,1714610542,13049.431816110002,77.26755779999803,53475.787951440005 2024-05-02,00:42:24.000,123,11085400,14165,0,1714610543,13049.438552419997,77.22526302000188,53475.80891280001 2024-05-02,00:42:25.000,123,11085363,14245,0,1714610544,13049.472233970002,77.22526302000188,53475.86480976 2024-05-02,00:42:26.000,123,11085423,13805,0,1714610545,13049.425079799992,77.22526302000188,53475.85083552001 2024-05-02,00:42:27.000,123,11085363,13805,0,1714610546,13049.391398250002,77.19706650000444,53475.857822640006 2024-05-02,00:42:28.000,123,11085377,14005,0,1714610547,13049.371189320002,77.1900173699978,53475.81589992 2024-05-02,00:42:29.000,123,11085419,14045,0,1714610548,13049.404870869992,77.2041156300038,53475.89275824 2024-05-02,00:42:30.000,123,11085377,14165,0,1714610549,13049.384661939992,77.23231215000123,53475.87878400001 2024-05-02,00:42:31.000,123,11085371,14005,0,1714610550,13049.431816110002,77.23231215000123,53475.87179688 2024-05-02,00:42:32.000,123,11085392,13885,0,1714610551,13049.499179209997,77.26755779999803,53475.836861280004 2024-05-02,00:42:33.000,123,11085358,13925,0,1714610552,13049.566542309993,77.26050866999867,53475.78096432001 2024-05-02,00:42:34.000,123,11085359,14165,0,1714610553,13049.546333379993,77.26050866999867,53475.8438484 2024-05-02,00:42:35.000,123,11085395,13925,0,1714610554,13049.499179209997,77.34509822999826,53475.9137196 2024-05-02,00:42:36.000,123,11085447,13965,0,1714610555,13049.620432789998,77.32395084000018,53475.88577112 2024-05-02,00:42:37.000,123,11085397,13805,0,1714610556,13049.620432789998,77.35214736000489,53475.86480976 2024-05-02,00:42:38.000,123,11085349,13925,0,1714610557,13049.681059579998,77.37329475000297,53475.94166808 2024-05-02,00:42:39.000,123,11085331,14005,0,1714610558,13049.701268509998,77.41558952999912,53475.9137196 2024-05-02,00:42:40.000,123,11085373,14245,0,1714610559,13049.761895299998,77.4508351800032,53475.94865520001 2024-05-02,00:42:41.000,123,11085419,13845,0,1714610560,13049.768631609993,77.48608082999999,53475.9137196 2024-05-02,00:42:42.000,123,11085371,14085,0,1714610561,13049.809049469994,77.52132648000406,53475.92769384001 2024-05-02,00:42:43.000,123,11085409,14125,0,1714610562,13049.876412569989,77.59181777999765,53475.99756504001 2024-05-02,00:42:44.000,123,11085431,13885,0,1714610563,13049.93703935999,77.57067038999958,53475.99756504001 2024-05-02,00:42:45.000,123,11085411,13765,0,1714610564,13049.9639846,77.64116169000044,53476.03948776 2024-05-02,00:42:46.000,123,11085406,14205,0,1714610565,13050.00440246,77.66230907999852,53476.074423360005 2024-05-02,00:42:47.000,123,11085375,13805,0,1714610566,13050.031347699995,77.71870212000067,53476.08141048 2024-05-02,00:42:48.000,123,11085372,14005,0,1714610567,13050.071765559995,77.76804603000346,53476.123333200005 2024-05-02,00:42:49.000,123,11085378,13925,0,1714610568,13050.1660739,77.82443906999833,53476.13730744001 2024-05-02,00:42:50.000,123,11085383,14085,0,1714610569,13050.15933758999,77.8949303699992,53476.17923016 2024-05-02,00:42:51.000,123,11085345,14245,0,1714610570,13050.19975544999,77.93722515000263,53476.172243040004 2024-05-02,00:42:52.000,123,11085404,13885,0,1714610571,13050.233436999995,78.1064042700018,53476.13730744001 2024-05-02,00:42:53.000,123,11085367,13725,0,1714610572,13050.21996437999,78.09230601000309,53476.16525592001 2024-05-02,00:42:54.000,123,11085358,13805,0,1714610573,13050.24017330999,78.20509209000011,53476.24910136 2024-05-02,00:42:55.000,123,11085353,13885,0,1714610574,13050.24017330999,78.27558339000097,53476.193204400006 2024-05-02,00:42:56.000,123,11085372,13925,0,1714610575,13050.24690962,78.3531238200012,53476.22814 2024-05-02,00:42:57.000,123,11085399,14245,0,1714610576,13050.213228069995,78.40246773000399,53476.304998319996 2024-05-02,00:42:58.000,123,11085336,13925,0,1714610577,13050.20649176,78.48705729000358,53476.304998319996 2024-05-02,00:42:59.000,123,11085375,13645,0,1714610578,13050.24690962,78.52230294000037,53476.28403696001 2024-05-02,00:43:00.000,123,11085407,13925,0,1714610579,13050.28059116999,78.59279424000124,53476.38884376 2024-05-02,00:43:01.000,123,11085324,13765,0,1714610580,13050.273854859995,78.65623641000275,53476.2980112 2024-05-02,00:43:02.000,123,11085387,14125,0,1714610581,13050.30080009999,78.67033467000147,53476.3678824 2024-05-02,00:43:03.000,123,11085362,13605,0,1714610582,13050.26711855,78.67738380000083,53476.40281800001 2024-05-02,00:43:04.000,123,11085318,13765,0,1714610583,13050.233436999995,78.67033467000147,53476.40281800001 2024-05-02,00:43:05.000,123,11085373,13685,0,1714610584,13050.24017330999,78.70558031999826,53476.39583088 2024-05-02,00:43:06.000,123,11085432,14165,0,1714610585,13050.28059116999,78.70558031999826,53476.39583088 2024-05-02,00:43:07.000,123,11085393,13685,0,1714610586,13050.294063789996,78.73377684000297,53476.42377936 2024-05-02,00:43:08.000,123,11085348,13725,0,1714610587,13050.30080009999,78.71967858000426,53476.41679224 2024-05-02,00:43:09.000,123,11085368,13565,0,1714610588,13050.374899509996,78.74082597000233,53476.40281800001 2024-05-02,00:43:10.000,123,11085384,14205,0,1714610589,13050.32100902999,78.75492423000105,53476.409805120005 2024-05-02,00:43:11.000,123,11085378,13845,0,1714610590,13050.30753641,78.79016987999785,53476.41679224 2024-05-02,00:43:12.000,123,11085375,13805,0,1714610591,13050.314272719996,78.75492423000105,53476.42377936 2024-05-02,00:43:13.000,123,11085363,14005,0,1714610592,13050.334481649996,78.76197336000041,53476.3678824 2024-05-02,00:43:14.000,123,11085353,13685,0,1714610593,13050.30080009999,78.75492423000105,53476.38884376 2024-05-02,00:43:15.000,123,11085379,13845,0,1714610594,13050.3681632,78.75492423000105,53476.409805120005 2024-05-02,00:43:16.000,123,11085383,13845,0,1714610595,13050.3681632,78.69148205999954,53476.37486952 2024-05-02,00:43:17.000,123,11085373,13765,0,1714610596,13050.34121795999,78.74082597000233,53476.38185664001 2024-05-02,00:43:18.000,123,11085384,13605,0,1714610597,13050.354690579996,78.6985311899989,53476.409805120005 2024-05-02,00:43:19.000,123,11085369,13925,0,1714610598,13050.3681632,78.70558031999826,53476.39583088 2024-05-02,00:43:20.000,123,11085403,14125,0,1714610599,13050.401844749991,78.67033467000147,53476.43076648001 2024-05-02,00:43:21.000,123,11085348,14005,0,1714610600,13050.3681632,78.68443293000018,53476.37486952 2024-05-02,00:43:22.000,123,11085381,14045,0,1714610601,13050.354690579996,78.67033467000147,53476.4377536 2024-05-02,00:43:23.000,123,11085339,14245,0,1714610602,13050.381635819991,78.70558031999826,53476.409805120005 2024-05-02,00:43:24.000,123,11085364,14005,0,1714610603,13050.361426889991,78.6985311899989,53476.38185664001 2024-05-02,00:43:25.000,123,11085393,13925,0,1714610604,13050.3681632,78.68443293000018,53476.360895280006 2024-05-02,00:43:26.000,123,11085327,13845,0,1714610605,13050.38837213,78.74082597000233,53476.34692104 2024-05-02,00:43:27.000,123,11085335,13765,0,1714610606,13050.361426889991,78.74082597000233,53476.3678824 2024-05-02,00:43:28.000,123,11085341,13965,0,1714610607,13050.354690579996,78.76902248999977,53476.32595968 2024-05-02,00:43:29.000,123,11085360,13565,0,1714610608,13050.374899509996,78.76197336000041,53476.304998319996 2024-05-02,00:43:30.000,123,11085337,14005,0,1714610609,13050.34795427,78.81836640000256,53476.291024080005 2024-05-02,00:43:31.000,123,11085366,13925,0,1714610610,13050.32774534,78.8113172700032,53476.2980112 2024-05-02,00:43:32.000,123,11085361,13925,0,1714610611,13050.34121795999,78.84656292,53476.2980112 2024-05-02,00:43:33.000,123,11085365,14045,0,1714610612,13050.334481649996,78.87475944000471,53476.26307560001 2024-05-02,00:43:34.000,123,11085391,14245,0,1714610613,13050.354690579996,78.89590683000279,53476.24910136 2024-05-02,00:43:35.000,123,11085423,14325,0,1714610614,13050.381635819991,78.9100050900015,53476.2980112 2024-05-02,00:43:36.000,123,11085371,13925,0,1714610615,13050.361426889991,78.91705422000086,53476.28403696001 2024-05-02,00:43:37.000,123,11085360,13605,0,1714610616,13050.381635819991,78.92410335000022,53476.27704984 2024-05-02,00:43:38.000,123,11085320,13685,0,1714610617,13050.455735229996,78.96639813000365,53476.26307560001 2024-05-02,00:43:39.000,123,11085384,13925,0,1714610618,13050.435526299996,78.99459465000109,53476.242114240005 2024-05-02,00:43:40.000,123,11085383,13885,0,1714610619,13050.502889399992,78.98754552000173,53476.22814 2024-05-02,00:43:41.000,123,11085402,14285,0,1714610620,13050.570252500002,79.03688943000452,53476.23512712001 2024-05-02,00:43:42.000,123,11085372,13765,0,1714610621,13050.603934049992,79.03688943000452,53476.23512712001 2024-05-02,00:43:43.000,123,11085391,13685,0,1714610622,13050.664560839992,79.02984029999789,53476.27006272 2024-05-02,00:43:44.000,123,11085403,13725,0,1714610623,13050.684769769992,79.04393856000388,53476.20717864 2024-05-02,00:43:45.000,123,11085372,13765,0,1714610624,13050.752132870002,79.01574203999917,53476.20717864 2024-05-02,00:43:46.000,123,11085334,14005,0,1714610625,13050.792550730002,78.98754552000173,53476.172243040004 2024-05-02,00:43:47.000,123,11085356,14205,0,1714610626,13050.812759660002,78.99459465000109,53476.172243040004 2024-05-02,00:43:48.000,123,11085350,14165,0,1714610627,13050.859913829998,79.00164378000045,53476.16525592001 2024-05-02,00:43:49.000,123,11085369,13885,0,1714610628,13050.859913829998,78.98049639000237,53476.15128168 2024-05-02,00:43:50.000,123,11085387,13885,0,1714610629,13050.893595379988,78.97344726000301,53476.1582688 2024-05-02,00:43:51.000,123,11085341,13805,0,1714610630,13050.934013239988,78.95229986999766,53476.13730744001 2024-05-02,00:43:52.000,123,11085390,13805,0,1714610631,13050.940749549998,78.95229986999766,53476.11634608001 2024-05-02,00:43:53.000,123,11085382,14005,0,1714610632,13050.913804309988,78.88885770000343,53476.10935896 2024-05-02,00:43:54.000,123,11085359,13925,0,1714610633,13050.940749549998,78.83951379000064,53476.10237184 2024-05-02,00:43:55.000,123,11085433,13885,0,1714610634,13050.967694789993,78.85361204999936,53476.09538472001 2024-05-02,00:43:56.000,123,11085320,14125,0,1714610635,13050.960958479998,78.82541553000192,53476.06743624001 2024-05-02,00:43:57.000,123,11085375,14045,0,1714610636,13050.934013239988,78.79016987999785,53476.06044912 2024-05-02,00:43:58.000,123,11085429,13765,0,1714610637,13050.920540619998,78.76902248999977,53476.025513520006 2024-05-02,00:43:59.000,123,11085388,13805,0,1714610638,13050.907067999993,78.75492423000105,53476.03948776 2024-05-02,00:44:00.000,123,11085373,13645,0,1714610639,13050.853177520003,78.74787510000169,53475.97660368001 2024-05-02,00:44:01.000,123,11085340,13765,0,1714610640,13050.859913829998,78.7126294500049,53475.93468096 2024-05-02,00:44:02.000,123,11085374,14405,0,1714610641,13050.812759660002,78.67033467000147,53475.94865520001 2024-05-02,00:44:03.000,123,11085382,14045,0,1714610642,13050.765605489993,78.62099075999868,53475.99756504001 2024-05-02,00:44:04.000,123,11085369,14125,0,1714610643,13050.758869179997,78.60689249999996,53475.92070672 2024-05-02,00:44:05.000,123,11085402,13885,0,1714610644,13050.704978699992,78.55754859000444,53475.87878400001 2024-05-02,00:44:06.000,123,11085380,13565,0,1714610645,13050.664560839992,78.51525381000101,53475.836861280004 2024-05-02,00:44:07.000,123,11085352,14085,0,1714610646,13050.664560839992,78.47295903000486,53475.82288704 2024-05-02,00:44:08.000,123,11085380,14005,0,1714610647,13050.664560839992,78.47295903000486,53475.76699008 2024-05-02,00:44:09.000,123,11085388,14125,0,1714610648,13050.603934049992,78.40951686000335,53475.81589992 2024-05-02,00:44:10.000,123,11085404,14165,0,1714610649,13050.550043570001,78.34607469000184,53475.76000296001 2024-05-02,00:44:11.000,123,11085347,14005,0,1714610650,13050.529834640001,78.33197643000312,53475.7739772 2024-05-02,00:44:12.000,123,11085368,13845,0,1714610651,13050.509625710001,78.26148513000226,53475.704106 2024-05-02,00:44:13.000,123,11085370,13885,0,1714610652,13050.40858106,78.21919034999883,53475.71109312001 2024-05-02,00:44:14.000,123,11085385,13765,0,1714610653,13050.3681632,78.17689557000267,53475.67615752 2024-05-02,00:44:15.000,123,11085398,14045,0,1714610654,13050.354690579996,78.12050253000052,53475.66218328001 2024-05-02,00:44:16.000,123,11085346,13685,0,1714610655,13050.30753641,78.09230601000309,53475.57833784 2024-05-02,00:44:17.000,123,11085344,13605,0,1714610656,13050.26038223999,78.02181471000222,53475.59231208001 2024-05-02,00:44:18.000,123,11085377,13645,0,1714610657,13050.19975544999,78.01476558000286,53475.54340224001 2024-05-02,00:44:19.000,123,11085340,13885,0,1714610658,13050.233436999995,77.95837254000071,53475.54340224001 2024-05-02,00:44:20.000,123,11085323,14005,0,1714610659,13050.213228069995,77.93017602000327,53475.50846664 2024-05-02,00:44:21.000,123,11085374,14045,0,1714610660,13050.1660739,77.93017602000327,53475.43859544 2024-05-02,00:44:22.000,123,11085394,14005,0,1714610661,13050.152601279995,77.87378298000112,53475.452569680005 2024-05-02,00:44:23.000,123,11085338,13885,0,1714610662,13050.17954651999,77.88788123999984,53475.48750528 2024-05-02,00:44:24.000,123,11085361,14045,0,1714610663,13050.132392349995,77.90902862999792,53475.49449240001 2024-05-02,00:44:25.000,123,11085390,14005,0,1714610664,13050.11891972999,77.88083211000048,53475.4595568 2024-05-02,00:44:26.000,123,11085354,13565,0,1714610665,13050.132392349995,77.87378298000112,53475.452569680005 2024-05-02,00:44:27.000,123,11085396,14165,0,1714610666,13050.132392349995,77.88788123999984,53475.39667272001 2024-05-02,00:44:28.000,123,11085351,13885,0,1714610667,13050.152601279995,77.88083211000048,53475.38269848 2024-05-02,00:44:29.000,123,11085426,13925,0,1714610668,13050.15933758999,77.87378298000112,53475.39667272001 2024-05-02,00:44:30.000,123,11085385,13765,0,1714610669,13050.13912865999,77.87378298000112,53475.354750000006 2024-05-02,00:44:31.000,123,11085367,13885,0,1714610670,13050.091974489995,77.91607776000455,53475.41064696 2024-05-02,00:44:32.000,123,11085389,14085,0,1714610671,13050.15933758999,77.85263559000305,53475.37571136001 2024-05-02,00:44:33.000,123,11085410,14005,0,1714610672,13050.13912865999,77.88788123999984,53475.36872424 2024-05-02,00:44:34.000,123,11085347,13565,0,1714610673,13050.132392349995,77.83853733000433,53475.36173712 2024-05-02,00:44:35.000,123,11085293,13925,0,1714610674,13050.17954651999,77.8314881999977,53475.34077576 2024-05-02,00:44:36.000,123,11085377,14085,0,1714610675,13050.13912865999,77.76804603000346,53475.36872424 2024-05-02,00:44:37.000,123,11085388,13965,0,1714610676,13050.12565604,77.75394777000474,53475.34776288001 2024-05-02,00:44:38.000,123,11085355,13685,0,1714610677,13050.12565604,77.71870212000067,53475.31282728 2024-05-02,00:44:39.000,123,11085419,13965,0,1714610678,13050.08523818,77.66230907999852,53475.34776288001 2024-05-02,00:44:40.000,123,11085326,13645,0,1714610679,13050.07850186999,77.62706343000173,53475.3198144 2024-05-02,00:44:41.000,123,11085356,14045,0,1714610680,13050.02461139,77.66230907999852,53475.27789168001 2024-05-02,00:44:42.000,123,11085367,13845,0,1714610681,13049.99766614999,77.57067038999958,53475.26391744 2024-05-02,00:44:43.000,123,11085382,13885,0,1714610682,13049.9639846,77.57067038999958,53475.3198144 2024-05-02,00:44:44.000,123,11085406,13605,0,1714610683,13049.930303049994,77.50017908999871,53475.31282728 2024-05-02,00:44:45.000,123,11085325,13565,0,1714610684,13049.903357809999,77.47198257000127,53475.31282728 2024-05-02,00:44:46.000,123,11085363,14085,0,1714610685,13049.883148879999,77.4508351800032,53475.29186592 2024-05-02,00:44:47.000,123,11085382,13765,0,1714610686,13049.889885189994,77.4508351800032,53475.30584016001 2024-05-02,00:44:48.000,123,11085382,13845,0,1714610687,13049.842731019999,77.4508351800032,53475.235968960005 2024-05-02,00:44:49.000,123,11085395,14325,0,1714610688,13049.876412569989,77.4508351800032,53475.27789168001 2024-05-02,00:44:50.000,123,11085368,14085,0,1714610689,13049.815785779989,77.43673692000448,53475.25693032001 2024-05-02,00:44:51.000,123,11085440,14165,0,1714610690,13049.788840539994,77.42263865999848,53475.235968960005 2024-05-02,00:44:52.000,123,11085374,14165,0,1714610691,13049.721477439998,77.38739301000169,53475.24295608 2024-05-02,00:44:53.000,123,11085320,13565,0,1714610692,13049.667586959993,77.42263865999848,53475.27090456 2024-05-02,00:44:54.000,123,11085352,13645,0,1714610693,13049.620432789998,77.46493344000191,53475.2150076 2024-05-02,00:44:55.000,123,11085377,14165,0,1714610694,13049.586751239993,77.45788431000256,53475.24295608 2024-05-02,00:44:56.000,123,11085356,13805,0,1714610695,13049.532860760002,77.44378605000384,53475.24295608 2024-05-02,00:44:57.000,123,11085378,13765,0,1714610696,13049.411607180002,77.45788431000256,53475.22199472 2024-05-02,00:44:58.000,123,11085417,13805,0,1714610697,13049.357716699997,77.42968778999784,53475.187059120006 2024-05-02,00:44:59.000,123,11085379,13885,0,1714610698,13049.310562530001,77.46493344000191,53475.20802048001 2024-05-02,00:45:00.000,123,11085343,14125,0,1714610699,13049.236463119996,77.47903170000063,53475.22898184001 2024-05-02,00:45:01.000,123,11085317,13845,0,1714610700,13049.12868216,77.5495230000015,53475.2499432 2024-05-02,00:45:02.000,123,11085371,13925,0,1714610701,13049.034373819995,77.54247387000214,53475.22199472 2024-05-02,00:45:03.000,123,11085365,13565,0,1714610702,13048.96027440999,77.57771951999894,53475.24295608 2024-05-02,00:45:04.000,123,11085376,14285,0,1714610703,13048.85922975999,77.56362126000022,53475.2499432 2024-05-02,00:45:05.000,123,11085355,13685,0,1714610704,13048.76492142,77.5847686499983,53475.22199472 2024-05-02,00:45:06.000,123,11085362,13805,0,1714610705,13048.690822009994,77.62001430000237,53475.24295608 2024-05-02,00:45:07.000,123,11085301,13645,0,1714610706,13048.603249979999,77.64116169000044,53475.187059120006 2024-05-02,00:45:08.000,123,11085349,13685,0,1714610707,13048.515677949988,77.60591604000365,53475.20802048001 2024-05-02,00:45:09.000,123,11085351,13845,0,1714610708,13048.387688059993,77.6482108199998,53475.15212352 2024-05-02,00:45:10.000,123,11085395,13725,0,1714610709,13048.340533889997,77.68345647000388,53475.13814928001 2024-05-02,00:45:11.000,123,11085365,13765,0,1714610710,13048.306852339992,77.70460386000195,53475.15212352 2024-05-02,00:45:12.000,123,11085375,13525,0,1714610711,13048.252961860002,77.77509516000282,53475.15911064001 2024-05-02,00:45:13.000,123,11085346,13805,0,1714610712,13048.158653519997,77.7962425500009,53475.15212352 2024-05-02,00:45:14.000,123,11085339,13845,0,1714610713,13048.118235659997,77.83853733000433,53475.117187920005 2024-05-02,00:45:15.000,123,11085329,13845,0,1714610714,13048.077817799996,77.87378298000112,53475.11020080001 2024-05-02,00:45:16.000,123,11085368,13365,0,1714610715,13048.030663630001,77.90902862999792,53475.08923944001 2024-05-02,00:45:17.000,123,11085328,13725,0,1714610716,13047.976773149996,77.94427428000199,53475.10321368 2024-05-02,00:45:18.000,123,11085374,13725,0,1714610717,13047.97003684,77.97247079999943,53475.068278080005 2024-05-02,00:45:19.000,123,11085349,13925,0,1714610718,13047.936355289996,77.97951992999879,53475.08225232 2024-05-02,00:45:20.000,123,11085367,13965,0,1714610719,13047.84878326,78.03591297000094,53475.068278080005 2024-05-02,00:45:21.000,123,11085347,13565,0,1714610720,13047.82857433,78.07820775000437,53475.04032960001 2024-05-02,00:45:22.000,123,11085377,13485,0,1714610721,13047.754474919995,78.08525688000373,53475.03334248 2024-05-02,00:45:23.000,123,11085356,13805,0,1714610722,13047.72752968,78.13460078999924,53475.0752652 2024-05-02,00:45:24.000,123,11085352,13725,0,1714610723,13047.61974871999,78.14869904999796,53474.998406880004 2024-05-02,00:45:25.000,123,11085366,13845,0,1714610724,13047.592803479994,78.16984644000331,53474.998406880004 2024-05-02,00:45:26.000,123,11085347,14005,0,1714610725,13047.511967759994,78.21214121999947,53474.949497040005 2024-05-02,00:45:27.000,123,11085354,13965,0,1714610726,13047.464813589999,78.20509209000011,53474.95648416 2024-05-02,00:45:28.000,123,11085292,13645,0,1714610727,13047.424395729999,78.24738687000354,53475.01238112001 2024-05-02,00:45:29.000,123,11085331,13765,0,1714610728,13047.323351079998,78.2544360000029,53474.9355228 2024-05-02,00:45:30.000,123,11085380,13845,0,1714610729,13047.215570119988,78.2896816499997,53474.900587200005 2024-05-02,00:45:31.000,123,11085358,13925,0,1714610730,13047.175152260003,78.2896816499997,53474.87962584 2024-05-02,00:45:32.000,123,11085380,14085,0,1714610731,13047.087580229992,78.30377990999841,53474.87263872001 2024-05-02,00:45:33.000,123,11085365,13765,0,1714610732,13046.993271890002,78.32492730000376,53474.8656516 2024-05-02,00:45:34.000,123,11085336,13725,0,1714610733,13046.932645100002,78.32492730000376,53474.82372888001 2024-05-02,00:45:35.000,123,11085355,14045,0,1714610734,13046.865281999992,78.3531238200012,53474.80276752001 2024-05-02,00:45:36.000,123,11085352,13685,0,1714610735,13046.797918899996,78.36017295000056,53474.851677360006 2024-05-02,00:45:37.000,123,11085330,13965,0,1714610736,13046.717083179996,78.37427120999928,53474.79578040001 2024-05-02,00:45:38.000,123,11085333,13765,0,1714610737,13046.62277483999,78.40951686000335,53474.7608448 2024-05-02,00:45:39.000,123,11085339,13565,0,1714610738,13046.555411739995,78.43066425000143,53474.74687056 2024-05-02,00:45:40.000,123,11085363,13845,0,1714610739,13046.494784949995,78.44476251000015,53474.72590920001 2024-05-02,00:45:41.000,123,11085366,14085,0,1714610740,13046.413949229995,78.45886076999886,53474.74687056 2024-05-02,00:45:42.000,123,11085387,13685,0,1714610741,13046.33984981999,78.49410642000294,53474.6909736 2024-05-02,00:45:43.000,123,11085330,13525,0,1714610742,13046.245541479999,78.48705729000358,53474.6909736 2024-05-02,00:45:44.000,123,11085377,13565,0,1714610743,13046.245541479999,78.47295903000486,53474.70494784001 2024-05-02,00:45:45.000,123,11085371,13925,0,1714610744,13046.157969449989,78.50820468000165,53474.70494784001 2024-05-02,00:45:46.000,123,11085357,13605,0,1714610745,13046.097342659988,78.51525381000101,53474.71193496 2024-05-02,00:45:47.000,123,11085376,13725,0,1714610746,13046.043452179998,78.51525381000101,53474.62808952001 2024-05-02,00:45:48.000,123,11085356,14165,0,1714610747,13045.996298010003,78.52230294000037,53474.60014104 2024-05-02,00:45:49.000,123,11085358,13965,0,1714610748,13045.928934909993,78.52230294000037,53474.57917968 2024-05-02,00:45:50.000,123,11085358,13725,0,1714610749,13045.935671220002,78.55754859000444,53474.58616680001 2024-05-02,00:45:51.000,123,11085372,13565,0,1714610750,13045.881780739997,78.55754859000444,53474.614115280005 2024-05-02,00:45:52.000,123,11085379,14085,0,1714610751,13045.942407529998,78.54345032999845,53474.52328272 2024-05-02,00:45:53.000,123,11085403,14245,0,1714610752,13045.888517049993,78.5998433700006,53474.565205440005 2024-05-02,00:45:54.000,123,11085345,13885,0,1714610753,13045.895253360002,78.57869598000252,53474.50232136 2024-05-02,00:45:55.000,123,11085359,13925,0,1714610754,13045.881780739997,78.57869598000252,53474.50930848001 2024-05-02,00:45:56.000,123,11085310,13685,0,1714610755,13045.895253360002,78.5998433700006,53474.48834712001 2024-05-02,00:45:57.000,123,11085384,14165,0,1714610756,13045.908725979993,78.5645977200038,53474.42546304 2024-05-02,00:45:58.000,123,11085349,14045,0,1714610757,13045.969352769993,78.57164685000316,53474.41847592001 2024-05-02,00:45:59.000,123,11085345,13725,0,1714610758,13045.955880150002,78.53640119999909,53474.39052744001 2024-05-02,00:46:00.000,123,11085396,14245,0,1714610759,13045.949143839993,78.55754859000444,53474.36956608001 2024-05-02,00:46:01.000,123,11085372,13845,0,1714610760,13045.969352769993,78.52230294000037,53474.33463048 2024-05-02,00:46:02.000,123,11085370,14125,0,1714610761,13046.023243249998,78.5011555500023,53474.32065624001 2024-05-02,00:46:03.000,123,11085384,13805,0,1714610762,13046.097342659988,78.52935206999973,53474.29969488001 2024-05-02,00:46:04.000,123,11085345,13605,0,1714610763,13046.131024209993,78.55049945999781,53474.25078504001 2024-05-02,00:46:05.000,123,11085317,13725,0,1714610764,13046.137760519989,78.51525381000101,53474.28572064 2024-05-02,00:46:06.000,123,11085387,14045,0,1714610765,13046.198387309989,78.48000816000422,53474.26475928 2024-05-02,00:46:07.000,123,11085367,13605,0,1714610766,13046.211859929994,78.52230294000037,53474.25777216 2024-05-02,00:46:08.000,123,11085376,13805,0,1714610767,13046.232068859994,78.52230294000037,53474.26475928 2024-05-02,00:46:09.000,123,11085343,13565,0,1714610768,13046.265750409999,78.50820468000165,53474.18790096 2024-05-02,00:46:10.000,123,11085364,13645,0,1714610769,13046.312904579994,78.51525381000101,53474.20886232 2024-05-02,00:46:11.000,123,11085400,13765,0,1714610770,13046.40047660999,78.52230294000037,53474.180913840006 2024-05-02,00:46:12.000,123,11085390,13605,0,1714610771,13046.42068553999,78.55754859000444,53474.159952480004 2024-05-02,00:46:13.000,123,11085373,13925,0,1714610772,13046.44089446999,78.55049945999781,53474.18790096 2024-05-02,00:46:14.000,123,11085356,13925,0,1714610773,13046.474576019995,78.55049945999781,53474.159952480004 2024-05-02,00:46:15.000,123,11085374,14005,0,1714610774,13046.52173018999,78.5645977200038,53474.111042640005 2024-05-02,00:46:16.000,123,11085364,14005,0,1714610775,13046.5284665,78.55049945999781,53474.0970684 2024-05-02,00:46:17.000,123,11085365,13765,0,1714610776,13046.58235697999,78.52230294000037,53474.15296536001 2024-05-02,00:46:18.000,123,11085374,14165,0,1714610777,13046.595829599995,78.5645977200038,53474.13899112 2024-05-02,00:46:19.000,123,11085375,14005,0,1714610778,13046.616038529995,78.5645977200038,53474.1669396 2024-05-02,00:46:20.000,123,11085370,13805,0,1714610779,13046.616038529995,78.54345032999845,53474.10405552001 2024-05-02,00:46:21.000,123,11085329,13645,0,1714610780,13046.616038529995,78.55754859000444,53474.17392672001 2024-05-02,00:46:22.000,123,11085388,13885,0,1714610781,13046.68340162999,78.58574511000188,53474.17392672001 2024-05-02,00:46:23.000,123,11085355,13485,0,1714610782,13046.71034687,78.5998433700006,53474.14597824 2024-05-02,00:46:24.000,123,11085359,13565,0,1714610783,13046.68340162999,78.58574511000188,53474.0970684 2024-05-02,00:46:25.000,123,11085349,13645,0,1714610784,13046.717083179996,78.58574511000188,53474.13899112 2024-05-02,00:46:26.000,123,11085359,13925,0,1714610785,13046.744028419991,78.55754859000444,53474.10405552001 2024-05-02,00:46:27.000,123,11085374,13645,0,1714610786,13046.791182590001,78.5645977200038,53474.12501688001 2024-05-02,00:46:28.000,123,11085377,13765,0,1714610787,13046.77097366,78.53640119999909,53474.11802976 2024-05-02,00:46:29.000,123,11085372,13605,0,1714610788,13046.77097366,78.53640119999909,53474.12501688001 2024-05-02,00:46:30.000,123,11085363,13845,0,1714610789,13046.784446279991,78.52230294000037,53474.07610704 2024-05-02,00:46:31.000,123,11085385,14005,0,1714610790,13046.872018310001,78.48705729000358,53474.09008128 2024-05-02,00:46:32.000,123,11085406,14005,0,1714610791,13046.858545689996,78.5011555500023,53474.12501688001 2024-05-02,00:46:33.000,123,11085373,13765,0,1714610792,13046.865281999992,78.4518116399995,53474.09008128 2024-05-02,00:46:34.000,123,11085351,14045,0,1714610793,13046.912436170001,78.49410642000294,53474.062132800005 2024-05-02,00:46:35.000,123,11085336,13845,0,1714610794,13046.966326649992,78.46590989999822,53474.07610704 2024-05-02,00:46:36.000,123,11085386,14205,0,1714610795,13046.966326649992,78.46590989999822,53474.0970684 2024-05-02,00:46:37.000,123,11085384,13965,0,1714610796,13046.959590339997,78.48000816000422,53474.07610704 2024-05-02,00:46:38.000,123,11085344,13565,0,1714610797,13047.006744509992,78.45886076999886,53474.05514568001 2024-05-02,00:46:39.000,123,11085384,13765,0,1714610798,13047.053898680002,78.45886076999886,53474.04815856 2024-05-02,00:46:40.000,123,11085390,13725,0,1714610799,13047.094316540002,78.43066425000143,53474.05514568001 2024-05-02,00:46:41.000,123,11085400,14125,0,1714610800,13047.087580229992,78.46590989999822,53473.992261600004 2024-05-02,00:46:42.000,123,11085378,13445,0,1714610801,13047.114525470002,78.4518116399995,53474.03418432001 2024-05-02,00:46:43.000,123,11085370,13805,0,1714610802,13047.121261779997,78.43066425000143,53474.00623584001 2024-05-02,00:46:44.000,123,11085336,13845,0,1714610803,13047.134734400002,78.46590989999822,53473.98527448001 2024-05-02,00:46:45.000,123,11085362,13965,0,1714610804,13047.114525470002,78.46590989999822,53473.93636464001 2024-05-02,00:46:46.000,123,11085373,14245,0,1714610805,13047.168415949993,78.47295903000486,53473.95033888 2024-05-02,00:46:47.000,123,11085359,13885,0,1714610806,13047.175152260003,78.45886076999886,53473.99924872 2024-05-02,00:46:48.000,123,11085421,14045,0,1714610807,13047.181888569998,78.48000816000422,53474.00623584001 2024-05-02,00:46:49.000,123,11085390,13805,0,1714610808,13047.202097499998,78.44476251000015,53474.07610704 2024-05-02,00:46:50.000,123,11085369,13765,0,1714610809,13047.202097499998,78.4518116399995,53474.0271972 2024-05-02,00:46:51.000,123,11085317,13725,0,1714610810,13047.202097499998,78.46590989999822,53473.97130024 2024-05-02,00:46:52.000,123,11085362,13965,0,1714610811,13047.255987979988,78.5011555500023,53474.00623584001 2024-05-02,00:46:53.000,123,11085369,13565,0,1714610812,13047.249251669993,78.4518116399995,53473.96431312001 2024-05-02,00:46:54.000,123,11085432,13885,0,1714610813,13047.276196909988,78.46590989999822,53473.97130024 2024-05-02,00:46:55.000,123,11085387,13845,0,1714610814,13047.316614769989,78.43771338000079,53473.90841616 2024-05-02,00:46:56.000,123,11085342,13645,0,1714610815,13047.343560009998,78.41656599000271,53473.97828736 2024-05-02,00:46:57.000,123,11085368,14005,0,1714610816,13047.343560009998,78.41656599000271,53473.96431312001 2024-05-02,00:46:58.000,123,11085414,13805,0,1714610817,13047.323351079998,78.36722207999992,53474.013222960006 2024-05-02,00:46:59.000,123,11085380,14005,0,1714610818,13047.330087389993,78.37427120999928,53473.97828736 2024-05-02,00:47:00.000,123,11085316,13805,0,1714610819,13047.330087389993,78.37427120999928,53473.992261600004 2024-05-02,00:47:01.000,123,11085348,13845,0,1714610820,13047.336823699989,78.34607469000184,53473.95732600001 2024-05-02,00:47:02.000,123,11085369,13765,0,1714610821,13047.330087389993,78.31082903999777,53473.91540328001 2024-05-02,00:47:03.000,123,11085370,13885,0,1714610822,13047.309878459993,78.26853426000162,53473.95033888 2024-05-02,00:47:04.000,123,11085348,13925,0,1714610823,13047.323351079998,78.21214121999947,53473.894441920005 2024-05-02,00:47:05.000,123,11085376,14005,0,1714610824,13047.282933219998,78.19804296000075,53473.95732600001 2024-05-02,00:47:06.000,123,11085382,13565,0,1714610825,13047.222306429998,78.16984644000331,53473.90841616 2024-05-02,00:47:07.000,123,11085338,14125,0,1714610826,13047.175152260003,78.12050253000052,53473.95033888 2024-05-02,00:47:08.000,123,11085382,14005,0,1714610827,13047.127998089993,78.08525688000373,53473.9223904 2024-05-02,00:47:09.000,123,11085355,13845,0,1714610828,13047.074107610002,78.06410948999837,53473.9223904 2024-05-02,00:47:10.000,123,11085388,14045,0,1714610829,13047.047162369992,78.02886384000158,53473.93636464001 2024-05-02,00:47:11.000,123,11085360,13925,0,1714610830,13046.979799269997,77.99361819000478,53473.894441920005 2024-05-02,00:47:12.000,123,11085385,14085,0,1714610831,13046.905699859992,77.96542167000007,53473.83854496001 2024-05-02,00:47:13.000,123,11085371,14165,0,1714610832,13046.811391520001,77.8949303699992,53473.88745480001 2024-05-02,00:47:14.000,123,11085392,13765,0,1714610833,13046.824864139991,77.94427428000199,53473.894441920005 2024-05-02,00:47:15.000,123,11085336,13885,0,1714610834,13046.69013794,77.86673385000176,53473.87348056 2024-05-02,00:47:16.000,123,11085356,13925,0,1714610835,13046.60256590999,77.8314881999977,53473.81758360001 2024-05-02,00:47:17.000,123,11085350,13925,0,1714610836,13046.54867543,77.83853733000433,53473.824570720004 2024-05-02,00:47:18.000,123,11085352,13805,0,1714610837,13046.494784949995,77.82443906999833,53473.775660880005 2024-05-02,00:47:19.000,123,11085385,14005,0,1714610838,13046.42068553999,77.8314881999977,53473.81059648 2024-05-02,00:47:20.000,123,11085311,13605,0,1714610839,13046.33984981999,77.78919342000154,53473.782648 2024-05-02,00:47:21.000,123,11085358,13565,0,1714610840,13046.225332549999,77.76804603000346,53473.824570720004 2024-05-02,00:47:22.000,123,11085345,14045,0,1714610841,13046.205123619999,77.7609969000041,53473.76867376001 2024-05-02,00:47:23.000,123,11085365,14045,0,1714610842,13046.090606349993,77.73984950999875,53473.71976392001 2024-05-02,00:47:24.000,123,11085351,13925,0,1714610843,13046.003034319998,77.72575125000003,53473.7127768 2024-05-02,00:47:25.000,123,11085327,13685,0,1714610844,13045.908725979993,77.72575125000003,53473.726751040005 2024-05-02,00:47:26.000,123,11085352,14005,0,1714610845,13045.875044430002,77.70460386000195,53473.74771240001 2024-05-02,00:47:27.000,123,11085275,13885,0,1714610846,13045.753790850002,77.71870212000067,53473.69181544 2024-05-02,00:47:28.000,123,11085353,13965,0,1714610847,13045.686427749992,77.72575125000003,53473.62893136001 2024-05-02,00:47:29.000,123,11085402,14085,0,1714610848,13045.585383099991,77.70460386000195,53473.5730344 2024-05-02,00:47:30.000,123,11085431,13565,0,1714610849,13045.48433844999,77.70460386000195,53473.56604728 2024-05-02,00:47:31.000,123,11085341,13845,0,1714610850,13045.38329379999,77.6975547300026,53473.559060160005 2024-05-02,00:47:32.000,123,11085424,13405,0,1714610851,13045.28898546,77.71165299000131,53473.52412456 2024-05-02,00:47:33.000,123,11085366,13485,0,1714610852,13045.20814974,77.69050560000323,53473.489188960004 2024-05-02,00:47:34.000,123,11085393,13965,0,1714610853,13045.073423539994,77.66230907999852,53473.52412456 2024-05-02,00:47:35.000,123,11085376,13645,0,1714610854,13045.026269369999,77.66230907999852,53473.51713744 2024-05-02,00:47:36.000,123,11085353,14285,0,1714610855,13044.918488409989,77.68345647000388,53473.48220184001 2024-05-02,00:47:37.000,123,11085387,13525,0,1714610856,13044.817443759988,77.68345647000388,53473.440279120005 2024-05-02,00:47:38.000,123,11085346,14005,0,1714610857,13044.763553279998,77.67640734000452,53473.37739504 2024-05-02,00:47:39.000,123,11085394,13765,0,1714610858,13044.709662799993,77.70460386000195,53473.37040792 2024-05-02,00:47:40.000,123,11085370,13725,0,1714610859,13044.635563390002,77.67640734000452,53473.30053672 2024-05-02,00:47:41.000,123,11085376,13965,0,1714610860,13044.574936600002,77.68345647000388,53473.272588240005 2024-05-02,00:47:42.000,123,11085395,13925,0,1714610861,13044.473891950001,77.71165299000131,53473.174768560006 2024-05-02,00:47:43.000,123,11085357,13845,0,1714610862,13044.507573499992,77.73280037999939,53473.25162688 2024-05-02,00:47:44.000,123,11085384,13925,0,1714610863,13044.500837189997,77.71870212000067,53473.21669128001 2024-05-02,00:47:45.000,123,11085407,13925,0,1714610864,13044.386319919991,77.69050560000323,53473.20271704 2024-05-02,00:47:46.000,123,11085303,14005,0,1714610865,13044.325693129991,77.73280037999939,53473.16079432 2024-05-02,00:47:47.000,123,11085386,13805,0,1714610866,13044.27180265,77.73280037999939,53473.16778144001 2024-05-02,00:47:48.000,123,11085367,14045,0,1714610867,13044.20443954999,77.75394777000474,53473.09092312 2024-05-02,00:47:49.000,123,11085369,14205,0,1714610868,13044.19096693,77.76804603000346,53473.12585872001 2024-05-02,00:47:50.000,123,11085355,13725,0,1714610869,13044.13034014,77.80329168000026,53473.083936 2024-05-02,00:47:51.000,123,11085404,13445,0,1714610870,13044.076449659995,77.8314881999977,53473.104897360005 2024-05-02,00:47:52.000,123,11085388,14045,0,1714610871,13043.98214131999,77.82443906999833,53473.06297464 2024-05-02,00:47:53.000,123,11085337,13805,0,1714610872,13043.934987149994,77.83853733000433,53473.0140648 2024-05-02,00:47:54.000,123,11085359,13485,0,1714610873,13043.867624049999,77.8314881999977,53473.04201328 2024-05-02,00:47:55.000,123,11085343,13725,0,1714610874,13043.806997259999,77.8596847200024,53473.04900040001 2024-05-02,00:47:56.000,123,11085318,14165,0,1714610875,13043.753106779994,77.8949303699992,53473.06996176 2024-05-02,00:47:57.000,123,11085342,14125,0,1714610876,13043.705952609998,77.93722515000263,53472.99310344 2024-05-02,00:47:58.000,123,11085321,13885,0,1714610877,13043.638589509988,77.93017602000327,53472.97912920001 2024-05-02,00:47:59.000,123,11085314,13965,0,1714610878,13043.584699029998,77.96542167000007,53472.97214208 2024-05-02,00:48:00.000,123,11085358,13565,0,1714610879,13043.517335930002,77.97247079999943,53472.9441936 2024-05-02,00:48:01.000,123,11085326,13605,0,1714610880,13043.449972829992,78.01476558000286,53472.95118072001 2024-05-02,00:48:02.000,123,11085394,13925,0,1714610881,13043.369137109992,78.02181471000222,53472.90227088 2024-05-02,00:48:03.000,123,11085359,14045,0,1714610882,13043.321982939997,78.0429621000003,53472.90227088 2024-05-02,00:48:04.000,123,11085366,13605,0,1714610883,13043.261356149997,78.07115861999773,53472.92323224 2024-05-02,00:48:05.000,123,11085339,13845,0,1714610884,13043.187256739991,78.17689557000267,53472.888296640005 2024-05-02,00:48:06.000,123,11085314,13845,0,1714610885,13043.140102569996,78.19804296000075,53472.89528376 2024-05-02,00:48:07.000,123,11085343,13925,0,1714610886,13043.0929484,78.26853426000162,53472.82541256 2024-05-02,00:48:08.000,123,11085340,13725,0,1714610887,13043.018848989996,78.26148513000226,53472.86733528 2024-05-02,00:48:09.000,123,11085405,13565,0,1714610888,13042.978431129995,78.2896816499997,53472.88130952001 2024-05-02,00:48:10.000,123,11085366,13925,0,1714610889,13042.91106803,78.30377990999841,53472.92323224 2024-05-02,00:48:11.000,123,11085333,14205,0,1714610890,13042.796550759995,78.388369469998,53472.8743224 2024-05-02,00:48:12.000,123,11085350,13685,0,1714610891,13042.796550759995,78.40951686000335,53472.888296640005 2024-05-02,00:48:13.000,123,11085333,13805,0,1714610892,13042.74266027999,78.43771338000079,53472.839386800006 2024-05-02,00:48:14.000,123,11085414,13845,0,1714610893,13042.72245134999,78.5011555500023,53472.84637392 2024-05-02,00:48:15.000,123,11085349,13885,0,1714610894,13042.66182455999,78.49410642000294,53472.86733528 2024-05-02,00:48:16.000,123,11085335,13885,0,1714610895,13042.567516219999,78.51525381000101,53472.790476960006 2024-05-02,00:48:17.000,123,11085358,14005,0,1714610896,13042.500153119989,78.57869598000252,53472.86733528 2024-05-02,00:48:18.000,123,11085343,13925,0,1714610897,13042.432790019993,78.63508902000467,53472.79746408 2024-05-02,00:48:19.000,123,11085329,13885,0,1714610898,13042.399108469988,78.69148205999954,53472.76252848001 2024-05-02,00:48:20.000,123,11085346,13925,0,1714610899,13042.358690609988,78.73377684000297,53472.8044512 2024-05-02,00:48:21.000,123,11085345,14085,0,1714610900,13042.311536439993,78.75492423000105,53472.75554136 2024-05-02,00:48:22.000,123,11085369,13765,0,1714610901,13042.264382269997,78.8113172700032,53472.72759288 2024-05-02,00:48:23.000,123,11085381,13685,0,1714610902,13042.284591199998,78.8113172700032,53472.74156712001 2024-05-02,00:48:24.000,123,11085358,13685,0,1714610903,13042.190282859992,78.85361204999936,53472.6996444 2024-05-02,00:48:25.000,123,11085355,13725,0,1714610904,13042.095974520002,78.88885770000343,53472.671695920006 2024-05-02,00:48:26.000,123,11085354,13805,0,1714610905,13042.082501899997,78.93115247999958,53472.68567016 2024-05-02,00:48:27.000,123,11085391,13965,0,1714610906,13042.028611419992,78.97344726000301,53472.650734560004 2024-05-02,00:48:28.000,123,11085365,13485,0,1714610907,13042.015138800001,79.00869290999981,53472.59483760001 2024-05-02,00:48:29.000,123,11085377,13845,0,1714610908,13041.994929870001,79.00869290999981,53472.64374744001 2024-05-02,00:48:30.000,123,11085378,13925,0,1714610909,13041.880412599996,78.99459465000109,53472.6297732 2024-05-02,00:48:31.000,123,11085348,13565,0,1714610910,13041.82652211999,79.07213508000132,53472.64374744001 2024-05-02,00:48:32.000,123,11085353,13725,0,1714610911,13041.76589532999,79.1567246400009,53472.79746408 2024-05-02,00:48:33.000,123,11085369,13685,0,1714610912,13041.73221378,79.1919702899977,53472.720605760005 2024-05-02,00:48:34.000,123,11085353,13645,0,1714610913,13041.698532229995,79.22721594000177,53472.67868304 2024-05-02,00:48:35.000,123,11085372,13525,0,1714610914,13041.64464174999,79.23426507000113,53472.64374744001 2024-05-02,00:48:36.000,123,11085401,13965,0,1714610915,13041.58401495999,79.23426507000113,53472.650734560004 2024-05-02,00:48:37.000,123,11085382,13445,0,1714610916,13041.50991555,79.26246158999857,53472.552914880005 2024-05-02,00:48:38.000,123,11085383,13485,0,1714610917,13041.449288759999,79.28360898000392,53472.59483760001 2024-05-02,00:48:39.000,123,11085377,14245,0,1714610918,13041.42234351999,79.28360898000392,53472.552914880005 2024-05-02,00:48:40.000,123,11085365,14045,0,1714610919,13041.381925659989,79.304756370002,53472.4900308 2024-05-02,00:48:41.000,123,11085387,13885,0,1714610920,13041.274144699993,79.27655985000456,53472.53195352 2024-05-02,00:48:42.000,123,11085300,14005,0,1714610921,13041.220254219988,79.31885463000071,53472.49701792001 2024-05-02,00:48:43.000,123,11085367,13765,0,1714610922,13041.152891119993,79.33295288999943,53472.483043680004 2024-05-02,00:48:44.000,123,11085363,14085,0,1714610923,13041.072055399993,79.29770724000264,53472.47605656001 2024-05-02,00:48:45.000,123,11085342,13965,0,1714610924,13041.038373850002,79.29770724000264,53472.46208232 2024-05-02,00:48:46.000,123,11085312,13925,0,1714610925,13040.997955990002,79.29770724000264,53472.434133840005 2024-05-02,00:48:47.000,123,11085316,13765,0,1714610926,13040.957538130002,79.29770724000264,53472.434133840005 2024-05-02,00:48:48.000,123,11085337,14045,0,1714610927,13040.957538130002,79.304756370002,53472.39919824 2024-05-02,00:48:49.000,123,11085348,13685,0,1714610928,13040.836284550001,79.29065811000328,53472.34330128 2024-05-02,00:48:50.000,123,11085341,13685,0,1714610929,13040.809339309992,79.31885463000071,53472.35727552001 2024-05-02,00:48:51.000,123,11085355,13765,0,1714610930,13040.782394069996,79.29770724000264,53472.3502884 2024-05-02,00:48:52.000,123,11085294,13725,0,1714610931,13040.795866690001,79.304756370002,53472.32932704001 2024-05-02,00:48:53.000,123,11085347,13565,0,1714610932,13040.789130379992,79.304756370002,53472.2454816 2024-05-02,00:48:54.000,123,11085381,13725,0,1714610933,13040.775657760001,79.33295288999943,53472.266442960004 2024-05-02,00:48:55.000,123,11085348,13845,0,1714610934,13040.748712519991,79.33295288999943,53472.266442960004 2024-05-02,00:48:56.000,123,11085401,14205,0,1714610935,13040.741976209996,79.3681985400035,53472.1756104 2024-05-02,00:48:57.000,123,11085359,13725,0,1714610936,13040.735239900001,79.36114941000415,53472.168623280006 2024-05-02,00:48:58.000,123,11085376,14245,0,1714610937,13040.768921449991,79.35410028000479,53472.14067480001 2024-05-02,00:48:59.000,123,11085349,13605,0,1714610938,13040.741976209996,79.35410028000479,53472.14067480001 2024-05-02,00:49:00.000,123,11085358,13765,0,1714610939,13040.775657760001,79.36114941000415,53472.217533120005 2024-05-02,00:49:01.000,123,11085336,13925,0,1714610940,13040.748712519991,79.3681985400035,53472.168623280006 2024-05-02,00:49:02.000,123,11085353,13845,0,1714610941,13040.768921449991,79.4034441900003,53472.14067480001 2024-05-02,00:49:03.000,123,11085383,13565,0,1714610942,13040.795866690001,79.44573897000373,53472.19657176 2024-05-02,00:49:04.000,123,11085314,13845,0,1714610943,13040.863229789997,79.45278810000309,53472.13368768 2024-05-02,00:49:05.000,123,11085306,13765,0,1714610944,13040.903647649997,79.43868984000437,53472.12670056 2024-05-02,00:49:06.000,123,11085289,13965,0,1714610945,13040.950801819992,79.43164070999774,53472.01490664 2024-05-02,00:49:07.000,123,11085333,13925,0,1714610946,13041.058582780002,79.48098462000053,53472.06381648 2024-05-02,00:49:08.000,123,11085348,13965,0,1714610947,13041.004692299997,79.48098462000053,53472.05682936 2024-05-02,00:49:09.000,123,11085375,13965,0,1714610948,13041.105736949998,79.45278810000309,53472.01490664 2024-05-02,00:49:10.000,123,11085343,13805,0,1714610949,13041.146154809998,79.5162302700046,53472.06381648 2024-05-02,00:49:11.000,123,11085367,13645,0,1714610950,13041.200045289988,79.50918113999796,53472.00791952 2024-05-02,00:49:12.000,123,11085337,13845,0,1714610951,13041.260672079989,79.50918113999796,53472.02888088 2024-05-02,00:49:13.000,123,11085388,14045,0,1714610952,13041.267408389998,79.57262330999947,53471.979971040004 2024-05-02,00:49:14.000,123,11085309,13845,0,1714610953,13041.341507799989,79.6149180900029,53472.07080360001 2024-05-02,00:49:15.000,123,11085379,13405,0,1714610954,13041.381925659989,79.60786896000354,53472.09176496001 2024-05-02,00:49:16.000,123,11085285,13845,0,1714610955,13041.456025069994,79.60786896000354,53472.07779072 2024-05-02,00:49:17.000,123,11085383,13725,0,1714610956,13041.50317923999,79.64311461000034,53472.13368768 2024-05-02,00:49:18.000,123,11085352,13765,0,1714610957,13041.54359709999,79.63606548000098,53472.13368768 2024-05-02,00:49:19.000,123,11085378,13565,0,1714610958,13041.63116913,79.64311461000034,53472.119713440006 2024-05-02,00:49:20.000,123,11085380,13925,0,1714610959,13041.658114369995,79.65721286999906,53472.07080360001 2024-05-02,00:49:21.000,123,11085376,13965,0,1714610960,13041.718741159995,79.67131112999778,53472.12670056 2024-05-02,00:49:22.000,123,11085326,13845,0,1714610961,13041.73221378,79.67131112999778,53472.098752080004 2024-05-02,00:49:23.000,123,11085303,13925,0,1714610962,13041.79284057,79.67836026000441,53472.098752080004 2024-05-02,00:49:24.000,123,11085342,13965,0,1714610963,13041.82652211999,79.69245852000313,53472.098752080004 2024-05-02,00:49:25.000,123,11085325,13605,0,1714610964,13041.846731049991,79.73475329999928,53472.12670056 2024-05-02,00:49:26.000,123,11085358,13485,0,1714610965,13041.846731049991,79.70655678000185,53472.12670056 2024-05-02,00:49:27.000,123,11085321,14125,0,1714610966,13041.85346736,79.74180242999864,53472.13368768 2024-05-02,00:49:28.000,123,11085351,13525,0,1714610967,13041.85346736,79.75590069000464,53472.08477784 2024-05-02,00:49:29.000,123,11085278,13725,0,1714610968,13041.900621529996,79.75590069000464,53472.13368768 2024-05-02,00:49:30.000,123,11085374,14005,0,1714610969,13041.954512010001,79.79114634000143,53472.11272632001 2024-05-02,00:49:31.000,123,11085277,14045,0,1714610970,13041.91409415,79.78409721000207,53472.13368768 2024-05-02,00:49:32.000,123,11085303,13325,0,1714610971,13041.880412599996,79.77704808000271,53472.16163616001 2024-05-02,00:49:33.000,123,11085295,13645,0,1714610972,13041.887148909991,79.762949820004,53472.168623280006 2024-05-02,00:49:34.000,123,11085315,13845,0,1714610973,13041.887148909991,79.77704808000271,53472.217533120005 2024-05-02,00:49:35.000,123,11085393,13285,0,1714610974,13041.85346736,79.75590069000464,53472.15464904 2024-05-02,00:49:36.000,123,11085394,13805,0,1714610975,13041.89388522,79.77704808000271,53472.22452024 2024-05-02,00:49:37.000,123,11085336,14205,0,1714610976,13041.91409415,79.81934285999887,53472.18958464001 2024-05-02,00:49:38.000,123,11085260,13925,0,1714610977,13041.887148909991,79.80524460000015,53472.22452024 2024-05-02,00:49:39.000,123,11085364,13725,0,1714610978,13041.900621529996,79.82639198999823,53472.23150736 2024-05-02,00:49:40.000,123,11085310,13685,0,1714610979,13041.82652211999,79.82639198999823,53472.217533120005 2024-05-02,00:49:41.000,123,11085339,13805,0,1714610980,13041.860203669996,79.81229372999951,53472.217533120005 2024-05-02,00:49:42.000,123,11085391,13565,0,1714610981,13041.839994739996,79.79114634000143,53472.27343008 2024-05-02,00:49:43.000,123,11085307,13605,0,1714610982,13041.846731049991,79.79819547000079,53472.23849448001 2024-05-02,00:49:44.000,123,11085307,13845,0,1714610983,13041.819785809996,79.77704808000271,53472.1756104 2024-05-02,00:49:45.000,123,11085302,14005,0,1714610984,13041.79284057,79.76999895000336,53472.19657176 2024-05-02,00:49:46.000,123,11085346,13725,0,1714610985,13041.77263164,79.748851559998,53472.16163616001 2024-05-02,00:49:47.000,123,11085322,13565,0,1714610986,13041.74568639999,79.70655678000185,53472.16163616001 2024-05-02,00:49:48.000,123,11085299,13685,0,1714610987,13041.71200485,79.72770416999992,53472.16163616001 2024-05-02,00:49:49.000,123,11085310,13645,0,1714610988,13041.65137806,79.70655678000185,53472.12670056 2024-05-02,00:49:50.000,123,11085336,13565,0,1714610989,13041.6109602,79.70655678000185,53472.08477784 2024-05-02,00:49:51.000,123,11085351,13725,0,1714610990,13041.637905439995,79.68540939000377,53472.119713440006 2024-05-02,00:49:52.000,123,11085335,14085,0,1714610991,13041.58401495999,79.65721286999906,53472.049842240005 2024-05-02,00:49:53.000,123,11085341,14085,0,1714610992,13041.57054234,79.60786896000354,53472.08477784 2024-05-02,00:49:54.000,123,11085322,13565,0,1714610993,13041.52338816999,79.57967243999883,53472.049842240005 2024-05-02,00:49:55.000,123,11085390,13685,0,1714610994,13041.48297030999,79.52327940000396,53472.06381648 2024-05-02,00:49:56.000,123,11085394,14005,0,1714610995,13041.476233999994,79.46688636000181,53472.02189376001 2024-05-02,00:49:57.000,123,11085326,13965,0,1714610996,13041.435816139994,79.46688636000181,53472.02888088 2024-05-02,00:49:58.000,123,11085306,13885,0,1714610997,13041.408870899999,79.41049331999966,53472.00791952 2024-05-02,00:49:59.000,123,11085357,13645,0,1714610998,13041.388661969999,79.4034441900003,53471.9659968 2024-05-02,00:50:00.000,123,11085327,13765,0,1714610999,13041.354980419994,79.34000201999879,53471.99394528001 2024-05-02,00:50:01.000,123,11085363,13565,0,1714611000,13041.287617319998,79.28360898000392,53471.98695816 2024-05-02,00:50:02.000,123,11085357,13605,0,1714611001,13041.226990529998,79.31885463000071,53471.97298392001 2024-05-02,00:50:03.000,123,11085357,13565,0,1714611002,13041.200045289988,79.304756370002,53471.952022560006 2024-05-02,00:50:04.000,123,11085302,13765,0,1714611003,13041.099000640002,79.26246158999857,53471.952022560006 2024-05-02,00:50:05.000,123,11085317,13485,0,1714611004,13041.045110159997,79.2554124599992,53471.87516424001 2024-05-02,00:50:06.000,123,11085316,13605,0,1714611005,13040.971010749992,79.2554124599992,53471.91708696 2024-05-02,00:50:07.000,123,11085320,13765,0,1714611006,13040.890175029992,79.23426507000113,53471.84721576 2024-05-02,00:50:08.000,123,11085334,13685,0,1714611007,13040.869966099992,79.2554124599992,53471.87516424001 2024-05-02,00:50:09.000,123,11085391,13805,0,1714611008,13040.822811929997,79.24836332999985,53471.81926728 2024-05-02,00:50:10.000,123,11085329,13725,0,1714611009,13040.721767279996,79.24836332999985,53471.84022864 2024-05-02,00:50:11.000,123,11085317,13565,0,1714611010,13040.63419525,79.20606855000369,53471.81926728 2024-05-02,00:50:12.000,123,11085373,14005,0,1714611011,13040.620722629996,79.20606855000369,53471.784331680006 2024-05-02,00:50:13.000,123,11085302,13605,0,1714611012,13040.55335953,79.19901942000433,53471.77035744 2024-05-02,00:50:14.000,123,11085325,13405,0,1714611013,13040.5331506,79.1919702899977,53471.7214476 2024-05-02,00:50:15.000,123,11085387,13685,0,1714611014,13040.418633329995,79.17082289999962,53471.74939608 2024-05-02,00:50:16.000,123,11085292,13925,0,1714611015,13040.32432498999,79.12852812000347,53471.77734456001 2024-05-02,00:50:17.000,123,11085322,13845,0,1714611016,13040.22328033999,79.14262638000218,53471.763370320004 2024-05-02,00:50:18.000,123,11085318,13485,0,1714611017,13040.20307140999,79.1567246400009,53471.82625440001 2024-05-02,00:50:19.000,123,11085369,14205,0,1714611018,13040.068345209998,79.1567246400009,53471.784331680006 2024-05-02,00:50:20.000,123,11085315,13725,0,1714611019,13040.061608899989,79.14262638000218,53471.74240896 2024-05-02,00:50:21.000,123,11085329,13685,0,1714611020,13039.967300559998,79.12852812000347,53471.74240896 2024-05-02,00:50:22.000,123,11085341,13765,0,1714611021,13039.967300559998,79.07918421000068,53471.55375672 2024-05-02,00:50:23.000,123,11085317,13645,0,1714611022,13039.920146390003,78.98754552000173,53471.41401432 2024-05-02,00:50:24.000,123,11085331,13405,0,1714611023,13039.778683880002,78.96639813000365,53471.40004008001 2024-05-02,00:50:25.000,123,11085314,13485,0,1714611024,13039.563121959996,78.77607161999913,53471.25331056001 2024-05-02,00:50:26.000,123,11085290,13765,0,1714611025,13039.509231479991,78.81836640000256,53471.4070272 2024-05-02,00:50:27.000,123,11085388,13565,0,1714611026,13039.448604689991,78.82541553000192,53471.36510448 2024-05-02,00:50:28.000,123,11085360,13685,0,1714611027,13039.37450528,78.84656292,53471.337156 2024-05-02,00:50:29.000,123,11085359,13565,0,1714611028,13039.340823729995,78.86066117999871,53471.34414312 2024-05-02,00:50:30.000,123,11085323,13605,0,1714611029,13039.22630645999,78.86771030999807,53471.32318176001 2024-05-02,00:50:31.000,123,11085351,14085,0,1714611030,13039.138734429995,78.88885770000343,53471.379078720005 2024-05-02,00:50:32.000,123,11085343,14045,0,1714611031,13039.07137133,78.9100050900015,53471.379078720005 2024-05-02,00:50:33.000,123,11085339,13685,0,1714611032,13039.00400822999,78.90295596000215,53471.379078720005 2024-05-02,00:50:34.000,123,11085327,14085,0,1714611033,13038.943381439989,78.9452507399983,53471.38606584 2024-05-02,00:50:35.000,123,11085359,13845,0,1714611034,13038.882754649989,78.93115247999958,53471.35811736 2024-05-02,00:50:36.000,123,11085304,13725,0,1714611035,13038.862545719989,78.93115247999958,53471.281259040006 2024-05-02,00:50:37.000,123,11085333,14045,0,1714611036,13038.795182619993,78.95229986999766,53471.211387840005 2024-05-02,00:50:38.000,123,11085347,13445,0,1714611037,13038.680665350003,78.9100050900015,53471.211387840005 2024-05-02,00:50:39.000,123,11085363,13845,0,1714611038,13038.606565939997,78.91705422000086,53471.19042648 2024-05-02,00:50:40.000,123,11085321,13565,0,1714611039,13038.532466529992,78.9100050900015,53471.17645224 2024-05-02,00:50:41.000,123,11085315,14005,0,1714611040,13038.465103429997,78.87475944000471,53471.15549088001 2024-05-02,00:50:42.000,123,11085363,13725,0,1714611041,13038.377531400001,78.88885770000343,53471.141516640004 2024-05-02,00:50:43.000,123,11085347,13725,0,1714611042,13038.330377229991,78.90295596000215,53471.07863256 2024-05-02,00:50:44.000,123,11085363,13485,0,1714611043,13038.25627782,78.87475944000471,53471.141516640004 2024-05-02,00:50:45.000,123,11085352,13685,0,1714611044,13038.14849685999,78.85361204999936,53471.07164544 2024-05-02,00:50:46.000,123,11085328,13845,0,1714611045,13038.07439745,78.85361204999936,53471.07863256 2024-05-02,00:50:47.000,123,11085375,14045,0,1714611046,13037.95314387,78.83951379000064,53471.07164544 2024-05-02,00:50:48.000,123,11085328,13925,0,1714611047,13037.88578076999,78.85361204999936,53471.03670984001 2024-05-02,00:50:49.000,123,11085311,13885,0,1714611048,13037.777999809994,78.83246466000128,53471.00876136 2024-05-02,00:50:50.000,123,11085365,13725,0,1714611049,13037.737581949994,78.82541553000192,53471.00876136 2024-05-02,00:50:51.000,123,11085311,13685,0,1714611050,13037.663482539989,78.86066117999871,53470.93889016001 2024-05-02,00:50:52.000,123,11085377,14045,0,1714611051,13037.602855749989,78.83951379000064,53470.973825760004 2024-05-02,00:50:53.000,123,11085367,13925,0,1714611052,13037.548965269998,78.86771030999807,53470.945877280006 2024-05-02,00:50:54.000,123,11085349,13405,0,1714611053,13037.454656929993,78.88885770000343,53470.98780000001 2024-05-02,00:50:55.000,123,11085315,13605,0,1714611054,13037.380557520002,78.88885770000343,53470.98081288 2024-05-02,00:50:56.000,123,11085350,14005,0,1714611055,13037.326667039997,78.88180857000407,53470.924915920004 2024-05-02,00:50:57.000,123,11085372,13845,0,1714611056,13037.198677150001,78.86771030999807,53470.8829932 2024-05-02,00:50:58.000,123,11085374,14045,0,1714611057,13037.178468220001,78.88180857000407,53470.876006080005 2024-05-02,00:50:59.000,123,11085360,13525,0,1714611058,13037.138050360001,78.84656292,53470.86901896001 2024-05-02,00:51:00.000,123,11085369,13645,0,1714611059,13037.03700571,78.87475944000471,53470.79216064 2024-05-02,00:51:01.000,123,11085398,13965,0,1714611060,13036.962906299996,78.88885770000343,53470.813122 2024-05-02,00:51:02.000,123,11085393,14005,0,1714611061,13036.93596106,78.89590683000279,53470.8829932 2024-05-02,00:51:03.000,123,11085386,13845,0,1714611062,13036.84838902999,78.9593490000043,53470.86203184 2024-05-02,00:51:04.000,123,11085364,13885,0,1714611063,13036.78776223999,78.98754552000173,53470.84107048 2024-05-02,00:51:05.000,123,11085372,14165,0,1714611064,13036.70692651999,78.97344726000301,53470.82010912001 2024-05-02,00:51:06.000,123,11085310,13885,0,1714611065,13036.68671758999,78.97344726000301,53470.778186400006 2024-05-02,00:51:07.000,123,11085362,13765,0,1714611066,13036.592409249999,79.00869290999981,53470.7432508 2024-05-02,00:51:08.000,123,11085376,13765,0,1714611067,13036.572200319999,79.02984029999789,53470.72228944 2024-05-02,00:51:09.000,123,11085360,13765,0,1714611068,13036.504837219989,79.06508595000196,53470.7432508 2024-05-02,00:51:10.000,123,11085400,13725,0,1714611069,13036.430737809998,79.0932824699994,53470.757225040004 2024-05-02,00:51:11.000,123,11085309,13885,0,1714611070,13036.376847329993,79.10033159999875,53470.757225040004 2024-05-02,00:51:12.000,123,11085291,13765,0,1714611071,13036.302747919988,79.14967551000154,53470.72927656001 2024-05-02,00:51:13.000,123,11085334,13805,0,1714611072,13036.269066369998,79.18492115999834,53470.69434096 2024-05-02,00:51:14.000,123,11085371,13885,0,1714611073,13036.242121130002,79.20606855000369,53470.72228944 2024-05-02,00:51:15.000,123,11085334,13845,0,1714611074,13036.188230649997,79.2554124599992,53470.708315200005 2024-05-02,00:51:16.000,123,11085386,14205,0,1714611075,13036.168021719997,79.31885463000071,53470.659405360006 2024-05-02,00:51:17.000,123,11085378,13805,0,1714611076,13036.134340169992,79.33295288999943,53470.69434096 2024-05-02,00:51:18.000,123,11085397,14045,0,1714611077,13036.073713379992,79.38229680000222,53470.68036672001 2024-05-02,00:51:19.000,123,11085335,13845,0,1714611078,13036.033295519992,79.41049331999966,53470.72228944 2024-05-02,00:51:20.000,123,11085369,14045,0,1714611079,13036.019822900002,79.48098462000053,53470.64543112 2024-05-02,00:51:21.000,123,11085342,13925,0,1714611080,13035.992877659992,79.53737766000268,53470.6733796 2024-05-02,00:51:22.000,123,11085329,14245,0,1714611081,13035.999613970002,79.57262330999947,53470.68735384 2024-05-02,00:51:23.000,123,11085346,14085,0,1714611082,13035.952459799992,79.60081983000418,53470.6733796 2024-05-02,00:51:24.000,123,11085320,13925,0,1714611083,13035.891833009991,79.67836026000441,53470.63145688001 2024-05-02,00:51:25.000,123,11085354,13885,0,1714611084,13035.810997289991,79.75590069000464,53470.59652128 2024-05-02,00:51:26.000,123,11085298,13725,0,1714611085,13035.804260979996,79.79114634000143,53470.58254704001 2024-05-02,00:51:27.000,123,11085391,14125,0,1714611086,13035.723425259996,79.79114634000143,53470.62446976 2024-05-02,00:51:28.000,123,11085358,13965,0,1714611087,13035.73689788,79.85458851000294,53470.60350840001 2024-05-02,00:51:29.000,123,11085316,13605,0,1714611088,13035.67627109,79.88983415999974,53470.589534160004 2024-05-02,00:51:30.000,123,11085351,13525,0,1714611089,13035.64932584999,79.93917807000253,53470.610495520006 2024-05-02,00:51:31.000,123,11085300,13565,0,1714611090,13035.642589539995,80.00262024000403,53470.60350840001 2024-05-02,00:51:32.000,123,11085337,13605,0,1714611091,13035.57522644,80.00262024000403,53470.58254704001 2024-05-02,00:51:33.000,123,11085303,13925,0,1714611092,13035.561753819995,80.03081676000147,53470.54761144 2024-05-02,00:51:34.000,123,11085381,13565,0,1714611093,13035.52807226999,80.05901327999891,53470.48472736001 2024-05-02,00:51:35.000,123,11085330,14005,0,1714611094,13035.49439072,80.08720980000362,53470.50568872 2024-05-02,00:51:36.000,123,11085372,13685,0,1714611095,13035.400082379994,80.12245545000042,53470.48472736001 2024-05-02,00:51:37.000,123,11085379,13845,0,1714611096,13035.332719279999,80.17884849000257,53470.51966296 2024-05-02,00:51:38.000,123,11085364,13805,0,1714611097,13035.265356179989,80.16475023000385,53470.470753120004 2024-05-02,00:51:39.000,123,11085376,13805,0,1714611098,13035.258619869994,80.1717993600032,53470.48472736001 2024-05-02,00:51:40.000,123,11085375,13565,0,1714611099,13035.278828799994,80.22114326999872,53470.48472736001 2024-05-02,00:51:41.000,123,11085410,13405,0,1714611100,13035.204729389989,80.26343805000215,53470.47774024 2024-05-02,00:51:42.000,123,11085312,13885,0,1714611101,13035.177784149993,80.3057328299983,53470.41485616001 2024-05-02,00:51:43.000,123,11085325,13845,0,1714611102,13035.197993079993,80.3057328299983,53470.46376600001 2024-05-02,00:51:44.000,123,11085381,13725,0,1714611103,13035.117157359993,80.3550767400011,53470.39389480001 2024-05-02,00:51:45.000,123,11085382,13685,0,1714611104,13035.070003189998,80.39032238999789,53470.44979176 2024-05-02,00:51:46.000,123,11085372,13805,0,1714611105,13035.022849020002,80.4185189100026,53470.38690768 2024-05-02,00:51:47.000,123,11085383,14045,0,1714611106,13035.009376399998,80.44671543000004,53470.4288304 2024-05-02,00:51:48.000,123,11085380,13765,0,1714611107,13034.989167469997,80.49605934000283,53470.37992056 2024-05-02,00:51:49.000,123,11085335,14005,0,1714611108,13034.942013300002,80.53835411999898,53470.40088192 2024-05-02,00:51:50.000,123,11085359,13805,0,1714611109,13034.881386510002,80.5665506400037,53470.3589592 2024-05-02,00:51:51.000,123,11085293,13725,0,1714611110,13034.861177580002,80.61589454999921,53470.31004936 2024-05-02,00:51:52.000,123,11085321,13965,0,1714611111,13034.867913889997,80.64409107000392,53470.36594632001 2024-05-02,00:51:53.000,123,11085329,13805,0,1714611112,13034.840968650002,80.69343497999944,53470.31703648001 2024-05-02,00:51:54.000,123,11085326,13925,0,1714611113,13034.861177580002,80.72163150000415,53470.31004936 2024-05-02,00:51:55.000,123,11085334,13405,0,1714611114,13034.827496029997,80.75687715000095,53470.26812664001 2024-05-02,00:51:56.000,123,11085313,13725,0,1714611115,13034.834232339992,80.79212279999774,53470.289088 2024-05-02,00:51:57.000,123,11085391,13685,0,1714611116,13034.840968650002,80.82031932000245,53470.275113760006 2024-05-02,00:51:58.000,123,11085373,13765,0,1714611117,13034.793814479992,80.86966322999797,53470.24017816 2024-05-02,00:51:59.000,123,11085376,13925,0,1714611118,13034.814023409992,80.89785975000268,53470.26812664001 2024-05-02,00:52:00.000,123,11085431,13725,0,1714611119,13034.793814479992,80.93310539999948,53470.205242560005 2024-05-02,00:52:01.000,123,11085333,13525,0,1714611120,13034.760132930001,80.96835105000355,53470.24716528001 2024-05-02,00:52:02.000,123,11085377,14005,0,1714611121,13034.733187689992,80.96130192000419,53470.254152400004 2024-05-02,00:52:03.000,123,11085388,13525,0,1714611122,13034.766869239997,80.95425279000483,53470.2192168 2024-05-02,00:52:04.000,123,11085361,14085,0,1714611123,13034.787078169997,80.98949844000163,53470.289088 2024-05-02,00:52:05.000,123,11085357,13965,0,1714611124,13034.780341860001,80.96835105000355,53470.19126832 2024-05-02,00:52:06.000,123,11085350,13805,0,1714611125,13034.760132930001,81.03884235000442,53470.14235848 2024-05-02,00:52:07.000,123,11085334,13925,0,1714611126,13034.800550790002,81.0599897400025,53470.16331984 2024-05-02,00:52:08.000,123,11085390,14085,0,1714611127,13034.760132930001,81.03884235000442,53470.107422880006 2024-05-02,00:52:09.000,123,11085350,13885,0,1714611128,13034.787078169997,81.0599897400025,53470.17030696 2024-05-02,00:52:10.000,123,11085372,13845,0,1714611129,13034.766869239997,81.06703887000185,53470.12139712 2024-05-02,00:52:11.000,123,11085311,13605,0,1714611130,13034.834232339992,81.0599897400025,53470.14235848 2024-05-02,00:52:12.000,123,11085351,13685,0,1714611131,13034.867913889997,81.09523538999929,53470.14934560001 2024-05-02,00:52:13.000,123,11085352,13565,0,1714611132,13034.861177580002,81.07408800000121,53470.12838424001 2024-05-02,00:52:14.000,123,11085311,13805,0,1714611133,13034.881386510002,81.06703887000185,53470.09344864 2024-05-02,00:52:15.000,123,11085340,13605,0,1714611134,13034.894859129992,81.09523538999929,53470.07947440001 2024-05-02,00:52:16.000,123,11085328,13685,0,1714611135,13034.874650199992,81.09523538999929,53470.09344864 2024-05-02,00:52:17.000,123,11085373,13685,0,1714611136,13034.915068059992,81.07408800000121,53470.10043576001 2024-05-02,00:52:18.000,123,11085352,14125,0,1714611137,13034.955485919992,81.10228451999865,53470.11441 2024-05-02,00:52:19.000,123,11085360,13565,0,1714611138,13034.989167469997,81.07408800000121,53470.086461520004 2024-05-02,00:52:20.000,123,11085352,13845,0,1714611139,13035.002640090002,81.08818625999993,53470.086461520004 2024-05-02,00:52:21.000,123,11085371,13525,0,1714611140,13035.043057950003,81.08818625999993,53470.07248728 2024-05-02,00:52:22.000,123,11085388,13925,0,1714611141,13035.043057950003,81.11638278000464,53470.09344864 2024-05-02,00:52:23.000,123,11085336,13685,0,1714611142,13035.150838909998,81.16572669000016,53470.07248728 2024-05-02,00:52:24.000,123,11085339,13725,0,1714611143,13035.191256769998,81.16572669000016,53470.10043576001 2024-05-02,00:52:25.000,123,11085363,13885,0,1714611144,13035.184520459989,81.10228451999865,53470.037551680005 2024-05-02,00:52:26.000,123,11085287,13885,0,1714611145,13035.204729389989,81.13048104000336,53470.05851304001 2024-05-02,00:52:27.000,123,11085331,13845,0,1714611146,13035.292301419999,81.18687407999823,53470.00960320001 2024-05-02,00:52:28.000,123,11085314,13805,0,1714611147,13035.34619189999,81.16572669000016,53470.0445388 2024-05-02,00:52:29.000,123,11085347,14005,0,1714611148,13035.38660975999,81.17982494999887,53470.02357744 2024-05-02,00:52:30.000,123,11085356,13925,0,1714611149,13035.400082379994,81.17277581999952,53470.05152592 2024-05-02,00:52:31.000,123,11085376,14125,0,1714611150,13035.44723654999,81.19392321000487,53470.06550016 2024-05-02,00:52:32.000,123,11085360,13925,0,1714611151,13035.501127029995,81.20097234000423,53470.03056456001 2024-05-02,00:52:33.000,123,11085432,13565,0,1714611152,13035.54828119999,81.2573653799991,53470.11441 2024-05-02,00:52:34.000,123,11085401,13765,0,1714611153,13035.58869905999,81.27146363999782,53470.06550016 2024-05-02,00:52:35.000,123,11085370,13565,0,1714611154,13035.65606216,81.28556190000381,53470.086461520004 2024-05-02,00:52:36.000,123,11085379,13925,0,1714611155,13035.68974370999,81.27146363999782,53470.107422880006 2024-05-02,00:52:37.000,123,11085371,13805,0,1714611156,13035.73689788,81.32080755000061,53470.086461520004 2024-05-02,00:52:38.000,123,11085389,13765,0,1714611157,13035.77057942999,81.34195493999869,53470.086461520004 2024-05-02,00:52:39.000,123,11085404,13645,0,1714611158,13035.864887769996,81.36310233000404,53470.135371360004 2024-05-02,00:52:40.000,123,11085398,13605,0,1714611159,13035.898569320001,81.34900406999805,53470.11441 2024-05-02,00:52:41.000,123,11085329,13885,0,1714611160,13035.918778250001,81.38424972000212,53470.12838424001 2024-05-02,00:52:42.000,123,11085382,14045,0,1714611161,13035.918778250001,81.37720059000276,53470.16331984 2024-05-02,00:52:43.000,123,11085389,13885,0,1714611162,13035.986141349997,81.36310233000404,53470.12838424001 2024-05-02,00:52:44.000,123,11085321,14005,0,1714611163,13036.026559209997,81.37720059000276,53470.17030696 2024-05-02,00:52:45.000,123,11085383,13725,0,1714611164,13036.066977069997,81.39129885000148,53470.14934560001 2024-05-02,00:52:46.000,123,11085357,13805,0,1714611165,13036.066977069997,81.41244623999955,53470.16331984 2024-05-02,00:52:47.000,123,11085296,14125,0,1714611166,13036.154549099992,81.41949536999891,53470.14934560001 2024-05-02,00:52:48.000,123,11085263,14205,0,1714611167,13036.194966959993,81.44769189000363,53470.17729408001 2024-05-02,00:52:49.000,123,11085350,14085,0,1714611168,13036.221912200002,81.45474102000298,53470.23319104 2024-05-02,00:52:50.000,123,11085372,13885,0,1714611169,13036.309484229998,81.4688392800017,53470.24017816 2024-05-02,00:52:51.000,123,11085349,14005,0,1714611170,13036.275802679993,81.46179015000234,53470.254152400004 2024-05-02,00:52:52.000,123,11085382,13725,0,1714611171,13036.309484229998,81.4688392800017,53470.1842812 2024-05-02,00:52:53.000,123,11085354,13725,0,1714611172,13036.316220539993,81.47588841000106,53470.21222968 2024-05-02,00:52:54.000,123,11085367,13925,0,1714611173,13036.363374709988,81.44769189000363,53470.19126832 2024-05-02,00:52:55.000,123,11085331,14045,0,1714611174,13036.343165779988,81.48998666999978,53470.17729408001 2024-05-02,00:52:56.000,123,11085346,14005,0,1714611175,13036.370111019998,81.45474102000298,53470.24716528001 2024-05-02,00:52:57.000,123,11085356,13805,0,1714611176,13036.370111019998,81.4688392800017,53470.22620392001 2024-05-02,00:52:58.000,123,11085323,13765,0,1714611177,13036.410528879998,81.4335936300049,53470.2192168 2024-05-02,00:52:59.000,123,11085329,13885,0,1714611178,13036.410528879998,81.42654449999827,53470.289088 2024-05-02,00:53:00.000,123,11085353,13645,0,1714611179,13036.390319949998,81.4335936300049,53470.24716528001 2024-05-02,00:53:01.000,123,11085336,14365,0,1714611180,13036.376847329993,81.39129885000148,53470.275113760006 2024-05-02,00:53:02.000,123,11085304,13605,0,1714611181,13036.397056259993,81.41244623999955,53470.275113760006 2024-05-02,00:53:03.000,123,11085344,13525,0,1714611182,13036.403792569989,81.36310233000404,53470.28210088 2024-05-02,00:53:04.000,123,11085317,13685,0,1714611183,13036.403792569989,81.41244623999955,53470.289088 2024-05-02,00:53:05.000,123,11085337,13525,0,1714611184,13036.417265189993,81.4053971100002,53470.24017816 2024-05-02,00:53:06.000,123,11085355,13725,0,1714611185,13036.457683049994,81.3701514600034,53470.31703648001 2024-05-02,00:53:07.000,123,11085341,13485,0,1714611186,13036.457683049994,81.33490580999933,53470.34498496001 2024-05-02,00:53:08.000,123,11085343,13565,0,1714611187,13036.484628289989,81.32080755000061,53470.33101072 2024-05-02,00:53:09.000,123,11085344,13525,0,1714611188,13036.444210429989,81.2573653799991,53470.40088192 2024-05-02,00:53:10.000,123,11085364,13845,0,1714611189,13036.417265189993,81.28556190000381,53470.4288304 2024-05-02,00:53:11.000,123,11085367,13765,0,1714611190,13036.410528879998,81.20802147000359,53470.41485616001 2024-05-02,00:53:12.000,123,11085361,13885,0,1714611191,13036.471155669999,81.18687407999823,53470.40088192 2024-05-02,00:53:13.000,123,11085349,13965,0,1714611192,13036.518309839994,81.15162843000144,53470.38690768 2024-05-02,00:53:14.000,123,11085363,14045,0,1714611193,13036.504837219989,81.13048104000336,53470.4288304 2024-05-02,00:53:15.000,123,11085343,14005,0,1714611194,13036.538518769994,81.08113713000057,53470.372933440005 2024-05-02,00:53:16.000,123,11085373,13805,0,1714611195,13036.538518769994,81.07408800000121,53470.44979176 2024-05-02,00:53:17.000,123,11085364,13645,0,1714611196,13036.56546400999,81.00359670000034,53470.40786904 2024-05-02,00:53:18.000,123,11085323,14205,0,1714611197,13036.592409249999,80.96835105000355,53470.43581752001 2024-05-02,00:53:19.000,123,11085327,13685,0,1714611198,13036.572200319999,80.92605627000012,53470.47774024 2024-05-02,00:53:20.000,123,11085334,13405,0,1714611199,13036.592409249999,80.90490888000204,53470.50568872 2024-05-02,00:53:21.000,123,11085319,13765,0,1714611200,13036.61261818,80.86966322999797,53470.50568872 2024-05-02,00:53:22.000,123,11085284,13485,0,1714611201,13036.66650865999,80.88376149000396,53470.51267584001 2024-05-02,00:53:23.000,123,11085358,13805,0,1714611202,13036.6934539,80.86966322999797,53470.491714480006 2024-05-02,00:53:24.000,123,11085357,14045,0,1714611203,13036.70692651999,80.85556496999925,53470.52665008 2024-05-02,00:53:25.000,123,11085355,13685,0,1714611204,13036.76755330999,80.86261409999861,53470.51267584001 2024-05-02,00:53:26.000,123,11085354,14165,0,1714611205,13036.760816999995,80.80622106000374,53470.5685728 2024-05-02,00:53:27.000,123,11085331,13845,0,1714611206,13036.81470748,80.8132701900031,53470.610495520006 2024-05-02,00:53:28.000,123,11085337,13885,0,1714611207,13036.882070579995,80.77097540999966,53470.56158568001 2024-05-02,00:53:29.000,123,11085326,14165,0,1714611208,13036.91575213,80.77097540999966,53470.638444000004 2024-05-02,00:53:30.000,123,11085308,13845,0,1714611209,13036.962906299996,80.77097540999966,53470.610495520006 2024-05-02,00:53:31.000,123,11085360,13765,0,1714611210,13036.99658785,80.74277889000223,53470.63145688001 2024-05-02,00:53:32.000,123,11085292,13765,0,1714611211,13037.070687259991,80.74982802000159,53470.70132808001 2024-05-02,00:53:33.000,123,11085322,13925,0,1714611212,13037.131314049991,80.72163150000415,53470.68036672001 2024-05-02,00:53:34.000,123,11085355,13765,0,1714611213,13037.158259290001,80.73572976000287,53470.77119928001 2024-05-02,00:53:35.000,123,11085338,13365,0,1714611214,13037.218886080002,80.73572976000287,53470.84805760001 2024-05-02,00:53:36.000,123,11085344,13685,0,1714611215,13037.252567629992,80.71458237000479,53470.876006080005 2024-05-02,00:53:37.000,123,11085367,13445,0,1714611216,13037.306458109997,80.68638585000008,53470.82010912001 2024-05-02,00:53:38.000,123,11085333,13805,0,1714611217,13037.380557520002,80.67933672000072,53470.89696744001 2024-05-02,00:53:39.000,123,11085333,13485,0,1714611218,13037.454656929993,80.65818933000264,53470.89696744001 2024-05-02,00:53:40.000,123,11085377,13765,0,1714611219,13037.481602170003,80.65114020000328,53470.924915920004 2024-05-02,00:53:41.000,123,11085349,13885,0,1714611220,13037.528756339998,80.64409107000392,53470.93889016001 2024-05-02,00:53:42.000,123,11085321,13565,0,1714611221,13037.555701579993,80.62999280999793,53471.00177424 2024-05-02,00:53:43.000,123,11085299,13725,0,1714611222,13037.575910509993,80.65818933000264,53471.00876136 2024-05-02,00:53:44.000,123,11085339,13645,0,1714611223,13037.663482539989,80.63704194000456,53470.98780000001 2024-05-02,00:53:45.000,123,11085328,13885,0,1714611224,13037.670218849998,80.61589454999921,53471.01574848001 2024-05-02,00:53:46.000,123,11085378,13605,0,1714611225,13037.724109329989,80.61589454999921,53471.08561968001 2024-05-02,00:53:47.000,123,11085370,13365,0,1714611226,13037.751054569999,80.58769803000177,53471.06465832001 2024-05-02,00:53:48.000,123,11085347,13765,0,1714611227,13037.771263499999,80.6017962900005,53471.10658104001 2024-05-02,00:53:49.000,123,11085318,13725,0,1714611228,13037.82515397999,80.61589454999921,53471.1974136 2024-05-02,00:53:50.000,123,11085237,13725,0,1714611229,13037.83189029,80.60884541999985,53471.22536208 2024-05-02,00:53:51.000,123,11085439,13925,0,1714611230,13037.85209922,80.59474716000113,53471.260297680004 2024-05-02,00:53:52.000,123,11085331,13605,0,1714611231,13037.84536290999,80.62294367999857,53471.23933632 2024-05-02,00:53:53.000,123,11085321,14005,0,1714611232,13037.82515397999,80.62999280999793,53471.28824616 2024-05-02,00:53:54.000,123,11085286,13885,0,1714611233,13037.83189029,80.61589454999921,53471.25331056001 2024-05-02,00:53:55.000,123,11085320,13765,0,1714611234,13037.83189029,80.65114020000328,53471.309207520004 2024-05-02,00:53:56.000,123,11085368,13965,0,1714611235,13037.818417669994,80.62294367999857,53471.330168880006 2024-05-02,00:53:57.000,123,11085302,13525,0,1714611236,13037.78473611999,80.6017962900005,53471.35113024001 2024-05-02,00:53:58.000,123,11085312,13805,0,1714611237,13037.737581949994,80.60884541999985,53471.37209160001 2024-05-02,00:53:59.000,123,11085324,13605,0,1714611238,13037.724109329989,80.61589454999921,53471.4070272 2024-05-02,00:54:00.000,123,11085350,13565,0,1714611239,13037.643273609989,80.65818933000264,53471.38606584 2024-05-02,00:54:01.000,123,11085381,13965,0,1714611240,13037.575910509993,80.7004841099988,53471.36510448 2024-05-02,00:54:02.000,123,11085342,13685,0,1714611241,13037.528756339998,80.7004841099988,53471.41401432 2024-05-02,00:54:03.000,123,11085370,13565,0,1714611242,13037.454656929993,80.7004841099988,53471.46292416 2024-05-02,00:54:04.000,123,11085323,13565,0,1714611243,13037.353612279992,80.74277889000223,53471.427988560004 2024-05-02,00:54:05.000,123,11085292,13805,0,1714611244,13037.259303940002,80.75687715000095,53471.49087264001 2024-05-02,00:54:06.000,123,11085344,13485,0,1714611245,13037.171731909992,80.79212279999774,53471.448949920006 2024-05-02,00:54:07.000,123,11085360,13565,0,1714611246,13037.05721464,80.78507366999838,53471.476898400004 2024-05-02,00:54:08.000,123,11085329,13685,0,1714611247,13037.023533089996,80.78507366999838,53471.497859760006 2024-05-02,00:54:09.000,123,11085358,13805,0,1714611248,13036.8955432,80.83441758000117,53471.46991128001 2024-05-02,00:54:10.000,123,11085343,13565,0,1714611249,13036.82818009999,80.83441758000117,53471.511834 2024-05-02,00:54:11.000,123,11085352,13765,0,1714611250,13036.68671758999,80.84851583999989,53471.46292416 2024-05-02,00:54:12.000,123,11085326,14205,0,1714611251,13036.54525507999,80.8767123600046,53471.44196280001 2024-05-02,00:54:13.000,123,11085318,13965,0,1714611252,13036.437474119994,80.86966322999797,53471.43497568 2024-05-02,00:54:14.000,123,11085313,13325,0,1714611253,13036.336429469993,80.89785975000268,53471.497859760006 2024-05-02,00:54:15.000,123,11085329,13565,0,1714611254,13036.248857439998,80.90490888000204,53471.448949920006 2024-05-02,00:54:16.000,123,11085316,13805,0,1714611255,13036.114131239992,80.91900714000076,53471.45593704 2024-05-02,00:54:17.000,123,11085291,13965,0,1714611256,13036.013086589992,80.92605627000012,53471.42100144001 2024-05-02,00:54:18.000,123,11085322,13925,0,1714611257,13035.844678839996,80.93310539999948,53471.43497568 2024-05-02,00:54:19.000,123,11085344,13765,0,1714611258,13035.70995263999,80.91900714000076,53471.40004008001 2024-05-02,00:54:20.000,123,11085296,13525,0,1714611259,13035.52807226999,80.8767123600046,53471.32318176001 2024-05-02,00:54:21.000,123,11085319,13765,0,1714611260,13035.420291309994,80.90490888000204,53471.31619464 2024-05-02,00:54:22.000,123,11085352,13645,0,1714611261,13035.32598296999,80.93310539999948,53471.2672848 2024-05-02,00:54:23.000,123,11085318,13565,0,1714611262,13035.184520459989,80.94015452999884,53471.309207520004 2024-05-02,00:54:24.000,123,11085345,13685,0,1714611263,13035.043057950003,80.96130192000419,53471.23933632 2024-05-02,00:54:25.000,123,11085348,13445,0,1714611264,13034.908331749997,80.96130192000419,53471.18343936001 2024-05-02,00:54:26.000,123,11085299,14045,0,1714611265,13034.746660309997,80.94015452999884,53471.1275424 2024-05-02,00:54:27.000,123,11085276,13645,0,1714611266,13034.61867042,80.98949844000163,53471.16946512 2024-05-02,00:54:28.000,123,11085363,13245,0,1714611267,13034.47047159999,80.99654757000098,53471.09959392 2024-05-02,00:54:29.000,123,11085299,13725,0,1714611268,13034.31553647,80.98244931000227,53471.06465832001 2024-05-02,00:54:30.000,123,11085308,13845,0,1714611269,13034.16733764999,80.98949844000163,53471.02972272 2024-05-02,00:54:31.000,123,11085316,13685,0,1714611270,13034.059556689994,80.98949844000163,53471.02972272 2024-05-02,00:54:32.000,123,11085330,13765,0,1714611271,13033.924830489988,81.00359670000034,53470.89696744001 2024-05-02,00:54:33.000,123,11085316,13925,0,1714611272,13033.837258459993,80.97540018000291,53470.924915920004 2024-05-02,00:54:34.000,123,11085281,13565,0,1714611273,13033.722741190002,81.0106458299997,53470.88998032 2024-05-02,00:54:35.000,123,11085338,13645,0,1714611274,13033.581278680002,81.04589148000377,53470.813122 2024-05-02,00:54:36.000,123,11085350,13645,0,1714611275,13033.439816170001,81.03179321999778,53470.73626368 2024-05-02,00:54:37.000,123,11085275,13845,0,1714611276,13033.305089969996,81.02474408999842,53470.69434096 2024-05-02,00:54:38.000,123,11085371,13565,0,1714611277,13033.183836389995,81.07408800000121,53470.70132808001 2024-05-02,00:54:39.000,123,11085300,13565,0,1714611278,13033.06931911999,81.08113713000057,53470.64543112 2024-05-02,00:54:40.000,123,11085271,13925,0,1714611279,13032.921120299994,81.11638278000464,53470.58254704001 2024-05-02,00:54:41.000,123,11085344,13525,0,1714611280,13032.766185169989,81.11638278000464,53470.540624320005 2024-05-02,00:54:42.000,123,11085331,13845,0,1714611281,13032.638195279993,81.11638278000464,53470.491714480006 2024-05-02,00:54:43.000,123,11085289,13685,0,1714611282,13032.496732769992,81.13048104000336,53470.46376600001 2024-05-02,00:54:44.000,123,11085278,14245,0,1714611283,13032.328325019997,81.1586775600008,53470.39389480001 2024-05-02,00:54:45.000,123,11085305,14005,0,1714611284,13032.186862509996,81.16572669000016,53470.33799784 2024-05-02,00:54:46.000,123,11085350,13885,0,1714611285,13032.085817859996,81.20802147000359,53470.289088 2024-05-02,00:54:47.000,123,11085346,13485,0,1714611286,13031.944355349995,81.25031624999974,53470.205242560005 2024-05-02,00:54:48.000,123,11085379,13925,0,1714611287,13031.81636546,81.27146363999782,53470.24017816 2024-05-02,00:54:49.000,123,11085317,13405,0,1714611288,13031.701848189994,81.27146363999782,53470.17729408001 2024-05-02,00:54:50.000,123,11085307,13685,0,1714611289,13031.567121989989,81.27851277000445,53470.14934560001 2024-05-02,00:54:51.000,123,11085294,13925,0,1714611290,13031.459341029993,81.32080755000061,53470.107422880006 2024-05-02,00:54:52.000,123,11085340,13485,0,1714611291,13031.317878519993,81.32785667999997,53469.98165472001 2024-05-02,00:54:53.000,123,11085293,13645,0,1714611292,13031.189888629997,81.34900406999805,53469.96069336001 2024-05-02,00:54:54.000,123,11085324,13525,0,1714611293,13031.075371359992,81.39834798000084,53469.85588656 2024-05-02,00:54:55.000,123,11085277,13605,0,1714611294,13030.994535639991,81.44769189000363,53469.8349252 2024-05-02,00:54:56.000,123,11085352,13925,0,1714611295,13030.85307312999,81.45474102000298,53469.751079760004 2024-05-02,00:54:57.000,123,11085313,13525,0,1714611296,13030.73855586,81.52523232000385,53469.68819568 2024-05-02,00:54:58.000,123,11085345,13605,0,1714611297,13030.65098382999,81.55342884000129,53469.67422144001 2024-05-02,00:54:59.000,123,11085265,14045,0,1714611298,13030.475839769999,81.55342884000129,53469.62531160001 2024-05-02,00:55:00.000,123,11085338,13605,0,1714611299,13030.401740359994,81.58162535999872,53469.604350240006 2024-05-02,00:55:01.000,123,11085343,13645,0,1714611300,13030.341113569993,81.63096927000151,53469.590376 2024-05-02,00:55:02.000,123,11085383,14045,0,1714611301,13030.253541539998,81.65916578999895,53469.534479040005 2024-05-02,00:55:03.000,123,11085347,13765,0,1714611302,13030.165969510002,81.66621491999831,53469.42967224001 2024-05-02,00:55:04.000,123,11085301,14085,0,1714611303,13030.064924860002,81.65211665999959,53469.3807624 2024-05-02,00:55:05.000,123,11085349,13765,0,1714611304,13029.957143899992,81.7155588300011,53469.3807624 2024-05-02,00:55:06.000,123,11085311,13605,0,1714611305,13029.883044490001,81.70850970000174,53469.268968480006 2024-05-02,00:55:07.000,123,11085344,13805,0,1714611306,13029.808945079996,81.7508044799979,53469.268968480006 2024-05-02,00:55:08.000,123,11085314,13925,0,1714611307,13029.707900429996,81.77195187000325,53469.18512304 2024-05-02,00:55:09.000,123,11085303,13845,0,1714611308,13029.647273639996,81.78605013000197,53469.1362132 2024-05-02,00:55:10.000,123,11085389,13725,0,1714611309,13029.566437919995,81.8142466499994,53469.08730336 2024-05-02,00:55:11.000,123,11085297,13725,0,1714611310,13029.485602199995,81.84244317000412,53469.02441928001 2024-05-02,00:55:12.000,123,11085295,13365,0,1714611311,13029.445184339995,81.82834490999812,53469.01743216 2024-05-02,00:55:13.000,123,11085276,14205,0,1714611312,13029.39803017,81.84949230000348,53468.961535200004 2024-05-02,00:55:14.000,123,11085312,13605,0,1714611313,13029.35087599999,81.84244317000412,53468.88467688001 2024-05-02,00:55:15.000,123,11085340,13325,0,1714611314,13029.263303969994,81.89883620999899,53468.88467688001 2024-05-02,00:55:16.000,123,11085315,14045,0,1714611315,13029.243095039994,81.87768882000091,53468.84275416 2024-05-02,00:55:17.000,123,11085345,13445,0,1714611316,13029.189204559989,81.89883620999899,53468.793844320004 2024-05-02,00:55:18.000,123,11085307,13765,0,1714611317,13029.108368839989,81.89883620999899,53468.73096024 2024-05-02,00:55:19.000,123,11085327,13845,0,1714611318,13029.047742049988,81.89883620999899,53468.73794736001 2024-05-02,00:55:20.000,123,11085323,13805,0,1714611319,13029.034269429998,81.89178707999963,53468.66108904 2024-05-02,00:55:21.000,123,11085325,14005,0,1714611320,13028.960170019993,81.89178707999963,53468.626153440004 2024-05-02,00:55:22.000,123,11085349,13925,0,1714611321,13028.906279540002,81.89178707999963,53468.58423072 2024-05-02,00:55:23.000,123,11085327,13805,0,1714611322,13028.913015849997,81.89178707999963,53468.52134664001 2024-05-02,00:55:24.000,123,11085332,13525,0,1714611323,13028.778289649992,81.88473795000027,53468.44448832 2024-05-02,00:55:25.000,123,11085346,13845,0,1714611324,13028.717662859992,81.8635905600022,53468.40256560001 2024-05-02,00:55:26.000,123,11085332,13485,0,1714611325,13028.636827139992,81.87768882000091,53468.35365576001 2024-05-02,00:55:27.000,123,11085376,13645,0,1714611326,13028.549255109996,81.80719752000005,53468.360642880005 2024-05-02,00:55:28.000,123,11085363,13525,0,1714611327,13028.488628319996,81.80719752000005,53468.360642880005 2024-05-02,00:55:29.000,123,11085322,13605,0,1714611328,13028.43473783999,81.80014839000069,53468.2977588 2024-05-02,00:55:30.000,123,11085307,13885,0,1714611329,13028.3404295,81.78605013000197,53468.26981032 2024-05-02,00:55:31.000,123,11085313,13845,0,1714611330,13028.246121159995,81.74375534999854,53468.22090048 2024-05-02,00:55:32.000,123,11085320,13925,0,1714611331,13028.17202174999,81.72260796000046,53468.24884896 2024-05-02,00:55:33.000,123,11085315,13965,0,1714611332,13028.064240789994,81.68736231000366,53468.17199064 2024-05-02,00:55:34.000,123,11085365,13485,0,1714611333,13028.030559239989,81.62392014000216,53468.192952000005 2024-05-02,00:55:35.000,123,11085318,13565,0,1714611334,13027.936250899998,81.58867448999808,53468.06019672 2024-05-02,00:55:36.000,123,11085399,14085,0,1714611335,13027.855415179998,81.54637971000193,53468.074170960004 2024-05-02,00:55:37.000,123,11085311,13725,0,1714611336,13027.754370529998,81.51818319000449,53467.99731264001 2024-05-02,00:55:38.000,123,11085355,13765,0,1714611337,13027.680271119993,81.44769189000363,53468.00429976 2024-05-02,00:55:39.000,123,11085309,13565,0,1714611338,13027.599435399992,81.3701514600034,53467.9833384 2024-05-02,00:55:40.000,123,11085357,13765,0,1714611339,13027.518599679992,81.26441450999846,53467.89949296001 2024-05-02,00:55:41.000,123,11085367,14045,0,1714611340,13027.471445509997,81.20097234000423,53467.87154448 2024-05-02,00:55:42.000,123,11085348,13805,0,1714611341,13027.424291340001,81.109333649998,53467.83660888 2024-05-02,00:55:43.000,123,11085379,13845,0,1714611342,13027.316510379991,81.0599897400025,53467.78071192001 2024-05-02,00:55:44.000,123,11085333,13565,0,1714611343,13027.276092519991,80.97540018000291,53467.738789200004 2024-05-02,00:55:45.000,123,11085384,13405,0,1714611344,13027.289565139996,80.86966322999797,53467.67590512 2024-05-02,00:55:46.000,123,11085342,13485,0,1714611345,13027.22220204,80.79212279999774,53467.68289224001 2024-05-02,00:55:47.000,123,11085361,13565,0,1714611346,13027.23567465999,80.74277889000223,53467.668918 2024-05-02,00:55:48.000,123,11085312,13645,0,1714611347,13027.2626199,80.7004841099988,53467.62000816 2024-05-02,00:55:49.000,123,11085318,13125,0,1714611348,13027.24241097,80.665238460002,53467.61302104001 2024-05-02,00:55:50.000,123,11085295,13405,0,1714611349,13027.22220204,80.61589454999921,53467.522188480005 2024-05-02,00:55:51.000,123,11085319,13805,0,1714611350,13027.25588358999,80.64409107000392,53467.5291756 2024-05-02,00:55:52.000,123,11085355,13525,0,1714611351,13027.316510379991,80.68638585000008,53467.571098320004 2024-05-02,00:55:53.000,123,11085299,13925,0,1714611352,13027.383873480001,80.72163150000415,53467.54314984001 2024-05-02,00:55:54.000,123,11085315,13445,0,1714611353,13027.478181819992,80.79212279999774,53467.536162719996 2024-05-02,00:55:55.000,123,11085271,13685,0,1714611354,13027.646589570002,80.83441758000117,53467.473278640005 2024-05-02,00:55:56.000,123,11085368,13565,0,1714611355,13027.727425290002,80.8767123600046,53467.536162719996 2024-05-02,00:55:57.000,123,11085327,13405,0,1714611356,13027.902569349993,81.04589148000377,53467.63398240001 2024-05-02,00:55:58.000,123,11085331,13725,0,1714611357,13028.145076509994,81.18687407999823,53467.61302104001 2024-05-02,00:55:59.000,123,11085328,13605,0,1714611358,13028.41452890999,81.29261103000317,53467.62699528 2024-05-02,00:56:00.000,123,11085343,13845,0,1714611359,13028.609881899996,81.33490580999933,53467.64795664 2024-05-02,00:56:01.000,123,11085355,14085,0,1714611360,13028.805234890002,81.38424972000212,53467.689879360005 2024-05-02,00:56:02.000,123,11085359,13925,0,1714611361,13028.926488470002,81.46179015000234,53467.71084072001 2024-05-02,00:56:03.000,123,11085354,13725,0,1714611362,13029.202677179994,81.49703579999914,53467.75276344001 2024-05-02,00:56:04.000,123,11085362,13685,0,1714611363,13029.526020059995,81.59572362000472,53467.71782784 2024-05-02,00:56:05.000,123,11085328,14045,0,1714611364,13029.72137305,81.62392014000216,53467.81564752 2024-05-02,00:56:06.000,123,11085310,13765,0,1714611365,13029.970616519997,81.65916578999895,53467.83660888 2024-05-02,00:56:07.000,123,11085331,13925,0,1714611366,13030.280486779993,81.69441144000302,53467.92045432001 2024-05-02,00:56:08.000,123,11085308,13645,0,1714611367,13030.50952131999,81.70850970000174,53467.96237704 2024-05-02,00:56:09.000,123,11085322,13485,0,1714611368,13030.81265526999,81.7508044799979,53467.99032552 2024-05-02,00:56:10.000,123,11085357,13845,0,1714611369,13030.994535639991,81.80014839000069,53468.10211944 2024-05-02,00:56:11.000,123,11085336,13885,0,1714611370,13031.297669589992,81.85654143000284,53468.192952000005 2024-05-02,00:56:12.000,123,11085356,13845,0,1714611371,13031.513231509998,81.82834490999812,53468.2278876 2024-05-02,00:56:13.000,123,11085316,13485,0,1714611372,13031.863519629995,81.91998360000434,53468.290771680004 2024-05-02,00:56:14.000,123,11085332,13685,0,1714611373,13032.132972029991,81.93408186000306,53468.33968152 2024-05-02,00:56:15.000,123,11085337,13565,0,1714611374,13032.375479189992,82.01867142000265,53468.39557848 2024-05-02,00:56:16.000,123,11085377,13685,0,1714611375,13032.644931589988,82.01162229000329,53468.430514080006 2024-05-02,00:56:17.000,123,11085365,13845,0,1714611376,13032.860493509994,82.05391706999944,53468.48641104 2024-05-02,00:56:18.000,123,11085272,13605,0,1714611377,13033.11647329,82.04686794000008,53468.55628224 2024-05-02,00:56:19.000,123,11085333,13605,0,1714611378,13033.305089969996,82.11735924000095,53468.598204960006 2024-05-02,00:56:20.000,123,11085285,13805,0,1714611379,13033.520651890001,82.13850662999903,53468.63314056 2024-05-02,00:56:21.000,123,11085304,13685,0,1714611380,13033.796840599993,82.15260488999775,53468.78685720001 2024-05-02,00:56:22.000,123,11085333,13565,0,1714611381,13033.965248349989,82.19489967000118,53468.8217928 2024-05-02,00:56:23.000,123,11085337,14005,0,1714611382,13034.180810269994,82.25129271000333,53468.92659960001 2024-05-02,00:56:24.000,123,11085348,13805,0,1714611383,13034.34921801999,82.25129271000333,53468.98948368 2024-05-02,00:56:25.000,123,11085341,14005,0,1714611384,13034.55130731999,82.3217840100042,53469.09429048001 2024-05-02,00:56:26.000,123,11085370,13605,0,1714611385,13034.733187689992,82.35702966000099,53469.18512304 2024-05-02,00:56:27.000,123,11085280,13445,0,1714611386,13034.854441269992,82.44866834999993,53469.25499424 2024-05-02,00:56:28.000,123,11085365,14045,0,1714611387,13034.975694849993,82.46276660999865,53469.32486544 2024-05-02,00:56:29.000,123,11085369,13445,0,1714611388,13035.090212119998,82.56145443000423,53469.37377528 2024-05-02,00:56:30.000,123,11085341,13685,0,1714611389,13035.191256769998,82.63194572999782,53469.49255632 2024-05-02,00:56:31.000,123,11085344,13845,0,1714611390,13035.272092489999,82.68833876999997,53469.49954344 2024-05-02,00:56:32.000,123,11085296,13605,0,1714611391,13035.312510349999,82.7306335500034,53469.6602472 2024-05-02,00:56:33.000,123,11085327,13965,0,1714611392,13035.413555,82.80817398000363,53469.68819568 2024-05-02,00:56:34.000,123,11085245,13845,0,1714611393,13035.413555,82.82932137000171,53469.72313128001 2024-05-02,00:56:35.000,123,11085320,14005,0,1714611394,13035.501127029995,82.88571441000386,53469.8349252 2024-05-02,00:56:36.000,123,11085316,13965,0,1714611395,13035.52807226999,82.87161614999786,53469.89082216001 2024-05-02,00:56:37.000,123,11085307,14005,0,1714611396,13035.602171679995,82.85751788999914,53469.99562896 2024-05-02,00:56:38.000,123,11085334,13925,0,1714611397,13035.56849012999,82.9139109300013,53470.01659032 2024-05-02,00:56:39.000,123,11085311,14005,0,1714611398,13035.662798469995,82.89276354000322,53470.107422880006 2024-05-02,00:56:40.000,123,11085306,14005,0,1714611399,13035.69648002,82.89981267000258,53470.135371360004 2024-05-02,00:56:41.000,123,11085347,13525,0,1714611400,13035.763843119996,82.89981267000258,53470.24017816 2024-05-02,00:56:42.000,123,11085336,13885,0,1714611401,13035.743634189996,82.8645670199985,53470.26812664001 2024-05-02,00:56:43.000,123,11085344,13925,0,1714611402,13035.851415149991,82.84341963000043,53470.324023600006 2024-05-02,00:56:44.000,123,11085294,13685,0,1714611403,13035.952459799992,82.85751788999914,53470.35197208 2024-05-02,00:56:45.000,123,11085325,14085,0,1714611404,13036.013086589992,82.89276354000322,53470.34498496001 2024-05-02,00:56:46.000,123,11085329,13925,0,1714611405,13036.053504449992,82.87161614999786,53470.372933440005 2024-05-02,00:56:47.000,123,11085277,14005,0,1714611406,13036.154549099992,82.88571441000386,53470.40786904 2024-05-02,00:56:48.000,123,11085311,13565,0,1714611407,13036.194966959993,82.84341963000043,53470.470753120004 2024-05-02,00:56:49.000,123,11085326,14245,0,1714611408,13036.316220539993,82.83637050000107,53470.47774024 2024-05-02,00:56:50.000,123,11085282,13485,0,1714611409,13036.450946739998,82.80817398000363,53470.48472736001 2024-05-02,00:56:51.000,123,11085301,13845,0,1714611410,13036.572200319999,82.81522311000299,53470.540624320005 2024-05-02,00:56:52.000,123,11085320,13645,0,1714611411,13036.64629972999,82.7658792000002,53470.51966296 2024-05-02,00:56:53.000,123,11085329,13645,0,1714611412,13036.76755330999,82.77292832999956,53470.54761144 2024-05-02,00:56:54.000,123,11085299,13845,0,1714611413,13036.902279509995,82.7306335500034,53470.63145688001 2024-05-02,00:56:55.000,123,11085347,13565,0,1714611414,13037.003324159996,82.66014225000254,53470.68735384 2024-05-02,00:56:56.000,123,11085321,13725,0,1714611415,13037.144786669996,82.62489659999846,53470.62446976 2024-05-02,00:56:57.000,123,11085273,13605,0,1714611416,13037.232358699992,82.61079833999975,53470.70132808001 2024-05-02,00:56:58.000,123,11085340,13965,0,1714611417,13037.340139660002,82.56145443000423,53470.708315200005 2024-05-02,00:56:59.000,123,11085322,13605,0,1714611418,13037.447920619998,82.54030703999888,53470.72927656001 2024-05-02,00:57:00.000,123,11085382,13925,0,1714611419,13037.501811099988,82.47686487000465,53470.71530232 2024-05-02,00:57:01.000,123,11085280,13925,0,1714611420,13037.582646819988,82.40637357000378,53470.69434096 2024-05-02,00:57:02.000,123,11085318,13485,0,1714611421,13037.643273609989,82.41342270000314,53470.73626368 2024-05-02,00:57:03.000,123,11085318,13525,0,1714611422,13037.744318259989,82.35702966000099,53470.813122 2024-05-02,00:57:04.000,123,11085309,13565,0,1714611423,13037.818417669994,82.3217840100042,53470.79216064 2024-05-02,00:57:05.000,123,11085367,13725,0,1714611424,13037.858835529994,82.28653836000012,53470.84107048 2024-05-02,00:57:06.000,123,11085335,14045,0,1714611425,13037.99356173,82.22309618999861,53470.84805760001 2024-05-02,00:57:07.000,123,11085370,14405,0,1714611426,13038.06766113999,82.21604705999925,53470.91094168 2024-05-02,00:57:08.000,123,11085325,13845,0,1714611427,13038.19565103,82.23014531999797,53470.86901896001 2024-05-02,00:57:09.000,123,11085349,14085,0,1714611428,13038.263014129996,82.21604705999925,53470.91792880001 2024-05-02,00:57:10.000,123,11085342,13765,0,1714611429,13038.411212949992,82.15965402000438,53470.95985152 2024-05-02,00:57:11.000,123,11085300,13485,0,1714611430,13038.518993910002,82.15260488999775,53471.00876136 2024-05-02,00:57:12.000,123,11085359,13725,0,1714611431,13038.586357009997,82.16670315000374,53471.043696960005 2024-05-02,00:57:13.000,123,11085310,13685,0,1714611432,13038.700874280003,82.16670315000374,53471.05068408 2024-05-02,00:57:14.000,123,11085326,13805,0,1714611433,13038.815391549993,82.18080141000246,53471.113568160006 2024-05-02,00:57:15.000,123,11085301,13765,0,1714611434,13038.909699889999,82.10326098000223,53471.162478000006 2024-05-02,00:57:16.000,123,11085354,13645,0,1714611435,13039.017480849994,82.11031011000159,53471.17645224 2024-05-02,00:57:17.000,123,11085357,13805,0,1714611436,13039.11178919,82.10326098000223,53471.22536208 2024-05-02,00:57:18.000,123,11085306,14165,0,1714611437,13039.21283384,82.09621185000287,53471.22536208 2024-05-02,00:57:19.000,123,11085341,13805,0,1714611438,13039.361032659996,82.08211359000416,53471.281259040006 2024-05-02,00:57:20.000,123,11085366,13485,0,1714611439,13039.448604689991,82.0609661999988,53471.31619464 2024-05-02,00:57:21.000,123,11085358,13685,0,1714611440,13039.529440409991,82.06801532999816,53471.32318176001 2024-05-02,00:57:22.000,123,11085342,14245,0,1714611441,13039.637221370001,82.0750644600048,53471.37209160001 2024-05-02,00:57:23.000,123,11085358,13725,0,1714611442,13039.724793399997,82.03981881000072,53471.42100144001 2024-05-02,00:57:24.000,123,11085311,14005,0,1714611443,13039.805629119997,82.025720550002,53471.497859760006 2024-05-02,00:57:25.000,123,11085318,13525,0,1714611444,13039.940355319988,82.03981881000072,53471.5817052 2024-05-02,00:57:26.000,123,11085300,13525,0,1714611445,13040.027927349998,82.05391706999944,53471.52580824 2024-05-02,00:57:27.000,123,11085362,13765,0,1714611446,13040.122235689989,82.04686794000008,53471.62362792 2024-05-02,00:57:28.000,123,11085377,13565,0,1714611447,13040.236752959994,82.01867142000265,53471.70747336001 2024-05-02,00:57:29.000,123,11085323,13605,0,1714611448,13040.297379749994,82.03981881000072,53471.69349912 2024-05-02,00:57:30.000,123,11085351,13685,0,1714611449,13040.36474284999,82.00457316000393,53471.69349912 2024-05-02,00:57:31.000,123,11085267,13405,0,1714611450,13040.48599642999,82.025720550002,53471.784331680006 2024-05-02,00:57:32.000,123,11085351,13845,0,1714611451,13040.57356846,82.01162229000329,53471.87516424001 2024-05-02,00:57:33.000,123,11085361,13645,0,1714611452,13040.688085729991,81.9622783800005,53471.93804832 2024-05-02,00:57:34.000,123,11085318,13925,0,1714611453,13040.762185139996,81.98342576999858,53471.979971040004 2024-05-02,00:57:35.000,123,11085327,13565,0,1714611454,13040.843020859997,81.97637663999922,53472.000932400006 2024-05-02,00:57:36.000,123,11085366,13765,0,1714611455,13040.917120270002,81.95522925000114,53472.02189376001 2024-05-02,00:57:37.000,123,11085370,13925,0,1714611456,13040.991219679992,81.96932750999986,53472.08477784 2024-05-02,00:57:38.000,123,11085366,13805,0,1714611457,13041.018164920002,81.96932750999986,53472.15464904 2024-05-02,00:57:39.000,123,11085360,13805,0,1714611458,13041.125945879998,81.9622783800005,53472.15464904 2024-05-02,00:57:40.000,123,11085364,13685,0,1714611459,13041.260672079989,81.97637663999922,53472.27343008 2024-05-02,00:57:41.000,123,11085305,13605,0,1714611460,13041.307826249998,81.9622783800005,53472.217533120005 2024-05-02,00:57:42.000,123,11085327,14085,0,1714611461,13041.381925659989,81.96932750999986,53472.30137856 2024-05-02,00:57:43.000,123,11085326,13925,0,1714611462,13041.395398279994,81.9270327300037,53472.336314160006 2024-05-02,00:57:44.000,123,11085322,13765,0,1714611463,13041.415607209994,81.94113099000242,53472.39919824 2024-05-02,00:57:45.000,123,11085323,13765,0,1714611464,13041.46276137999,81.94818012000178,53472.483043680004 2024-05-02,00:57:46.000,123,11085272,13885,0,1714611465,13041.56380602999,81.95522925000114,53472.455095200006 2024-05-02,00:57:47.000,123,11085326,13885,0,1714611466,13041.58401495999,81.91293446999771,53472.52496640001 2024-05-02,00:57:48.000,123,11085358,13885,0,1714611467,13041.597487579995,81.91293446999771,53472.58785048 2024-05-02,00:57:49.000,123,11085344,13725,0,1714611468,13041.56380602999,81.87063969000155,53472.66470880001 2024-05-02,00:57:50.000,123,11085358,13565,0,1714611469,13041.54359709999,81.84949230000348,53472.69265728001 2024-05-02,00:57:51.000,123,11085272,13925,0,1714611470,13041.52338816999,81.84949230000348,53472.70663152 2024-05-02,00:57:52.000,123,11085350,13565,0,1714611471,13041.57054234,81.78605013000197,53472.68567016 2024-05-02,00:57:53.000,123,11085336,13725,0,1714611472,13041.577278649995,81.80014839000069,53472.769515600005 2024-05-02,00:57:54.000,123,11085347,13765,0,1714611473,13041.50991555,81.82129577999876,53472.76252848001 2024-05-02,00:57:55.000,123,11085355,13965,0,1714611474,13041.516651859994,81.80014839000069,53472.818425440004 2024-05-02,00:57:56.000,123,11085306,13805,0,1714611475,13041.48970662,81.78605013000197,53472.818425440004 2024-05-02,00:57:57.000,123,11085373,13885,0,1714611476,13041.435816139994,81.77195187000325,53472.84637392 2024-05-02,00:57:58.000,123,11085341,14325,0,1714611477,13041.415607209994,81.80014839000069,53472.90925800001 2024-05-02,00:57:59.000,123,11085400,13525,0,1714611478,13041.381925659989,81.80014839000069,53472.937206480005 2024-05-02,00:58:00.000,123,11085333,13805,0,1714611479,13041.328035179999,81.79309926000133,53472.90925800001 2024-05-02,00:58:01.000,123,11085359,13605,0,1714611480,13041.274144699993,81.80719752000005,53472.90227088 2024-05-02,00:58:02.000,123,11085362,13765,0,1714611481,13041.280881009989,81.8142466499994,53472.958167840006 2024-05-02,00:58:03.000,123,11085371,13925,0,1714611482,13041.206781599998,81.80719752000005,53472.97912920001 2024-05-02,00:58:04.000,123,11085331,13725,0,1714611483,13041.146154809998,81.84244317000412,53472.9441936 2024-05-02,00:58:05.000,123,11085328,13765,0,1714611484,13041.132682189993,81.83539404000476,53472.9441936 2024-05-02,00:58:06.000,123,11085319,13805,0,1714611485,13041.065319089998,81.87063969000155,53472.99310344 2024-05-02,00:58:07.000,123,11085331,13645,0,1714611486,13041.018164920002,81.84949230000348,53473.04900040001 2024-05-02,00:58:08.000,123,11085349,13845,0,1714611487,13040.937329200002,81.91998360000434,53473.06996176 2024-05-02,00:58:09.000,123,11085356,13925,0,1714611488,13040.856493480002,81.87768882000091,53473.02803904001 2024-05-02,00:58:10.000,123,11085379,14125,0,1714611489,13040.836284550001,81.93408186000306,53473.02803904001 2024-05-02,00:58:11.000,123,11085320,13485,0,1714611490,13040.715030970001,81.93408186000306,53473.055987520005 2024-05-02,00:58:12.000,123,11085336,13765,0,1714611491,13040.59377739,81.93408186000306,53473.083936 2024-05-02,00:58:13.000,123,11085354,13725,0,1714611492,13040.45231488,81.94113099000242,53473.06297464 2024-05-02,00:58:14.000,123,11085319,13925,0,1714611493,13040.39168809,81.99752403000457,53473.03502616 2024-05-02,00:58:15.000,123,11085320,13805,0,1714611494,13040.29064344,81.99047489999793,53473.13284584 2024-05-02,00:58:16.000,123,11085305,13685,0,1714611495,13040.196335099994,81.99752403000457,53473.083936 2024-05-02,00:58:17.000,123,11085385,13685,0,1714611496,13040.034663659993,82.00457316000393,53473.11887160001 2024-05-02,00:58:18.000,123,11085354,13685,0,1714611497,13039.967300559998,81.99752403000457,53473.07694888001 2024-05-02,00:58:19.000,123,11085386,13725,0,1714611498,13039.846046979997,81.95522925000114,53473.09092312 2024-05-02,00:58:20.000,123,11085374,13765,0,1714611499,13039.771947569992,81.95522925000114,53473.02803904001 2024-05-02,00:58:21.000,123,11085351,13925,0,1714611500,13039.691111849992,81.9622783800005,53472.958167840006 2024-05-02,00:58:22.000,123,11085387,13805,0,1714611501,13039.603539819997,81.94113099000242,53472.958167840006 2024-05-02,00:58:23.000,123,11085347,14085,0,1714611502,13039.462077309996,81.93408186000306,53472.888296640005 2024-05-02,00:58:24.000,123,11085373,14245,0,1714611503,13039.36776896999,81.87768882000091,53472.88130952001 2024-05-02,00:58:25.000,123,11085381,14125,0,1714611504,13039.2532517,81.88473795000027,53472.86733528 2024-05-02,00:58:26.000,123,11085329,13925,0,1714611505,13039.219570149995,81.8635905600022,53472.86034816001 2024-05-02,00:58:27.000,123,11085342,13845,0,1714611506,13039.14547073999,81.87768882000091,53472.839386800006 2024-05-02,00:58:28.000,123,11085374,14365,0,1714611507,13039.057898709994,81.80719752000005,53472.77650272 2024-05-02,00:58:29.000,123,11085317,13765,0,1714611508,13038.956854059994,81.82129577999876,53472.74855424 2024-05-02,00:58:30.000,123,11085367,13725,0,1714611509,13038.882754649989,81.76490274000389,53472.74156712001 2024-05-02,00:58:31.000,123,11085313,13925,0,1714611510,13038.849073099998,81.74375534999854,53472.720605760005 2024-05-02,00:58:32.000,123,11085352,14245,0,1714611511,13038.781709999988,81.70850970000174,53472.74156712001 2024-05-02,00:58:33.000,123,11085339,13765,0,1714611512,13038.721083209988,81.67326404999767,53472.671695920006 2024-05-02,00:58:34.000,123,11085307,14205,0,1714611513,13038.660456420002,81.65916578999895,53472.63676032 2024-05-02,00:58:35.000,123,11085343,14005,0,1714611514,13038.613302249993,81.63801840000087,53472.650734560004 2024-05-02,00:58:36.000,123,11085297,14045,0,1714611515,13038.525730219997,81.57457622999937,53472.60881184 2024-05-02,00:58:37.000,123,11085350,13565,0,1714611516,13038.505521289997,81.58162535999872,53472.58086336 2024-05-02,00:58:38.000,123,11085378,13805,0,1714611517,13038.384267709996,81.58162535999872,53472.51099216 2024-05-02,00:58:39.000,123,11085345,13685,0,1714611518,13038.310168299991,81.5675271,53472.57387624001 2024-05-02,00:58:40.000,123,11085317,13765,0,1714611519,13038.249541509991,81.54637971000193,53472.46906944 2024-05-02,00:58:41.000,123,11085356,13805,0,1714611520,13038.222596269996,81.5040849299985,53472.46906944 2024-05-02,00:58:42.000,123,11085355,13405,0,1714611521,13038.1754421,81.51113405999786,53472.41317248 2024-05-02,00:58:43.000,123,11085352,14085,0,1714611522,13038.18891471999,81.44064276000427,53472.434133840005 2024-05-02,00:58:44.000,123,11085366,13765,0,1714611523,13038.13502424,81.45474102000298,53472.41317248 2024-05-02,00:58:45.000,123,11085359,13965,0,1714611524,13038.06766113999,81.41244623999955,53472.46208232 2024-05-02,00:58:46.000,123,11085329,13765,0,1714611525,13038.08787006999,81.42654449999827,53472.455095200006 2024-05-02,00:58:47.000,123,11085327,13965,0,1714611526,13038.08787006999,81.39129885000148,53472.46208232 2024-05-02,00:58:48.000,123,11085352,13845,0,1714611527,13038.081133759995,81.39129885000148,53472.39919824 2024-05-02,00:58:49.000,123,11085349,14005,0,1714611528,13038.06766113999,81.35605320000468,53472.385224000005 2024-05-02,00:58:50.000,123,11085346,13845,0,1714611529,13038.081133759995,81.35605320000468,53472.36426264 2024-05-02,00:58:51.000,123,11085287,13685,0,1714611530,13038.10807899999,81.35605320000468,53472.3502884 2024-05-02,00:58:52.000,123,11085341,13925,0,1714611531,13038.101342689995,81.31375842000125,53472.25945584001 2024-05-02,00:58:53.000,123,11085364,13925,0,1714611532,13038.10807899999,81.29966016000253,53472.23150736 2024-05-02,00:58:54.000,123,11085341,13725,0,1714611533,13038.141760549996,81.29261103000317,53472.25945584001 2024-05-02,00:58:55.000,123,11085328,13765,0,1714611534,13038.13502424,81.27146363999782,53472.25246872 2024-05-02,00:58:56.000,123,11085327,13525,0,1714611535,13038.19565103,81.2573653799991,53472.23849448001 2024-05-02,00:58:57.000,123,11085344,14245,0,1714611536,13038.21585996,81.25031624999974,53472.21054600001 2024-05-02,00:58:58.000,123,11085330,13685,0,1714611537,13038.229332579991,81.20802147000359,53472.16163616001 2024-05-02,00:58:59.000,123,11085323,14165,0,1714611538,13038.269750439991,81.24326712000038,53472.1057392 2024-05-02,00:59:00.000,123,11085331,14165,0,1714611539,13038.276486750001,81.20802147000359,53472.168623280006 2024-05-02,00:59:01.000,123,11085352,13605,0,1714611540,13038.316904610001,81.2221197300023,53472.16163616001 2024-05-02,00:59:02.000,123,11085324,13645,0,1714611541,13038.350586159992,81.25031624999974,53472.147661920004 2024-05-02,00:59:03.000,123,11085332,13605,0,1714611542,13038.397740330001,81.19392321000487,53472.1756104 2024-05-02,00:59:04.000,123,11085349,13725,0,1714611543,13038.397740330001,81.17277581999952,53472.11272632001 2024-05-02,00:59:05.000,123,11085345,14005,0,1714611544,13038.397740330001,81.17277581999952,53472.19657176 2024-05-02,00:59:06.000,123,11085260,14045,0,1714611545,13038.444894499997,81.18687407999823,53472.1756104 2024-05-02,00:59:07.000,123,11085353,13565,0,1714611546,13038.525730219997,81.17277581999952,53472.19657176 2024-05-02,00:59:08.000,123,11085335,13525,0,1714611547,13038.539202840002,81.18687407999823,53472.14067480001 2024-05-02,00:59:09.000,123,11085322,13765,0,1714611548,13038.525730219997,81.18687407999823,53472.15464904 2024-05-02,00:59:10.000,123,11085335,13605,0,1714611549,13038.545939149997,81.24326712000038,53472.19657176 2024-05-02,00:59:11.000,123,11085379,13565,0,1714611550,13038.620038560002,81.2573653799991,53472.15464904 2024-05-02,00:59:12.000,123,11085290,13605,0,1714611551,13038.694137969993,81.2573653799991,53472.14067480001 2024-05-02,00:59:13.000,123,11085361,13645,0,1714611552,13038.707610589998,81.30670929000189,53472.147661920004 2024-05-02,00:59:14.000,123,11085345,13845,0,1714611553,13038.727819519998,81.33490580999933,53472.119713440006 2024-05-02,00:59:15.000,123,11085348,13965,0,1714611554,13038.734555829993,81.30670929000189,53472.23849448001 2024-05-02,00:59:16.000,123,11085371,13725,0,1714611555,13038.808655239998,81.3701514600034,53472.20355888 2024-05-02,00:59:17.000,123,11085289,13685,0,1714611556,13038.781709999988,81.35605320000468,53472.168623280006 2024-05-02,00:59:18.000,123,11085347,13925,0,1714611557,13038.788446309998,81.36310233000404,53472.20355888 2024-05-02,00:59:19.000,123,11085326,13845,0,1714611558,13038.828864169998,81.38424972000212,53472.19657176 2024-05-02,00:59:20.000,123,11085401,13605,0,1714611559,13038.828864169998,81.4053971100002,53472.1057392 2024-05-02,00:59:21.000,123,11085350,13405,0,1714611560,13038.855809409994,81.38424972000212,53472.13368768 2024-05-02,00:59:22.000,123,11085356,13845,0,1714611561,13038.862545719989,81.42654449999827,53472.147661920004 2024-05-02,00:59:23.000,123,11085353,13645,0,1714611562,13038.876018339994,81.41949536999891,53472.11272632001 2024-05-02,00:59:24.000,123,11085313,13725,0,1714611563,13038.855809409994,81.39834798000084,53472.13368768 2024-05-02,00:59:25.000,123,11085339,13885,0,1714611564,13038.889490959999,81.4335936300049,53472.16163616001 2024-05-02,00:59:26.000,123,11085311,14205,0,1714611565,13038.862545719989,81.4053971100002,53472.15464904 2024-05-02,00:59:27.000,123,11085313,13925,0,1714611566,13038.876018339994,81.41244623999955,53472.13368768 2024-05-02,00:59:28.000,123,11085312,13685,0,1714611567,13038.835600479993,81.41244623999955,53472.217533120005 2024-05-02,00:59:29.000,123,11085340,13805,0,1714611568,13038.902963579989,81.39834798000084,53472.18958464001 2024-05-02,00:59:30.000,123,11085306,13685,0,1714611569,13038.923172509989,81.39129885000148,53472.15464904 2024-05-02,00:59:31.000,123,11085338,13885,0,1714611570,13038.896227269994,81.41244623999955,53472.25246872 2024-05-02,00:59:32.000,123,11085348,13805,0,1714611571,13039.00400822999,81.39129885000148,53472.15464904 2024-05-02,00:59:33.000,123,11085375,13445,0,1714611572,13038.997271919994,81.41949536999891,53472.18259752 2024-05-02,00:59:34.000,123,11085355,13285,0,1714611573,13039.0511624,81.41949536999891,53472.18259752 2024-05-02,00:59:35.000,123,11085345,14085,0,1714611574,13039.09158026,81.4053971100002,53472.18259752 2024-05-02,00:59:36.000,123,11085363,13965,0,1714611575,13039.14547073999,81.38424972000212,53472.19657176 2024-05-02,00:59:37.000,123,11085350,13445,0,1714611576,13039.19262491,81.41244623999955,53472.16163616001 2024-05-02,00:59:38.000,123,11085317,13645,0,1714611577,13039.23304277,81.4053971100002,53472.147661920004 2024-05-02,00:59:39.000,123,11085368,14085,0,1714611578,13039.31387849,81.39834798000084,53472.18958464001 2024-05-02,00:59:40.000,123,11085339,13605,0,1714611579,13039.361032659996,81.38424972000212,53472.13368768 2024-05-02,00:59:41.000,123,11085338,13965,0,1714611580,13039.421659449996,81.29966016000253,53472.147661920004 2024-05-02,00:59:42.000,123,11085327,13565,0,1714611581,13039.468813619991,81.28556190000381,53472.098752080004 2024-05-02,00:59:43.000,123,11085284,13965,0,1714611582,13039.529440409991,81.2573653799991,53472.18259752 2024-05-02,00:59:44.000,123,11085305,13605,0,1714611583,13039.576594580001,81.24326712000038,53472.21054600001 2024-05-02,00:59:45.000,123,11085308,13925,0,1714611584,13039.630485059992,81.2573653799991,53472.25246872 2024-05-02,00:59:46.000,123,11085349,13765,0,1714611585,13039.623748749997,81.28556190000381,53472.37823688001 2024-05-02,00:59:47.000,123,11085343,13525,0,1714611586,13039.758474950002,81.32785667999997,53472.385224000005 2024-05-02,00:59:48.000,123,11085334,13565,0,1714611587,13039.771947569992,81.34900406999805,53472.434133840005 2024-05-02,00:59:49.000,123,11085321,13685,0,1714611588,13039.899937460003,81.3701514600034,53472.44112096 2024-05-02,00:59:50.000,123,11085334,13725,0,1714611589,13040.021191039988,81.3701514600034,53472.41317248 2024-05-02,00:59:51.000,123,11085361,13885,0,1714611590,13040.088554139998,81.35605320000468,53472.41317248 2024-05-02,00:59:52.000,123,11085328,13805,0,1714611591,13040.142444619989,81.34900406999805,53472.46208232 2024-05-02,00:59:53.000,123,11085323,13645,0,1714611592,13040.25022558,81.33490580999933,53472.44112096 2024-05-02,00:59:54.000,123,11085305,13725,0,1714611593,13040.337797609995,81.31375842000125,53472.434133840005 2024-05-02,00:59:55.000,123,11085316,13525,0,1714611594,13040.45231488,81.32080755000061,53472.483043680004 2024-05-02,00:59:56.000,123,11085374,13685,0,1714611595,13040.44557856999,81.29261103000317,53472.47605656001 2024-05-02,00:59:57.000,123,11085358,14045,0,1714611596,13040.580304769996,81.29966016000253,53472.4201596 2024-05-02,00:59:58.000,123,11085354,13805,0,1714611597,13040.647667869991,81.28556190000381,53472.4900308 2024-05-02,00:59:59.000,123,11085326,13365,0,1714611598,13040.688085729991,81.30670929000189,53472.49701792001 2024-05-02,01:00:00.000,123,11085318,13685,0,1714611599,13040.755448830001,81.27851277000445,53472.53894064 2024-05-02,01:00:01.000,123,11085335,13765,0,1714611600,13040.843020859997,81.2573653799991,53472.53195352 2024-05-02,01:00:02.000,123,11085346,13485,0,1714611601,13040.944065509997,81.20802147000359,53472.52496640001 2024-05-02,01:00:03.000,123,11085353,13685,0,1714611602,13041.072055399993,81.23621799000102,53472.53894064 2024-05-02,01:00:04.000,123,11085290,13685,0,1714611603,13041.146154809998,81.15162843000144,53472.601824720005 2024-05-02,01:00:05.000,123,11085293,13485,0,1714611604,13041.233726839993,81.15162843000144,53472.63676032 2024-05-02,01:00:06.000,123,11085293,13805,0,1714611605,13041.267408389998,81.13048104000336,53472.650734560004 2024-05-02,01:00:07.000,123,11085291,13765,0,1714611606,13041.328035179999,81.14457930000208,53472.58086336 2024-05-02,01:00:08.000,123,11085362,13325,0,1714611607,13041.381925659989,81.09523538999929,53472.622786080006 2024-05-02,01:00:09.000,123,11085306,13805,0,1714611608,13041.496442929994,81.06703887000185,53472.6297732 2024-05-02,01:00:10.000,123,11085309,13805,0,1714611609,13041.57054234,81.02474408999842,53472.66470880001 2024-05-02,01:00:11.000,123,11085344,14045,0,1714611610,13041.63116913,81.03179321999778,53472.73458 2024-05-02,01:00:12.000,123,11085345,13645,0,1714611611,13041.718741159995,81.03179321999778,53472.74855424 2024-05-02,01:00:13.000,123,11085300,13805,0,1714611612,13041.759159019995,80.96835105000355,53472.72759288 2024-05-02,01:00:14.000,123,11085304,13405,0,1714611613,13041.846731049991,80.9119580100014,53472.839386800006 2024-05-02,01:00:15.000,123,11085328,13605,0,1714611614,13041.887148909991,80.85556496999925,53472.82541256 2024-05-02,01:00:16.000,123,11085389,14005,0,1714611615,13041.934303080001,80.86966322999797,53472.86034816001 2024-05-02,01:00:17.000,123,11085310,13805,0,1714611616,13042.028611419992,80.86261409999861,53472.88130952001 2024-05-02,01:00:18.000,123,11085325,13485,0,1714611617,13042.021875109996,80.84851583999989,53472.84637392 2024-05-02,01:00:19.000,123,11085333,13725,0,1714611618,13042.116183450002,80.82031932000245,53472.86034816001 2024-05-02,01:00:20.000,123,11085331,13565,0,1714611619,13042.203755479997,80.82031932000245,53472.90925800001 2024-05-02,01:00:21.000,123,11085288,13685,0,1714611620,13042.244173339997,80.7639262800003,53472.8743224 2024-05-02,01:00:22.000,123,11085328,13925,0,1714611621,13042.284591199998,80.80622106000374,53472.958167840006 2024-05-02,01:00:23.000,123,11085332,13685,0,1714611622,13042.365426919998,80.74982802000159,53472.93021936001 2024-05-02,01:00:24.000,123,11085307,13725,0,1714611623,13042.426053709998,80.7004841099988,53472.9441936 2024-05-02,01:00:25.000,123,11085335,13405,0,1714611624,13042.486680499998,80.68638585000008,53473.03502616 2024-05-02,01:00:26.000,123,11085356,13565,0,1714611625,13042.520362049989,80.72163150000415,53473.00009056001 2024-05-02,01:00:27.000,123,11085337,13765,0,1714611626,13042.520362049989,80.665238460002,53473.00009056001 2024-05-02,01:00:28.000,123,11085318,13605,0,1714611627,13042.594461459994,80.67228759000136,53473.09092312 2024-05-02,01:00:29.000,123,11085333,13525,0,1714611628,13042.628143009999,80.6017962900005,53473.07694888001 2024-05-02,01:00:30.000,123,11085338,13645,0,1714611629,13042.668560869999,80.58064890000242,53473.04201328 2024-05-02,01:00:31.000,123,11085372,13805,0,1714611630,13042.72918766,80.55950151000434,53473.13284584 2024-05-02,01:00:32.000,123,11085302,13885,0,1714611631,13042.695506109994,80.5524523799977,53473.12585872001 2024-05-02,01:00:33.000,123,11085328,14205,0,1714611632,13042.72918766,80.52425586000027,53473.13983296 2024-05-02,01:00:34.000,123,11085320,13885,0,1714611633,13042.74266027999,80.48901021000347,53473.083936 2024-05-02,01:00:35.000,123,11085308,14045,0,1714611634,13042.80328706999,80.48901021000347,53473.083936 2024-05-02,01:00:36.000,123,11085356,13645,0,1714611635,13042.80328706999,80.46786281999812,53473.13284584 2024-05-02,01:00:37.000,123,11085294,13645,0,1714611636,13042.86391385999,80.44671543000004,53473.13284584 2024-05-02,01:00:38.000,123,11085282,13805,0,1714611637,13042.897595409995,80.42556804000196,53473.153807200004 2024-05-02,01:00:39.000,123,11085305,13565,0,1714611638,13042.93127696,80.39032238999789,53473.18175568 2024-05-02,01:00:40.000,123,11085281,13645,0,1714611639,13042.98516743999,80.39032238999789,53473.223678400005 2024-05-02,01:00:41.000,123,11085324,13925,0,1714611640,13043.01211268,80.36917499999981,53473.20970416 2024-05-02,01:00:42.000,123,11085281,13565,0,1714611641,13043.03232161,80.3550767400011,53473.20271704 2024-05-02,01:00:43.000,123,11085346,14205,0,1714611642,13043.079475779996,80.39032238999789,53473.24463976001 2024-05-02,01:00:44.000,123,11085323,13885,0,1714611643,13043.07273947,80.40442065000389,53473.20271704 2024-05-02,01:00:45.000,123,11085320,13925,0,1714611644,13043.140102569996,80.37622412999917,53473.27957536 2024-05-02,01:00:46.000,123,11085337,14125,0,1714611645,13043.140102569996,80.37622412999917,53473.30752384 2024-05-02,01:00:47.000,123,11085319,13725,0,1714611646,13043.187256739991,80.39737152000453,53473.30752384 2024-05-02,01:00:48.000,123,11085322,13565,0,1714611647,13043.254619840001,80.39032238999789,53473.321498080004 2024-05-02,01:00:49.000,123,11085298,13685,0,1714611648,13043.261356149997,80.4185189100026,53473.321498080004 2024-05-02,01:00:50.000,123,11085319,13685,0,1714611649,13043.288301389992,80.42556804000196,53473.35643368 2024-05-02,01:00:51.000,123,11085306,14045,0,1714611650,13043.335455560002,80.44671543000004,53473.37739504 2024-05-02,01:00:52.000,123,11085311,13565,0,1714611651,13043.335455560002,80.47491195000475,53473.37040792 2024-05-02,01:00:53.000,123,11085291,13925,0,1714611652,13043.342191869997,80.49605934000283,53473.3983564 2024-05-02,01:00:54.000,123,11085294,13885,0,1714611653,13043.375873420002,80.49605934000283,53473.45425336001 2024-05-02,01:00:55.000,123,11085341,13645,0,1714611654,13043.416291280002,80.51015760000155,53473.46124048001 2024-05-02,01:00:56.000,123,11085265,13765,0,1714611655,13043.449972829992,80.55950151000434,53473.47521472 2024-05-02,01:00:57.000,123,11085312,14005,0,1714611656,13043.463445449997,80.52425586000027,53473.50316320001 2024-05-02,01:00:58.000,123,11085300,13965,0,1714611657,13043.483654379997,80.5665506400037,53473.52412456 2024-05-02,01:00:59.000,123,11085306,13645,0,1714611658,13043.470181759993,80.59474716000113,53473.58700864 2024-05-02,01:01:00.000,123,11085332,13925,0,1714611659,13043.429763899992,80.61589454999921,53473.54508592 2024-05-02,01:01:01.000,123,11085298,13885,0,1714611660,13043.476918070002,80.665238460002,53473.58002152001 2024-05-02,01:01:02.000,123,11085266,13845,0,1714611661,13043.584699029998,80.73572976000287,53473.59399576 2024-05-02,01:01:03.000,123,11085287,13645,0,1714611662,13043.571226409993,80.77097540999966,53473.59399576 2024-05-02,01:01:04.000,123,11085309,13725,0,1714611663,13043.652062129993,80.77802453999902,53473.67085408001 2024-05-02,01:01:05.000,123,11085279,13925,0,1714611664,13043.679007369989,80.79917193000438,53473.71976392001 2024-05-02,01:01:06.000,123,11085332,13925,0,1714611665,13043.685743679998,80.83441758000117,53473.677841200006 2024-05-02,01:01:07.000,123,11085290,13725,0,1714611666,13043.672271059993,80.89081062000332,53473.726751040005 2024-05-02,01:01:08.000,123,11085274,13805,0,1714611667,13043.665534749998,80.89785975000268,53473.75469952 2024-05-02,01:01:09.000,123,11085309,13125,0,1714611668,13043.692479989993,80.95425279000483,53473.74771240001 2024-05-02,01:01:10.000,123,11085306,13605,0,1714611669,13043.672271059993,80.96130192000419,53473.83854496001 2024-05-02,01:01:11.000,123,11085314,13725,0,1714611670,13043.672271059993,80.96835105000355,53473.824570720004 2024-05-02,01:01:12.000,123,11085294,13485,0,1714611671,13043.631853199993,80.98949844000163,53473.78963512001 2024-05-02,01:01:13.000,123,11085298,13645,0,1714611672,13043.604907959998,81.02474408999842,53473.8525192 2024-05-02,01:01:14.000,123,11085273,13725,0,1714611673,13043.652062129993,81.08113713000057,53473.86649344001 2024-05-02,01:01:15.000,123,11085280,13605,0,1714611674,13043.638589509988,81.08818625999993,53473.90841616 2024-05-02,01:01:16.000,123,11085357,13845,0,1714611675,13043.638589509988,81.10228451999865,53473.88745480001 2024-05-02,01:01:17.000,123,11085302,13605,0,1714611676,13043.604907959998,81.13048104000336,53473.97130024 2024-05-02,01:01:18.000,123,11085312,13645,0,1714611677,13043.652062129993,81.123431910004,53473.992261600004 2024-05-02,01:01:19.000,123,11085284,13765,0,1714611678,13043.618380579988,81.11638278000464,53473.95732600001 2024-05-02,01:01:20.000,123,11085342,13725,0,1714611679,13043.611644269993,81.16572669000016,53474.00623584001 2024-05-02,01:01:21.000,123,11085295,13565,0,1714611680,13043.557753790003,81.16572669000016,53473.92937752 2024-05-02,01:01:22.000,123,11085288,13885,0,1714611681,13043.551017479993,81.18687407999823,53473.92937752 2024-05-02,01:01:23.000,123,11085348,13925,0,1714611682,13043.517335930002,81.18687407999823,53473.91540328001 2024-05-02,01:01:24.000,123,11085336,13965,0,1714611683,13043.483654379997,81.18687407999823,53473.894441920005 2024-05-02,01:01:25.000,123,11085364,13965,0,1714611684,13043.382609729997,81.1586775600008,53474.013222960006 2024-05-02,01:01:26.000,123,11085360,13845,0,1714611685,13043.342191869997,81.15162843000144,53474.00623584001 2024-05-02,01:01:27.000,123,11085314,13885,0,1714611686,13043.308510319992,81.15162843000144,53473.99924872 2024-05-02,01:01:28.000,123,11085338,13965,0,1714611687,13043.274828770001,81.14457930000208,53474.00623584001 2024-05-02,01:01:29.000,123,11085307,13485,0,1714611688,13043.295037700002,81.14457930000208,53473.97828736 2024-05-02,01:01:30.000,123,11085322,13845,0,1714611689,13043.274828770001,81.13753017000272,53474.02021008 2024-05-02,01:01:31.000,123,11085312,13685,0,1714611690,13043.308510319992,81.14457930000208,53473.99924872 2024-05-02,01:01:32.000,123,11085285,13685,0,1714611691,13043.261356149997,81.123431910004,53473.992261600004 2024-05-02,01:01:33.000,123,11085328,14005,0,1714611692,13043.241147219996,81.11638278000464,53474.02021008 2024-05-02,01:01:34.000,123,11085298,13725,0,1714611693,13043.220938289996,81.13753017000272,53474.04815856 2024-05-02,01:01:35.000,123,11085353,13605,0,1714611694,13043.220938289996,81.13753017000272,53474.08309416001 2024-05-02,01:01:36.000,123,11085309,13645,0,1714611695,13043.234410910001,81.13753017000272,53473.99924872 2024-05-02,01:01:37.000,123,11085314,13925,0,1714611696,13043.301774009997,81.17277581999952,53474.07610704 2024-05-02,01:01:38.000,123,11085279,13765,0,1714611697,13043.288301389992,81.15162843000144,53474.05514568001 2024-05-02,01:01:39.000,123,11085270,13685,0,1714611698,13043.321982939997,81.15162843000144,53474.04815856 2024-05-02,01:01:40.000,123,11085287,13885,0,1714611699,13043.328719249992,81.1586775600008,53474.10405552001 2024-05-02,01:01:41.000,123,11085297,13685,0,1714611700,13043.308510319992,81.16572669000016,53474.04815856 2024-05-02,01:01:42.000,123,11085325,13765,0,1714611701,13043.308510319992,81.14457930000208,53474.04815856 2024-05-02,01:01:43.000,123,11085325,13925,0,1714611702,13043.348928179992,81.1586775600008,53474.13200400001 2024-05-02,01:01:44.000,123,11085328,13685,0,1714611703,13043.402818659997,81.18687407999823,53474.159952480004 2024-05-02,01:01:45.000,123,11085347,13445,0,1714611704,13043.443236519997,81.14457930000208,53474.11802976 2024-05-02,01:01:46.000,123,11085353,13685,0,1714611705,13043.470181759993,81.13048104000336,53474.1669396 2024-05-02,01:01:47.000,123,11085305,13565,0,1714611706,13043.470181759993,81.15162843000144,53474.111042640005 2024-05-02,01:01:48.000,123,11085290,13445,0,1714611707,13043.524072239998,81.123431910004,53474.13200400001 2024-05-02,01:01:49.000,123,11085317,13685,0,1714611708,13043.537544860003,81.123431910004,53474.20886232 2024-05-02,01:01:50.000,123,11085303,14085,0,1714611709,13043.503863309998,81.15162843000144,53474.29969488001 2024-05-02,01:01:51.000,123,11085329,13565,0,1714611710,13043.530808549993,81.20802147000359,53474.29270776001 2024-05-02,01:01:52.000,123,11085279,13445,0,1714611711,13043.665534749998,81.17982494999887,53474.2368108 2024-05-02,01:01:53.000,123,11085303,13605,0,1714611712,13043.652062129993,81.17277581999952,53474.22283656001 2024-05-02,01:01:54.000,123,11085346,13885,0,1714611713,13043.719425229989,81.20802147000359,53474.229823680005 2024-05-02,01:01:55.000,123,11085336,14085,0,1714611714,13043.766579399999,81.19392321000487,53474.26475928 2024-05-02,01:01:56.000,123,11085317,13605,0,1714611715,13043.793524639994,81.2221197300023,53474.29270776001 2024-05-02,01:01:57.000,123,11085302,13725,0,1714611716,13043.806997259999,81.23621799000102,53474.36956608001 2024-05-02,01:01:58.000,123,11085305,13525,0,1714611717,13043.800260949989,81.22916886000166,53474.31366912 2024-05-02,01:01:59.000,123,11085265,13845,0,1714611718,13043.82046987999,81.2573653799991,53474.348604720006 2024-05-02,01:02:00.000,123,11085308,13725,0,1714611719,13043.86088773999,81.27851277000445,53474.43943728001 2024-05-02,01:02:01.000,123,11085326,13965,0,1714611720,13043.793524639994,81.29261103000317,53474.48136 2024-05-02,01:02:02.000,123,11085357,13725,0,1714611721,13043.827206189999,81.35605320000468,53474.53725696001 2024-05-02,01:02:03.000,123,11085302,13565,0,1714611722,13043.827206189999,81.39129885000148,53474.50930848001 2024-05-02,01:02:04.000,123,11085315,13925,0,1714611723,13043.84067880999,81.39129885000148,53474.495334240004 2024-05-02,01:02:05.000,123,11085318,13925,0,1714611724,13043.806997259999,81.4335936300049,53474.48136 2024-05-02,01:02:06.000,123,11085336,13765,0,1714611725,13043.800260949989,81.4335936300049,53474.53026984 2024-05-02,01:02:07.000,123,11085329,14165,0,1714611726,13043.813733569994,81.48293754000042,53474.565205440005 2024-05-02,01:02:08.000,123,11085323,13685,0,1714611727,13043.867624049999,81.5040849299985,53474.5512312 2024-05-02,01:02:09.000,123,11085353,14125,0,1714611728,13043.827206189999,81.51818319000449,53474.57219256 2024-05-02,01:02:10.000,123,11085322,13605,0,1714611729,13043.800260949989,81.55342884000129,53474.54424408 2024-05-02,01:02:11.000,123,11085273,13445,0,1714611730,13043.82046987999,81.5675271,53474.57219256 2024-05-02,01:02:12.000,123,11085339,13725,0,1714611731,13043.813733569994,81.58162535999872,53474.54424408 2024-05-02,01:02:13.000,123,11085306,13645,0,1714611732,13043.806997259999,81.62392014000216,53474.60712816001 2024-05-02,01:02:14.000,123,11085327,13605,0,1714611733,13043.793524639994,81.6803131800043,53474.60014104 2024-05-02,01:02:15.000,123,11085318,13805,0,1714611734,13043.786788329999,81.70850970000174,53474.55821832001 2024-05-02,01:02:16.000,123,11085348,13565,0,1714611735,13043.806997259999,81.72260796000046,53474.60014104 2024-05-02,01:02:17.000,123,11085296,13405,0,1714611736,13043.753106779994,81.73670621999918,53474.60014104 2024-05-02,01:02:18.000,123,11085364,14085,0,1714611737,13043.793524639994,81.77195187000325,53474.67001224 2024-05-02,01:02:19.000,123,11085346,13765,0,1714611738,13043.786788329999,81.75785361000453,53474.65603800001 2024-05-02,01:02:20.000,123,11085332,13685,0,1714611739,13043.786788329999,81.77900100000261,53474.67001224 2024-05-02,01:02:21.000,123,11085271,13685,0,1714611740,13043.732897849994,81.82834490999812,53474.65603800001 2024-05-02,01:02:22.000,123,11085324,13965,0,1714611741,13043.806997259999,81.87768882000091,53474.69796072 2024-05-02,01:02:23.000,123,11085267,13685,0,1714611742,13043.84067880999,81.84244317000412,53474.6909736 2024-05-02,01:02:24.000,123,11085289,14045,0,1714611743,13043.86088773999,81.8635905600022,53474.67001224 2024-05-02,01:02:25.000,123,11085353,13965,0,1714611744,13043.92151452999,81.87063969000155,53474.6909736 2024-05-02,01:02:26.000,123,11085288,13565,0,1714611745,13043.995613939995,81.89178707999963,53474.6909736 2024-05-02,01:02:27.000,123,11085275,13925,0,1714611746,13043.975405009995,81.8635905600022,53474.70494784001 2024-05-02,01:02:28.000,123,11085295,13725,0,1714611747,13044.036031799995,81.84949230000348,53474.71193496 2024-05-02,01:02:29.000,123,11085313,13765,0,1714611748,13044.06971335,81.84244317000412,53474.71892208 2024-05-02,01:02:30.000,123,11085330,13765,0,1714611749,13044.10339489999,81.85654143000284,53474.72590920001 2024-05-02,01:02:31.000,123,11085358,13325,0,1714611750,13044.137076449995,81.87063969000155,53474.81674176 2024-05-02,01:02:32.000,123,11085320,13725,0,1714611751,13044.170758,81.83539404000476,53474.83770312 2024-05-02,01:02:33.000,123,11085288,13485,0,1714611752,13044.23138479,81.8635905600022,53474.84469024001 2024-05-02,01:02:34.000,123,11085324,13565,0,1714611753,13044.278538959996,81.87768882000091,53474.87962584 2024-05-02,01:02:35.000,123,11085365,13525,0,1714611754,13044.339165749996,81.83539404000476,53474.830716000004 2024-05-02,01:02:36.000,123,11085312,13645,0,1714611755,13044.352638370001,81.84949230000348,53474.84469024001 2024-05-02,01:02:37.000,123,11085356,14045,0,1714611756,13044.420001469996,81.84244317000412,53474.8656516 2024-05-02,01:02:38.000,123,11085348,13685,0,1714611757,13044.440210399996,81.8635905600022,53474.90757432 2024-05-02,01:02:39.000,123,11085379,13765,0,1714611758,13044.453683020001,81.82834490999812,53474.900587200005 2024-05-02,01:02:40.000,123,11085296,13765,0,1714611759,13044.521046119997,81.83539404000476,53474.96347128001 2024-05-02,01:02:41.000,123,11085326,13805,0,1714611760,13044.574936600002,81.83539404000476,53474.95648416 2024-05-02,01:02:42.000,123,11085323,13965,0,1714611761,13044.642299699997,81.8142466499994,53474.95648416 2024-05-02,01:02:43.000,123,11085305,13685,0,1714611762,13044.716399110002,81.8635905600022,53475.005394 2024-05-02,01:02:44.000,123,11085339,13805,0,1714611763,13044.803971139998,81.82129577999876,53475.04731672 2024-05-02,01:02:45.000,123,11085286,13645,0,1714611764,13044.891543169993,81.85654143000284,53475.01238112001 2024-05-02,01:02:46.000,123,11085321,13805,0,1714611765,13044.972378889994,81.87063969000155,53475.0752652 2024-05-02,01:02:47.000,123,11085301,13725,0,1714611766,13045.066687229999,81.84949230000348,53475.11020080001 2024-05-02,01:02:48.000,123,11085282,13085,0,1714611767,13045.10036877999,81.84949230000348,53475.09622656 2024-05-02,01:02:49.000,123,11085271,13525,0,1714611768,13045.194677119995,81.87768882000091,53475.0752652 2024-05-02,01:02:50.000,123,11085313,13885,0,1714611769,13045.22835867,81.87063969000155,53475.08923944001 2024-05-02,01:02:51.000,123,11085292,13565,0,1714611770,13045.30245807999,81.8142466499994,53475.13116216001 2024-05-02,01:02:52.000,123,11085320,13845,0,1714611771,13045.36982118,81.89178707999963,53475.17308488 2024-05-02,01:02:53.000,123,11085294,13445,0,1714611772,13045.46412951999,81.84949230000348,53475.18007200001 2024-05-02,01:02:54.000,123,11085332,13685,0,1714611773,13045.558437859996,81.79309926000133,53475.166097760004 2024-05-02,01:02:55.000,123,11085277,13765,0,1714611774,13045.598855719996,81.83539404000476,53475.2150076 2024-05-02,01:02:56.000,123,11085338,13925,0,1714611775,13045.713372990002,81.80014839000069,53475.27090456 2024-05-02,01:02:57.000,123,11085346,13445,0,1714611776,13045.747054539992,81.80014839000069,53475.26391744 2024-05-02,01:02:58.000,123,11085297,14085,0,1714611777,13045.794208710002,81.82129577999876,53475.27789168001 2024-05-02,01:02:59.000,123,11085276,13765,0,1714611778,13045.922198599998,81.8142466499994,53475.3198144 2024-05-02,01:03:00.000,123,11085323,13685,0,1714611779,13045.955880150002,81.78605013000197,53475.34077576 2024-05-02,01:03:01.000,123,11085360,13485,0,1714611780,13046.016506939988,81.77195187000325,53475.34776288001 2024-05-02,01:03:02.000,123,11085327,13565,0,1714611781,13046.077133729988,81.8142466499994,53475.37571136001 2024-05-02,01:03:03.000,123,11085308,13845,0,1714611782,13046.124287899998,81.80719752000005,53475.42462120001 2024-05-02,01:03:04.000,123,11085295,13605,0,1714611783,13046.205123619999,81.80014839000069,53475.41064696 2024-05-02,01:03:05.000,123,11085284,13565,0,1714611784,13046.245541479999,81.79309926000133,53475.47353104001 2024-05-02,01:03:06.000,123,11085340,13645,0,1714611785,13046.353322439994,81.80014839000069,53475.501479520004 2024-05-02,01:03:07.000,123,11085371,13525,0,1714611786,13046.40721292,81.76490274000389,53475.4595568 2024-05-02,01:03:08.000,123,11085291,14085,0,1714611787,13046.494784949995,81.79309926000133,53475.522440880006 2024-05-02,01:03:09.000,123,11085302,13645,0,1714611788,13046.595829599995,81.79309926000133,53475.53641512 2024-05-02,01:03:10.000,123,11085313,14045,0,1714611789,13046.676665319996,81.7508044799979,53475.55737648 2024-05-02,01:03:11.000,123,11085341,13765,0,1714611790,13046.791182590001,81.7155588300011,53475.571350720005 2024-05-02,01:03:12.000,123,11085314,13885,0,1714611791,13046.797918899996,81.70850970000174,53475.61327344001 2024-05-02,01:03:13.000,123,11085298,13805,0,1714611792,13046.892227240001,81.68736231000366,53475.669170400004 2024-05-02,01:03:14.000,123,11085306,13765,0,1714611793,13046.966326649992,81.68736231000366,53475.65519616 2024-05-02,01:03:15.000,123,11085289,13645,0,1714611794,13047.006744509992,81.65916578999895,53475.72506736 2024-05-02,01:03:16.000,123,11085391,13645,0,1714611795,13047.134734400002,81.64506753000023,53475.7739772 2024-05-02,01:03:17.000,123,11085382,14005,0,1714611796,13047.161679639998,81.62392014000216,53475.80891280001 2024-05-02,01:03:18.000,123,11085272,13885,0,1714611797,13047.235779049988,81.6168710100028,53475.82987416001 2024-05-02,01:03:19.000,123,11085276,13765,0,1714611798,13047.323351079998,81.60982188000344,53475.8438484 2024-05-02,01:03:20.000,123,11085325,13645,0,1714611799,13047.410923109994,81.54637971000193,53475.82987416001 2024-05-02,01:03:21.000,123,11085291,13765,0,1714611800,13047.491758829994,81.55342884000129,53475.87179688 2024-05-02,01:03:22.000,123,11085318,13685,0,1714611801,13047.49849513999,81.57457622999937,53475.87878400001 2024-05-02,01:03:23.000,123,11085311,13845,0,1714611802,13047.552385619994,81.54637971000193,53475.92070672 2024-05-02,01:03:24.000,123,11085316,13725,0,1714611803,13047.64669396,81.53228145000321,53475.89974536001 2024-05-02,01:03:25.000,123,11085335,13885,0,1714611804,13047.70732075,81.56047797000065,53475.96961656001 2024-05-02,01:03:26.000,123,11085308,13525,0,1714611805,13047.794892779995,81.5675271,53475.96961656001 2024-05-02,01:03:27.000,123,11085309,14165,0,1714611806,13047.82857433,81.53933058000257,53476.01153928 2024-05-02,01:03:28.000,123,11085312,13885,0,1714611807,13047.84878326,81.53228145000321,53476.025513520006 2024-05-02,01:03:29.000,123,11085268,14045,0,1714611808,13047.895937429996,81.51113405999786,53476.03250064 2024-05-02,01:03:30.000,123,11085312,13765,0,1714611809,13047.90267373999,81.53228145000321,53476.03948776 2024-05-02,01:03:31.000,123,11085341,13925,0,1714611810,13047.94982791,81.53228145000321,53476.0883976 2024-05-02,01:03:32.000,123,11085346,13765,0,1714611811,13047.990245770001,81.52523232000385,53476.0883976 2024-05-02,01:03:33.000,123,11085333,13565,0,1714611812,13047.983509459991,81.52523232000385,53476.13730744001 2024-05-02,01:03:34.000,123,11085334,13485,0,1714611813,13047.996982079996,81.53933058000257,53476.11634608001 2024-05-02,01:03:35.000,123,11085337,13565,0,1714611814,13048.010454700001,81.52523232000385,53476.10237184 2024-05-02,01:03:36.000,123,11085332,13565,0,1714611815,13048.037399939996,81.51818319000449,53476.16525592001 2024-05-02,01:03:37.000,123,11085324,13805,0,1714611816,13048.010454700001,81.53933058000257,53476.242114240005 2024-05-02,01:03:38.000,123,11085349,13765,0,1714611817,13048.003718389991,81.51113405999786,53476.1582688 2024-05-02,01:03:39.000,123,11085365,13565,0,1714611818,13048.003718389991,81.51818319000449,53476.20019152 2024-05-02,01:03:40.000,123,11085279,13765,0,1714611819,13048.044136249991,81.53228145000321,53476.25608848 2024-05-02,01:03:41.000,123,11085325,14005,0,1714611820,13048.010454700001,81.53933058000257,53476.22814 2024-05-02,01:03:42.000,123,11085365,13685,0,1714611821,13048.003718389991,81.54637971000193,53476.21416576001 2024-05-02,01:03:43.000,123,11085292,13725,0,1714611822,13047.976773149996,81.46179015000234,53476.24910136 2024-05-02,01:03:44.000,123,11085327,13565,0,1714611823,13047.94982791,81.52523232000385,53476.21416576001 2024-05-02,01:03:45.000,123,11085353,13765,0,1714611824,13047.916146359996,81.51113405999786,53476.22115288 2024-05-02,01:03:46.000,123,11085310,14085,0,1714611825,13047.86899219,81.48998666999978,53476.15128168 2024-05-02,01:03:47.000,123,11085330,13605,0,1714611826,13047.82183801999,81.47588841000106,53476.20019152 2024-05-02,01:03:48.000,123,11085317,13725,0,1714611827,13047.80162908999,81.48998666999978,53476.193204400006 2024-05-02,01:03:49.000,123,11085291,13685,0,1714611828,13047.72752968,81.4688392800017,53476.20019152 2024-05-02,01:03:50.000,123,11085323,13805,0,1714611829,13047.72752968,81.4053971100002,53476.1582688 2024-05-02,01:03:51.000,123,11085339,13765,0,1714611830,13047.66016657999,81.39129885000148,53476.16525592001 2024-05-02,01:03:52.000,123,11085312,13845,0,1714611831,13047.66690289,81.34195493999869,53476.1582688 2024-05-02,01:03:53.000,123,11085361,13325,0,1714611832,13047.572594549994,81.29261103000317,53476.17923016 2024-05-02,01:03:54.000,123,11085338,13565,0,1714611833,13047.525440379999,81.27146363999782,53476.06044912 2024-05-02,01:03:55.000,123,11085293,14045,0,1714611834,13047.47828620999,81.2573653799991,53476.06743624001 2024-05-02,01:03:56.000,123,11085329,13485,0,1714611835,13047.451340969994,81.20802147000359,53476.0883976 2024-05-02,01:03:57.000,123,11085295,13725,0,1714611836,13047.363768939998,81.23621799000102,53476.06044912 2024-05-02,01:03:58.000,123,11085327,13925,0,1714611837,13047.350296319994,81.17982494999887,53476.01153928 2024-05-02,01:03:59.000,123,11085282,13565,0,1714611838,13047.336823699989,81.17277581999952,53475.99057792 2024-05-02,01:04:00.000,123,11085287,13445,0,1714611839,13047.289669529993,81.14457930000208,53476.025513520006 2024-05-02,01:04:01.000,123,11085352,13805,0,1714611840,13047.316614769989,81.109333649998,53476.01153928 2024-05-02,01:04:02.000,123,11085322,13685,0,1714611841,13047.242515359998,81.04589148000377,53475.96262944 2024-05-02,01:04:03.000,123,11085293,13885,0,1714611842,13047.242515359998,80.99654757000098,53475.94865520001 2024-05-02,01:04:04.000,123,11085310,13565,0,1714611843,13047.235779049988,80.98949844000163,53475.93468096 2024-05-02,01:04:05.000,123,11085342,13885,0,1714611844,13047.215570119988,80.99654757000098,53475.89275824 2024-05-02,01:04:06.000,123,11085296,13725,0,1714611845,13047.222306429998,80.92605627000012,53475.87878400001 2024-05-02,01:04:07.000,123,11085319,14045,0,1714611846,13047.202097499998,80.90490888000204,53475.906732480005 2024-05-02,01:04:08.000,123,11085343,13765,0,1714611847,13047.195361190003,80.8767123600046,53475.86480976 2024-05-02,01:04:09.000,123,11085336,13765,0,1714611848,13047.235779049988,80.85556496999925,53475.89974536001 2024-05-02,01:04:10.000,123,11085281,13885,0,1714611849,13047.208833809993,80.82736845000181,53475.906732480005 2024-05-02,01:04:11.000,123,11085291,13605,0,1714611850,13047.188624879993,80.78507366999838,53475.8438484 2024-05-02,01:04:12.000,123,11085334,13845,0,1714611851,13047.222306429998,80.71458237000479,53475.836861280004 2024-05-02,01:04:13.000,123,11085330,13685,0,1714611852,13047.229042739993,80.68638585000008,53475.82288704 2024-05-02,01:04:14.000,123,11085302,13685,0,1714611853,13047.249251669993,80.65818933000264,53475.7739772 2024-05-02,01:04:15.000,123,11085317,13605,0,1714611854,13047.222306429998,80.58064890000242,53475.7739772 2024-05-02,01:04:16.000,123,11085333,13685,0,1714611855,13047.269460599993,80.5665506400037,53475.80192568001 2024-05-02,01:04:17.000,123,11085348,13765,0,1714611856,13047.323351079998,80.4537645599994,53475.81589992 2024-05-02,01:04:18.000,123,11085357,13845,0,1714611857,13047.363768939998,80.36917499999981,53475.79493856 2024-05-02,01:04:19.000,123,11085296,13645,0,1714611858,13047.390714179994,80.29868369999895,53475.7739772 2024-05-02,01:04:20.000,123,11085329,14165,0,1714611859,13047.404186799999,80.26343805000215,53475.74602872 2024-05-02,01:04:21.000,123,11085305,13765,0,1714611860,13047.390714179994,80.23524153000471,53475.71808024 2024-05-02,01:04:22.000,123,11085325,13805,0,1714611861,13047.383977869998,80.16475023000385,53475.71808024 2024-05-02,01:04:23.000,123,11085268,14045,0,1714611862,13047.390714179994,80.10130806000234,53475.76000296001 2024-05-02,01:04:24.000,123,11085357,13885,0,1714611863,13047.431132039994,80.10130806000234,53475.72506736 2024-05-02,01:04:25.000,123,11085343,13485,0,1714611864,13047.417659419989,80.06606240999827,53475.76000296001 2024-05-02,01:04:26.000,123,11085265,13925,0,1714611865,13047.417659419989,80.03081676000147,53475.73205448001 2024-05-02,01:04:27.000,123,11085332,13805,0,1714611866,13047.424395729999,79.9603254600006,53475.72506736 2024-05-02,01:04:28.000,123,11085377,13965,0,1714611867,13047.431132039994,79.92507981000381,53475.75301584 2024-05-02,01:04:29.000,123,11085360,13765,0,1714611868,13047.431132039994,79.90393241999845,53475.704106 2024-05-02,01:04:30.000,123,11085338,13645,0,1714611869,13047.410923109994,79.88278503000038,53475.78096432001 2024-05-02,01:04:31.000,123,11085273,13725,0,1714611870,13047.451340969994,79.88278503000038,53475.78096432001 2024-05-02,01:04:32.000,123,11085305,13885,0,1714611871,13047.410923109994,79.84753938000358,53475.74602872 2024-05-02,01:04:33.000,123,11085299,14005,0,1714611872,13047.404186799999,79.82639198999823,53475.79493856 2024-05-02,01:04:34.000,123,11085316,13965,0,1714611873,13047.424395729999,79.80524460000015,53475.7739772 2024-05-02,01:04:35.000,123,11085315,13765,0,1714611874,13047.404186799999,79.77704808000271,53475.80192568001 2024-05-02,01:04:36.000,123,11085310,13605,0,1714611875,13047.431132039994,79.83344112000486,53475.80192568001 2024-05-02,01:04:37.000,123,11085308,13765,0,1714611876,13047.397450489989,79.79819547000079,53475.82288704 2024-05-02,01:04:38.000,123,11085336,13685,0,1714611877,13047.404186799999,79.79114634000143,53475.80192568001 2024-05-02,01:04:39.000,123,11085314,13925,0,1714611878,13047.410923109994,79.75590069000464,53475.787951440005 2024-05-02,01:04:40.000,123,11085335,13925,0,1714611879,13047.397450489989,79.77704808000271,53475.81589992 2024-05-02,01:04:41.000,123,11085311,13725,0,1714611880,13047.451340969994,79.82639198999823,53475.85083552001 2024-05-02,01:04:42.000,123,11085320,14005,0,1714611881,13047.485022519999,79.82639198999823,53475.857822640006 2024-05-02,01:04:43.000,123,11085314,13765,0,1714611882,13047.532176689994,79.87573590000102,53475.8438484 2024-05-02,01:04:44.000,123,11085349,14125,0,1714611883,13047.61974871999,79.90393241999845,53475.85083552001 2024-05-02,01:04:45.000,123,11085310,13525,0,1714611884,13047.61974871999,79.91803068000445,53475.87878400001 2024-05-02,01:04:46.000,123,11085282,13765,0,1714611885,13047.653430269995,79.95327633000124,53475.89275824 2024-05-02,01:04:47.000,123,11085346,13805,0,1714611886,13047.72079336999,80.0096693700034,53475.99057792 2024-05-02,01:04:48.000,123,11085323,13645,0,1714611887,13047.754474919995,80.04491502000019,53475.94865520001 2024-05-02,01:04:49.000,123,11085295,13965,0,1714611888,13047.835310639995,80.03786589000083,53476.01153928 2024-05-02,01:04:50.000,123,11085326,13565,0,1714611889,13047.88920112,80.09425893000298,53476.06044912 2024-05-02,01:04:51.000,123,11085319,13085,0,1714611890,13047.943091599991,80.1083571900017,53476.06743624001 2024-05-02,01:04:52.000,123,11085301,13805,0,1714611891,13047.94982791,80.1717993600032,53476.10935896 2024-05-02,01:04:53.000,123,11085357,13885,0,1714611892,13048.037399939996,80.17884849000257,53476.16525592001 2024-05-02,01:04:54.000,123,11085360,13885,0,1714611893,13048.138444589997,80.23524153000471,53476.15128168 2024-05-02,01:04:55.000,123,11085333,13845,0,1714611894,13048.178862449997,80.27753631000087,53476.193204400006 2024-05-02,01:04:56.000,123,11085275,13885,0,1714611895,13048.239489239997,80.3198310900043,53476.21416576001 2024-05-02,01:04:57.000,123,11085283,14165,0,1714611896,13048.273170790002,80.37622412999917,53476.31198544001 2024-05-02,01:04:58.000,123,11085347,13805,0,1714611897,13048.387688059993,80.47491195000475,53476.32595968 2024-05-02,01:04:59.000,123,11085338,14205,0,1714611898,13048.401160679998,80.52425586000027,53476.35390816001 2024-05-02,01:05:00.000,123,11085359,14045,0,1714611899,13048.515677949988,80.6017962900005,53476.3678824 2024-05-02,01:05:01.000,123,11085303,13485,0,1714611900,13048.556095809989,80.65818933000264,53476.35390816001 2024-05-02,01:05:02.000,123,11085304,13725,0,1714611901,13048.643667839999,80.68638585000008,53476.360895280006 2024-05-02,01:05:03.000,123,11085347,14125,0,1714611902,13048.71776724999,80.73572976000287,53476.41679224 2024-05-02,01:05:04.000,123,11085347,13845,0,1714611903,13048.71776724999,80.78507366999838,53476.48666344 2024-05-02,01:05:05.000,123,11085318,13765,0,1714611904,13048.744712489999,80.85556496999925,53476.54954752001 2024-05-02,01:05:06.000,123,11085314,14125,0,1714611905,13048.75818510999,80.88376149000396,53476.51461192 2024-05-02,01:05:07.000,123,11085352,13605,0,1714611906,13048.80533928,80.95425279000483,53476.59845736001 2024-05-02,01:05:08.000,123,11085348,13685,0,1714611907,13048.82554821,80.99654757000098,53476.63339296 2024-05-02,01:05:09.000,123,11085319,14085,0,1714611908,13048.81881189999,81.03884235000442,53476.61941872001 2024-05-02,01:05:10.000,123,11085311,13925,0,1714611909,13048.832284519995,81.09523538999929,53476.696277040006 2024-05-02,01:05:11.000,123,11085362,14005,0,1714611910,13048.80533928,81.14457930000208,53476.675315680004 2024-05-02,01:05:12.000,123,11085291,13845,0,1714611911,13048.832284519995,81.18687407999823,53476.73819976001 2024-05-02,01:05:13.000,123,11085352,13805,0,1714611912,13048.82554821,81.20097234000423,53476.78710960001 2024-05-02,01:05:14.000,123,11085322,13765,0,1714611913,13048.80533928,81.2221197300023,53476.77313536 2024-05-02,01:05:15.000,123,11085276,13885,0,1714611914,13048.80533928,81.2573653799991,53476.87095504 2024-05-02,01:05:16.000,123,11085294,13605,0,1714611915,13048.78513035,81.30670929000189,53476.90589064001 2024-05-02,01:05:17.000,123,11085327,13965,0,1714611916,13048.76492142,81.31375842000125,53476.926852 2024-05-02,01:05:18.000,123,11085348,13645,0,1714611917,13048.751448799994,81.36310233000404,53476.926852 2024-05-02,01:05:19.000,123,11085359,13565,0,1714611918,13048.731239869994,81.34900406999805,53476.91986488 2024-05-02,01:05:20.000,123,11085333,13685,0,1714611919,13048.711030939994,81.35605320000468,53476.98973608 2024-05-02,01:05:21.000,123,11085331,13845,0,1714611920,13048.71776724999,81.39129885000148,53476.98973608 2024-05-02,01:05:22.000,123,11085325,13925,0,1714611921,13048.69755831999,81.38424972000212,53477.080568640005 2024-05-02,01:05:23.000,123,11085342,13765,0,1714611922,13048.623458909999,81.42654449999827,53476.98973608 2024-05-02,01:05:24.000,123,11085351,13925,0,1714611923,13048.576304739989,81.4335936300049,53477.07358152001 2024-05-02,01:05:25.000,123,11085372,13765,0,1714611924,13048.569568429994,81.45474102000298,53477.1364656 2024-05-02,01:05:26.000,123,11085290,13645,0,1714611925,13048.529150569993,81.5040849299985,53477.10851712 2024-05-02,01:05:27.000,123,11085341,13565,0,1714611926,13048.556095809989,81.51818319000449,53477.15043984001 2024-05-02,01:05:28.000,123,11085347,13925,0,1714611927,13048.522414259998,81.52523232000385,53477.178388320004 2024-05-02,01:05:29.000,123,11085359,13565,0,1714611928,13048.529150569993,81.51818319000449,53477.15742696 2024-05-02,01:05:30.000,123,11085342,13245,0,1714611929,13048.556095809989,81.5675271,53477.18537544 2024-05-02,01:05:31.000,123,11085321,13485,0,1714611930,13048.542623189998,81.55342884000129,53477.21332392 2024-05-02,01:05:32.000,123,11085355,13725,0,1714611931,13048.562832119998,81.53933058000257,53477.29018224001 2024-05-02,01:05:33.000,123,11085295,13525,0,1714611932,13048.596513669989,81.54637971000193,53477.248259520005 2024-05-02,01:05:34.000,123,11085354,13725,0,1714611933,13048.609986289994,81.5675271,53477.22729816 2024-05-02,01:05:35.000,123,11085319,13885,0,1714611934,13048.623458909999,81.57457622999937,53477.2063368 2024-05-02,01:05:36.000,123,11085301,13885,0,1714611935,13048.650404149994,81.60277275000408,53477.25524664 2024-05-02,01:05:37.000,123,11085347,13405,0,1714611936,13048.690822009994,81.58162535999872,53477.26223376 2024-05-02,01:05:38.000,123,11085317,13605,0,1714611937,13048.744712489999,81.60982188000344,53477.2063368 2024-05-02,01:05:39.000,123,11085341,13605,0,1714611938,13048.77839403999,81.60982188000344,53477.23428528 2024-05-02,01:05:40.000,123,11085366,13645,0,1714611939,13048.79860296999,81.62392014000216,53477.30415648 2024-05-02,01:05:41.000,123,11085362,13565,0,1714611940,13048.852493449995,81.62392014000216,53477.297169360005 2024-05-02,01:05:42.000,123,11085394,13925,0,1714611941,13048.90638393,81.6168710100028,53477.33909208001 2024-05-02,01:05:43.000,123,11085314,13725,0,1714611942,13048.953538099995,81.67326404999767,53477.33909208001 2024-05-02,01:05:44.000,123,11085355,13885,0,1714611943,13049.04784644,81.67326404999767,53477.33909208001 2024-05-02,01:05:45.000,123,11085395,13925,0,1714611944,13049.12194584999,81.6803131800043,53477.36005344001 2024-05-02,01:05:46.000,123,11085342,14045,0,1714611945,13049.175836329996,81.69441144000302,53477.32511784 2024-05-02,01:05:47.000,123,11085369,13845,0,1714611946,13049.249935740001,81.72965708999982,53477.3810148 2024-05-02,01:05:48.000,123,11085363,13645,0,1714611947,13049.344244079992,81.69441144000302,53477.36005344001 2024-05-02,01:05:49.000,123,11085356,13685,0,1714611948,13049.431816110002,81.6803131800043,53477.38800192001 2024-05-02,01:05:50.000,123,11085353,13485,0,1714611949,13049.492442900002,81.69441144000302,53477.42293752 2024-05-02,01:05:51.000,123,11085317,13725,0,1714611950,13049.559805999997,81.73670621999918,53477.40197616 2024-05-02,01:05:52.000,123,11085352,13885,0,1714611951,13049.660850649998,81.78605013000197,53477.45787312001 2024-05-02,01:05:53.000,123,11085337,13565,0,1714611952,13049.734950059988,81.76490274000389,53477.415950400005 2024-05-02,01:05:54.000,123,11085330,13925,0,1714611953,13049.788840539994,81.73670621999918,53477.3810148 2024-05-02,01:05:55.000,123,11085317,13565,0,1714611954,13049.856203639989,81.77900100000261,53477.40197616 2024-05-02,01:05:56.000,123,11085314,13565,0,1714611955,13049.970720909994,81.80014839000069,53477.42293752 2024-05-02,01:05:57.000,123,11085332,13525,0,1714611956,13050.00440246,81.82834490999812,53477.450886 2024-05-02,01:05:58.000,123,11085322,13845,0,1714611957,13050.09871079999,81.82834490999812,53477.45787312001 2024-05-02,01:05:59.000,123,11085365,14045,0,1714611958,13050.152601279995,81.84949230000348,53477.50678296001 2024-05-02,01:06:00.000,123,11085304,13685,0,1714611959,13050.253645929995,81.87063969000155,53477.48582160001 2024-05-02,01:06:01.000,123,11085355,13925,0,1714611960,13050.273854859995,81.83539404000476,53477.49280872 2024-05-02,01:06:02.000,123,11085305,13685,0,1714611961,13050.32100902999,81.88473795000027,53477.54171856 2024-05-02,01:06:03.000,123,11085346,13605,0,1714611962,13050.34121795999,81.91998360000434,53477.50678296001 2024-05-02,01:06:04.000,123,11085387,13765,0,1714611963,13050.3681632,81.9622783800005,53477.49280872 2024-05-02,01:06:05.000,123,11085343,13885,0,1714611964,13050.40858106,81.91293446999771,53477.534731440006 2024-05-02,01:06:06.000,123,11085296,14005,0,1714611965,13050.401844749991,81.94818012000178,53477.54171856 2024-05-02,01:06:07.000,123,11085372,13565,0,1714611966,13050.489416780001,81.97637663999922,53477.57665416001 2024-05-02,01:06:08.000,123,11085319,13725,0,1714611967,13050.475944159996,82.01867142000265,53477.56966704 2024-05-02,01:06:09.000,123,11085322,13765,0,1714611968,13050.489416780001,82.025720550002,53477.62556400001 2024-05-02,01:06:10.000,123,11085326,13605,0,1714611969,13050.502889399992,82.08211359000416,53477.62556400001 2024-05-02,01:06:11.000,123,11085355,13405,0,1714611970,13050.516362019996,82.09621185000287,53477.67447384001 2024-05-02,01:06:12.000,123,11085337,13685,0,1714611971,13050.523098329992,82.10326098000223,53477.61857688 2024-05-02,01:06:13.000,123,11085292,13525,0,1714611972,13050.550043570001,82.15260488999775,53477.632551120005 2024-05-02,01:06:14.000,123,11085350,13445,0,1714611973,13050.570252500002,82.1737522800031,53477.60460264001 2024-05-02,01:06:15.000,123,11085331,13685,0,1714611974,13050.576988809997,82.1737522800031,53477.65351248001 2024-05-02,01:06:16.000,123,11085344,13725,0,1714611975,13050.617406669997,82.19489967000118,53477.646525359996 2024-05-02,01:06:17.000,123,11085319,13485,0,1714611976,13050.570252500002,82.23719445000461,53477.632551120005 2024-05-02,01:06:18.000,123,11085346,13845,0,1714611977,13050.603934049992,82.27948923000076,53477.632551120005 2024-05-02,01:06:19.000,123,11085350,13965,0,1714611978,13050.570252500002,82.26539097000204,53477.66748672 2024-05-02,01:06:20.000,123,11085336,13565,0,1714611979,13050.583725119992,82.28653836000012,53477.61857688 2024-05-02,01:06:21.000,123,11085343,13685,0,1714611980,13050.570252500002,82.29358748999948,53477.646525359996 2024-05-02,01:06:22.000,123,11085325,13725,0,1714611981,13050.576988809997,82.3217840100042,53477.63953824 2024-05-02,01:06:23.000,123,11085335,13805,0,1714611982,13050.583725119992,82.30063661999884,53477.63953824 2024-05-02,01:06:24.000,123,11085342,13805,0,1714611983,13050.529834640001,82.30063661999884,53477.57665416001 2024-05-02,01:06:25.000,123,11085331,14085,0,1714611984,13050.529834640001,82.26539097000204,53477.60460264001 2024-05-02,01:06:26.000,123,11085386,13565,0,1714611985,13050.489416780001,82.24424358000397,53477.63953824 2024-05-02,01:06:27.000,123,11085310,13565,0,1714611986,13050.516362019996,82.22309618999861,53477.61158976 2024-05-02,01:06:28.000,123,11085318,13925,0,1714611987,13050.482680469991,82.23014531999797,53477.57665416001 2024-05-02,01:06:29.000,123,11085339,13245,0,1714611988,13050.448998920001,82.21604705999925,53477.5906284 2024-05-02,01:06:30.000,123,11085339,13485,0,1714611989,13050.415317369996,82.2089979299999,53477.57665416001 2024-05-02,01:06:31.000,123,11085344,13525,0,1714611990,13050.374899509996,82.15965402000438,53477.513770080004 2024-05-02,01:06:32.000,123,11085322,13525,0,1714611991,13050.34795427,82.10326098000223,53477.534731440006 2024-05-02,01:06:33.000,123,11085336,13765,0,1714611992,13050.30753641,82.08916272000351,53477.54870568 2024-05-02,01:06:34.000,123,11085297,13685,0,1714611993,13050.28732748,82.025720550002,53477.5207572 2024-05-02,01:06:35.000,123,11085302,13925,0,1714611994,13050.28059116999,81.99047489999793,53477.49280872 2024-05-02,01:06:36.000,123,11085337,14005,0,1714611995,13050.30753641,81.94113099000242,53477.478834479996 2024-05-02,01:06:37.000,123,11085353,13965,0,1714611996,13050.294063789996,81.87768882000091,53477.43691176001 2024-05-02,01:06:38.000,123,11085282,13565,0,1714611997,13050.30753641,81.8142466499994,53477.47184736 2024-05-02,01:06:39.000,123,11085342,13925,0,1714611998,13050.30753641,81.80014839000069,53477.43691176001 2024-05-02,01:06:40.000,123,11085282,13845,0,1714611999,13050.30753641,81.7508044799979,53477.415950400005 2024-05-02,01:06:41.000,123,11085296,13525,0,1714612000,13050.273854859995,81.65211665999959,53477.47184736 2024-05-02,01:06:42.000,123,11085330,13845,0,1714612001,13050.26038223999,81.67326404999767,53477.47184736 2024-05-02,01:06:43.000,123,11085288,13765,0,1714612002,13050.20649176,81.64506753000023,53477.49280872 2024-05-02,01:06:44.000,123,11085328,14005,0,1714612003,13050.21996437999,81.60982188000344,53477.478834479996 2024-05-02,01:06:45.000,123,11085328,13645,0,1714612004,13050.30753641,81.60277275000408,53477.50678296001 2024-05-02,01:06:46.000,123,11085358,13765,0,1714612005,13050.28732748,81.63096927000151,53477.54171856 2024-05-02,01:06:47.000,123,11085274,13445,0,1714612006,13050.28059116999,81.65211665999959,53477.57665416001 2024-05-02,01:06:48.000,123,11085319,13765,0,1714612007,13050.3681632,81.65211665999959,53477.55569280001 2024-05-02,01:06:49.000,123,11085359,13925,0,1714612008,13050.428789990001,81.70146057000238,53477.57665416001 2024-05-02,01:06:50.000,123,11085300,13805,0,1714612009,13050.475944159996,81.73670621999918,53477.54171856 2024-05-02,01:06:51.000,123,11085354,13845,0,1714612010,13050.576988809997,81.80014839000069,53477.54870568 2024-05-02,01:06:52.000,123,11085338,13405,0,1714612011,13050.711715010002,81.85654143000284,53477.54171856 2024-05-02,01:06:53.000,123,11085338,13605,0,1714612012,13050.779078109997,81.85654143000284,53477.65351248001 2024-05-02,01:06:54.000,123,11085286,13365,0,1714612013,13050.826232279993,81.94113099000242,53477.66748672 2024-05-02,01:06:55.000,123,11085320,13285,0,1714612014,13050.940749549998,81.98342576999858,53477.68844808 2024-05-02,01:06:56.000,123,11085347,13685,0,1714612015,13050.960958479998,82.03981881000072,53477.73735792 2024-05-02,01:06:57.000,123,11085314,13565,0,1714612016,13051.088948369994,82.08916272000351,53477.800242000005 2024-05-02,01:06:58.000,123,11085301,13725,0,1714612017,13051.22367457,82.11031011000159,53477.814216239996 2024-05-02,01:06:59.000,123,11085288,13445,0,1714612018,13051.29777397999,82.13850662999903,53477.9050488 2024-05-02,01:07:00.000,123,11085330,13725,0,1714612019,13051.4459728,82.15965402000438,53477.870113200006 2024-05-02,01:07:01.000,123,11085363,13725,0,1714612020,13051.56722638,82.1737522800031,53477.88408744 2024-05-02,01:07:02.000,123,11085277,13845,0,1714612021,13051.641325789991,82.2089979299999,53477.93299728 2024-05-02,01:07:03.000,123,11085282,13365,0,1714612022,13051.776051989997,82.23014531999797,53478.00286848 2024-05-02,01:07:04.000,123,11085322,14045,0,1714612023,13051.890569260002,82.24424358000397,53478.00985560001 2024-05-02,01:07:05.000,123,11085290,14005,0,1714612024,13051.998350219998,82.30063661999884,53478.09370104 2024-05-02,01:07:06.000,123,11085369,13885,0,1714612025,13052.085922249993,82.27948923000076,53478.1146624 2024-05-02,01:07:07.000,123,11085305,13845,0,1714612026,13052.227384759994,82.25834184000269,53478.16357224 2024-05-02,01:07:08.000,123,11085341,13445,0,1714612027,13052.328429409994,82.29358748999948,53478.205494960006 2024-05-02,01:07:09.000,123,11085323,13525,0,1714612028,13052.429474059994,82.3076857499982,53478.254404800005 2024-05-02,01:07:10.000,123,11085327,13845,0,1714612029,13052.49683715999,82.28653836000012,53478.33825024 2024-05-02,01:07:11.000,123,11085345,13605,0,1714612030,13052.61809073999,82.28653836000012,53478.373185840006 2024-05-02,01:07:12.000,123,11085318,13445,0,1714612031,13052.7258717,82.3217840100042,53478.38017296 2024-05-02,01:07:13.000,123,11085270,13885,0,1714612032,13052.78649849,82.25834184000269,53478.49196688001 2024-05-02,01:07:14.000,123,11085329,13525,0,1714612033,13052.847125280001,82.2724401000014,53478.54786384 2024-05-02,01:07:15.000,123,11085327,13605,0,1714612034,13052.907752070001,82.23014531999797,53478.540876720006 2024-05-02,01:07:16.000,123,11085326,13645,0,1714612035,13052.975115169997,82.24424358000397,53478.59677368 2024-05-02,01:07:17.000,123,11085286,13525,0,1714612036,13053.055950889997,82.2089979299999,53478.69459336 2024-05-02,01:07:18.000,123,11085286,13605,0,1714612037,13053.062687199992,82.18785054000182,53478.70158048001 2024-05-02,01:07:19.000,123,11085320,13565,0,1714612038,13053.042478269992,82.23719445000461,53478.77843880001 2024-05-02,01:07:20.000,123,11085328,13605,0,1714612039,13053.082896129992,82.21604705999925,53478.76446456 2024-05-02,01:07:21.000,123,11085303,13525,0,1714612040,13053.035741959997,82.19489967000118,53478.806387280005 2024-05-02,01:07:22.000,123,11085313,13725,0,1714612041,13053.035741959997,82.24424358000397,53478.876258480006 2024-05-02,01:07:23.000,123,11085300,13765,0,1714612042,13053.002060409992,82.19489967000118,53478.8832456 2024-05-02,01:07:24.000,123,11085352,13925,0,1714612043,13053.029005650002,82.19489967000118,53478.89721984001 2024-05-02,01:07:25.000,123,11085341,13685,0,1714612044,13053.055950889997,82.19489967000118,53479.00202664 2024-05-02,01:07:26.000,123,11085294,13925,0,1714612045,13052.995324099997,82.16670315000374,53479.022988000004 2024-05-02,01:07:27.000,123,11085369,13325,0,1714612046,13052.921224689992,82.19489967000118,53479.00901376 2024-05-02,01:07:28.000,123,11085301,14005,0,1714612047,13052.948169930001,82.19489967000118,53479.09984632 2024-05-02,01:07:29.000,123,11085327,13885,0,1714612048,13052.941433619992,82.14555575999839,53479.0579236 2024-05-02,01:07:30.000,123,11085352,14085,0,1714612049,13052.981851479992,82.14555575999839,53479.17670464 2024-05-02,01:07:31.000,123,11085354,13725,0,1714612050,13052.961642549992,82.10326098000223,53479.16273040001 2024-05-02,01:07:32.000,123,11085344,13485,0,1714612051,13052.988587790001,82.15965402000438,53479.211640240006 2024-05-02,01:07:33.000,123,11085327,13885,0,1714612052,13053.015533029997,82.15260488999775,53479.22561448 2024-05-02,01:07:34.000,123,11085379,13605,0,1714612053,13053.103105059992,82.15965402000438,53479.27452432 2024-05-02,01:07:35.000,123,11085314,13925,0,1714612054,13053.163731849992,82.15260488999775,53479.29548568 2024-05-02,01:07:36.000,123,11085266,13565,0,1714612055,13053.217622329998,82.13145749999967,53479.30247280001 2024-05-02,01:07:37.000,123,11085345,13525,0,1714612056,13053.264776499993,82.11735924000095,53479.3374084 2024-05-02,01:07:38.000,123,11085307,13645,0,1714612057,13053.332139599988,82.12440837000031,53479.35138264001 2024-05-02,01:07:39.000,123,11085317,13485,0,1714612058,13053.419711629998,82.13850662999903,53479.42125384001 2024-05-02,01:07:40.000,123,11085329,13645,0,1714612059,13053.520756279999,82.14555575999839,53479.46317656 2024-05-02,01:07:41.000,123,11085309,13565,0,1714612060,13053.668955099994,82.13850662999903,53479.48413792 2024-05-02,01:07:42.000,123,11085317,13325,0,1714612061,13053.73631819999,82.11735924000095,53479.477150800005 2024-05-02,01:07:43.000,123,11085357,13605,0,1714612062,13053.871044399995,82.0750644600048,53479.51907352001 2024-05-02,01:07:44.000,123,11085317,13925,0,1714612063,13053.95861642999,82.03276968000137,53479.54003488001 2024-05-02,01:07:45.000,123,11085296,13645,0,1714612064,13054.086606320001,82.03981881000072,53479.56798336001 2024-05-02,01:07:46.000,123,11085300,14045,0,1714612065,13054.248277760002,82.01867142000265,53479.595931840006 2024-05-02,01:07:47.000,123,11085312,13765,0,1714612066,13054.356058719997,81.99047489999793,53479.65881592 2024-05-02,01:07:48.000,123,11085341,14005,0,1714612067,13054.497521229998,81.98342576999858,53479.7217 2024-05-02,01:07:49.000,123,11085311,13685,0,1714612068,13054.632247429989,81.9270327300037,53479.693751520004 2024-05-02,01:07:50.000,123,11085352,13725,0,1714612069,13054.766973629994,81.94818012000178,53479.74964848 2024-05-02,01:07:51.000,123,11085332,13405,0,1714612070,13054.928645069995,81.94113099000242,53479.742661360004 2024-05-02,01:07:52.000,123,11085320,14045,0,1714612071,13055.05663495999,81.94818012000178,53479.77759696 2024-05-02,01:07:53.000,123,11085348,13565,0,1714612072,13055.211570089996,81.88473795000027,53479.87541664001 2024-05-02,01:07:54.000,123,11085339,13765,0,1714612073,13055.332823669996,81.89178707999963,53479.87541664001 2024-05-02,01:07:55.000,123,11085365,14205,0,1714612074,13055.487758800002,81.89178707999963,53479.93830072 2024-05-02,01:07:56.000,123,11085341,13525,0,1714612075,13055.649430240002,81.90588533999835,53479.931313600006 2024-05-02,01:07:57.000,123,11085361,13325,0,1714612076,13055.770683819988,81.87063969000155,53480.0361204 2024-05-02,01:07:58.000,123,11085334,13645,0,1714612077,13055.831310609989,81.88473795000027,53480.01515904 2024-05-02,01:07:59.000,123,11085317,14005,0,1714612078,13055.959300499999,81.89883620999899,53480.05708176 2024-05-02,01:08:10.000,123,11085330,14045,0,1714612089,13057.084264269994,81.72260796000046,53480.47630896001 2024-05-02,01:08:11.000,123,11085317,13925,0,1714612090,13057.185308919994,81.69441144000302,53480.57412864001 2024-05-02,01:08:12.000,123,11085342,13685,0,1714612091,13057.245935709994,81.64506753000023,53480.54618016001 2024-05-02,01:08:13.000,123,11085313,13485,0,1714612092,13057.29982619,81.58867448999808,53480.59509000001 2024-05-02,01:08:14.000,123,11085370,13685,0,1714612093,13057.42107977,81.56047797000065,53480.650986960005 2024-05-02,01:08:15.000,123,11085334,13925,0,1714612094,13057.47497024999,81.53933058000257,53480.769768000006 2024-05-02,01:08:16.000,123,11085352,13765,0,1714612095,13057.59622382999,81.47588841000106,53480.699896800004 2024-05-02,01:08:17.000,123,11085322,14005,0,1714612096,13057.650114309996,81.4053971100002,53480.69290968001 2024-05-02,01:08:18.000,123,11085355,13805,0,1714612097,13057.730950029996,81.34195493999869,53480.76278088001 2024-05-02,01:08:19.000,123,11085305,13685,0,1714612098,13057.838730989992,81.31375842000125,53480.79072936001 2024-05-02,01:08:20.000,123,11085353,13525,0,1714612099,13057.926303020002,81.2573653799991,53480.720858160006 2024-05-02,01:08:21.000,123,11085313,13885,0,1714612100,13058.074501839998,81.19392321000487,53480.7348324 2024-05-02,01:08:22.000,123,11085318,13685,0,1714612101,13058.242909589993,81.109333649998,53480.74181952001 2024-05-02,01:08:23.000,123,11085360,13765,0,1714612102,13058.317008999999,81.08818625999993,53480.71387104001 2024-05-02,01:08:24.000,123,11085338,13485,0,1714612103,13058.444998889994,81.0106458299997,53480.74181952001 2024-05-02,01:08:25.000,123,11085313,13965,0,1714612104,13058.59319770999,80.96130192000419,53480.818677840005 2024-05-02,01:08:26.000,123,11085312,13485,0,1714612105,13058.71445128999,80.88376149000396,53480.8047036 2024-05-02,01:08:27.000,123,11085318,13525,0,1714612106,13058.90306797,80.85556496999925,53480.86060056001 2024-05-02,01:08:28.000,123,11085381,13765,0,1714612107,13058.956958449991,80.78507366999838,53480.8745748 2024-05-02,01:08:29.000,123,11085322,13885,0,1714612108,13059.138838819992,80.7004841099988,53480.89553616 2024-05-02,01:08:30.000,123,11085308,14165,0,1714612109,13059.313982879998,80.63704194000456,53480.88156192001 2024-05-02,01:08:31.000,123,11085300,13605,0,1714612110,13059.468918009989,80.63704194000456,53480.916497520004 2024-05-02,01:08:32.000,123,11085300,13125,0,1714612111,13059.644062069994,80.58064890000242,53480.944446 2024-05-02,01:08:33.000,123,11085298,13645,0,1714612112,13059.83941506,80.54540324999834,53481.00034296 2024-05-02,01:08:34.000,123,11085331,13405,0,1714612113,13059.94045971,80.48901021000347,53480.97239448 2024-05-02,01:08:35.000,123,11085344,13565,0,1714612114,13060.115603769991,80.41146978000324,53481.0143172 2024-05-02,01:08:36.000,123,11085336,13565,0,1714612115,13060.317693069992,80.38327325999853,53481.07021416 2024-05-02,01:08:37.000,123,11085320,13805,0,1714612116,13060.513046059998,80.37622412999917,53481.084188400004 2024-05-02,01:08:38.000,123,11085355,13805,0,1714612117,13060.654508569998,80.29868369999895,53481.154059600005 2024-05-02,01:08:39.000,123,11085343,13565,0,1714612118,13060.836388939999,80.25638892000279,53481.19598232001 2024-05-02,01:08:40.000,123,11085373,13685,0,1714612119,13060.99132406999,80.24933979000343,53481.23790504 2024-05-02,01:08:41.000,123,11085330,13525,0,1714612120,13061.17320443999,80.19294675000128,53481.23091792 2024-05-02,01:08:42.000,123,11085322,13685,0,1714612121,13061.368557429996,80.15065196999785,53481.31476336001 2024-05-02,01:08:43.000,123,11085355,13845,0,1714612122,13061.570646729997,80.1083571900017,53481.36367320001 2024-05-02,01:08:44.000,123,11085330,13925,0,1714612123,13061.718845549993,80.04491502000019,53481.48245424001 2024-05-02,01:08:45.000,123,11085333,14045,0,1714612124,13061.900725919993,79.97442371999932,53481.46149288001 2024-05-02,01:08:46.000,123,11085300,14085,0,1714612125,13062.021979499994,79.94622720000189,53481.5034156 2024-05-02,01:08:47.000,123,11085348,13965,0,1714612126,13062.143233079994,79.94622720000189,53481.54533832 2024-05-02,01:08:48.000,123,11085318,13645,0,1714612127,13062.33858607,79.87573590000102,53481.608222400006 2024-05-02,01:08:49.000,123,11085327,13805,0,1714612128,13062.466575959996,79.85458851000294,53481.68508072 2024-05-02,01:08:50.000,123,11085344,13445,0,1714612129,13062.614774779991,79.79114634000143,53481.727003440006 2024-05-02,01:08:51.000,123,11085305,13525,0,1714612130,13062.749500979997,79.80524460000015,53481.754951920004 2024-05-02,01:08:52.000,123,11085313,13685,0,1714612131,13062.803391460002,79.75590069000464,53481.81783600001 2024-05-02,01:08:53.000,123,11085324,13685,0,1714612132,13062.917908729993,79.69950765000249,53481.85975872 2024-05-02,01:08:54.000,123,11085320,14045,0,1714612133,13063.012217069998,79.65721286999906,53481.90168144 2024-05-02,01:08:55.000,123,11085330,13485,0,1714612134,13063.106525409989,79.62196722000226,53481.992514000005 2024-05-02,01:08:56.000,123,11085325,14085,0,1714612135,13063.160415889994,79.60786896000354,53482.0973208 2024-05-02,01:08:57.000,123,11085326,13605,0,1714612136,13063.194097439999,79.56557418000011,53482.090333680004 2024-05-02,01:08:58.000,123,11085352,13565,0,1714612137,13063.24798791999,79.54442679000203,53482.090333680004 2024-05-02,01:08:59.000,123,11085304,13365,0,1714612138,13063.30861470999,79.53737766000268,53482.167192 2024-05-02,01:09:00.000,123,11085329,14045,0,1714612139,13063.33555995,79.52327940000396,53482.24405032 2024-05-02,01:09:01.000,123,11085337,13885,0,1714612140,13063.35576888,79.47393549000117,53482.258024560004 2024-05-02,01:09:02.000,123,11085360,14085,0,1714612141,13063.47702246,79.46688636000181,53482.32090864001 2024-05-02,01:09:03.000,123,11085314,13965,0,1714612142,13063.38945042999,79.43868984000437,53482.45366392 2024-05-02,01:09:04.000,123,11085373,13845,0,1714612143,13063.41639567,79.47393549000117,53482.58641920001 2024-05-02,01:09:05.000,123,11085326,13485,0,1714612144,13063.463549839995,79.48803374999989,53482.614367680006 2024-05-02,01:09:06.000,123,11085291,13965,0,1714612145,13063.49049507999,79.48803374999989,53482.60039344 2024-05-02,01:09:07.000,123,11085389,13645,0,1714612146,13063.57806711,79.5021320099986,53482.57943208 2024-05-02,01:09:08.000,123,11085337,13445,0,1714612147,13063.685848069996,79.5021320099986,53482.58641920001 2024-05-02,01:09:09.000,123,11085318,13645,0,1714612148,13063.753211169991,79.53737766000268,53482.63532904001 2024-05-02,01:09:10.000,123,11085295,13445,0,1714612149,13063.75994748,79.57262330999947,53482.64930328 2024-05-02,01:09:11.000,123,11085347,13565,0,1714612150,13063.786892719996,79.62196722000226,53482.72616160001 2024-05-02,01:09:12.000,123,11085358,13525,0,1714612151,13063.840783200001,79.69950765000249,53482.76808432 2024-05-02,01:09:13.000,123,11085317,13565,0,1714612152,13063.887937369997,79.75590069000464,53482.85192976001 2024-05-02,01:09:14.000,123,11085316,13285,0,1714612153,13063.962036780002,79.83344112000486,53482.87289112001 2024-05-02,01:09:15.000,123,11085334,13365,0,1714612154,13064.022663570002,79.90393241999845,53482.879878240004 2024-05-02,01:09:16.000,123,11085287,13565,0,1714612155,13064.110235599997,79.98852197999804,53482.85891688 2024-05-02,01:09:17.000,123,11085297,14045,0,1714612156,13064.211280249998,80.05196414999955,53482.95673656 2024-05-02,01:09:18.000,123,11085310,13845,0,1714612157,13064.265170729988,80.1717993600032,53483.04058200001 2024-05-02,01:09:19.000,123,11085292,13725,0,1714612158,13064.359479069994,80.22819239999808,53483.08250472 2024-05-02,01:09:20.000,123,11085339,13565,0,1714612159,13064.426842169989,80.33392935000302,53483.05455624 2024-05-02,01:09:21.000,123,11085275,13485,0,1714612160,13064.500941579994,80.42556804000196,53483.13840168001 2024-05-02,01:09:22.000,123,11085289,13405,0,1714612161,13064.561568369994,80.53835411999898,53483.20128576 2024-05-02,01:09:23.000,123,11085290,13725,0,1714612162,13064.64914039999,80.62999280999793,53483.20128576 2024-05-02,01:09:24.000,123,11085280,14005,0,1714612163,13064.70976718999,80.67228759000136,53483.264169840004 2024-05-02,01:09:25.000,123,11085282,13565,0,1714612164,13064.77713029,80.77097540999966,53483.32705392001 2024-05-02,01:09:26.000,123,11085322,13925,0,1714612165,13064.864702319996,80.79917193000438,53483.36897664 2024-05-02,01:09:27.000,123,11085246,13925,0,1714612166,13064.89164755999,80.89785975000268,53483.431860720004 2024-05-02,01:09:28.000,123,11085340,13765,0,1714612167,13064.972483279991,80.97540018000291,53483.431860720004 2024-05-02,01:09:29.000,123,11085353,13605,0,1714612168,13065.026373759996,81.00359670000034,53483.50871904 2024-05-02,01:09:30.000,123,11085315,13765,0,1714612169,13065.046582689996,81.04589148000377,53483.51570616 2024-05-02,01:09:31.000,123,11085312,13405,0,1714612170,13065.107209479997,81.13048104000336,53483.571603120006 2024-05-02,01:09:32.000,123,11085313,13565,0,1714612171,13065.113945789992,81.16572669000016,53483.65544856 2024-05-02,01:09:33.000,123,11085321,13485,0,1714612172,13065.127418409997,81.20097234000423,53483.64147432001 2024-05-02,01:09:34.000,123,11085311,13685,0,1714612173,13065.154363649992,81.2573653799991,53483.739294000006 2024-05-02,01:09:35.000,123,11085279,13885,0,1714612174,13065.134154719992,81.28556190000381,53483.72531976 2024-05-02,01:09:36.000,123,11085284,13565,0,1714612175,13065.113945789992,81.31375842000125,53483.79519096 2024-05-02,01:09:37.000,123,11085304,13965,0,1714612176,13065.080264240001,81.3701514600034,53483.83012656001 2024-05-02,01:09:38.000,123,11085312,13525,0,1714612177,13065.046582689996,81.39834798000084,53483.82313944 2024-05-02,01:09:39.000,123,11085337,13725,0,1714612178,13065.053318999991,81.44769189000363,53483.8441008 2024-05-02,01:09:40.000,123,11085307,14085,0,1714612179,13064.999428520001,81.49703579999914,53483.89999776001 2024-05-02,01:09:41.000,123,11085325,13565,0,1714612180,13064.999428520001,81.49703579999914,53483.913972 2024-05-02,01:09:42.000,123,11085313,13805,0,1714612181,13064.952274349991,81.53933058000257,53483.94890760001 2024-05-02,01:09:43.000,123,11085327,13565,0,1714612182,13064.85122969999,81.58162535999872,53483.89301064 2024-05-02,01:09:44.000,123,11085308,13885,0,1714612183,13064.783866599995,81.59572362000472,53483.96288184 2024-05-02,01:09:45.000,123,11085334,13645,0,1714612184,13064.67608564,81.64506753000023,53484.08166288 2024-05-02,01:09:46.000,123,11085335,13725,0,1714612185,13064.62893146999,81.63096927000151,53484.02576592001 2024-05-02,01:09:47.000,123,11085328,14045,0,1714612186,13064.55483206,81.6803131800043,53484.04672728001 2024-05-02,01:09:48.000,123,11085339,13645,0,1714612187,13064.473996339999,81.73670621999918,53484.09563712001 2024-05-02,01:09:49.000,123,11085339,13725,0,1714612188,13064.406633239989,81.77195187000325,53484.13755984 2024-05-02,01:09:50.000,123,11085313,13725,0,1714612189,13064.379687999994,81.82129577999876,53484.123585600006 2024-05-02,01:09:51.000,123,11085309,13485,0,1714612190,13064.305588589988,81.84949230000348,53484.06768864001 2024-05-02,01:09:52.000,123,11085351,13405,0,1714612191,13064.238225489993,81.87768882000091,53484.09563712001 2024-05-02,01:09:53.000,123,11085320,13325,0,1714612192,13064.177598699993,81.89883620999899,53484.09563712001 2024-05-02,01:09:54.000,123,11085337,13525,0,1714612193,13064.083290360002,81.9270327300037,53484.123585600006 2024-05-02,01:09:55.000,123,11085332,13405,0,1714612194,13064.029399879997,81.94818012000178,53484.09563712001 2024-05-02,01:09:56.000,123,11085347,13565,0,1714612195,13064.002454640002,82.01867142000265,53484.08865 2024-05-02,01:09:57.000,123,11085284,13485,0,1714612196,13063.921618920001,82.05391706999944,53484.074675760006 2024-05-02,01:09:58.000,123,11085309,13645,0,1714612197,13063.908146299997,82.0609661999988,53484.102624240004 2024-05-02,01:09:59.000,123,11085274,13885,0,1714612198,13063.834046889991,82.05391706999944,53484.08865 2024-05-02,01:10:00.000,123,11085280,14045,0,1714612199,13063.820574270001,82.0609661999988,53484.09563712001 2024-05-02,01:10:01.000,123,11085352,13565,0,1714612200,13063.827310579996,82.06801532999816,53484.09563712001 2024-05-02,01:10:02.000,123,11085314,13645,0,1714612201,13063.780156410001,82.0750644600048,53484.03974016 2024-05-02,01:10:03.000,123,11085327,13725,0,1714612202,13063.75994748,82.0609661999988,53484.03974016 2024-05-02,01:10:04.000,123,11085317,13605,0,1714612203,13063.746474859996,82.05391706999944,53483.9838432 2024-05-02,01:10:05.000,123,11085277,13765,0,1714612204,13063.773420099991,82.0609661999988,53484.02576592001 2024-05-02,01:10:06.000,123,11085285,13445,0,1714612205,13063.766683789996,82.01162229000329,53483.99781744001 2024-05-02,01:10:07.000,123,11085366,13765,0,1714612206,13063.786892719996,82.01162229000329,53484.02576592001 2024-05-02,01:10:08.000,123,11085265,13885,0,1714612207,13063.75994748,82.00457316000393,53484.01179168 2024-05-02,01:10:09.000,123,11085298,13365,0,1714612208,13063.827310579996,81.99752403000457,53484.0187788 2024-05-02,01:10:10.000,123,11085302,13805,0,1714612209,13063.854255819992,81.95522925000114,53483.96288184 2024-05-02,01:10:11.000,123,11085310,13885,0,1714612210,13063.881201060001,81.97637663999922,53483.913972 2024-05-02,01:10:12.000,123,11085319,13485,0,1714612211,13063.867728439996,81.91293446999771,53484.123585600006 2024-05-02,01:10:13.000,123,11085291,13605,0,1714612212,13063.860992130001,81.91293446999771,53484.03974016 2024-05-02,01:10:14.000,123,11085302,13845,0,1714612213,13063.968773089997,81.91998360000434,53483.906984880006 2024-05-02,01:10:15.000,123,11085270,13765,0,1714612214,13064.042872500002,81.90588533999835,53483.89301064 2024-05-02,01:10:16.000,123,11085345,13605,0,1714612215,13064.049608809997,81.8635905600022,53483.85807504001 2024-05-02,01:10:17.000,123,11085376,13765,0,1714612216,13064.063081430002,81.80014839000069,53483.87204928 2024-05-02,01:10:18.000,123,11085298,13525,0,1714612217,13064.090026669997,81.7508044799979,53483.886023520005 2024-05-02,01:10:19.000,123,11085320,13645,0,1714612218,13064.056345119992,81.78605013000197,53483.82313944 2024-05-02,01:10:20.000,123,11085305,13765,0,1714612219,13064.150653459998,81.75785361000453,53483.86506216 2024-05-02,01:10:21.000,123,11085313,13765,0,1714612220,13064.123708220002,81.70850970000174,53483.80916520001 2024-05-02,01:10:22.000,123,11085342,13925,0,1714612221,13064.143917150002,81.6803131800043,53483.75326824 2024-05-02,01:10:23.000,123,11085313,13685,0,1714612222,13064.116971909993,81.63801840000087,53483.72531976 2024-05-02,01:10:24.000,123,11085318,13685,0,1714612223,13064.123708220002,81.62392014000216,53483.73230688001 2024-05-02,01:10:25.000,123,11085272,13645,0,1714612224,13064.143917150002,81.63801840000087,53483.74628112 2024-05-02,01:10:26.000,123,11085343,13285,0,1714612225,13064.116971909993,81.58867448999808,53483.69038416001 2024-05-02,01:10:27.000,123,11085339,13565,0,1714612226,13064.076554049992,81.58867448999808,53483.72531976 2024-05-02,01:10:28.000,123,11085323,13725,0,1714612227,13064.110235599997,81.56047797000065,53483.62750008 2024-05-02,01:10:29.000,123,11085330,13885,0,1714612228,13064.103499290002,81.56047797000065,53483.64846144 2024-05-02,01:10:30.000,123,11085343,13765,0,1714612229,13064.116971909993,81.5675271,53483.60653872 2024-05-02,01:10:31.000,123,11085321,13565,0,1714612230,13064.022663570002,81.58162535999872,53483.65544856 2024-05-02,01:10:32.000,123,11085315,13765,0,1714612231,13064.036136189992,81.54637971000193,53483.64846144 2024-05-02,01:10:33.000,123,11085312,13685,0,1714612232,13064.042872500002,81.58867448999808,53483.55762888 2024-05-02,01:10:34.000,123,11085357,13885,0,1714612233,13064.002454640002,81.62392014000216,53483.571603120006 2024-05-02,01:10:35.000,123,11085298,13965,0,1714612234,13064.022663570002,81.62392014000216,53483.54365464001 2024-05-02,01:10:36.000,123,11085262,13845,0,1714612235,13064.022663570002,81.65916578999895,53483.58557736 2024-05-02,01:10:37.000,123,11085349,13565,0,1714612236,13063.955300469992,81.65916578999895,53483.51570616 2024-05-02,01:10:38.000,123,11085319,13645,0,1714612237,13063.921618920001,81.64506753000023,53483.501731920005 2024-05-02,01:10:39.000,123,11085329,13765,0,1714612238,13063.874464749992,81.68736231000366,53483.452822080006 2024-05-02,01:10:40.000,123,11085340,13965,0,1714612239,13063.860992130001,81.68736231000366,53483.41788648 2024-05-02,01:10:41.000,123,11085327,14565,0,1714612240,13063.793629029991,81.72965708999982,53483.35500240001 2024-05-02,01:10:42.000,123,11085296,13565,0,1714612241,13063.766683789996,81.7155588300011,53483.41089936 2024-05-02,01:10:43.000,123,11085367,13525,0,1714612242,13063.726265929996,81.75785361000453,53483.34801528 2024-05-02,01:10:44.000,123,11085284,13645,0,1714612243,13063.73973855,81.7508044799979,53483.34102816 2024-05-02,01:10:45.000,123,11085364,13405,0,1714612244,13063.71952962,81.76490274000389,53483.31307968 2024-05-02,01:10:46.000,123,11085334,13765,0,1714612245,13063.63195758999,81.73670621999918,53483.264169840004 2024-05-02,01:10:47.000,123,11085339,13605,0,1714612246,13063.625221279995,81.76490274000389,53483.24320848 2024-05-02,01:10:48.000,123,11085340,13885,0,1714612247,13063.57806711,81.74375534999854,53483.1803244 2024-05-02,01:10:49.000,123,11085301,13885,0,1714612248,13063.55112186999,81.75785361000453,53483.15936304001 2024-05-02,01:10:50.000,123,11085347,13565,0,1714612249,13063.49049507999,81.77195187000325,53483.17333728 2024-05-02,01:10:51.000,123,11085334,13525,0,1714612250,13063.463549839995,81.76490274000389,53483.11045320001 2024-05-02,01:10:52.000,123,11085343,13485,0,1714612251,13063.443340909995,81.72260796000046,53483.01962064001 2024-05-02,01:10:53.000,123,11085380,13965,0,1714612252,13063.382714119994,81.70146057000238,53483.03359488 2024-05-02,01:10:54.000,123,11085351,13845,0,1714612253,13063.36924149999,81.73670621999918,53482.949749440006 2024-05-02,01:10:55.000,123,11085336,13725,0,1714612254,13063.322087329994,81.65211665999959,53482.98468504 2024-05-02,01:10:56.000,123,11085348,13805,0,1714612255,13063.322087329994,81.62392014000216,53482.95673656 2024-05-02,01:10:57.000,123,11085308,13645,0,1714612256,13063.254724229999,81.57457622999937,53482.830968400005 2024-05-02,01:10:58.000,123,11085338,13845,0,1714612257,13063.28840577999,81.54637971000193,53482.72616160001 2024-05-02,01:10:59.000,123,11085300,13765,0,1714612258,13063.207570059989,81.46179015000234,53482.782058560006 2024-05-02,01:11:00.000,123,11085323,13765,0,1714612259,13063.214306369999,81.39129885000148,53482.74712296 2024-05-02,01:11:01.000,123,11085323,13885,0,1714612260,13063.28840577999,81.29966016000253,53482.65629040001 2024-05-02,01:11:02.000,123,11085315,13525,0,1714612261,13063.28840577999,81.17277581999952,53482.614367680006 2024-05-02,01:11:03.000,123,11085359,13605,0,1714612262,13063.28840577999,81.07408800000121,53482.64231616 2024-05-02,01:11:04.000,123,11085342,13245,0,1714612263,13063.33555995,81.02474408999842,53482.57244496 2024-05-02,01:11:05.000,123,11085314,13805,0,1714612264,13063.315351019999,80.92605627000012,53482.57244496 2024-05-02,01:11:06.000,123,11085331,14045,0,1714612265,13063.315351019999,80.86261409999861,53482.53052224 2024-05-02,01:11:07.000,123,11085317,13685,0,1714612266,13063.362505189994,80.75687715000095,53482.52353512 2024-05-02,01:11:08.000,123,11085338,14085,0,1714612267,13063.39618674,80.65114020000328,53482.565457840006 2024-05-02,01:11:09.000,123,11085303,13685,0,1714612268,13063.35576888,80.5524523799977,53482.57244496 2024-05-02,01:11:10.000,123,11085318,13565,0,1714612269,13063.45007721999,80.50310847000219,53482.495586640005 2024-05-02,01:11:11.000,123,11085302,13645,0,1714612270,13063.49723139,80.43261717000132,53482.46065104 2024-05-02,01:11:12.000,123,11085307,13605,0,1714612271,13063.51070400999,80.36917499999981,53482.50956088 2024-05-02,01:11:13.000,123,11085318,13565,0,1714612272,13063.59827604,80.28458544000023,53482.446676800006 2024-05-02,01:11:14.000,123,11085340,13765,0,1714612273,13063.57806711,80.21409413999936,53482.53750936001 2024-05-02,01:11:15.000,123,11085374,13765,0,1714612274,13063.65216651999,80.17884849000257,53482.53052224 2024-05-02,01:11:16.000,123,11085352,13805,0,1714612275,13063.726265929996,80.10130806000234,53482.495586640005 2024-05-02,01:11:17.000,123,11085298,13605,0,1714612276,13063.75994748,80.0731115400049,53482.4816124 2024-05-02,01:11:18.000,123,11085311,13885,0,1714612277,13063.807101649996,80.03786589000083,53482.46065104 2024-05-02,01:11:19.000,123,11085318,13885,0,1714612278,13063.894673679992,79.98852197999804,53482.46763816001 2024-05-02,01:11:20.000,123,11085324,13445,0,1714612279,13063.968773089997,79.98852197999804,53482.5514836 2024-05-02,01:11:21.000,123,11085391,13765,0,1714612280,13064.049608809997,79.96737458999996,53482.47462528 2024-05-02,01:11:22.000,123,11085306,13525,0,1714612281,13064.137180839993,79.96737458999996,53482.50956088 2024-05-02,01:11:23.000,123,11085332,13685,0,1714612282,13064.204543940003,79.95327633000124,53482.50956088 2024-05-02,01:11:24.000,123,11085348,13765,0,1714612283,13064.305588589988,79.9603254600006,53482.565457840006 2024-05-02,01:11:25.000,123,11085322,13845,0,1714612284,13064.433578479999,79.99557111000468,53482.6213548 2024-05-02,01:11:26.000,123,11085330,13525,0,1714612285,13064.50767788999,80.00262024000403,53482.58641920001 2024-05-02,01:11:27.000,123,11085300,14085,0,1714612286,13064.63566778,80.0096693700034,53482.565457840006 2024-05-02,01:11:28.000,123,11085316,13565,0,1714612287,13064.703030879995,80.04491502000019,53482.6213548 2024-05-02,01:11:29.000,123,11085308,13885,0,1714612288,13064.81081183999,80.11540632000106,53482.663277520005 2024-05-02,01:11:30.000,123,11085321,13805,0,1714612289,13064.972483279991,80.17884849000257,53482.71917448 2024-05-02,01:11:31.000,123,11085315,13565,0,1714612290,13065.093736859992,80.21409413999936,53482.74013584 2024-05-02,01:11:32.000,123,11085308,13605,0,1714612291,13065.268880919997,80.3057328299983,53482.81699416 2024-05-02,01:11:33.000,123,11085345,13405,0,1714612292,13065.457497599993,80.3198310900043,53482.830968400005 2024-05-02,01:11:34.000,123,11085305,13925,0,1714612293,13065.605696419989,80.36212587000045,53482.949749440006 2024-05-02,01:11:35.000,123,11085341,13645,0,1714612294,13065.80778571999,80.42556804000196,53482.998659280005 2024-05-02,01:11:36.000,123,11085306,13845,0,1714612295,13066.023347639995,80.53130498999963,53482.97071080001 2024-05-02,01:11:37.000,123,11085309,13405,0,1714612296,13066.259118490001,80.57359977000306,53482.99167216001 2024-05-02,01:11:38.000,123,11085335,13285,0,1714612297,13066.440998860002,80.65818933000264,53483.05455624 2024-05-02,01:11:39.000,123,11085358,13685,0,1714612298,13066.622879230003,80.72868063000351,53483.166350160005 2024-05-02,01:11:40.000,123,11085334,13365,0,1714612299,13066.804759599989,80.8132701900031,53483.215260000004 2024-05-02,01:11:41.000,123,11085330,13845,0,1714612300,13066.97316735,80.85556496999925,53483.264169840004 2024-05-02,01:11:42.000,123,11085386,13645,0,1714612301,13067.11462986,80.95425279000483,53483.36897664 2024-05-02,01:11:43.000,123,11085312,13605,0,1714612302,13067.25609237,80.98949844000163,53483.42487360001 2024-05-02,01:11:44.000,123,11085378,13605,0,1714612303,13067.390818569991,81.06703887000185,53483.51570616 2024-05-02,01:11:45.000,123,11085312,13845,0,1714612304,13067.518808460001,81.13048104000336,53483.58557736 2024-05-02,01:11:46.000,123,11085315,13525,0,1714612305,13067.646798349997,81.20097234000423,53483.64147432001 2024-05-02,01:11:47.000,123,11085343,13885,0,1714612306,13067.768051929997,81.23621799000102,53483.7742296 2024-05-02,01:11:48.000,123,11085332,13725,0,1714612307,13067.828678719998,81.29966016000253,53483.837113680005 2024-05-02,01:11:49.000,123,11085342,13765,0,1714612308,13067.896041819993,81.36310233000404,53483.85108792 2024-05-02,01:11:50.000,123,11085331,13285,0,1714612309,13068.030768019999,81.41244623999955,53483.955894720006 2024-05-02,01:11:51.000,123,11085300,13885,0,1714612310,13068.084658499989,81.48293754000042,53484.02576592001 2024-05-02,01:11:52.000,123,11085282,13845,0,1714612311,13068.138548979994,81.5675271,53484.09563712001 2024-05-02,01:11:53.000,123,11085257,13725,0,1714612312,13068.19243946,81.62392014000216,53484.10961136 2024-05-02,01:11:54.000,123,11085283,13805,0,1714612313,13068.18570314999,81.65916578999895,53484.24935376 2024-05-02,01:11:55.000,123,11085282,13845,0,1714612314,13068.21264839,81.72965708999982,53484.291276480006 2024-05-02,01:11:56.000,123,11085281,14125,0,1714612315,13068.219384699994,81.77900100000261,53484.31922496 2024-05-02,01:11:57.000,123,11085319,13605,0,1714612316,13068.239593629994,81.82834490999812,53484.40307040001 2024-05-02,01:11:58.000,123,11085315,13685,0,1714612317,13068.23285732,81.89178707999963,53484.41704464 2024-05-02,01:11:59.000,123,11085325,13605,0,1714612318,13068.27327518,81.95522925000114,53484.49390296 2024-05-02,01:12:00.000,123,11085280,13525,0,1714612319,13068.280011489995,81.98342576999858,53484.52185144 2024-05-02,01:12:01.000,123,11085317,13965,0,1714612320,13068.300220419995,82.06801532999816,53484.64761960001 2024-05-02,01:12:02.000,123,11085333,13485,0,1714612321,13068.280011489995,82.08211359000416,53484.626658240006 2024-05-02,01:12:03.000,123,11085275,13565,0,1714612322,13068.32716565999,82.15965402000438,53484.63364536 2024-05-02,01:12:04.000,123,11085296,13565,0,1714612323,13068.381056139995,82.20194880000054,53484.68954232 2024-05-02,01:12:05.000,123,11085328,13565,0,1714612324,13068.41473769,82.30063661999884,53484.73845216001 2024-05-02,01:12:06.000,123,11085303,13405,0,1714612325,13068.461891859995,82.34998053000163,53484.7524264 2024-05-02,01:12:07.000,123,11085284,13165,0,1714612326,13068.52925495999,82.4204718300025,53484.80832336 2024-05-02,01:12:08.000,123,11085260,13605,0,1714612327,13068.57640913,82.4557174799993,53484.87120744 2024-05-02,01:12:09.000,123,11085323,13645,0,1714612328,13068.643772229996,82.56850356000359,53484.88518168001 2024-05-02,01:12:10.000,123,11085321,13605,0,1714612329,13068.711135329992,82.64604399000382,53484.88518168001 2024-05-02,01:12:11.000,123,11085318,13845,0,1714612330,13068.818916290002,82.71653529000469,53484.98998848 2024-05-02,01:12:12.000,123,11085339,13485,0,1714612331,13068.839125220002,82.81522311000299,53484.9969756 2024-05-02,01:12:13.000,123,11085313,13805,0,1714612332,13068.926697249997,82.88571441000386,53484.98998848 2024-05-02,01:12:14.000,123,11085305,13725,0,1714612333,13069.047950829998,82.97030397000344,53485.09479528 2024-05-02,01:12:15.000,123,11085315,13805,0,1714612334,13069.101841309988,83.06194266000239,53485.16466648 2024-05-02,01:12:16.000,123,11085366,13485,0,1714612335,13069.243303819989,83.16767961000005,53485.18562784 2024-05-02,01:12:17.000,123,11085300,13765,0,1714612336,13069.330875849999,83.25226916999964,53485.16466648 2024-05-02,01:12:18.000,123,11085386,13485,0,1714612337,13069.48581097999,83.29456395000307,53485.26248616 2024-05-02,01:12:19.000,123,11085282,13605,0,1714612338,13069.60706455999,83.35800612000457,53485.25549904 2024-05-02,01:12:20.000,123,11085337,13885,0,1714612339,13069.741790759996,83.41439915999945,53485.26248616 2024-05-02,01:12:21.000,123,11085316,13245,0,1714612340,13069.903462199996,83.51308697999775,53485.30440888 2024-05-02,01:12:22.000,123,11085323,13525,0,1714612341,13070.044924709997,83.54128350000246,53485.36729296001 2024-05-02,01:12:23.000,123,11085345,13765,0,1714612342,13070.193123529993,83.61177480000333,53485.40921568001 2024-05-02,01:12:24.000,123,11085294,13525,0,1714612343,13070.354794969993,83.61177480000333,53485.47908688 2024-05-02,01:12:25.000,123,11085380,13485,0,1714612344,13070.56362057999,83.63997132000077,53485.47908688 2024-05-02,01:12:26.000,123,11085299,13965,0,1714612345,13070.74550094999,83.65406957999949,53485.5210096 2024-05-02,01:12:27.000,123,11085287,13845,0,1714612346,13070.900436079995,83.75275739999779,53485.611842160004 2024-05-02,01:12:28.000,123,11085277,13405,0,1714612347,13071.142943239996,83.71046262000164,53485.632803520006 2024-05-02,01:12:29.000,123,11085280,13725,0,1714612348,13071.318087300002,83.77390479000314,53485.78652016 2024-05-02,01:12:30.000,123,11085327,13845,0,1714612349,13071.479758740003,83.7809539200025,53485.800494400006 2024-05-02,01:12:31.000,123,11085304,13765,0,1714612350,13071.675111729994,83.78800305000186,53485.82145576001 2024-05-02,01:12:32.000,123,11085309,13805,0,1714612351,13071.93109151,83.80210131000058,53485.89132696001 2024-05-02,01:12:33.000,123,11085337,13565,0,1714612352,13072.139917119996,83.78800305000186,53485.968185280006 2024-05-02,01:12:34.000,123,11085312,13645,0,1714612353,13072.416105830001,83.79505218000122,53486.08696632001 2024-05-02,01:12:35.000,123,11085339,13885,0,1714612354,13072.638404060002,83.8161995699993,53486.12190192 2024-05-02,01:12:36.000,123,11085325,13885,0,1714612355,13072.880911219989,83.8161995699993,53486.14286328 2024-05-02,01:12:37.000,123,11085308,13925,0,1714612356,13073.04931897,83.8161995699993,53486.21273448 2024-05-02,01:12:38.000,123,11085283,13685,0,1714612357,13073.298562439995,83.84439609000401,53486.31754128 2024-05-02,01:12:39.000,123,11085299,13565,0,1714612358,13073.534333290001,83.80210131000058,53486.37343824001 2024-05-02,01:12:40.000,123,11085300,13965,0,1714612359,13073.702741039997,83.83029782999802,53486.45728368 2024-05-02,01:12:41.000,123,11085360,13405,0,1714612360,13073.938511889988,83.80915043999994,53486.51318064001 2024-05-02,01:12:42.000,123,11085333,13805,0,1714612361,13074.133864879994,83.82324869999866,53486.59702608 2024-05-02,01:12:43.000,123,11085339,13605,0,1714612362,13074.315745249995,83.83734696000465,53486.68087152001 2024-05-02,01:12:44.000,123,11085382,13525,0,1714612363,13074.51109824,83.82324869999866,53486.736768480005 2024-05-02,01:12:45.000,123,11085339,13365,0,1714612364,13074.659297059996,83.82324869999866,53486.8136268 2024-05-02,01:12:46.000,123,11085310,13565,0,1714612365,13074.827704809992,83.79505218000122,53486.87651088001 2024-05-02,01:12:47.000,123,11085302,13605,0,1714612366,13075.023057799997,83.79505218000122,53486.94638208001 2024-05-02,01:12:48.000,123,11085318,13725,0,1714612367,13075.151047689993,83.7809539200025,53487.01625328001 2024-05-02,01:12:49.000,123,11085331,13565,0,1714612368,13075.299246509989,83.8161995699993,53487.10009872 2024-05-02,01:12:50.000,123,11085302,13525,0,1714612369,13075.52154473999,83.80210131000058,53487.11407296001 2024-05-02,01:12:51.000,123,11085298,13565,0,1714612370,13075.64279831999,83.7809539200025,53487.190931280005 2024-05-02,01:12:52.000,123,11085295,13765,0,1714612371,13075.777524519995,83.74570826999843,53487.29573808 2024-05-02,01:12:53.000,123,11085311,13845,0,1714612372,13075.932459650001,83.73865913999907,53487.42849336001 2024-05-02,01:12:54.000,123,11085338,13725,0,1714612373,13076.100867399997,83.71046262000164,53487.407532000005 2024-05-02,01:12:55.000,123,11085303,13645,0,1714612374,13076.208648359992,83.67521697000484,53487.46342896 2024-05-02,01:12:56.000,123,11085246,13565,0,1714612375,13076.356847179988,83.67521697000484,53487.48439032 2024-05-02,01:12:57.000,123,11085305,13765,0,1714612376,13076.457891829989,83.64702045000013,53487.58221 2024-05-02,01:12:58.000,123,11085344,13405,0,1714612377,13076.612826959994,83.64702045000013,53487.61714560001 2024-05-02,01:12:59.000,123,11085312,13925,0,1714612378,13076.713871609994,83.63997132000077,53487.694003920005 2024-05-02,01:13:00.000,123,11085353,13605,0,1714612379,13076.84186149999,83.59767654000461,53487.74990088 2024-05-02,01:13:01.000,123,11085316,13485,0,1714612380,13076.92943353,83.55538176000118,53487.80579784001 2024-05-02,01:13:02.000,123,11085322,13525,0,1714612381,13077.097841279996,83.5342343700031,53487.861694800005 2024-05-02,01:13:03.000,123,11085308,13605,0,1714612382,13077.178676999996,83.52718524000375,53487.910604640005 2024-05-02,01:13:04.000,123,11085304,13685,0,1714612383,13077.279721649997,83.47784133000096,53487.95252736001 2024-05-02,01:13:05.000,123,11085326,13405,0,1714612384,13077.400975229997,83.42849741999817,53488.01541144 2024-05-02,01:13:06.000,123,11085366,13685,0,1714612385,13077.522228809998,83.41439915999945,53488.06432128 2024-05-02,01:13:07.000,123,11085302,13565,0,1714612386,13077.630009769993,83.42849741999817,53488.07130840001 2024-05-02,01:13:08.000,123,11085327,13885,0,1714612387,13077.751263349994,83.40030090000073,53488.09925688001 2024-05-02,01:13:09.000,123,11085330,13765,0,1714612388,13077.872516929994,83.37915351000265,53488.16912808001 2024-05-02,01:13:10.000,123,11085284,14045,0,1714612389,13078.02745206,83.34390785999858,53488.1761152 2024-05-02,01:13:11.000,123,11085365,13645,0,1714612390,13078.094815159995,83.33685872999922,53488.14117960001 2024-05-02,01:13:12.000,123,11085315,13845,0,1714612391,13078.14196932999,83.27341655999771,53488.25297352 2024-05-02,01:13:13.000,123,11085320,13485,0,1714612392,13078.24301397999,83.21702352000284,53488.33681896001 2024-05-02,01:13:14.000,123,11085309,13645,0,1714612393,13078.344058629991,83.19587613000476,53488.32983184 2024-05-02,01:13:15.000,123,11085362,13605,0,1714612394,13078.404685419991,83.23112178000156,53488.38572880001 2024-05-02,01:13:16.000,123,11085322,13605,0,1714612395,13078.498993759997,83.20292526000412,53488.44861288 2024-05-02,01:13:17.000,123,11085290,13445,0,1714612396,13078.586565789992,83.16063048000069,53488.46957424 2024-05-02,01:13:18.000,123,11085337,13605,0,1714612397,13078.674137820002,83.1112865699979,53488.50450984001 2024-05-02,01:13:19.000,123,11085329,13485,0,1714612398,13078.775182470003,83.1112865699979,53488.55341968001 2024-05-02,01:13:20.000,123,11085337,13485,0,1714612399,13078.856018189988,83.06899179000175,53488.57438104001 2024-05-02,01:13:21.000,123,11085321,13325,0,1714612400,13078.957062839989,83.04784440000367,53488.60931664 2024-05-02,01:13:22.000,123,11085331,13325,0,1714612401,13079.051371179994,83.04784440000367,53488.69316208001 2024-05-02,01:13:23.000,123,11085363,13565,0,1714612402,13079.085052729999,83.01964787999896,53488.74207192001 2024-05-02,01:13:24.000,123,11085342,13805,0,1714612403,13079.17936106999,82.99850049000088,53488.74207192001 2024-05-02,01:13:25.000,123,11085321,13965,0,1714612404,13079.24672417,82.97030397000344,53488.78399464 2024-05-02,01:13:26.000,123,11085364,13565,0,1714612405,13079.34776882,82.9773531000028,53488.83290448 2024-05-02,01:13:27.000,123,11085334,13805,0,1714612406,13079.435340849996,82.96325484000408,53488.86085296001 2024-05-02,01:13:28.000,123,11085319,13685,0,1714612407,13079.50944026,82.94210744999873,53488.86085296001 2024-05-02,01:13:29.000,123,11085318,13405,0,1714612408,13079.590275980001,82.93505831999937,53488.95168552 2024-05-02,01:13:30.000,123,11085335,13565,0,1714612409,13079.637430149996,82.89276354000322,53488.97264688 2024-05-02,01:13:31.000,123,11085299,13485,0,1714612410,13079.657639079996,82.89276354000322,53489.04251808 2024-05-02,01:13:32.000,123,11085354,13605,0,1714612411,13079.745211109992,82.89276354000322,53489.0495052 2024-05-02,01:13:33.000,123,11085318,13725,0,1714612412,13079.785628969992,82.89276354000322,53489.0495052 2024-05-02,01:13:34.000,123,11085294,13765,0,1714612413,13079.812574210002,82.94210744999873,53489.06347944 2024-05-02,01:13:35.000,123,11085298,13965,0,1714612414,13079.859728379997,82.8786652800045,53489.11238928 2024-05-02,01:13:36.000,123,11085303,13845,0,1714612415,13079.879937309997,82.8786652800045,53489.14033776 2024-05-02,01:13:37.000,123,11085349,13605,0,1714612416,13079.873201000002,82.85046875999979,53489.24514456001 2024-05-02,01:13:38.000,123,11085346,13485,0,1714612417,13079.900146239997,82.80817398000363,53489.19623472001 2024-05-02,01:13:39.000,123,11085280,13405,0,1714612418,13079.879937309997,82.77997745999892,53489.2591188 2024-05-02,01:13:40.000,123,11085316,13725,0,1714612419,13079.913618860002,82.74473181000212,53489.23117032 2024-05-02,01:13:41.000,123,11085299,13765,0,1714612420,13079.933827790002,82.72358442000404,53489.21719608 2024-05-02,01:13:42.000,123,11085322,13485,0,1714612421,13079.947300409993,82.71653529000469,53489.29405440001 2024-05-02,01:13:43.000,123,11085296,13605,0,1714612422,13079.933827790002,82.66014225000254,53489.301041520004 2024-05-02,01:13:44.000,123,11085315,13925,0,1714612423,13079.960773029998,82.60374921000039,53489.35693848 2024-05-02,01:13:45.000,123,11085317,13565,0,1714612424,13079.954036720002,82.57555269000295,53489.34296424001 2024-05-02,01:13:46.000,123,11085282,13565,0,1714612425,13079.974245650003,82.5191596500008,53489.31501576001 2024-05-02,01:13:47.000,123,11085327,13725,0,1714612426,13079.920355169997,82.47686487000465,53489.34296424001 2024-05-02,01:13:48.000,123,11085299,14085,0,1714612427,13079.886673619993,82.44161922000058,53489.301041520004 2024-05-02,01:13:49.000,123,11085285,13645,0,1714612428,13079.879937309997,82.37817704999907,53489.34296424001 2024-05-02,01:13:50.000,123,11085338,14005,0,1714612429,13079.859728379997,82.31473488000483,53489.34296424001 2024-05-02,01:13:51.000,123,11085323,13965,0,1714612430,13079.778892659997,82.25834184000269,53489.33597712 2024-05-02,01:13:52.000,123,11085333,13605,0,1714612431,13079.772156350002,82.18785054000182,53489.34296424001 2024-05-02,01:13:53.000,123,11085309,13725,0,1714612432,13079.684584319992,82.12440837000031,53489.370912720005 2024-05-02,01:13:54.000,123,11085361,13765,0,1714612433,13079.644166459992,82.0609661999988,53489.38488696 2024-05-02,01:13:55.000,123,11085342,13805,0,1714612434,13079.597012289996,82.025720550002,53489.33597712 2024-05-02,01:13:56.000,123,11085269,13725,0,1714612435,13079.475758709996,81.94113099000242,53489.36392560001 2024-05-02,01:13:57.000,123,11085323,14125,0,1714612436,13079.44207715999,81.89883620999899,53489.3988612 2024-05-02,01:13:58.000,123,11085371,13765,0,1714612437,13079.34103250999,81.8635905600022,53489.3988612 2024-05-02,01:13:59.000,123,11085276,13365,0,1714612438,13079.28714203,81.84244317000412,53489.41283544001 2024-05-02,01:14:00.000,123,11085372,13605,0,1714612439,13079.19956999999,81.76490274000389,53489.39187408001 2024-05-02,01:14:01.000,123,11085332,13765,0,1714612440,13079.11873427999,81.76490274000389,53489.44777104 2024-05-02,01:14:02.000,123,11085374,13565,0,1714612441,13079.03789855999,81.72260796000046,53489.42680968 2024-05-02,01:14:03.000,123,11085325,13765,0,1714612442,13078.970535459994,81.70146057000238,53489.433796799996 2024-05-02,01:14:04.000,123,11085350,13485,0,1714612443,13078.930117599994,81.69441144000302,53489.44777104 2024-05-02,01:14:05.000,123,11085349,14245,0,1714612444,13078.842545569998,81.68736231000366,53489.45475816 2024-05-02,01:14:06.000,123,11085349,14165,0,1714612445,13078.788655089993,81.72260796000046,53489.419822560005 2024-05-02,01:14:07.000,123,11085373,14205,0,1714612446,13078.734764610002,81.70146057000238,53489.44078392001 2024-05-02,01:14:08.000,123,11085321,13725,0,1714612447,13078.674137820002,81.72260796000046,53489.41283544001 2024-05-02,01:14:09.000,123,11085309,13485,0,1714612448,13078.633719960002,81.70850970000174,53489.370912720005 2024-05-02,01:14:10.000,123,11085278,13685,0,1714612449,13078.660665199997,81.75785361000453,53489.35693848 2024-05-02,01:14:11.000,123,11085334,13605,0,1714612450,13078.586565789992,81.80719752000005,53489.30802864 2024-05-02,01:14:12.000,123,11085295,13605,0,1714612451,13078.539411619997,81.85654143000284,53489.301041520004 2024-05-02,01:14:13.000,123,11085285,13565,0,1714612452,13078.525938999992,81.84949230000348,53489.34995136 2024-05-02,01:14:14.000,123,11085359,13725,0,1714612453,13078.451839590001,81.88473795000027,53489.40584832 2024-05-02,01:14:15.000,123,11085346,13765,0,1714612454,13078.445103279992,81.91998360000434,53489.35693848 2024-05-02,01:14:16.000,123,11085338,14085,0,1714612455,13078.357531249996,81.94113099000242,53489.40584832 2024-05-02,01:14:17.000,123,11085291,13245,0,1714612456,13078.337322319996,81.9622783800005,53489.30802864 2024-05-02,01:14:18.000,123,11085293,13925,0,1714612457,13078.31037708,81.97637663999922,53489.32899 2024-05-02,01:14:19.000,123,11085357,13885,0,1714612458,13078.26322290999,82.03276968000137,53489.29405440001 2024-05-02,01:14:20.000,123,11085316,13765,0,1714612459,13078.18238718999,82.08211359000416,53489.28706728 2024-05-02,01:14:21.000,123,11085326,13485,0,1714612460,13078.115024089995,82.09621185000287,53489.24514456001 2024-05-02,01:14:22.000,123,11085357,13725,0,1714612461,13078.06113360999,82.11031011000159,53489.2591188 2024-05-02,01:14:23.000,123,11085310,13685,0,1714612462,13077.993770509995,82.11735924000095,53489.2591188 2024-05-02,01:14:24.000,123,11085329,13925,0,1714612463,13077.953352649994,82.10326098000223,53489.23815744 2024-05-02,01:14:25.000,123,11085326,13565,0,1714612464,13077.912934789994,82.12440837000031,53489.30802864 2024-05-02,01:14:26.000,123,11085351,13845,0,1714612465,13077.865780619999,82.11735924000095,53489.301041520004 2024-05-02,01:14:27.000,123,11085307,13765,0,1714612466,13077.757999659989,82.15260488999775,53489.27309304001 2024-05-02,01:14:28.000,123,11085317,13685,0,1714612467,13077.724318109998,82.15260488999775,53489.322002880006 2024-05-02,01:14:29.000,123,11085285,13645,0,1714612468,13077.630009769993,82.14555575999839,53489.22418320001 2024-05-02,01:14:30.000,123,11085347,14085,0,1714612469,13077.643482389998,82.2089979299999,53489.24514456001 2024-05-02,01:14:31.000,123,11085359,14085,0,1714612470,13077.549174049993,82.21604705999925,53489.2591188 2024-05-02,01:14:32.000,123,11085322,13645,0,1714612471,13077.461602019997,82.19489967000118,53489.21020896 2024-05-02,01:14:33.000,123,11085303,13605,0,1714612472,13077.340348439997,82.23014531999797,53489.21020896 2024-05-02,01:14:34.000,123,11085311,13725,0,1714612473,13077.225831169992,82.25129271000333,53489.16828624 2024-05-02,01:14:35.000,123,11085331,13445,0,1714612474,13077.13152283,82.2724401000014,53489.23117032 2024-05-02,01:14:36.000,123,11085317,13765,0,1714612475,13077.037214489996,82.27948923000076,53489.16129912 2024-05-02,01:14:37.000,123,11085302,13925,0,1714612476,13076.936169839995,82.30063661999884,53489.154312000006 2024-05-02,01:14:38.000,123,11085361,13965,0,1714612477,13076.794707329995,82.3076857499982,53489.16129912 2024-05-02,01:14:39.000,123,11085334,13525,0,1714612478,13076.7071353,82.36407879000035,53489.12636352001 2024-05-02,01:14:40.000,123,11085350,13645,0,1714612479,13076.565672789999,82.38522617999843,53489.07745368001 2024-05-02,01:14:41.000,123,11085319,13885,0,1714612480,13076.410737659993,82.39227530999779,53489.10540216001 2024-05-02,01:14:42.000,123,11085358,13685,0,1714612481,13076.255802530002,82.42752096000186,53489.1193764 2024-05-02,01:14:43.000,123,11085335,13805,0,1714612482,13076.141285259997,82.46276660999865,53489.11238928 2024-05-02,01:14:44.000,123,11085324,13525,0,1714612483,13075.999822749996,82.46276660999865,53489.09142792 2024-05-02,01:14:45.000,123,11085335,13685,0,1714612484,13075.80446975999,82.483914000004,53489.0495052 2024-05-02,01:14:46.000,123,11085328,13605,0,1714612485,13075.656270939995,82.49096313000337,53488.97963400001 2024-05-02,01:14:47.000,123,11085368,13685,0,1714612486,13075.474390569994,82.52620878000016,53488.97963400001 2024-05-02,01:14:48.000,123,11085359,13725,0,1714612487,13075.312719129994,82.53325790999952,53488.9446984 2024-05-02,01:14:49.000,123,11085372,13645,0,1714612488,13075.164520309998,82.54030703999888,53488.916749920005 2024-05-02,01:14:50.000,123,11085354,13685,0,1714612489,13075.023057799997,82.53325790999952,53488.86085296001 2024-05-02,01:14:51.000,123,11085280,13485,0,1714612490,13074.888331599992,82.54030703999888,53488.89578856 2024-05-02,01:14:52.000,123,11085358,13245,0,1714612491,13074.760341709996,82.58965095000167,53488.81194312001 2024-05-02,01:14:53.000,123,11085369,13805,0,1714612492,13074.63235182,82.58965095000167,53488.797968880004 2024-05-02,01:14:54.000,123,11085332,13885,0,1714612493,13074.517834549995,82.58965095000167,53488.71412344 2024-05-02,01:14:55.000,123,11085360,13965,0,1714612494,13074.457207759995,82.6178474699991,53488.763033279996 2024-05-02,01:14:56.000,123,11085333,13685,0,1714612495,13074.36289941999,82.6671913800019,53488.651239360006 2024-05-02,01:14:57.000,123,11085392,13685,0,1714612496,13074.28206369999,82.69538789999933,53488.63726512 2024-05-02,01:14:58.000,123,11085355,14045,0,1714612497,13074.18101904999,82.68128964000061,53488.60931664 2024-05-02,01:14:59.000,123,11085306,13725,0,1714612498,13074.147337499999,82.72358442000404,53488.54643256 2024-05-02,01:15:00.000,123,11085361,14165,0,1714612499,13074.100183329989,82.69538789999933,53488.532458320005 2024-05-02,01:15:01.000,123,11085349,13965,0,1714612500,13074.053029159993,82.77997745999892,53488.45560000001 2024-05-02,01:15:02.000,123,11085299,13565,0,1714612501,13074.046292849998,82.80817398000363,53488.462587120004 2024-05-02,01:15:03.000,123,11085345,13485,0,1714612502,13074.019347609988,82.80817398000363,53488.364767440005 2024-05-02,01:15:04.000,123,11085315,13565,0,1714612503,13074.012611299993,82.8645670199985,53488.413677280005 2024-05-02,01:15:05.000,123,11085280,13765,0,1714612504,13073.992402369993,82.80817398000363,53488.39970304 2024-05-02,01:15:06.000,123,11085314,13605,0,1714612505,13073.992402369993,82.77997745999892,53488.37874168 2024-05-02,01:15:07.000,123,11085328,13725,0,1714612506,13074.046292849998,82.77997745999892,53488.32284472 2024-05-02,01:15:08.000,123,11085313,13565,0,1714612507,13074.053029159993,82.77292832999956,53488.33681896001 2024-05-02,01:15:09.000,123,11085351,13285,0,1714612508,13074.086710709998,82.75178094000148,53488.22502504 2024-05-02,01:15:10.000,123,11085317,13845,0,1714612509,13074.106919639999,82.75178094000148,53488.259960639996 2024-05-02,01:15:11.000,123,11085345,13605,0,1714612510,13074.133864879994,82.78702658999828,53488.15515384 2024-05-02,01:15:12.000,123,11085295,14085,0,1714612511,13074.20122797999,82.77997745999892,53488.20406368 2024-05-02,01:15:13.000,123,11085333,13805,0,1714612512,13074.234909529994,82.74473181000212,53488.197076560005 2024-05-02,01:15:14.000,123,11085351,13245,0,1714612513,13074.34269048999,82.7658792000002,53488.16214096 2024-05-02,01:15:15.000,123,11085388,13605,0,1714612514,13074.376372039995,82.73768268000276,53488.127205360004 2024-05-02,01:15:16.000,123,11085279,13605,0,1714612515,13074.47068038,82.7658792000002,53488.078295520005 2024-05-02,01:15:17.000,123,11085367,13485,0,1714612516,13074.5515161,82.80112485000427,53488.13419248 2024-05-02,01:15:18.000,123,11085336,13485,0,1714612517,13074.60540657999,82.84341963000043,53488.08528264 2024-05-02,01:15:19.000,123,11085335,13685,0,1714612518,13074.659297059996,82.82227224000235,53488.127205360004 2024-05-02,01:15:20.000,123,11085325,13845,0,1714612519,13074.814232190001,82.85751788999914,53488.15515384 2024-05-02,01:15:21.000,123,11085361,13645,0,1714612520,13074.861386359997,82.81522311000299,53488.148166720006 2024-05-02,01:15:22.000,123,11085338,13765,0,1714612521,13074.982639939997,82.8786652800045,53488.16214096 2024-05-02,01:15:23.000,123,11085362,13525,0,1714612522,13075.097157210002,82.92096006000065,53488.18310232 2024-05-02,01:15:24.000,123,11085329,13525,0,1714612523,13075.157783999988,82.94915657999809,53488.21803792001 2024-05-02,01:15:25.000,123,11085325,13445,0,1714612524,13075.245356029998,82.96325484000408,53488.197076560005 2024-05-02,01:15:26.000,123,11085333,13205,0,1714612525,13075.353136989994,83.0125987499996,53488.21803792001 2024-05-02,01:15:27.000,123,11085311,13765,0,1714612526,13075.380082229989,83.01964787999896,53488.22502504 2024-05-02,01:15:28.000,123,11085332,13565,0,1714612527,13075.44070901999,83.03374613999767,53488.259960639996 2024-05-02,01:15:29.000,123,11085334,13605,0,1714612528,13075.514808429994,83.04079527000431,53488.26694776001 2024-05-02,01:15:30.000,123,11085316,13885,0,1714612529,13075.60238045999,83.04784440000367,53488.22502504 2024-05-02,01:15:31.000,123,11085357,13725,0,1714612530,13075.6293257,83.03374613999767,53488.32284472 2024-05-02,01:15:32.000,123,11085359,13405,0,1714612531,13075.716897729995,83.1112865699979,53488.25297352 2024-05-02,01:15:33.000,123,11085344,13685,0,1714612532,13075.817942379996,83.13948309000261,53488.34380608 2024-05-02,01:15:34.000,123,11085335,13565,0,1714612533,13075.858360239996,83.13948309000261,53488.3507932 2024-05-02,01:15:35.000,123,11085363,13445,0,1714612534,13075.932459650001,83.18177786999877,53488.3507932 2024-05-02,01:15:36.000,123,11085334,13965,0,1714612535,13075.972877510001,83.15358135000133,53488.39271592 2024-05-02,01:15:37.000,123,11085304,13725,0,1714612536,13075.972877510001,83.2240726500022,53488.413677280005 2024-05-02,01:15:38.000,123,11085341,13565,0,1714612537,13076.060449539997,83.24522004000028,53488.4206644 2024-05-02,01:15:39.000,123,11085267,13405,0,1714612538,13076.114340020002,83.23817091000092,53488.47656136001 2024-05-02,01:15:40.000,123,11085282,13605,0,1714612539,13076.235593600002,83.23817091000092,53488.44861288 2024-05-02,01:15:41.000,123,11085323,13605,0,1714612540,13076.276011460002,83.30866221000178,53488.46957424 2024-05-02,01:15:42.000,123,11085310,13725,0,1714612541,13076.329901939993,83.32980959999986,53488.49752272 2024-05-02,01:15:43.000,123,11085276,13645,0,1714612542,13076.390528729993,83.33685872999922,53488.58835528 2024-05-02,01:15:44.000,123,11085299,13765,0,1714612543,13076.484837069998,83.37915351000265,53488.60931664 2024-05-02,01:15:45.000,123,11085318,14005,0,1714612544,13076.531991239994,83.41439915999945,53488.60931664 2024-05-02,01:15:46.000,123,11085308,13565,0,1714612545,13076.61956326999,83.4214482899988,53488.630278000004 2024-05-02,01:15:47.000,123,11085297,13645,0,1714612546,13076.63977219999,83.4707922000016,53488.595342399996 2024-05-02,01:15:48.000,123,11085335,14245,0,1714612547,13076.68019005999,83.45669394000288,53488.60232952001 2024-05-02,01:15:49.000,123,11085295,13485,0,1714612548,13076.734080539994,83.49898871999903,53488.595342399996 2024-05-02,01:15:50.000,123,11085261,13565,0,1714612549,13076.794707329995,83.49193958999967,53488.630278000004 2024-05-02,01:15:51.000,123,11085293,13845,0,1714612550,13076.936169839995,83.50603784999839,53488.65822648 2024-05-02,01:15:52.000,123,11085376,13845,0,1714612551,13076.99006032,83.5342343700031,53488.61630376 2024-05-02,01:15:53.000,123,11085339,13525,0,1714612552,13077.057423419996,83.5342343700031,53488.6652136 2024-05-02,01:15:54.000,123,11085282,13405,0,1714612553,13077.097841279996,83.50603784999839,53488.64425224001 2024-05-02,01:15:55.000,123,11085348,13325,0,1714612554,13077.205622239991,83.49193958999967,53488.61630376 2024-05-02,01:15:56.000,123,11085317,13565,0,1714612555,13077.286457959992,83.48489046000032,53488.6652136 2024-05-02,01:15:57.000,123,11085350,13885,0,1714612556,13077.353821060002,83.49898871999903,53488.630278000004 2024-05-02,01:15:58.000,123,11085313,13645,0,1714612557,13077.461602019997,83.46374307000224,53488.69316208001 2024-05-02,01:15:59.000,123,11085305,13565,0,1714612558,13077.535701430003,83.44964481000352,53488.72111056001 2024-05-02,01:16:00.000,123,11085312,13485,0,1714612559,13077.677163939989,83.42849741999817,53488.71412344 2024-05-02,01:16:01.000,123,11085341,13565,0,1714612560,13077.771472279994,83.40030090000073,53488.72809768 2024-05-02,01:16:02.000,123,11085326,13645,0,1714612561,13077.85904430999,83.38620264000201,53488.70713632 2024-05-02,01:16:03.000,123,11085342,13765,0,1714612562,13077.90619848,83.33685872999922,53488.75604616 2024-05-02,01:16:04.000,123,11085318,13645,0,1714612563,13078.02745206,83.34390785999858,53488.72111056001 2024-05-02,01:16:05.000,123,11085282,13405,0,1714612564,13078.12849671,83.31571134000114,53488.749059040005 2024-05-02,01:16:06.000,123,11085301,13525,0,1714612565,13078.216068739996,83.28046569000435,53488.78399464 2024-05-02,01:16:07.000,123,11085335,13485,0,1714612566,13078.337322319996,83.26636742999835,53488.78399464 2024-05-02,01:16:08.000,123,11085320,13805,0,1714612567,13078.397949109996,83.23112178000156,53488.83290448 2024-05-02,01:16:09.000,123,11085338,13605,0,1714612568,13078.485521139992,83.20292526000412,53488.84687872 2024-05-02,01:16:10.000,123,11085320,13605,0,1714612569,13078.573093170002,83.15358135000133,53488.83290448 2024-05-02,01:16:11.000,123,11085320,13765,0,1714612570,13078.626983649992,83.19587613000476,53488.749059040005 2024-05-02,01:16:12.000,123,11085327,13525,0,1714612571,13078.701083059997,83.14653222000197,53488.83290448 2024-05-02,01:16:13.000,123,11085328,13525,0,1714612572,13078.748237229993,83.1253848300039,53488.85386584 2024-05-02,01:16:14.000,123,11085299,13885,0,1714612573,13078.768446159993,83.09718830999918,53488.83989160001 2024-05-02,01:16:15.000,123,11085334,14045,0,1714612574,13078.815600329988,83.06194266000239,53488.90976280001 2024-05-02,01:16:16.000,123,11085293,13805,0,1714612575,13078.856018189988,82.98440223000216,53488.90976280001 2024-05-02,01:16:17.000,123,11085330,13565,0,1714612576,13078.882963429998,82.95620571000472,53488.85386584 2024-05-02,01:16:18.000,123,11085351,13885,0,1714612577,13078.896436049989,82.92096006000065,53488.86085296001 2024-05-02,01:16:19.000,123,11085318,13725,0,1714612578,13078.869490809993,82.83637050000107,53488.8748272 2024-05-02,01:16:20.000,123,11085312,13565,0,1714612579,13078.930117599994,82.7658792000002,53488.867840080005 2024-05-02,01:16:21.000,123,11085357,13365,0,1714612580,13078.936853909989,82.68128964000061,53488.88181432 2024-05-02,01:16:22.000,123,11085342,13725,0,1714612581,13078.963799149999,82.62489659999846,53488.867840080005 2024-05-02,01:16:23.000,123,11085275,13845,0,1714612582,13079.010953319994,82.55440530000487,53488.90976280001 2024-05-02,01:16:24.000,123,11085306,14045,0,1714612583,13079.024425939999,82.51211052000144,53488.88880144001 2024-05-02,01:16:25.000,123,11085303,13605,0,1714612584,13079.010953319994,82.46981573999801,53488.8748272 2024-05-02,01:16:26.000,123,11085299,13645,0,1714612585,13079.024425939999,82.37112791999971,53488.89578856 2024-05-02,01:16:27.000,123,11085262,13205,0,1714612586,13079.017689629989,82.33588227000291,53488.867840080005 2024-05-02,01:16:28.000,123,11085325,13605,0,1714612587,13079.09852534999,82.32883314000355,53488.8748272 2024-05-02,01:16:29.000,123,11085372,13685,0,1714612588,13079.11873427999,82.25129271000333,53488.83989160001 2024-05-02,01:16:30.000,123,11085309,13525,0,1714612589,13079.132206899994,82.24424358000397,53488.85386584 2024-05-02,01:16:31.000,123,11085288,13765,0,1714612590,13079.17936106999,82.21604705999925,53488.78399464 2024-05-02,01:16:32.000,123,11085336,13805,0,1714612591,13079.23998785999,82.23014531999797,53488.90277568 2024-05-02,01:16:33.000,123,11085295,13525,0,1714612592,13079.23998785999,82.15965402000438,53488.90277568 2024-05-02,01:16:34.000,123,11085335,13685,0,1714612593,13079.334296199995,82.18080141000246,53488.92373704 2024-05-02,01:16:35.000,123,11085314,13885,0,1714612594,13079.34776882,82.19489967000118,53488.92373704 2024-05-02,01:16:36.000,123,11085350,13445,0,1714612595,13079.435340849996,82.15260488999775,53488.95168552 2024-05-02,01:16:37.000,123,11085343,13885,0,1714612596,13079.475758709996,82.15260488999775,53488.95867264001 2024-05-02,01:16:38.000,123,11085296,13725,0,1714612597,13079.536385499996,82.15965402000438,53488.95867264001 2024-05-02,01:16:39.000,123,11085335,13845,0,1714612598,13079.563330739991,82.16670315000374,53488.93771128001 2024-05-02,01:16:40.000,123,11085330,13965,0,1714612599,13079.637430149996,82.19489967000118,53488.95867264001 2024-05-02,01:16:41.000,123,11085374,13685,0,1714612600,13079.691320630001,82.19489967000118,53488.95867264001 2024-05-02,01:16:42.000,123,11085341,13405,0,1714612601,13079.751947420002,82.18785054000182,53489.0495052 2024-05-02,01:16:43.000,123,11085285,13565,0,1714612602,13079.785628969992,82.18080141000246,53489.0495052 2024-05-02,01:16:44.000,123,11085338,13725,0,1714612603,13079.832783140002,82.19489967000118,53489.035530960005 2024-05-02,01:16:45.000,123,11085325,13765,0,1714612604,13079.879937309997,82.2089979299999,53489.07745368001 2024-05-02,01:16:46.000,123,11085298,14005,0,1714612605,13079.947300409993,82.21604705999925,53489.084440800005 2024-05-02,01:16:47.000,123,11085325,13485,0,1714612606,13080.007927199993,82.24424358000397,53489.23815744 2024-05-02,01:16:48.000,123,11085299,13605,0,1714612607,13080.088762919993,82.23014531999797,53489.14732488001 2024-05-02,01:16:49.000,123,11085356,13645,0,1714612608,13080.169598639994,82.2724401000014,53489.21719608 2024-05-02,01:16:50.000,123,11085320,13565,0,1714612609,13080.250434359994,82.27948923000076,53489.24514456001 2024-05-02,01:16:51.000,123,11085317,13605,0,1714612610,13080.311061149994,82.29358748999948,53489.2591188 2024-05-02,01:16:52.000,123,11085274,13565,0,1714612611,13080.38516056,82.25834184000269,53489.31501576001 2024-05-02,01:16:53.000,123,11085324,13565,0,1714612612,13080.47946889999,82.3217840100042,53489.32899 2024-05-02,01:16:54.000,123,11085318,13565,0,1714612613,13080.54009568999,82.32883314000355,53489.370912720005 2024-05-02,01:16:55.000,123,11085311,13925,0,1714612614,13080.60072247999,82.3076857499982,53489.38488696 2024-05-02,01:16:56.000,123,11085296,13685,0,1714612615,13080.674821889996,82.34998053000163,53489.42680968 2024-05-02,01:16:57.000,123,11085359,13845,0,1714612616,13080.76913023,82.35702966000099,53489.48270664001 2024-05-02,01:16:58.000,123,11085310,13485,0,1714612617,13080.816284399996,82.35702966000099,53489.54559072 2024-05-02,01:16:59.000,123,11085283,13845,0,1714612618,13080.863438569992,82.37112791999971,53489.538603600005 2024-05-02,01:17:00.000,123,11085367,13485,0,1714612619,13080.897120119997,82.34998053000163,53489.66437176 2024-05-02,01:17:01.000,123,11085284,13405,0,1714612620,13080.971219530002,82.39932444000442,53489.73424296 2024-05-02,01:17:02.000,123,11085313,13765,0,1714612621,13081.031846320002,82.40637357000378,53489.69232024 2024-05-02,01:17:03.000,123,11085333,13605,0,1714612622,13081.092473110002,82.41342270000314,53489.72725584001 2024-05-02,01:17:04.000,123,11085340,13565,0,1714612623,13081.126154659993,82.39932444000442,53489.77616568001 2024-05-02,01:17:05.000,123,11085341,13565,0,1714612624,13081.153099900002,82.40637357000378,53489.81808840001 2024-05-02,01:17:06.000,123,11085309,13525,0,1714612625,13081.206990379993,82.42752096000186,53489.86001112 2024-05-02,01:17:07.000,123,11085350,13605,0,1714612626,13081.240671929998,82.44161922000058,53489.86001112 2024-05-02,01:17:08.000,123,11085312,13885,0,1714612627,13081.233935619988,82.43457009000122,53489.97879216 2024-05-02,01:17:09.000,123,11085335,13565,0,1714612628,13081.260880859998,82.46276660999865,53490.00674064 2024-05-02,01:17:10.000,123,11085330,14005,0,1714612629,13081.267617169993,82.47686487000465,53490.08359896001 2024-05-02,01:17:11.000,123,11085301,13565,0,1714612630,13081.314771339989,82.47686487000465,53490.12552168 2024-05-02,01:17:12.000,123,11085295,13525,0,1714612631,13081.247408239993,82.46276660999865,53490.11154744001 2024-05-02,01:17:13.000,123,11085307,13485,0,1714612632,13081.287826099993,82.46981573999801,53490.188405760004 2024-05-02,01:17:14.000,123,11085316,13685,0,1714612633,13081.281089789998,82.47686487000465,53490.2373156 2024-05-02,01:17:15.000,123,11085315,13805,0,1714612634,13081.213726689988,82.49096313000337,53490.21635424 2024-05-02,01:17:16.000,123,11085320,13805,0,1714612635,13081.287826099993,82.52620878000016,53490.29321256 2024-05-02,01:17:17.000,123,11085356,13205,0,1714612636,13081.274353479988,82.58260182000231,53490.30019968001 2024-05-02,01:17:18.000,123,11085304,13485,0,1714612637,13081.247408239993,82.60374921000039,53490.28622544 2024-05-02,01:17:19.000,123,11085320,13445,0,1714612638,13081.254144549988,82.61079833999975,53490.32116104001 2024-05-02,01:17:20.000,123,11085320,13565,0,1714612639,13081.254144549988,82.60374921000039,53490.33513528 2024-05-02,01:17:21.000,123,11085346,13765,0,1714612640,13081.247408239993,82.6671913800019,53490.39801936001 2024-05-02,01:17:22.000,123,11085321,13525,0,1714612641,13081.260880859998,82.68128964000061,53490.41898072001 2024-05-02,01:17:23.000,123,11085366,13725,0,1714612642,13081.287826099993,82.68128964000061,53490.4119936 2024-05-02,01:17:24.000,123,11085318,13845,0,1714612643,13081.314771339989,82.73768268000276,53490.50981328 2024-05-02,01:17:25.000,123,11085304,13765,0,1714612644,13081.328243959993,82.74473181000212,53490.544748880005 2024-05-02,01:17:26.000,123,11085326,13445,0,1714612645,13081.314771339989,82.74473181000212,53490.544748880005 2024-05-02,01:17:27.000,123,11085315,13885,0,1714612646,13081.321507649998,82.80112485000427,53490.593658720005 2024-05-02,01:17:28.000,123,11085344,13925,0,1714612647,13081.382134439998,82.78702658999828,53490.60064584 2024-05-02,01:17:29.000,123,11085359,13485,0,1714612648,13081.382134439998,82.82932137000171,53490.69846552 2024-05-02,01:17:30.000,123,11085336,13845,0,1714612649,13081.395607059989,82.8645670199985,53490.69846552 2024-05-02,01:17:31.000,123,11085359,13325,0,1714612650,13081.442761229999,82.92800919000001,53490.712439760006 2024-05-02,01:17:32.000,123,11085342,13645,0,1714612651,13081.53706956999,82.94210744999873,53490.70545264001 2024-05-02,01:17:33.000,123,11085328,13925,0,1714612652,13081.57748742999,82.94210744999873,53490.76833672 2024-05-02,01:17:34.000,123,11085330,13645,0,1714612653,13081.60443267,83.00554962000024,53490.81724656 2024-05-02,01:17:35.000,123,11085355,13925,0,1714612654,13081.66505946,83.02669700999832,53490.84519504 2024-05-02,01:17:36.000,123,11085336,13605,0,1714612655,13081.732422559995,83.08309005000046,53490.859169280004 2024-05-02,01:17:37.000,123,11085380,13885,0,1714612656,13081.75936779999,83.10423743999854,53490.94301472 2024-05-02,01:17:38.000,123,11085354,13645,0,1714612657,13081.78631304,83.13948309000261,53490.99192456001 2024-05-02,01:17:39.000,123,11085338,14085,0,1714612658,13081.914302929996,83.21702352000284,53490.98493744 2024-05-02,01:17:40.000,123,11085325,13565,0,1714612659,13081.853676139996,83.23817091000092,53491.01288592 2024-05-02,01:17:41.000,123,11085343,13605,0,1714612660,13081.92777555,83.29456395000307,53491.05480864 2024-05-02,01:17:42.000,123,11085331,13725,0,1714612661,13081.96819341,83.34390785999858,53491.12467984 2024-05-02,01:17:43.000,123,11085339,13845,0,1714612662,13082.022083889991,83.38620264000201,53491.20852528001 2024-05-02,01:17:44.000,123,11085360,13405,0,1714612663,13082.001874959991,83.4355465500048,53491.215512400006 2024-05-02,01:17:45.000,123,11085321,13565,0,1714612664,13082.069238060001,83.4707922000016,53491.25743512001 2024-05-02,01:17:46.000,123,11085304,13885,0,1714612665,13082.123128539992,83.52013611000439,53491.29237072 2024-05-02,01:17:47.000,123,11085311,13725,0,1714612666,13082.150073780002,83.59062740999798,53491.313332080004 2024-05-02,01:17:48.000,123,11085310,13485,0,1714612667,13082.163546399992,83.63997132000077,53491.362241920004 2024-05-02,01:17:49.000,123,11085364,13605,0,1714612668,13082.156810089997,83.63997132000077,53491.41115176 2024-05-02,01:17:50.000,123,11085321,13645,0,1714612669,13082.183755329992,83.73865913999907,53491.39717752 2024-05-02,01:17:51.000,123,11085377,14245,0,1714612670,13082.156810089997,83.78800305000186,53491.46704872 2024-05-02,01:17:52.000,123,11085314,13805,0,1714612671,13082.183755329992,83.86554348000209,53491.51595856 2024-05-02,01:17:53.000,123,11085353,13725,0,1714612672,13082.203964259992,83.92193652000424,53491.550894160006 2024-05-02,01:17:54.000,123,11085320,13525,0,1714612673,13082.210700570002,84.03472260000126,53491.59281688001 2024-05-02,01:17:55.000,123,11085320,13165,0,1714612674,13082.244382119992,84.11226303000149,53491.65570096 2024-05-02,01:17:56.000,123,11085289,13445,0,1714612675,13082.230909500002,84.18275433000235,53491.64172672001 2024-05-02,01:17:57.000,123,11085355,13565,0,1714612676,13082.237645809997,84.24619650000386,53491.71159792001 2024-05-02,01:17:58.000,123,11085308,13445,0,1714612677,13082.264591049992,84.33078606000345,53491.73954640001 2024-05-02,01:17:59.000,123,11085301,13725,0,1714612678,13082.244382119992,84.41537562000303,53491.79544336 2024-05-02,01:18:00.000,123,11085306,13525,0,1714612679,13082.244382119992,84.45767039999919,53491.816404720004 2024-05-02,01:18:01.000,123,11085355,13765,0,1714612680,13082.271327360002,84.56340735000413,53491.837366080006 2024-05-02,01:18:02.000,123,11085338,13805,0,1714612681,13082.271327360002,84.66209517000243,53491.85832744001 2024-05-02,01:18:03.000,123,11085360,13605,0,1714612682,13082.278063669997,84.71143907999794,53491.92819864001 2024-05-02,01:18:04.000,123,11085345,13765,0,1714612683,13082.284799979992,84.7960286400048,53492.005056960006 2024-05-02,01:18:05.000,123,11085344,13565,0,1714612684,13082.284799979992,84.87356906999776,53492.053966800006 2024-05-02,01:18:06.000,123,11085328,13525,0,1714612685,13082.284799979992,84.96520776000398,53491.99806984001 2024-05-02,01:18:07.000,123,11085349,13605,0,1714612686,13082.264591049992,85.00045341000077,53492.03999256 2024-05-02,01:18:08.000,123,11085325,13645,0,1714612687,13082.257854739997,85.09914122999908,53492.06095392 2024-05-02,01:18:09.000,123,11085374,13725,0,1714612688,13082.230909500002,85.14143601000251,53492.08191528 2024-05-02,01:18:10.000,123,11085371,13365,0,1714612689,13082.230909500002,85.19782905000466,53492.12383800001 2024-05-02,01:18:11.000,123,11085350,13805,0,1714612690,13082.217436879997,85.24012383000081,53492.14479936001 2024-05-02,01:18:12.000,123,11085286,13685,0,1714612691,13082.224173189992,85.24012383000081,53492.0889024 2024-05-02,01:18:13.000,123,11085336,13525,0,1714612692,13082.163546399992,85.3247133900004,53492.07492816001 2024-05-02,01:18:14.000,123,11085287,13405,0,1714612693,13082.096183299996,85.38110643000255,53492.221657680006 2024-05-02,01:18:15.000,123,11085306,13805,0,1714612694,13082.123128539992,85.38110643000255,53492.06095392 2024-05-02,01:18:16.000,123,11085362,13605,0,1714612695,13082.096183299996,85.41635207999934,53492.13781224 2024-05-02,01:18:17.000,123,11085278,13765,0,1714612696,13082.089446990001,85.46569599000213,53491.984095600004 2024-05-02,01:18:18.000,123,11085319,13445,0,1714612697,13082.116392229997,85.47979425000085,53492.005056960006 2024-05-02,01:18:19.000,123,11085298,13965,0,1714612698,13082.042292819991,85.50799076999829,53492.005056960006 2024-05-02,01:18:20.000,123,11085302,13485,0,1714612699,13082.042292819991,85.51503989999765,53492.03999256 2024-05-02,01:18:21.000,123,11085339,13485,0,1714612700,13081.995138649996,85.52208903000428,53491.99806984001 2024-05-02,01:18:22.000,123,11085316,13885,0,1714612701,13081.921039239991,85.56438381000044,53492.02601832001 2024-05-02,01:18:23.000,123,11085313,13445,0,1714612702,13081.88062137999,85.56438381000044,53492.0190312 2024-05-02,01:18:24.000,123,11085322,13645,0,1714612703,13081.853676139996,85.57848206999915,53491.97710848001 2024-05-02,01:18:25.000,123,11085318,13605,0,1714612704,13081.75936779999,85.60667859000387,53491.94217288 2024-05-02,01:18:26.000,123,11085350,13925,0,1714612705,13081.68526839,85.54323642000236,53491.90723728001 2024-05-02,01:18:27.000,123,11085303,13445,0,1714612706,13081.611168979995,85.58553119999851,53491.87928880001 2024-05-02,01:18:28.000,123,11085336,13485,0,1714612707,13081.56401481,85.57848206999915,53491.935185760005 2024-05-02,01:18:29.000,123,11085317,13525,0,1714612708,13081.422552299999,85.5714329399998,53491.80941760001 2024-05-02,01:18:30.000,123,11085331,13405,0,1714612709,13081.415815989989,85.55028555000172,53491.8443532 2024-05-02,01:18:31.000,123,11085334,13605,0,1714612710,13081.294562409988,85.52913816000364,53491.80243048 2024-05-02,01:18:32.000,123,11085295,13685,0,1714612711,13081.213726689988,85.55028555000172,53491.74653352 2024-05-02,01:18:33.000,123,11085322,13485,0,1714612712,13081.085736799992,85.52913816000364,53491.697623680004 2024-05-02,01:18:34.000,123,11085315,13805,0,1714612713,13080.957746909997,85.536187290003,53491.75352064 2024-05-02,01:18:35.000,123,11085300,13685,0,1714612714,13080.843229639991,85.52208903000428,53491.718585040006 2024-05-02,01:18:36.000,123,11085272,13805,0,1714612715,13080.70850344,85.52913816000364,53491.66268808001 2024-05-02,01:18:37.000,123,11085289,14085,0,1714612716,13080.573777239995,85.52913816000364,53491.55788128 2024-05-02,01:18:38.000,123,11085327,14085,0,1714612717,13080.49967782999,85.49389250999957,53491.529932800004 2024-05-02,01:18:39.000,123,11085321,13645,0,1714612718,13080.31779745999,85.48684338000021,53491.47403584001 2024-05-02,01:18:40.000,123,11085299,13805,0,1714612719,13080.236961739989,85.45159773000341,53491.45307448001 2024-05-02,01:18:41.000,123,11085308,13485,0,1714612720,13080.055081369988,85.44454860000405,53491.36922904 2024-05-02,01:18:42.000,123,11085288,13565,0,1714612721,13079.954036720002,85.43045033999806,53491.3901904 2024-05-02,01:18:43.000,123,11085333,13325,0,1714612722,13079.792365280002,85.40225382000062,53491.34128056 2024-05-02,01:18:44.000,123,11085352,13765,0,1714612723,13079.711529560002,85.37405730000319,53491.22948664 2024-05-02,01:18:45.000,123,11085372,13605,0,1714612724,13079.583539669991,85.33881164999912,53491.17358968 2024-05-02,01:18:46.000,123,11085311,14045,0,1714612725,13079.455549779996,85.30356600000232,53491.15262832 2024-05-02,01:18:47.000,123,11085287,13765,0,1714612726,13079.30735096,85.29651687000296,53491.08275712 2024-05-02,01:18:48.000,123,11085346,13925,0,1714612727,13079.15915213999,85.24717296000017,53491.05480864 2024-05-02,01:18:49.000,123,11085321,13285,0,1714612728,13079.017689629989,85.19782905000466,53490.98493744 2024-05-02,01:18:50.000,123,11085336,13645,0,1714612729,13078.916644979989,85.16963252999994,53490.880130640006 2024-05-02,01:18:51.000,123,11085345,13565,0,1714612730,13078.768446159993,85.13438688000315,53490.85218216001 2024-05-02,01:18:52.000,123,11085382,13805,0,1714612731,13078.647192579992,85.16258340000059,53490.7962852 2024-05-02,01:18:53.000,123,11085332,13565,0,1714612732,13078.525938999992,85.12733775000379,53490.71942688 2024-05-02,01:18:54.000,123,11085349,13725,0,1714612733,13078.411421730001,85.07094471000164,53490.69846552 2024-05-02,01:18:55.000,123,11085306,13325,0,1714612734,13078.24975029,85.0427481900042,53490.69846552 2024-05-02,01:18:56.000,123,11085359,13605,0,1714612735,13078.08134253999,85.00045341000077,53490.61462008001 2024-05-02,01:18:57.000,123,11085371,13365,0,1714612736,13077.933143719994,85.01455166999949,53490.58667160001 2024-05-02,01:18:58.000,123,11085346,14205,0,1714612737,13077.81862644999,85.00045341000077,53490.474877680004 2024-05-02,01:18:59.000,123,11085335,13525,0,1714612738,13077.697372869989,85.00750254000013,53490.4119936 2024-05-02,01:19:00.000,123,11085333,13765,0,1714612739,13077.596328219988,85.00750254000013,53490.29321256 2024-05-02,01:19:01.000,123,11085334,13885,0,1714612740,13077.475074640002,84.9793060200027,53490.30019968001 2024-05-02,01:19:02.000,123,11085335,13725,0,1714612741,13077.340348439997,84.96520776000398,53490.15347016001 2024-05-02,01:19:03.000,123,11085376,13845,0,1714612742,13077.205622239991,84.9299621099999,53490.14648304 2024-05-02,01:19:04.000,123,11085322,13645,0,1714612743,13077.017005559996,84.95110949999798,53490.0975732 2024-05-02,01:19:05.000,123,11085339,13565,0,1714612744,13076.86207042999,84.92291298000055,53490.06263760001 2024-05-02,01:19:06.000,123,11085309,13765,0,1714612745,13076.713871609994,84.93701123999926,53489.9578308 2024-05-02,01:19:07.000,123,11085327,13525,0,1714612746,13076.552200169994,84.94406036999862,53489.992766400006 2024-05-02,01:19:08.000,123,11085312,13685,0,1714612747,13076.383792419998,84.93701123999926,53489.94385656001 2024-05-02,01:19:09.000,123,11085340,13925,0,1714612748,13076.255802530002,84.94406036999862,53489.853024000004 2024-05-02,01:19:10.000,123,11085324,13365,0,1714612749,13076.114340020002,84.9299621099999,53489.755204320005 2024-05-02,01:19:11.000,123,11085330,13805,0,1714612750,13075.972877510001,84.90176559000247,53489.73424296 2024-05-02,01:19:12.000,123,11085325,13725,0,1714612751,13075.797733449996,84.92291298000055,53489.636423280004 2024-05-02,01:19:13.000,123,11085354,13765,0,1714612752,13075.676479869995,84.91586385000119,53489.601487679996 2024-05-02,01:19:14.000,123,11085319,13485,0,1714612753,13075.54175366999,84.8665199399984,53489.52462936 2024-05-02,01:19:15.000,123,11085341,13645,0,1714612754,13075.339664369989,84.85947080999904,53489.468732400004 2024-05-02,01:19:16.000,123,11085304,13645,0,1714612755,13075.157783999988,84.85947080999904,53489.44777104 2024-05-02,01:19:17.000,123,11085305,13685,0,1714612756,13074.955694700002,84.83832342000096,53489.29405440001 2024-05-02,01:19:18.000,123,11085343,13405,0,1714612757,13074.814232190001,84.8312742900016,53489.301041520004 2024-05-02,01:19:19.000,123,11085318,13645,0,1714612758,13074.645824439991,84.7960286400048,53489.24514456001 2024-05-02,01:19:20.000,123,11085340,13685,0,1714612759,13074.477416689995,84.73963560000266,53489.18226048 2024-05-02,01:19:21.000,123,11085317,13245,0,1714612760,13074.32248155999,84.73963560000266,53489.133350640004 2024-05-02,01:19:22.000,123,11085304,13645,0,1714612761,13074.167546429999,84.71848821000458,53489.06347944 2024-05-02,01:19:23.000,123,11085364,13365,0,1714612762,13073.985666059998,84.72553734000394,53489.00059536 2024-05-02,01:19:24.000,123,11085317,13885,0,1714612763,13073.850939859993,84.68324256000051,53488.965659760004 2024-05-02,01:19:25.000,123,11085333,13685,0,1714612764,13073.696004730002,84.68324256000051,53488.90976280001 2024-05-02,01:19:26.000,123,11085285,13685,0,1714612765,13073.601696389997,84.69734081999923,53488.86085296001 2024-05-02,01:19:27.000,123,11085331,13645,0,1714612766,13073.41307971,84.67619343000115,53488.78399464 2024-05-02,01:19:28.000,123,11085314,13645,0,1714612767,13073.278353509995,84.64799691000371,53488.75604616 2024-05-02,01:19:29.000,123,11085381,13645,0,1714612768,13073.14362730999,84.62684951999836,53488.74207192001 2024-05-02,01:19:30.000,123,11085380,13685,0,1714612769,13073.035846349994,84.5845547400022,53488.651239360006 2024-05-02,01:19:31.000,123,11085371,13725,0,1714612770,13072.928065389999,84.59865300000092,53488.63726512 2024-05-02,01:19:32.000,123,11085380,13325,0,1714612771,13072.779866569988,84.59865300000092,53488.56739392 2024-05-02,01:19:33.000,123,11085327,13405,0,1714612772,13072.651876679993,84.619800389999,53488.51149696 2024-05-02,01:19:34.000,123,11085374,13245,0,1714612773,13072.523886789997,84.60570213000028,53488.44861288 2024-05-02,01:19:35.000,123,11085353,13725,0,1714612774,13072.429578449992,84.57045648000349,53488.37175456 2024-05-02,01:19:36.000,123,11085323,13325,0,1714612775,13072.321797489996,84.61275125999964,53488.33681896001 2024-05-02,01:19:37.000,123,11085381,13805,0,1714612776,13072.1938076,84.59865300000092,53488.37175456 2024-05-02,01:19:38.000,123,11085336,13685,0,1714612777,13072.07255402,84.619800389999,53488.30887048001 2024-05-02,01:19:39.000,123,11085325,13805,0,1714612778,13071.91088258,84.64799691000371,53488.280922 2024-05-02,01:19:40.000,123,11085349,13485,0,1714612779,13071.78289268999,84.65504604000307,53488.245986400005 2024-05-02,01:19:41.000,123,11085307,13365,0,1714612780,13071.661639109989,84.68324256000051,53488.21803792001 2024-05-02,01:19:42.000,123,11085340,13805,0,1714612781,13071.540385529988,84.71143907999794,53488.15515384 2024-05-02,01:19:43.000,123,11085361,13565,0,1714612782,13071.405659329997,84.75373386000138,53488.16912808001 2024-05-02,01:19:44.000,123,11085322,13805,0,1714612783,13071.304614679997,84.77488124999945,53488.14117960001 2024-05-02,01:19:45.000,123,11085334,13725,0,1714612784,13071.183361099997,84.84537255000032,53488.078295520005 2024-05-02,01:19:46.000,123,11085353,13605,0,1714612785,13071.095789070001,84.87356906999776,53488.08528264 2024-05-02,01:19:47.000,123,11085348,13285,0,1714612786,13070.988008109991,84.95110949999798,53488.06432128 2024-05-02,01:19:48.000,123,11085339,13525,0,1714612787,13070.87349084,84.95815863000462,53487.959514480004 2024-05-02,01:19:49.000,123,11085318,13845,0,1714612788,13070.779182499995,85.00045341000077,53487.959514480004 2024-05-02,01:19:50.000,123,11085374,13405,0,1714612789,13070.718555709995,85.07094471000164,53487.8966304 2024-05-02,01:19:51.000,123,11085322,13325,0,1714612790,13070.61077475,85.12733775000379,53487.88964328 2024-05-02,01:19:52.000,123,11085325,13405,0,1714612791,13070.502993789989,85.1766816599993,53487.86868192 2024-05-02,01:19:53.000,123,11085346,13445,0,1714612792,13070.435630689994,85.21192731000338,53487.87566904 2024-05-02,01:19:54.000,123,11085351,13845,0,1714612793,13070.354794969993,85.25422208999953,53487.83374632001 2024-05-02,01:19:55.000,123,11085318,13845,0,1714612794,13070.226805079998,85.33881164999912,53487.83374632001 2024-05-02,01:19:56.000,123,11085320,13925,0,1714612795,13070.119024120002,85.37405730000319,53487.812784960006 2024-05-02,01:19:57.000,123,11085338,13645,0,1714612796,13070.031452089992,85.43045033999806,53487.81977208 2024-05-02,01:19:58.000,123,11085309,13885,0,1714612797,13069.970825299992,85.45159773000341,53487.76387512001 2024-05-02,01:19:59.000,123,11085352,13845,0,1714612798,13069.856308030001,85.52913816000364,53487.74990088 2024-05-02,01:20:00.000,123,11085341,13725,0,1714612799,13069.81589017,85.62077685000258,53487.694003920005 2024-05-02,01:20:01.000,123,11085355,13605,0,1714612800,13069.660955039995,85.62782598000194,53487.742913760005 2024-05-02,01:20:02.000,123,11085357,13805,0,1714612801,13069.58685562999,85.6701207599981,53487.71496528001 2024-05-02,01:20:03.000,123,11085333,13325,0,1714612802,13069.53296515,85.70536641000217,53487.756887999996 2024-05-02,01:20:04.000,123,11085316,13885,0,1714612803,13069.391502639999,85.78995597000176,53487.70099104 2024-05-02,01:20:05.000,123,11085381,13605,0,1714612804,13069.290457989999,85.85339814000326,53487.60317136 2024-05-02,01:20:06.000,123,11085308,13565,0,1714612805,13069.202885959989,85.85339814000326,53487.59618424001 2024-05-02,01:20:07.000,123,11085351,13885,0,1714612806,13069.122050239988,85.89569291999942,53487.61015848 2024-05-02,01:20:08.000,123,11085348,13605,0,1714612807,13069.000796660002,85.93093857000349,53487.56124864 2024-05-02,01:20:09.000,123,11085360,13565,0,1714612808,13068.946906179997,85.99438073999772,53487.53330016 2024-05-02,01:20:10.000,123,11085328,13485,0,1714612809,13068.832388909992,85.98733160999836,53487.53330016 2024-05-02,01:20:11.000,123,11085337,13565,0,1714612810,13068.771762119992,86.04372465000051,53487.49137744 2024-05-02,01:20:12.000,123,11085348,13765,0,1714612811,13068.697662710001,86.0930685600033,53487.47041608001 2024-05-02,01:20:13.000,123,11085300,13485,0,1714612812,13068.589881749991,86.10011769000266,53487.44945472001 2024-05-02,01:20:14.000,123,11085361,13605,0,1714612813,13068.482100789995,86.1283142100001,53487.39355776 2024-05-02,01:20:15.000,123,11085333,13925,0,1714612814,13068.42821030999,86.1917563800016,53487.358622160005 2024-05-02,01:20:16.000,123,11085356,13405,0,1714612815,13068.340638279995,86.21290376999968,53487.36560928 2024-05-02,01:20:17.000,123,11085306,13685,0,1714612816,13068.27327518,86.2411002900044,53487.3376608 2024-05-02,01:20:18.000,123,11085321,13525,0,1714612817,13068.19243946,86.26929681000183,53487.3376608 2024-05-02,01:20:19.000,123,11085332,14005,0,1714612818,13068.12507635999,86.31864072000462,53487.31669944 2024-05-02,01:20:20.000,123,11085358,13885,0,1714612819,13068.044240639989,86.34683724000206,53487.29573808 2024-05-02,01:20:21.000,123,11085322,13245,0,1714612820,13067.970141229998,86.39618115000485,53487.28176384001 2024-05-02,01:20:22.000,123,11085367,13845,0,1714612821,13067.916250749993,86.42437767000229,53487.2677896 2024-05-02,01:20:23.000,123,11085383,13525,0,1714612822,13067.835415029993,86.42437767000229,53487.28176384001 2024-05-02,01:20:24.000,123,11085382,14085,0,1714612823,13067.754579309993,86.46667244999844,53487.21189264001 2024-05-02,01:20:25.000,123,11085378,13765,0,1714612824,13067.667007279997,86.50896723000187,53487.18394416001 2024-05-02,01:20:26.000,123,11085331,13245,0,1714612825,13067.592907869992,86.53716374999931,53487.20490552 2024-05-02,01:20:27.000,123,11085402,13725,0,1714612826,13067.512072149992,86.56536027000402,53487.16996992 2024-05-02,01:20:28.000,123,11085381,13485,0,1714612827,13067.424500119996,86.54421287999867,53487.15599568 2024-05-02,01:20:29.000,123,11085339,13805,0,1714612828,13067.39755488,86.55831114000466,53487.11407296001 2024-05-02,01:20:40.000,123,11085322,14085,0,1714612839,13066.764341739989,86.69224460999976,53486.65991016001 2024-05-02,01:20:41.000,123,11085331,13565,0,1714612840,13066.757605429993,86.6851954800004,53486.638948800006 2024-05-02,01:20:42.000,123,11085345,13845,0,1714612841,13066.798023289994,86.67814635000104,53486.57606472 2024-05-02,01:20:43.000,123,11085319,13845,0,1714612842,13066.730660189998,86.6851954800004,53486.471257920006 2024-05-02,01:20:44.000,123,11085331,13645,0,1714612843,13066.710451259998,86.67109722000168,53486.4992064 2024-05-02,01:20:45.000,123,11085376,13925,0,1714612844,13066.757605429993,86.67109722000168,53486.46427080001 2024-05-02,01:20:46.000,123,11085324,13165,0,1714612845,13066.683506019988,86.66404809000232,53486.38042536 2024-05-02,01:20:47.000,123,11085360,13605,0,1714612846,13066.690242329998,86.66404809000232,53486.38042536 2024-05-02,01:20:48.000,123,11085343,13885,0,1714612847,13066.690242329998,86.64290070000425,53486.33151552 2024-05-02,01:20:49.000,123,11085349,13405,0,1714612848,13066.723923879988,86.65699896000297,53486.29657992001 2024-05-02,01:20:50.000,123,11085330,13565,0,1714612849,13066.723923879988,86.67109722000168,53486.26164432 2024-05-02,01:20:51.000,123,11085325,13685,0,1714612850,13066.750869119998,86.6499498300036,53486.27561856001 2024-05-02,01:20:52.000,123,11085312,13485,0,1714612851,13066.750869119998,86.66404809000232,53486.20574736001 2024-05-02,01:20:53.000,123,11085361,13845,0,1714612852,13066.730660189998,86.65699896000297,53486.24767008001 2024-05-02,01:20:54.000,123,11085326,13725,0,1714612853,13066.798023289994,86.67109722000168,53486.15683752001 2024-05-02,01:20:55.000,123,11085417,13565,0,1714612854,13066.818232219994,86.65699896000297,53486.17779888001 2024-05-02,01:20:56.000,123,11085342,14045,0,1714612855,13066.865386389989,86.67109722000168,53486.15683752001 2024-05-02,01:20:57.000,123,11085342,13445,0,1714612856,13066.885595319989,86.71339199999784,53486.1498504 2024-05-02,01:20:58.000,123,11085344,13525,0,1714612857,13066.872122699999,86.71339199999784,53486.05901784001 2024-05-02,01:20:59.000,123,11085373,13645,0,1714612858,13066.932749489999,86.6499498300036,53486.03805648001 2024-05-02,01:21:00.000,123,11085367,13685,0,1714612859,13066.952958419999,86.6851954800004,53486.017095120005 2024-05-02,01:21:01.000,123,11085365,13365,0,1714612860,13067.000112589994,86.65699896000297,53485.968185280006 2024-05-02,01:21:02.000,123,11085349,13765,0,1714612861,13067.020321519994,86.66404809000232,53485.9751724 2024-05-02,01:21:03.000,123,11085384,14085,0,1714612862,13067.06747568999,86.6851954800004,53485.9053012 2024-05-02,01:21:04.000,123,11085352,13685,0,1714612863,13067.101157239995,86.70634286999848,53485.87735272 2024-05-02,01:21:05.000,123,11085412,13925,0,1714612864,13067.15504772,86.73453939000319,53485.87735272 2024-05-02,01:21:06.000,123,11085334,13605,0,1714612865,13067.14831140999,86.75568678000127,53485.86337848 2024-05-02,01:21:07.000,123,11085371,13245,0,1714612866,13067.181992959995,86.72749026000383,53485.849404240005 2024-05-02,01:21:08.000,123,11085327,14085,0,1714612867,13067.24935605999,86.73453939000319,53485.88433984 2024-05-02,01:21:09.000,123,11085366,13805,0,1714612868,13067.24935605999,86.74158852000255,53485.87036560001 2024-05-02,01:21:10.000,123,11085362,13605,0,1714612869,13067.2763013,86.77683416999935,53485.80748152 2024-05-02,01:21:11.000,123,11085350,13485,0,1714612870,13067.28977391999,86.80503069000406,53485.79350728001 2024-05-02,01:21:12.000,123,11085353,14005,0,1714612871,13067.303246539996,86.7838832999987,53485.849404240005 2024-05-02,01:21:13.000,123,11085375,13485,0,1714612872,13067.363873329996,86.81207982000342,53485.79350728001 2024-05-02,01:21:14.000,123,11085335,13485,0,1714612873,13067.404291189996,86.82617808000214,53485.75158456001 2024-05-02,01:21:15.000,123,11085372,13685,0,1714612874,13067.41776381,86.84027634000086,53485.79350728001 2024-05-02,01:21:16.000,123,11085327,13845,0,1714612875,13067.444709049996,86.87552198999765,53485.73761032 2024-05-02,01:21:17.000,123,11085316,13925,0,1714612876,13067.471654289991,86.87552198999765,53485.73761032 2024-05-02,01:21:18.000,123,11085361,13645,0,1714612877,13067.478390600001,86.88962025000365,53485.72363608001 2024-05-02,01:21:19.000,123,11085351,13685,0,1714612878,13067.518808460001,86.88962025000365,53485.75158456001 2024-05-02,01:21:20.000,123,11085331,13645,0,1714612879,13067.525544769996,86.88257112000429,53485.77254592001 2024-05-02,01:21:21.000,123,11085327,13805,0,1714612880,13067.512072149992,86.88257112000429,53485.6956876 2024-05-02,01:21:22.000,123,11085333,13765,0,1714612881,13067.559226320001,86.896669380003,53485.71664896 2024-05-02,01:21:23.000,123,11085345,13845,0,1714612882,13067.572698939992,86.87552198999765,53485.67472624001 2024-05-02,01:21:24.000,123,11085331,13685,0,1714612883,13067.579435250002,86.88257112000429,53485.70966184 2024-05-02,01:21:25.000,123,11085348,13845,0,1714612884,13067.586171559997,86.84027634000086,53485.6956876 2024-05-02,01:21:26.000,123,11085320,13445,0,1714612885,13067.619853110002,86.86847285999829,53485.68870048 2024-05-02,01:21:27.000,123,11085314,13685,0,1714612886,13067.707425139997,86.86847285999829,53485.62581640001 2024-05-02,01:21:28.000,123,11085329,13845,0,1714612887,13067.646798349997,86.86142372999893,53485.61882928 2024-05-02,01:21:29.000,123,11085366,13525,0,1714612888,13067.613116799992,86.82617808000214,53485.681713360005 2024-05-02,01:21:30.000,123,11085366,13765,0,1714612889,13067.619853110002,86.82617808000214,53485.63979064 2024-05-02,01:21:31.000,123,11085319,14005,0,1714612890,13067.673743589992,86.8332272100015,53485.64677776 2024-05-02,01:21:32.000,123,11085308,13685,0,1714612891,13067.700688830002,86.85437459999957,53485.611842160004 2024-05-02,01:21:33.000,123,11085351,13765,0,1714612892,13067.660270970002,86.7838832999987,53485.65376488001 2024-05-02,01:21:34.000,123,11085345,13405,0,1714612893,13067.667007279997,86.7979815600047,53485.611842160004 2024-05-02,01:21:35.000,123,11085378,13365,0,1714612894,13067.714161449992,86.7979815600047,53485.63979064 2024-05-02,01:21:36.000,123,11085347,13565,0,1714612895,13067.741106690002,86.77683416999935,53485.5908808 2024-05-02,01:21:37.000,123,11085333,13765,0,1714612896,13067.747842999997,86.74863765000191,53485.61882928 2024-05-02,01:21:38.000,123,11085383,13405,0,1714612897,13067.761315620002,86.73453939000319,53485.58389368001 2024-05-02,01:21:39.000,123,11085326,13845,0,1714612898,13067.781524550002,86.71339199999784,53485.61882928 2024-05-02,01:21:40.000,123,11085343,13645,0,1714612899,13067.781524550002,86.6851954800004,53485.61882928 2024-05-02,01:21:41.000,123,11085359,13685,0,1714612900,13067.815206099993,86.66404809000232,53485.56991944 2024-05-02,01:21:42.000,123,11085320,13845,0,1714612901,13067.875832889993,86.72044113000447,53485.58389368001 2024-05-02,01:21:43.000,123,11085312,13565,0,1714612902,13067.835415029993,86.67814635000104,53485.55594520001 2024-05-02,01:21:44.000,123,11085354,13965,0,1714612903,13067.902778129988,86.69224460999976,53485.57690656001 2024-05-02,01:21:45.000,123,11085320,13365,0,1714612904,13067.875832889993,86.6851954800004,53485.57690656001 2024-05-02,01:21:46.000,123,11085334,13525,0,1714612905,13067.936459679993,86.66404809000232,53485.5210096 2024-05-02,01:21:47.000,123,11085350,13525,0,1714612906,13067.990350159998,86.65699896000297,53485.59786792 2024-05-02,01:21:48.000,123,11085342,13685,0,1714612907,13067.976877539993,86.66404809000232,53485.514022480005 2024-05-02,01:21:49.000,123,11085309,13645,0,1714612908,13068.003822779989,86.64290070000425,53485.54895808 2024-05-02,01:21:50.000,123,11085342,13485,0,1714612909,13068.030768019999,86.62880243999825,53485.54895808 2024-05-02,01:21:51.000,123,11085322,13685,0,1714612910,13068.064449569989,86.63585157000489,53485.54197096 2024-05-02,01:21:52.000,123,11085309,14085,0,1714612911,13068.071185879999,86.60765505000018,53485.5908808 2024-05-02,01:21:53.000,123,11085376,13885,0,1714612912,13068.044240639989,86.64290070000425,53485.5908808 2024-05-02,01:21:54.000,123,11085372,13685,0,1714612913,13068.077922189994,86.57945853000274,53485.59786792 2024-05-02,01:21:55.000,123,11085361,13685,0,1714612914,13068.091394809999,86.63585157000489,53485.62581640001 2024-05-02,01:21:56.000,123,11085320,13885,0,1714612915,13068.098131119994,86.6217533099989,53485.59786792 2024-05-02,01:21:57.000,123,11085346,13565,0,1714612916,13068.131812669999,86.60060592000082,53485.562932320005 2024-05-02,01:21:58.000,123,11085280,13645,0,1714612917,13068.098131119994,86.63585157000489,53485.611842160004 2024-05-02,01:21:59.000,123,11085338,13765,0,1714612918,13068.111603739999,86.6499498300036,53485.62581640001 2024-05-02,01:22:00.000,123,11085338,13765,0,1714612919,13068.10486742999,86.64290070000425,53485.5908808 2024-05-02,01:22:01.000,123,11085310,13605,0,1714612920,13068.098131119994,86.64290070000425,53485.56991944 2024-05-02,01:22:02.000,123,11085327,13445,0,1714612921,13068.057713259994,86.62880243999825,53485.611842160004 2024-05-02,01:22:03.000,123,11085291,13765,0,1714612922,13068.071185879999,86.67109722000168,53485.66773912 2024-05-02,01:22:04.000,123,11085334,14005,0,1714612923,13068.050976949999,86.66404809000232,53485.68870048 2024-05-02,01:22:05.000,123,11085366,13605,0,1714612924,13068.077922189994,86.66404809000232,53485.660752 2024-05-02,01:22:06.000,123,11085359,13805,0,1714612925,13068.077922189994,86.64290070000425,53485.66773912 2024-05-02,01:22:07.000,123,11085324,13605,0,1714612926,13068.044240639989,86.69224460999976,53485.63979064 2024-05-02,01:22:08.000,123,11085344,13565,0,1714612927,13068.017295399994,86.6851954800004,53485.65376488001 2024-05-02,01:22:09.000,123,11085345,13365,0,1714612928,13068.030768019999,86.6851954800004,53485.60485504001 2024-05-02,01:22:10.000,123,11085358,13805,0,1714612929,13068.017295399994,86.70634286999848,53485.65376488001 2024-05-02,01:22:11.000,123,11085311,13125,0,1714612930,13068.024031709989,86.71339199999784,53485.63979064 2024-05-02,01:22:12.000,123,11085293,13725,0,1714612931,13067.949932299998,86.73453939000319,53485.681713360005 2024-05-02,01:22:13.000,123,11085348,13725,0,1714612932,13067.936459679993,86.76273591000063,53485.681713360005 2024-05-02,01:22:14.000,123,11085343,13805,0,1714612933,13067.970141229998,86.74863765000191,53485.660752 2024-05-02,01:22:15.000,123,11085362,13485,0,1714612934,13067.943195989988,86.74863765000191,53485.70966184 2024-05-02,01:22:16.000,123,11085329,13645,0,1714612935,13067.943195989988,86.73453939000319,53485.6956876 2024-05-02,01:22:17.000,123,11085359,13485,0,1714612936,13067.929723369998,86.76978503999999,53485.681713360005 2024-05-02,01:22:18.000,123,11085285,13725,0,1714612937,13067.916250749993,86.7979815600047,53485.66773912 2024-05-02,01:22:19.000,123,11085350,13605,0,1714612938,13067.936459679993,86.80503069000406,53485.77254592001 2024-05-02,01:22:20.000,123,11085330,13565,0,1714612939,13067.902778129988,86.7979815600047,53485.74459744001 2024-05-02,01:22:21.000,123,11085341,13485,0,1714612940,13067.902778129988,86.7979815600047,53485.75158456001 2024-05-02,01:22:22.000,123,11085265,13765,0,1714612941,13067.862360269988,86.8332272100015,53485.730623200005 2024-05-02,01:22:23.000,123,11085328,13485,0,1714612942,13067.875832889993,86.81912895000278,53485.75158456001 2024-05-02,01:22:24.000,123,11085322,13605,0,1714612943,13067.862360269988,86.8332272100015,53485.779533040004 2024-05-02,01:22:25.000,123,11085342,13765,0,1714612944,13067.848887649998,86.86142372999893,53485.74459744001 2024-05-02,01:22:26.000,123,11085336,14005,0,1714612945,13067.855623959993,86.85437459999957,53485.75158456001 2024-05-02,01:22:27.000,123,11085391,13525,0,1714612946,13067.869096579998,86.896669380003,53485.77254592001 2024-05-02,01:22:28.000,123,11085293,13445,0,1714612947,13067.855623959993,86.91076764000172,53485.80748152 2024-05-02,01:22:29.000,123,11085311,13645,0,1714612948,13067.855623959993,86.91076764000172,53485.80748152 2024-05-02,01:22:30.000,123,11085332,13765,0,1714612949,13067.902778129988,86.9319150299998,53485.84241712001 2024-05-02,01:22:31.000,123,11085282,13645,0,1714612950,13067.997086469994,86.93896415999916,53485.77254592001 2024-05-02,01:22:32.000,123,11085328,13405,0,1714612951,13067.943195989988,86.95306241999788,53485.85639136 2024-05-02,01:22:33.000,123,11085329,13965,0,1714612952,13067.976877539993,86.93896415999916,53485.88433984 2024-05-02,01:22:34.000,123,11085323,13965,0,1714612953,13067.943195989988,86.96716068000387,53485.9053012 2024-05-02,01:22:35.000,123,11085355,13565,0,1714612954,13068.024031709989,87.00945546000003,53485.898314080005 2024-05-02,01:22:36.000,123,11085373,14045,0,1714612955,13068.050976949999,86.99535720000131,53485.898314080005 2024-05-02,01:22:37.000,123,11085304,13765,0,1714612956,13068.084658499989,87.0447011100041,53485.95421104 2024-05-02,01:22:38.000,123,11085325,13725,0,1714612957,13068.131812669999,87.05879937000282,53485.95421104 2024-05-02,01:22:39.000,123,11085304,13645,0,1714612958,13068.178966839994,87.0799467600009,53486.01010800001 2024-05-02,01:22:40.000,123,11085331,13645,0,1714612959,13068.172230529999,87.09404501999961,53485.99613376 2024-05-02,01:22:41.000,123,11085381,13565,0,1714612960,13068.20591207999,87.10109414999897,53485.947223920004 2024-05-02,01:22:42.000,123,11085352,13565,0,1714612961,13068.239593629994,87.11519240999769,53486.01010800001 2024-05-02,01:22:43.000,123,11085344,14005,0,1714612962,13068.26653886999,87.16453632000048,53486.017095120005 2024-05-02,01:22:44.000,123,11085286,13965,0,1714612963,13068.31369304,87.13633980000304,53486.066004960005 2024-05-02,01:22:45.000,123,11085295,14005,0,1714612964,13068.30695672999,87.15043806000176,53486.12888904001 2024-05-02,01:22:46.000,123,11085325,13805,0,1714612965,13068.31369304,87.19273283999792,53486.10094056 2024-05-02,01:22:47.000,123,11085300,13805,0,1714612966,13068.34737458999,87.19978197000455,53486.14286328 2024-05-02,01:22:48.000,123,11085364,13765,0,1714612967,13068.340638279995,87.24912588000007,53486.10094056 2024-05-02,01:22:49.000,123,11085303,13485,0,1714612968,13068.37431983,87.26322413999878,53486.19876024 2024-05-02,01:22:50.000,123,11085332,13325,0,1714612969,13068.37431983,87.23502762000135,53486.16382464 2024-05-02,01:22:51.000,123,11085297,13925,0,1714612970,13068.38779244999,87.2420767500007,53486.19177312 2024-05-02,01:22:52.000,123,11085366,13725,0,1714612971,13068.41473769,87.27027326999814,53486.17779888001 2024-05-02,01:22:53.000,123,11085367,13925,0,1714612972,13068.40800137999,87.31961718000093,53486.20574736001 2024-05-02,01:22:54.000,123,11085332,13845,0,1714612973,13068.40800137999,87.34781369999837,53486.27561856001 2024-05-02,01:22:55.000,123,11085294,13525,0,1714612974,13068.43494662,87.39715761000116,53486.303567040006 2024-05-02,01:22:56.000,123,11085329,13565,0,1714612975,13068.43494662,87.36896109000372,53486.27561856001 2024-05-02,01:22:57.000,123,11085338,13725,0,1714612976,13068.441682929995,87.38305935000244,53486.34548976001 2024-05-02,01:22:58.000,123,11085332,13565,0,1714612977,13068.42821030999,87.39715761000116,53486.36645112 2024-05-02,01:22:59.000,123,11085366,13885,0,1714612978,13068.44841923999,87.43945239000459,53486.36645112 2024-05-02,01:23:00.000,123,11085369,13565,0,1714612979,13068.441682929995,87.43945239000459,53486.44330944001 2024-05-02,01:23:01.000,123,11085290,13485,0,1714612980,13068.45515555,87.47469804000139,53486.352476880005 2024-05-02,01:23:02.000,123,11085317,13565,0,1714612981,13068.43494662,87.49584542999946,53486.40837384 2024-05-02,01:23:03.000,123,11085340,13405,0,1714612982,13068.42821030999,87.51699282000482,53486.39439960001 2024-05-02,01:23:04.000,123,11085290,13725,0,1714612983,13068.42821030999,87.53109108000353,53486.44330944001 2024-05-02,01:23:05.000,123,11085350,13965,0,1714612984,13068.40800137999,87.56633673000033,53486.38741248 2024-05-02,01:23:06.000,123,11085339,13525,0,1714612985,13068.42821030999,87.56633673000033,53486.352476880005 2024-05-02,01:23:07.000,123,11085349,13565,0,1714612986,13068.43494662,87.58043498999905,53486.40837384 2024-05-02,01:23:08.000,123,11085370,13445,0,1714612987,13068.441682929995,87.6368280300012,53486.39439960001 2024-05-02,01:23:09.000,123,11085338,13685,0,1714612988,13068.42821030999,87.65092628999992,53486.38042536 2024-05-02,01:23:10.000,123,11085343,13565,0,1714612989,13068.43494662,87.67912281000463,53486.44330944001 2024-05-02,01:23:11.000,123,11085290,13605,0,1714612990,13068.40800137999,87.72141759000078,53486.4293352 2024-05-02,01:23:12.000,123,11085364,13365,0,1714612991,13068.43494662,87.75666324000485,53486.41536096001 2024-05-02,01:23:13.000,123,11085333,13525,0,1714612992,13068.421473999995,87.78485976000229,53486.48523216 2024-05-02,01:23:14.000,123,11085359,13405,0,1714612993,13068.42821030999,87.82010540999909,53486.471257920006 2024-05-02,01:23:15.000,123,11085352,13365,0,1714612994,13068.40800137999,87.8483019300038,53486.47824504 2024-05-02,01:23:16.000,123,11085320,13605,0,1714612995,13068.45515555,87.89764583999931,53486.44330944001 2024-05-02,01:23:17.000,123,11085291,13445,0,1714612996,13068.421473999995,87.87649845000124,53486.47824504 2024-05-02,01:23:18.000,123,11085342,13565,0,1714612997,13068.45515555,87.89764583999931,53486.471257920006 2024-05-02,01:23:19.000,123,11085376,13285,0,1714612998,13068.48883709999,87.93289149000339,53486.4992064 2024-05-02,01:23:20.000,123,11085378,13565,0,1714612999,13068.461891859995,87.96813714000018,53486.4992064 2024-05-02,01:23:21.000,123,11085358,13845,0,1714613000,13068.502309719996,88.00338279000425,53486.45728368 2024-05-02,01:23:22.000,123,11085355,13725,0,1714613001,13068.51578234,88.00338279000425,53486.43632232 2024-05-02,01:23:23.000,123,11085361,13645,0,1714613002,13068.502309719996,87.9963336600049,53486.46427080001 2024-05-02,01:23:24.000,123,11085311,13725,0,1714613003,13068.522518649996,88.01043192000361,53486.401386720005 2024-05-02,01:23:25.000,123,11085349,13485,0,1714613004,13068.52925495999,87.9963336600049,53486.42234808001 2024-05-02,01:23:26.000,123,11085302,13725,0,1714613005,13068.5562002,88.02453018000233,53486.471257920006 2024-05-02,01:23:27.000,123,11085331,13885,0,1714613006,13068.583145439996,88.01748105000297,53486.46427080001 2024-05-02,01:23:28.000,123,11085334,13765,0,1714613007,13068.57640913,87.9963336600049,53486.42234808001 2024-05-02,01:23:29.000,123,11085351,13845,0,1714613008,13068.61682699,88.01748105000297,53486.42234808001 2024-05-02,01:23:30.000,123,11085335,13845,0,1714613009,13068.610090679991,88.01043192000361,53486.43632232 2024-05-02,01:23:31.000,123,11085298,13765,0,1714613010,13068.61682699,88.03862844000105,53486.45728368 2024-05-02,01:23:32.000,123,11085337,13485,0,1714613011,13068.637035920001,88.04567757000041,53486.42234808001 2024-05-02,01:23:33.000,123,11085347,13765,0,1714613012,13068.61682699,87.9963336600049,53486.37343824001 2024-05-02,01:23:34.000,123,11085283,13685,0,1714613013,13068.603354369996,87.9963336600049,53486.39439960001 2024-05-02,01:23:35.000,123,11085356,13805,0,1714613014,13068.650508539991,88.02453018000233,53486.401386720005 2024-05-02,01:23:36.000,123,11085327,13765,0,1714613015,13068.650508539991,88.01748105000297,53486.39439960001 2024-05-02,01:23:37.000,123,11085299,13925,0,1714613016,13068.677453780001,88.00338279000425,53486.34548976001 2024-05-02,01:23:38.000,123,11085382,13845,0,1714613017,13068.643772229996,87.98928452999826,53486.40837384 2024-05-02,01:23:39.000,123,11085355,13605,0,1714613018,13068.711135329992,87.9963336600049,53486.38042536 2024-05-02,01:23:40.000,123,11085392,13845,0,1714613019,13068.731344259992,87.92584236000403,53486.41536096001 2024-05-02,01:23:41.000,123,11085340,13925,0,1714613020,13068.731344259992,87.9822353999989,53486.40837384 2024-05-02,01:23:42.000,123,11085349,13405,0,1714613021,13068.744816879997,87.92584236000403,53486.401386720005 2024-05-02,01:23:43.000,123,11085300,13605,0,1714613022,13068.791971049992,87.87649845000124,53486.33850264 2024-05-02,01:23:44.000,123,11085337,13845,0,1714613023,13068.778498430001,87.87649845000124,53486.359464 2024-05-02,01:23:45.000,123,11085328,13565,0,1714613024,13068.825652599997,87.89059670999995,53486.359464 2024-05-02,01:23:46.000,123,11085331,13525,0,1714613025,13068.832388909992,87.8835475800006,53486.32452840001 2024-05-02,01:23:47.000,123,11085339,13885,0,1714613026,13068.832388909992,87.8835475800006,53486.33850264 2024-05-02,01:23:48.000,123,11085374,13965,0,1714613027,13068.818916290002,87.82715453999845,53486.31055416 2024-05-02,01:23:49.000,123,11085373,13925,0,1714613028,13068.805443669997,87.82715453999845,53486.32452840001 2024-05-02,01:23:50.000,123,11085364,13405,0,1714613029,13068.839125220002,87.79190889000165,53486.31055416 2024-05-02,01:23:51.000,123,11085375,13685,0,1714613030,13068.839125220002,87.77076150000357,53486.32452840001 2024-05-02,01:23:52.000,123,11085341,13765,0,1714613031,13068.866070459997,87.77781063000293,53486.34548976001 2024-05-02,01:23:53.000,123,11085351,13365,0,1714613032,13068.886279389997,87.74961410999822,53486.31055416 2024-05-02,01:23:54.000,123,11085336,14085,0,1714613033,13068.845861529997,87.74961410999822,53486.31055416 2024-05-02,01:23:55.000,123,11085371,13725,0,1714613034,13068.872806769992,87.74961410999822,53486.359464 2024-05-02,01:23:56.000,123,11085334,13525,0,1714613035,13068.893015699992,87.74256497999886,53486.29657992001 2024-05-02,01:23:57.000,123,11085364,13925,0,1714613036,13068.913224629992,87.74256497999886,53486.303567040006 2024-05-02,01:23:58.000,123,11085352,13885,0,1714613037,13068.899752010002,87.7355158499995,53486.29657992001 2024-05-02,01:23:59.000,123,11085365,13765,0,1714613038,13068.940169870002,87.7002702000027,53486.282605680004 2024-05-02,01:24:00.000,123,11085327,13925,0,1714613039,13068.953642489992,87.7002702000027,53486.27561856001 2024-05-02,01:24:01.000,123,11085341,13725,0,1714613040,13068.913224629992,87.68617194000399,53486.282605680004 2024-05-02,01:24:02.000,123,11085314,13605,0,1714613041,13068.953642489992,87.68617194000399,53486.2895928 2024-05-02,01:24:03.000,123,11085388,13405,0,1714613042,13068.987324039997,87.69322107000335,53486.29657992001 2024-05-02,01:24:04.000,123,11085359,13445,0,1714613043,13068.973851419993,87.672073679998,53486.24767008001 2024-05-02,01:24:05.000,123,11085350,13765,0,1714613044,13068.973851419993,87.67912281000463,53486.24767008001 2024-05-02,01:24:06.000,123,11085358,13765,0,1714613045,13068.926697249997,87.67912281000463,53486.26164432 2024-05-02,01:24:07.000,123,11085392,13525,0,1714613046,13068.953642489992,87.67912281000463,53486.24767008001 2024-05-02,01:24:08.000,123,11085361,13485,0,1714613047,13068.967115109997,87.65797541999927,53486.233695840005 2024-05-02,01:24:09.000,123,11085331,13525,0,1714613048,13068.980587730002,87.70731933000206,53486.25465720001 2024-05-02,01:24:10.000,123,11085342,13765,0,1714613049,13068.940169870002,87.672073679998,53486.16382464 2024-05-02,01:24:11.000,123,11085372,13565,0,1714613050,13068.933433559992,87.62977890000184,53486.17081176 2024-05-02,01:24:12.000,123,11085327,13565,0,1714613051,13068.933433559992,87.6015823800044,53486.1498504 2024-05-02,01:24:13.000,123,11085373,13925,0,1714613052,13068.973851419993,87.60863151000376,53486.20574736001 2024-05-02,01:24:14.000,123,11085353,13485,0,1714613053,13068.994060349993,87.57338585999969,53486.12888904001 2024-05-02,01:24:15.000,123,11085313,13845,0,1714613054,13068.980587730002,87.57338585999969,53486.114914800004 2024-05-02,01:24:16.000,123,11085376,13765,0,1714613055,13068.960378800002,87.56633673000033,53486.05203072 2024-05-02,01:24:17.000,123,11085372,13485,0,1714613056,13068.940169870002,87.6015823800044,53486.03106936 2024-05-02,01:24:18.000,123,11085330,13525,0,1714613057,13068.967115109997,87.59453324999777,53486.05901784001 2024-05-02,01:24:19.000,123,11085405,13405,0,1714613058,13068.973851419993,87.55928760000097,53486.07299208 2024-05-02,01:24:20.000,123,11085341,13845,0,1714613059,13068.967115109997,87.55928760000097,53486.03805648001 2024-05-02,01:24:21.000,123,11085327,13685,0,1714613060,13068.967115109997,87.54518934000225,53486.02408224 2024-05-02,01:24:22.000,123,11085400,14325,0,1714613061,13069.000796660002,87.54518934000225,53486.017095120005 2024-05-02,01:24:23.000,123,11085376,13405,0,1714613062,13069.021005590002,87.5381402100029,53486.066004960005 2024-05-02,01:24:24.000,123,11085279,13565,0,1714613063,13069.027741899998,87.55928760000097,53486.0450436 2024-05-02,01:24:25.000,123,11085300,13525,0,1714613064,13068.960378800002,87.51699282000482,53486.00312088 2024-05-02,01:24:26.000,123,11085353,13565,0,1714613065,13069.021005590002,87.49584542999946,53485.9751724 2024-05-02,01:24:27.000,123,11085325,13845,0,1714613066,13069.054687139993,87.50994368999818,53486.02408224 2024-05-02,01:24:28.000,123,11085302,13485,0,1714613067,13069.007532969998,87.50994368999818,53486.00312088 2024-05-02,01:24:29.000,123,11085294,13645,0,1714613068,13069.027741899998,87.50289455999882,53486.0450436 2024-05-02,01:24:30.000,123,11085330,13725,0,1714613069,13069.047950829998,87.46764891000203,53485.98215952 2024-05-02,01:24:31.000,123,11085358,13565,0,1714613070,13069.027741899998,87.46059978000267,53485.9751724 2024-05-02,01:24:32.000,123,11085326,13725,0,1714613071,13069.000796660002,87.44650152000395,53486.01010800001 2024-05-02,01:24:33.000,123,11085326,13565,0,1714613072,13068.973851419993,87.43945239000459,53485.9751724 2024-05-02,01:24:34.000,123,11085331,13325,0,1714613073,13068.960378800002,87.40420674000052,53485.98914664001 2024-05-02,01:24:35.000,123,11085308,13645,0,1714613074,13068.933433559992,87.39715761000116,53485.98914664001 2024-05-02,01:24:36.000,123,11085357,13885,0,1714613075,13068.940169870002,87.43240325999795,53486.02408224 2024-05-02,01:24:37.000,123,11085302,13485,0,1714613076,13068.866070459997,87.39715761000116,53485.98914664001 2024-05-02,01:24:38.000,123,11085325,13485,0,1714613077,13068.866070459997,87.38305935000244,53485.93324968 2024-05-02,01:24:39.000,123,11085317,13605,0,1714613078,13068.785234739997,87.35486282999773,53485.968185280006 2024-05-02,01:24:40.000,123,11085362,14005,0,1714613079,13068.771762119992,87.36191196000436,53485.96119816001 2024-05-02,01:24:41.000,123,11085294,13525,0,1714613080,13068.744816879997,87.34076456999901,53485.968185280006 2024-05-02,01:24:42.000,123,11085333,13405,0,1714613081,13068.697662710001,87.31961718000093,53485.9053012 2024-05-02,01:24:43.000,123,11085346,13445,0,1714613082,13068.670717469991,87.28437153000414,53485.94023680001 2024-05-02,01:24:44.000,123,11085259,13485,0,1714613083,13068.603354369996,87.28437153000414,53485.9053012 2024-05-02,01:24:45.000,123,11085332,13365,0,1714613084,13068.51578234,87.27027326999814,53485.849404240005 2024-05-02,01:24:46.000,123,11085315,13565,0,1714613085,13068.502309719996,87.24912588000007,53485.87036560001 2024-05-02,01:24:47.000,123,11085344,14005,0,1714613086,13068.44841923999,87.25617500999942,53485.800494400006 2024-05-02,01:24:48.000,123,11085354,13725,0,1714613087,13068.39452876,87.1786345799992,53485.82145576001 2024-05-02,01:24:49.000,123,11085356,13685,0,1714613088,13068.40800137999,87.19273283999792,53485.84241712001 2024-05-02,01:24:50.000,123,11085355,14005,0,1714613089,13068.3541109,87.17158544999984,53485.78652016 2024-05-02,01:24:51.000,123,11085347,13645,0,1714613090,13068.28674779999,87.15043806000176,53485.800494400006 2024-05-02,01:24:52.000,123,11085342,13605,0,1714613091,13068.28674779999,87.11519240999769,53485.779533040004 2024-05-02,01:24:53.000,123,11085350,13845,0,1714613092,13068.23285732,87.0799467600009,53485.74459744001 2024-05-02,01:24:54.000,123,11085351,13645,0,1714613093,13068.131812669999,87.06584850000218,53485.72363608001 2024-05-02,01:24:55.000,123,11085306,13765,0,1714613094,13068.111603739999,87.09404501999961,53485.75857168 2024-05-02,01:24:56.000,123,11085347,13525,0,1714613095,13068.111603739999,87.08699589000025,53485.74459744001 2024-05-02,01:24:57.000,123,11085298,13565,0,1714613096,13068.017295399994,87.07289763000153,53485.65376488001 2024-05-02,01:24:58.000,123,11085290,13525,0,1714613097,13068.030768019999,87.03765198000474,53485.64677776 2024-05-02,01:24:59.000,123,11085319,13405,0,1714613098,13067.956668609993,87.01650458999939,53485.62581640001 2024-05-02,01:25:00.000,123,11085358,13245,0,1714613099,13067.875832889993,87.00240633000067,53485.60485504001 2024-05-02,01:25:01.000,123,11085307,13765,0,1714613100,13067.882569199988,86.99535720000131,53485.611842160004 2024-05-02,01:25:02.000,123,11085367,13645,0,1714613101,13067.794997169993,86.93896415999916,53485.52799672 2024-05-02,01:25:03.000,123,11085342,13365,0,1714613102,13067.761315620002,86.98830807000195,53485.5908808 2024-05-02,01:25:04.000,123,11085355,13565,0,1714613103,13067.727634069997,86.97420981000323,53485.56991944 2024-05-02,01:25:05.000,123,11085352,13605,0,1714613104,13067.673743589992,86.98125894000259,53485.54197096 2024-05-02,01:25:06.000,123,11085306,13765,0,1714613105,13067.619853110002,86.9319150299998,53485.55594520001 2024-05-02,01:25:07.000,123,11085331,13965,0,1714613106,13067.586171559997,86.93896415999916,53485.45812552001 2024-05-02,01:25:08.000,123,11085344,13605,0,1714613107,13067.572698939992,86.93896415999916,53485.5210096 2024-05-02,01:25:09.000,123,11085340,13725,0,1714613108,13067.539017390001,86.92486590000044,53485.444151280004 2024-05-02,01:25:10.000,123,11085342,13565,0,1714613109,13067.471654289991,86.896669380003,53485.47209976 2024-05-02,01:25:11.000,123,11085345,13885,0,1714613110,13067.41776381,86.86847285999829,53485.42318992 2024-05-02,01:25:12.000,123,11085297,13645,0,1714613111,13067.431236429991,86.8332272100015,53485.45812552001 2024-05-02,01:25:13.000,123,11085349,13765,0,1714613112,13067.370609639991,86.84732547000021,53485.465112640006 2024-05-02,01:25:14.000,123,11085340,13925,0,1714613113,13067.33692809,86.84027634000086,53485.40921568001 2024-05-02,01:25:15.000,123,11085310,13685,0,1714613114,13067.2763013,86.8332272100015,53485.38825432001 2024-05-02,01:25:16.000,123,11085287,13925,0,1714613115,13067.23588344,86.81912895000278,53485.32537024 2024-05-02,01:25:17.000,123,11085343,13725,0,1714613116,13067.202201889995,86.80503069000406,53485.33235736 2024-05-02,01:25:18.000,123,11085350,13885,0,1714613117,13067.181992959995,86.80503069000406,53485.36729296001 2024-05-02,01:25:19.000,123,11085298,13605,0,1714613118,13067.11462986,86.81912895000278,53485.33235736 2024-05-02,01:25:20.000,123,11085296,13565,0,1714613119,13067.101157239995,86.7838832999987,53485.37428008 2024-05-02,01:25:21.000,123,11085384,13205,0,1714613120,13067.074212,86.77683416999935,53485.346331600005 2024-05-02,01:25:22.000,123,11085342,13525,0,1714613121,13067.04726675999,86.81207982000342,53485.36030584 2024-05-02,01:25:23.000,123,11085389,13405,0,1714613122,13066.952958419999,86.77683416999935,53485.33934448001 2024-05-02,01:25:24.000,123,11085325,13205,0,1714613123,13066.912540559999,86.8332272100015,53485.311396 2024-05-02,01:25:25.000,123,11085329,13285,0,1714613124,13066.885595319989,86.7979815600047,53485.36030584 2024-05-02,01:25:26.000,123,11085340,13325,0,1714613125,13066.878859009994,86.79093242999807,53485.32537024 2024-05-02,01:25:27.000,123,11085358,13605,0,1714613126,13066.811495909998,86.85437459999957,53485.28344752 2024-05-02,01:25:28.000,123,11085341,13885,0,1714613127,13066.831704839999,86.84027634000086,53485.24851192001 2024-05-02,01:25:29.000,123,11085297,13885,0,1714613128,13066.798023289994,86.81912895000278,53485.24851192001 2024-05-02,01:25:30.000,123,11085301,13845,0,1714613129,13066.703714949988,86.81912895000278,53485.22056344001 2024-05-02,01:25:31.000,123,11085312,13805,0,1714613130,13066.696978639993,86.79093242999807,53485.2065892 2024-05-02,01:25:32.000,123,11085350,13925,0,1714613131,13066.622879230003,86.7979815600047,53485.2065892 2024-05-02,01:25:33.000,123,11085312,13445,0,1714613132,13066.629615539998,86.87552198999765,53485.18562784 2024-05-02,01:25:34.000,123,11085381,13765,0,1714613133,13066.595933989993,86.86142372999893,53485.14370512 2024-05-02,01:25:35.000,123,11085313,13405,0,1714613134,13066.535307199993,86.87552198999765,53485.129730880006 2024-05-02,01:25:36.000,123,11085347,13765,0,1714613135,13066.528570889997,86.86142372999893,53485.10178240001 2024-05-02,01:25:37.000,123,11085389,13645,0,1714613136,13066.461207790002,86.88962025000365,53485.108769520004 2024-05-02,01:25:38.000,123,11085385,13565,0,1714613137,13066.461207790002,86.91076764000172,53485.108769520004 2024-05-02,01:25:39.000,123,11085342,13525,0,1714613138,13066.454471479992,86.90371851000236,53485.09479528 2024-05-02,01:25:40.000,123,11085267,13565,0,1714613139,13066.454471479992,86.92486590000044,53485.0668468 2024-05-02,01:25:41.000,123,11085324,13885,0,1714613140,13066.400581000002,86.90371851000236,53485.08082104001 2024-05-02,01:25:42.000,123,11085352,13765,0,1714613141,13066.373635759992,86.92486590000044,53485.05287256001 2024-05-02,01:25:43.000,123,11085318,13525,0,1714613142,13066.380372070002,86.93896415999916,53485.03889832 2024-05-02,01:25:44.000,123,11085299,13765,0,1714613143,13066.366899449997,86.96011155000451,53485.04588544 2024-05-02,01:25:45.000,123,11085328,13765,0,1714613144,13066.373635759992,86.9319150299998,53485.03889832 2024-05-02,01:25:46.000,123,11085312,13325,0,1714613145,13066.393844689992,86.95306241999788,53485.05287256001 2024-05-02,01:25:47.000,123,11085310,13525,0,1714613146,13066.373635759992,86.95306241999788,53485.010949840005 2024-05-02,01:25:48.000,123,11085330,13765,0,1714613147,13066.366899449997,87.01650458999939,53485.05287256001 2024-05-02,01:25:49.000,123,11085340,13565,0,1714613148,13066.373635759992,86.98830807000195,53485.02492408 2024-05-02,01:25:50.000,123,11085344,13765,0,1714613149,13066.346690519997,86.96716068000387,53485.03191120001 2024-05-02,01:25:51.000,123,11085336,13965,0,1714613150,13066.400581000002,86.95306241999788,53485.00396272001 2024-05-02,01:25:52.000,123,11085372,13685,0,1714613151,13066.366899449997,86.97420981000323,53484.98998848 2024-05-02,01:25:53.000,123,11085377,13805,0,1714613152,13066.366899449997,86.93896415999916,53485.00396272001 2024-05-02,01:25:54.000,123,11085376,14085,0,1714613153,13066.393844689992,86.91781677000108,53485.01793696 2024-05-02,01:25:55.000,123,11085398,13605,0,1714613154,13066.414053619992,86.91076764000172,53485.03191120001 2024-05-02,01:25:56.000,123,11085328,13685,0,1714613155,13066.414053619992,86.90371851000236,53485.010949840005 2024-05-02,01:25:57.000,123,11085384,13725,0,1714613156,13066.387108379997,86.896669380003,53484.98998848 2024-05-02,01:25:58.000,123,11085353,13365,0,1714613157,13066.400581000002,86.88962025000365,53485.010949840005 2024-05-02,01:25:59.000,123,11085363,14165,0,1714613158,13066.407317309997,86.90371851000236,53484.97601424 2024-05-02,01:26:00.000,123,11085353,13565,0,1714613159,13066.420789930002,86.87552198999765,53485.03191120001 2024-05-02,01:26:01.000,123,11085322,13445,0,1714613160,13066.427526239997,86.91076764000172,53485.04588544 2024-05-02,01:26:02.000,123,11085366,13605,0,1714613161,13066.434262549992,86.896669380003,53485.05287256001 2024-05-02,01:26:03.000,123,11085302,13805,0,1714613162,13066.387108379997,86.86847285999829,53485.03191120001 2024-05-02,01:26:04.000,123,11085339,13885,0,1714613163,13066.434262549992,86.896669380003,53485.00396272001 2024-05-02,01:26:05.000,123,11085370,13605,0,1714613164,13066.400581000002,86.86142372999893,53484.97601424 2024-05-02,01:26:06.000,123,11085339,13605,0,1714613165,13066.454471479992,86.86142372999893,53484.962040000006 2024-05-02,01:26:07.000,123,11085318,13725,0,1714613166,13066.447735169997,86.86847285999829,53484.94806576 2024-05-02,01:26:08.000,123,11085305,13885,0,1714613167,13066.407317309997,86.86847285999829,53484.91313016001 2024-05-02,01:26:09.000,123,11085378,13445,0,1714613168,13066.427526239997,86.86847285999829,53484.941078640004 2024-05-02,01:26:10.000,123,11085367,13645,0,1714613169,13066.387108379997,86.84027634000086,53484.88518168001 2024-05-02,01:26:11.000,123,11085369,13445,0,1714613170,13066.346690519997,86.84732547000021,53484.95505288001 2024-05-02,01:26:12.000,123,11085347,13805,0,1714613171,13066.353426829992,86.81912895000278,53484.93409152001 2024-05-02,01:26:13.000,123,11085336,13765,0,1714613172,13066.339954210001,86.84027634000086,53484.97601424 2024-05-02,01:26:14.000,123,11085372,13565,0,1714613173,13066.313008969992,86.8332272100015,53484.88518168001 2024-05-02,01:26:15.000,123,11085330,13565,0,1714613174,13066.286063729996,86.81912895000278,53484.90614304001 2024-05-02,01:26:16.000,123,11085340,13885,0,1714613175,13066.333217899992,86.81207982000342,53484.892168800005 2024-05-02,01:26:17.000,123,11085324,13805,0,1714613176,13066.272591109991,86.84027634000086,53484.98998848 2024-05-02,01:26:18.000,123,11085320,13925,0,1714613177,13066.252382179991,86.80503069000406,53484.93409152001 2024-05-02,01:26:19.000,123,11085344,13805,0,1714613178,13066.238909560001,86.7979815600047,53484.87819456 2024-05-02,01:26:20.000,123,11085339,13805,0,1714613179,13066.211964319991,86.76273591000063,53484.941078640004 2024-05-02,01:26:21.000,123,11085352,13445,0,1714613180,13066.205228009996,86.79093242999807,53484.90614304001 2024-05-02,01:26:22.000,123,11085376,14125,0,1714613181,13066.191755389991,86.76978503999999,53484.92011728 2024-05-02,01:26:23.000,123,11085356,13645,0,1714613182,13066.15807384,86.74863765000191,53484.86422032001 2024-05-02,01:26:24.000,123,11085345,14005,0,1714613183,13066.13786491,86.74863765000191,53484.83627184001 2024-05-02,01:26:25.000,123,11085346,13525,0,1714613184,13066.11091966999,86.73453939000319,53484.81531048001 2024-05-02,01:26:26.000,123,11085383,13725,0,1714613185,13066.124392289996,86.74158852000255,53484.8572332 2024-05-02,01:26:27.000,123,11085342,13925,0,1714613186,13066.104183359996,86.73453939000319,53484.81531048001 2024-05-02,01:26:28.000,123,11085354,13365,0,1714613187,13066.03682026,86.72044113000447,53484.724477920005 2024-05-02,01:26:29.000,123,11085324,13485,0,1714613188,13066.05702919,86.72044113000447,53484.794349120006 2024-05-02,01:26:30.000,123,11085364,13925,0,1714613189,13066.03682026,86.69224460999976,53484.76640064001 2024-05-02,01:26:31.000,123,11085286,13445,0,1714613190,13066.01661133,86.67109722000168,53484.773387760004 2024-05-02,01:26:32.000,123,11085343,13565,0,1714613191,13066.00987501999,86.66404809000232,53484.73845216001 2024-05-02,01:26:33.000,123,11085319,13605,0,1714613192,13065.982929779995,86.63585157000489,53484.773387760004 2024-05-02,01:26:34.000,123,11085386,13525,0,1714613193,13065.962720849995,86.65699896000297,53484.74543928001 2024-05-02,01:26:35.000,123,11085338,13685,0,1714613194,13065.94924822999,86.65699896000297,53484.675568080005 2024-05-02,01:26:36.000,123,11085329,13845,0,1714613195,13065.97619347,86.63585157000489,53484.724477920005 2024-05-02,01:26:37.000,123,11085375,14085,0,1714613196,13065.94924822999,86.6217533099989,53484.70351656 2024-05-02,01:26:38.000,123,11085370,13405,0,1714613197,13065.92903929999,86.60765505000018,53484.70351656 2024-05-02,01:26:39.000,123,11085357,13525,0,1714613198,13065.90883036999,86.56536027000402,53484.65460672 2024-05-02,01:26:40.000,123,11085345,13565,0,1714613199,13065.942511919995,86.56536027000402,53484.71050368 2024-05-02,01:26:41.000,123,11085367,13485,0,1714613200,13065.922302989995,86.55126200999803,53484.626658240006 2024-05-02,01:26:42.000,123,11085330,13365,0,1714613201,13065.95598454,86.57240940000338,53484.64063248 2024-05-02,01:26:43.000,123,11085347,13565,0,1714613202,13065.98966608999,86.57240940000338,53484.66858096001 2024-05-02,01:26:44.000,123,11085345,13925,0,1714613203,13065.95598454,86.55831114000466,53484.64761960001 2024-05-02,01:26:45.000,123,11085324,13925,0,1714613204,13065.97619347,86.52306549000059,53484.605696880004 2024-05-02,01:26:46.000,123,11085346,13845,0,1714613205,13065.98966608999,86.53011461999995,53484.605696880004 2024-05-02,01:26:47.000,123,11085317,14005,0,1714613206,13066.003138709995,86.55126200999803,53484.63364536 2024-05-02,01:26:48.000,123,11085346,13885,0,1714613207,13066.003138709995,86.53011461999995,53484.57774840001 2024-05-02,01:26:49.000,123,11085338,13245,0,1714613208,13065.98966608999,86.50896723000187,53484.54979992001 2024-05-02,01:26:50.000,123,11085321,13405,0,1714613209,13065.962720849995,86.53716374999931,53484.57774840001 2024-05-02,01:26:51.000,123,11085331,13565,0,1714613210,13065.97619347,86.4737215799978,53484.5428128 2024-05-02,01:26:52.000,123,11085340,13565,0,1714613211,13065.982929779995,86.4878198400038,53484.50089008001 2024-05-02,01:26:53.000,123,11085382,13485,0,1714613212,13065.96945715999,86.4737215799978,53484.5428128 2024-05-02,01:26:54.000,123,11085370,13405,0,1714613213,13065.93577561,86.45257418999972,53484.556787040005 2024-05-02,01:26:55.000,123,11085364,13285,0,1714613214,13065.94924822999,86.438475930001,53484.57076128001 2024-05-02,01:26:56.000,123,11085370,13765,0,1714613215,13065.95598454,86.44552506000036,53484.51486432 2024-05-02,01:26:57.000,123,11085359,13925,0,1714613216,13065.942511919995,86.43142680000165,53484.53582568 2024-05-02,01:26:58.000,123,11085347,13925,0,1714613217,13065.922302989995,86.41732854000293,53484.52883856001 2024-05-02,01:26:59.000,123,11085364,13725,0,1714613218,13065.88862143999,86.41027941000357,53484.53582568 2024-05-02,01:27:00.000,123,11085348,13605,0,1714613219,13065.861676199995,86.38913201999821,53484.51486432 2024-05-02,01:27:01.000,123,11085414,13725,0,1714613220,13065.89535775,86.41732854000293,53484.458967360006 2024-05-02,01:27:02.000,123,11085388,13845,0,1714613221,13065.81452203,86.38208288999886,53484.44499312 2024-05-02,01:27:03.000,123,11085349,13565,0,1714613222,13065.77410417,86.40323028000421,53484.36114768001 2024-05-02,01:27:04.000,123,11085375,13885,0,1714613223,13065.80778571999,86.40323028000421,53484.41005752001 2024-05-02,01:27:05.000,123,11085393,13725,0,1714613224,13065.75389524,86.36798463000014,53484.3681348 2024-05-02,01:27:06.000,123,11085386,13965,0,1714613225,13065.70674106999,86.36798463000014,53484.41005752001 2024-05-02,01:27:07.000,123,11085403,13645,0,1714613226,13065.68653213999,86.36093550000078,53484.38210904001 2024-05-02,01:27:08.000,123,11085333,13845,0,1714613227,13065.666323209989,86.35388637000142,53484.3681348 2024-05-02,01:27:09.000,123,11085321,13405,0,1714613228,13065.652850589999,86.31864072000462,53484.31922496 2024-05-02,01:27:10.000,123,11085337,13485,0,1714613229,13065.646114279989,86.34683724000206,53484.31922496 2024-05-02,01:27:11.000,123,11085378,13605,0,1714613230,13065.585487489989,86.33273898000334,53484.340186320005 2024-05-02,01:27:12.000,123,11085324,13485,0,1714613231,13065.612432729999,86.3397881100027,53484.33319920001 2024-05-02,01:27:13.000,123,11085357,13285,0,1714613232,13065.565278559989,86.29749332999927,53484.24935376 2024-05-02,01:27:14.000,123,11085383,13645,0,1714613233,13065.538333319993,86.31159158999799,53484.291276480006 2024-05-02,01:27:15.000,123,11085331,13685,0,1714613234,13065.538333319993,86.26224768000247,53484.23537952001 2024-05-02,01:27:16.000,123,11085377,13605,0,1714613235,13065.484442839988,86.27634594000119,53484.19345680001 2024-05-02,01:27:17.000,123,11085363,13685,0,1714613236,13065.477706529993,86.31159158999799,53484.20044392 2024-05-02,01:27:18.000,123,11085376,13525,0,1714613237,13065.464233909988,86.31159158999799,53484.18646968 2024-05-02,01:27:19.000,123,11085341,13125,0,1714613238,13065.430552359998,86.28339507000055,53484.19345680001 2024-05-02,01:27:20.000,123,11085326,13925,0,1714613239,13065.430552359998,86.30454245999863,53484.16550832001 2024-05-02,01:27:21.000,123,11085306,13765,0,1714613240,13065.430552359998,86.28339507000055,53484.18646968 2024-05-02,01:27:22.000,123,11085367,13245,0,1714613241,13065.457497599993,86.27634594000119,53484.16550832001 2024-05-02,01:27:23.000,123,11085364,13765,0,1714613242,13065.430552359998,86.31864072000462,53484.10961136 2024-05-02,01:27:24.000,123,11085367,13405,0,1714613243,13065.430552359998,86.29749332999927,53484.11659848001 2024-05-02,01:27:25.000,123,11085298,13565,0,1714613244,13065.417079739993,86.29749332999927,53484.09563712001 2024-05-02,01:27:26.000,123,11085353,13765,0,1714613245,13065.477706529993,86.31864072000462,53484.08166288 2024-05-02,01:27:27.000,123,11085349,13805,0,1714613246,13065.444024979988,86.3397881100027,53484.10961136 2024-05-02,01:27:28.000,123,11085398,13285,0,1714613247,13065.491179149998,86.32568985000398,53484.074675760006 2024-05-02,01:27:29.000,123,11085405,13405,0,1714613248,13065.511388079998,86.3397881100027,53484.03974016 2024-05-02,01:27:30.000,123,11085361,13525,0,1714613249,13065.504651769988,86.3397881100027,53484.02576592001 2024-05-02,01:27:31.000,123,11085352,13805,0,1714613250,13065.497915459993,86.34683724000206,53484.06070152 2024-05-02,01:27:32.000,123,11085393,13525,0,1714613251,13065.504651769988,86.31159158999799,53484.01179168 2024-05-02,01:27:33.000,123,11085353,13445,0,1714613252,13065.504651769988,86.3750337599995,53484.03974016 2024-05-02,01:27:34.000,123,11085361,13925,0,1714613253,13065.470970219998,86.34683724000206,53484.053714400005 2024-05-02,01:27:35.000,123,11085331,13885,0,1714613254,13065.504651769988,86.35388637000142,53483.97685608001 2024-05-02,01:27:36.000,123,11085360,13885,0,1714613255,13065.444024979988,86.30454245999863,53484.004804560005 2024-05-02,01:27:37.000,123,11085366,13565,0,1714613256,13065.491179149998,86.31159158999799,53483.97685608001 2024-05-02,01:27:38.000,123,11085336,13605,0,1714613257,13065.484442839988,86.31159158999799,53483.955894720006 2024-05-02,01:27:39.000,123,11085346,13965,0,1714613258,13065.450761289998,86.30454245999863,53483.97685608001 2024-05-02,01:27:40.000,123,11085344,13605,0,1714613259,13065.464233909988,86.26224768000247,53483.96986896 2024-05-02,01:27:41.000,123,11085350,13485,0,1714613260,13065.477706529993,86.28339507000055,53483.99781744001 2024-05-02,01:27:42.000,123,11085334,13525,0,1714613261,13065.464233909988,86.21290376999968,53483.94192048 2024-05-02,01:27:43.000,123,11085365,13885,0,1714613262,13065.484442839988,86.21995289999904,53483.955894720006 2024-05-02,01:27:44.000,123,11085340,13805,0,1714613263,13065.444024979988,86.19880551000097,53483.89301064 2024-05-02,01:27:45.000,123,11085333,13725,0,1714613264,13065.457497599993,86.17060899000353,53483.89301064 2024-05-02,01:27:46.000,123,11085323,13605,0,1714613265,13065.423816050003,86.14241246999882,53483.8441008 2024-05-02,01:27:47.000,123,11085362,13285,0,1714613266,13065.450761289998,86.14946159999818,53483.89301064 2024-05-02,01:27:48.000,123,11085373,13485,0,1714613267,13065.410343429998,86.10011769000266,53483.85807504001 2024-05-02,01:27:49.000,123,11085307,13605,0,1714613268,13065.430552359998,86.07897030000458,53483.8441008 2024-05-02,01:27:50.000,123,11085363,13925,0,1714613269,13065.417079739993,86.08601943000394,53483.837113680005 2024-05-02,01:27:51.000,123,11085299,13525,0,1714613270,13065.437288669993,86.07897030000458,53483.837113680005 2024-05-02,01:27:52.000,123,11085356,13765,0,1714613271,13065.423816050003,86.07897030000458,53483.83012656001 2024-05-02,01:27:53.000,123,11085343,13525,0,1714613272,13065.396870809993,86.10011769000266,53483.81615232 2024-05-02,01:27:54.000,123,11085341,13685,0,1714613273,13065.383398190002,86.08601943000394,53483.7742296 2024-05-02,01:27:55.000,123,11085381,13565,0,1714613274,13065.403607120003,86.06487203999859,53483.82313944 2024-05-02,01:27:56.000,123,11085357,13485,0,1714613275,13065.417079739993,86.0930685600033,53483.788203840006 2024-05-02,01:27:57.000,123,11085364,13805,0,1714613276,13065.437288669993,86.07192116999795,53483.78121672001 2024-05-02,01:27:58.000,123,11085330,13525,0,1714613277,13065.444024979988,86.06487203999859,53483.80916520001 2024-05-02,01:27:59.000,123,11085368,13845,0,1714613278,13065.437288669993,86.05077377999987,53483.81615232 2024-05-02,01:28:00.000,123,11085312,13645,0,1714613279,13065.444024979988,86.04372465000051,53483.82313944 2024-05-02,01:28:01.000,123,11085367,13845,0,1714613280,13065.497915459993,86.00847900000372,53483.80916520001 2024-05-02,01:28:02.000,123,11085331,13365,0,1714613281,13065.470970219998,86.02257726000244,53483.8441008 2024-05-02,01:28:03.000,123,11085315,13885,0,1714613282,13065.491179149998,85.99438073999772,53483.78121672001 2024-05-02,01:28:04.000,123,11085311,13805,0,1714613283,13065.518124389993,86.00847900000372,53483.85108792 2024-05-02,01:28:05.000,123,11085351,14045,0,1714613284,13065.551805939998,86.02257726000244,53483.837113680005 2024-05-02,01:28:06.000,123,11085381,13525,0,1714613285,13065.598960109994,86.00142987000436,53483.87903640001 2024-05-02,01:28:07.000,123,11085300,13725,0,1714613286,13065.619169039994,86.0296263900018,53483.89999776001 2024-05-02,01:28:08.000,123,11085286,13525,0,1714613287,13065.632641659999,86.02257726000244,53483.83012656001 2024-05-02,01:28:09.000,123,11085325,14085,0,1714613288,13065.652850589999,86.02257726000244,53483.837113680005 2024-05-02,01:28:10.000,123,11085308,13485,0,1714613289,13065.659586899994,85.99438073999772,53483.85108792 2024-05-02,01:28:11.000,123,11085318,13485,0,1714613290,13065.700004759994,85.980282479999,53483.85108792 2024-05-02,01:28:12.000,123,11085288,13365,0,1714613291,13065.75389524,85.99438073999772,53483.81615232 2024-05-02,01:28:13.000,123,11085325,14045,0,1714613292,13065.77410417,85.98733160999836,53483.837113680005 2024-05-02,01:28:14.000,123,11085352,13765,0,1714613293,13065.81452203,85.97323334999965,53483.87903640001 2024-05-02,01:28:15.000,123,11085357,13685,0,1714613294,13065.922302989995,86.01552813000308,53483.92794624001 2024-05-02,01:28:16.000,123,11085388,13765,0,1714613295,13065.86841250999,86.00847900000372,53483.89999776001 2024-05-02,01:28:17.000,123,11085366,13565,0,1714613296,13065.922302989995,86.00847900000372,53483.913972 2024-05-02,01:28:18.000,123,11085343,13645,0,1714613297,13065.91556668,86.00847900000372,53483.89301064 2024-05-02,01:28:19.000,123,11085354,13765,0,1714613298,13065.982929779995,86.01552813000308,53483.87204928 2024-05-02,01:28:20.000,123,11085295,13725,0,1714613299,13066.023347639995,86.00847900000372,53483.89999776001 2024-05-02,01:28:21.000,123,11085368,13565,0,1714613300,13066.063765499995,86.04372465000051,53483.913972 2024-05-02,01:28:22.000,123,11085325,13965,0,1714613301,13066.124392289996,86.01552813000308,53483.92794624001 2024-05-02,01:28:23.000,123,11085360,13765,0,1714613302,13066.15807384,86.00142987000436,53483.92095912 2024-05-02,01:28:24.000,123,11085301,13565,0,1714613303,13066.15807384,86.00847900000372,53483.94890760001 2024-05-02,01:28:25.000,123,11085321,13885,0,1714613304,13066.171546459991,86.05077377999987,53483.9838432 2024-05-02,01:28:26.000,123,11085296,13405,0,1714613305,13066.211964319991,86.00847900000372,53483.99083032 2024-05-02,01:28:27.000,123,11085324,13685,0,1714613306,13066.245645869996,86.0296263900018,53483.94890760001 2024-05-02,01:28:28.000,123,11085332,13885,0,1714613307,13066.299536350001,86.00847900000372,53483.96288184 2024-05-02,01:28:29.000,123,11085343,13765,0,1714613308,13066.319745280001,86.00142987000436,53483.94890760001 2024-05-02,01:28:30.000,123,11085362,13725,0,1714613309,13066.380372070002,85.95208596000157,53483.99781744001 2024-05-02,01:28:31.000,123,11085306,13525,0,1714613310,13066.407317309997,85.980282479999,53484.004804560005 2024-05-02,01:28:32.000,123,11085329,13725,0,1714613311,13066.400581000002,85.96618422000029,53484.02576592001 2024-05-02,01:28:33.000,123,11085340,13565,0,1714613312,13066.481416720002,85.980282479999,53484.03275304 2024-05-02,01:28:34.000,123,11085331,13445,0,1714613313,13066.474680409992,85.96618422000029,53484.04672728001 2024-05-02,01:28:35.000,123,11085354,13565,0,1714613314,13066.528570889997,86.00847900000372,53484.02576592001 2024-05-02,01:28:36.000,123,11085349,13805,0,1714613315,13066.589197679998,85.96618422000029,53484.06070152 2024-05-02,01:28:37.000,123,11085270,13725,0,1714613316,13066.568988749998,85.95913509000093,53484.053714400005 2024-05-02,01:28:38.000,123,11085321,13485,0,1714613317,13066.609406609998,85.95913509000093,53484.08166288 2024-05-02,01:28:39.000,123,11085335,13605,0,1714613318,13066.622879230003,85.95208596000157,53484.053714400005 2024-05-02,01:28:40.000,123,11085346,13925,0,1714613319,13066.622879230003,85.94503683000221,53484.09563712001 2024-05-02,01:28:41.000,123,11085363,13765,0,1714613320,13066.656560779993,85.97323334999965,53484.14454696001 2024-05-02,01:28:42.000,123,11085359,13725,0,1714613321,13066.649824469998,85.95913509000093,53484.15153408 2024-05-02,01:28:43.000,123,11085356,13645,0,1714613322,13066.670033399998,85.97323334999965,53484.16550832001 2024-05-02,01:28:44.000,123,11085339,13765,0,1714613323,13066.683506019988,85.98733160999836,53484.17948256 2024-05-02,01:28:45.000,123,11085365,13765,0,1714613324,13066.690242329998,85.98733160999836,53484.19345680001 2024-05-02,01:28:46.000,123,11085315,13725,0,1714613325,13066.703714949988,85.97323334999965,53484.172495440005 2024-05-02,01:28:47.000,123,11085379,13685,0,1714613326,13066.670033399998,86.00142987000436,53484.172495440005 2024-05-02,01:28:48.000,123,11085314,13605,0,1714613327,13066.663297089988,85.99438073999772,53484.17948256 2024-05-02,01:28:49.000,123,11085318,13765,0,1714613328,13066.717187569993,85.98733160999836,53484.23537952001 2024-05-02,01:28:50.000,123,11085383,13565,0,1714613329,13066.683506019988,85.99438073999772,53484.24236664001 2024-05-02,01:28:51.000,123,11085327,13365,0,1714613330,13066.656560779993,85.99438073999772,53484.21441816001 2024-05-02,01:28:52.000,123,11085303,13685,0,1714613331,13066.663297089988,86.00142987000436,53484.21441816001 2024-05-02,01:28:53.000,123,11085305,13485,0,1714613332,13066.670033399998,85.98733160999836,53484.24236664001 2024-05-02,01:28:54.000,123,11085318,13805,0,1714613333,13066.676769709993,86.0296263900018,53484.24935376 2024-05-02,01:28:55.000,123,11085355,13445,0,1714613334,13066.676769709993,86.02257726000244,53484.20044392 2024-05-02,01:28:56.000,123,11085314,13765,0,1714613335,13066.656560779993,86.04372465000051,53484.2283924 2024-05-02,01:28:57.000,123,11085334,13605,0,1714613336,13066.676769709993,86.0296263900018,53484.26332800001 2024-05-02,01:28:58.000,123,11085334,13605,0,1714613337,13066.690242329998,86.07192116999795,53484.221405280005 2024-05-02,01:28:59.000,123,11085339,13605,0,1714613338,13066.670033399998,86.03667552000115,53484.21441816001 2024-05-02,01:29:00.000,123,11085300,13685,0,1714613339,13066.696978639993,86.05782290999923,53484.24935376 2024-05-02,01:29:01.000,123,11085340,13565,0,1714613340,13066.710451259998,86.07192116999795,53484.2283924 2024-05-02,01:29:02.000,123,11085346,13765,0,1714613341,13066.730660189998,86.08601943000394,53484.270315120004 2024-05-02,01:29:03.000,123,11085372,13885,0,1714613342,13066.737396499993,86.08601943000394,53484.26332800001 2024-05-02,01:29:04.000,123,11085340,13725,0,1714613343,13066.764341739989,86.07192116999795,53484.25634088 2024-05-02,01:29:05.000,123,11085320,13645,0,1714613344,13066.757605429993,86.07192116999795,53484.25634088 2024-05-02,01:29:06.000,123,11085306,13805,0,1714613345,13066.771078049998,86.07897030000458,53484.291276480006 2024-05-02,01:29:07.000,123,11085359,13645,0,1714613346,13066.750869119998,86.0930685600033,53484.30525072 2024-05-02,01:29:08.000,123,11085345,13925,0,1714613347,13066.777814359993,86.10011769000266,53484.27730224 2024-05-02,01:29:09.000,123,11085346,13325,0,1714613348,13066.764341739989,86.07192116999795,53484.28428936001 2024-05-02,01:29:10.000,123,11085311,13765,0,1714613349,13066.771078049998,86.05782290999923,53484.27730224 2024-05-02,01:29:11.000,123,11085379,14045,0,1714613350,13066.791286979998,86.05077377999987,53484.27730224 2024-05-02,01:29:12.000,123,11085387,13725,0,1714613351,13066.791286979998,86.05077377999987,53484.25634088 2024-05-02,01:29:13.000,123,11085369,13645,0,1714613352,13066.764341739989,86.06487203999859,53484.26332800001 2024-05-02,01:29:14.000,123,11085345,13525,0,1714613353,13066.791286979998,86.05782290999923,53484.30525072 2024-05-02,01:29:15.000,123,11085325,13245,0,1714613354,13066.798023289994,86.03667552000115,53484.34717344 2024-05-02,01:29:16.000,123,11085348,13605,0,1714613355,13066.771078049998,86.01552813000308,53484.24935376 2024-05-02,01:29:17.000,123,11085337,13685,0,1714613356,13066.804759599989,86.05077377999987,53484.270315120004 2024-05-02,01:29:18.000,123,11085380,13565,0,1714613357,13066.798023289994,86.02257726000244,53484.31922496 2024-05-02,01:29:19.000,123,11085363,13565,0,1714613358,13066.838441149994,86.0296263900018,53484.30525072 2024-05-02,01:29:20.000,123,11085349,13965,0,1714613359,13066.838441149994,86.0296263900018,53484.39608328 2024-05-02,01:29:21.000,123,11085343,13725,0,1714613360,13066.845177459989,86.04372465000051,53484.33319920001 2024-05-02,01:29:22.000,123,11085335,13365,0,1714613361,13066.912540559999,86.04372465000051,53484.389096160005 2024-05-02,01:29:23.000,123,11085343,13765,0,1714613362,13066.919276869994,86.00847900000372,53484.35416056 2024-05-02,01:29:24.000,123,11085354,13605,0,1714613363,13066.919276869994,86.08601943000394,53484.3681348 2024-05-02,01:29:25.000,123,11085355,13605,0,1714613364,13066.97316735,86.0930685600033,53484.43101888001 2024-05-02,01:29:26.000,123,11085300,13485,0,1714613365,13066.99337628,86.11421595000138,53484.42403176 2024-05-02,01:29:27.000,123,11085338,13725,0,1714613366,13066.97316735,86.11421595000138,53484.40307040001 2024-05-02,01:29:28.000,123,11085369,13925,0,1714613367,13067.00684889999,86.0930685600033,53484.46595448 2024-05-02,01:29:29.000,123,11085341,13525,0,1714613368,13066.98663996999,86.13536333999946,53484.47992872001 2024-05-02,01:29:30.000,123,11085313,13765,0,1714613369,13067.040530449995,86.17765812000289,53484.43101888001 2024-05-02,01:29:31.000,123,11085345,13605,0,1714613370,13067.08768461999,86.20585464000033,53484.47992872001 2024-05-02,01:29:32.000,123,11085311,13565,0,1714613371,13067.06747568999,86.21995289999904,53484.458967360006 2024-05-02,01:29:33.000,123,11085331,13565,0,1714613372,13067.08768461999,86.1917563800016,53484.50089008001 2024-05-02,01:29:34.000,123,11085338,13485,0,1714613373,13067.09442093,86.21290376999968,53484.49390296 2024-05-02,01:29:35.000,123,11085354,13485,0,1714613374,13067.12810247999,86.2411002900044,53484.5428128 2024-05-02,01:29:36.000,123,11085311,13525,0,1714613375,13067.141575099995,86.26929681000183,53484.54979992001 2024-05-02,01:29:37.000,123,11085368,14005,0,1714613376,13067.08768461999,86.26929681000183,53484.51486432 2024-05-02,01:29:38.000,123,11085352,13845,0,1714613377,13067.12810247999,86.30454245999863,53484.61967112001 2024-05-02,01:29:39.000,123,11085345,13605,0,1714613378,13067.12810247999,86.31159158999799,53484.52185144 2024-05-02,01:29:40.000,123,11085345,13325,0,1714613379,13067.15504772,86.32568985000398,53484.54979992001 2024-05-02,01:29:41.000,123,11085328,13725,0,1714613380,13067.13483879,86.32568985000398,53484.57076128001 2024-05-02,01:29:42.000,123,11085313,14045,0,1714613381,13067.11462986,86.33273898000334,53484.57774840001 2024-05-02,01:29:43.000,123,11085341,13885,0,1714613382,13067.080948309995,86.3750337599995,53484.57076128001 2024-05-02,01:29:44.000,123,11085319,13765,0,1714613383,13067.074212,86.36798463000014,53484.56377416 2024-05-02,01:29:45.000,123,11085338,13565,0,1714613384,13067.060739379995,86.35388637000142,53484.65460672 2024-05-02,01:29:46.000,123,11085328,13245,0,1714613385,13067.08768461999,86.39618115000485,53484.59870976001 2024-05-02,01:29:47.000,123,11085367,13725,0,1714613386,13067.06747568999,86.38208288999886,53484.61967112001 2024-05-02,01:29:48.000,123,11085376,13565,0,1714613387,13067.04726675999,86.36093550000078,53484.64761960001 2024-05-02,01:29:49.000,123,11085343,13645,0,1714613388,13067.05400307,86.36798463000014,53484.65460672 2024-05-02,01:29:50.000,123,11085321,13725,0,1714613389,13067.05400307,86.36093550000078,53484.66159384 2024-05-02,01:29:51.000,123,11085372,13685,0,1714613390,13067.040530449995,86.41027941000357,53484.626658240006 2024-05-02,01:29:52.000,123,11085348,13485,0,1714613391,13067.02705782999,86.38913201999821,53484.68954232 2024-05-02,01:29:53.000,123,11085343,13845,0,1714613392,13067.040530449995,86.38208288999886,53484.65460672 2024-05-02,01:29:54.000,123,11085342,14045,0,1714613393,13067.02705782999,86.36798463000014,53484.6825552 2024-05-02,01:29:55.000,123,11085350,13565,0,1714613394,13067.01358521,86.40323028000421,53484.64761960001 2024-05-02,01:29:56.000,123,11085341,13245,0,1714613395,13067.02705782999,86.38913201999821,53484.69652944001 2024-05-02,01:29:57.000,123,11085345,13725,0,1714613396,13067.060739379995,86.41732854000293,53484.69652944001 2024-05-02,01:29:58.000,123,11085335,14125,0,1714613397,13067.03379414,86.40323028000421,53484.65460672 2024-05-02,01:29:59.000,123,11085379,13925,0,1714613398,13066.99337628,86.43142680000165,53484.73146504 2024-05-02,01:30:00.000,123,11085396,13725,0,1714613399,13066.99337628,86.41732854000293,53484.71050368 2024-05-02,01:30:01.000,123,11085354,13605,0,1714613400,13066.96643103999,86.41027941000357,53484.68954232 2024-05-02,01:30:02.000,123,11085364,13765,0,1714613401,13066.97316735,86.44552506000036,53484.71749080001 2024-05-02,01:30:03.000,123,11085349,14325,0,1714613402,13066.892331629999,86.41027941000357,53484.64063248 2024-05-02,01:30:04.000,123,11085330,13685,0,1714613403,13066.919276869994,86.3750337599995,53484.64063248 2024-05-02,01:30:05.000,123,11085355,13485,0,1714613404,13066.912540559999,86.38208288999886,53484.66159384 2024-05-02,01:30:06.000,123,11085331,13565,0,1714613405,13066.885595319989,86.36798463000014,53484.61967112001 2024-05-02,01:30:07.000,123,11085379,13205,0,1714613406,13066.872122699999,86.38208288999886,53484.605696880004 2024-05-02,01:30:08.000,123,11085341,13205,0,1714613407,13066.838441149994,86.34683724000206,53484.58473552 2024-05-02,01:30:09.000,123,11085329,13565,0,1714613408,13066.824968529989,86.34683724000206,53484.61967112001 2024-05-02,01:30:10.000,123,11085347,13645,0,1714613409,13066.818232219994,86.33273898000334,53484.63364536 2024-05-02,01:30:11.000,123,11085305,13805,0,1714613410,13066.831704839999,86.30454245999863,53484.64761960001 2024-05-02,01:30:12.000,123,11085342,13765,0,1714613411,13066.798023289994,86.28339507000055,53484.65460672 2024-05-02,01:30:13.000,123,11085335,13805,0,1714613412,13066.784550669989,86.29749332999927,53484.66159384 2024-05-02,01:30:14.000,123,11085304,13485,0,1714613413,13066.744132809989,86.27634594000119,53484.65460672 2024-05-02,01:30:15.000,123,11085360,13565,0,1714613414,13066.730660189998,86.28339507000055,53484.6825552 2024-05-02,01:30:16.000,123,11085325,13605,0,1714613415,13066.629615539998,86.30454245999863,53484.61967112001 2024-05-02,01:30:17.000,123,11085368,13685,0,1714613416,13066.643088159988,86.29044419999991,53484.63364536 2024-05-02,01:30:18.000,123,11085350,13805,0,1714613417,13066.595933989993,86.31159158999799,53484.68954232 2024-05-02,01:30:19.000,123,11085359,13725,0,1714613418,13066.548779819997,86.28339507000055,53484.65460672 2024-05-02,01:30:20.000,123,11085365,14005,0,1714613419,13066.474680409992,86.33273898000334,53484.626658240006 2024-05-02,01:30:21.000,123,11085375,13605,0,1714613420,13066.414053619992,86.32568985000398,53484.58473552 2024-05-02,01:30:22.000,123,11085373,13805,0,1714613421,13066.400581000002,86.32568985000398,53484.612684 2024-05-02,01:30:23.000,123,11085350,13765,0,1714613422,13066.313008969992,86.31159158999799,53484.5428128 2024-05-02,01:30:24.000,123,11085355,13485,0,1714613423,13066.238909560001,86.35388637000142,53484.54979992001 2024-05-02,01:30:25.000,123,11085341,13285,0,1714613424,13066.151337529991,86.34683724000206,53484.51486432 2024-05-02,01:30:26.000,123,11085310,13605,0,1714613425,13066.07050180999,86.33273898000334,53484.53582568 2024-05-02,01:30:27.000,123,11085335,13365,0,1714613426,13065.98966608999,86.31864072000462,53484.50089008001 2024-05-02,01:30:28.000,123,11085380,13885,0,1714613427,13065.85493989,86.29044419999991,53484.44499312 2024-05-02,01:30:29.000,123,11085333,13245,0,1714613428,13065.77410417,86.31864072000462,53484.39608328 2024-05-02,01:30:30.000,123,11085364,13645,0,1714613429,13065.632641659999,86.30454245999863,53484.42403176 2024-05-02,01:30:31.000,123,11085312,13725,0,1714613430,13065.491179149998,86.27634594000119,53484.37512192 2024-05-02,01:30:32.000,123,11085315,13645,0,1714613431,13065.403607120003,86.2411002900044,53484.39608328 2024-05-02,01:30:33.000,123,11085329,13925,0,1714613432,13065.268880919997,86.21290376999968,53484.36114768001 2024-05-02,01:30:34.000,123,11085308,13405,0,1714613433,13065.113945789992,86.15651073000481,53484.2982636 2024-05-02,01:30:35.000,123,11085315,13245,0,1714613434,13064.945538039996,86.16355986000417,53484.2283924 2024-05-02,01:30:36.000,123,11085348,13605,0,1714613435,13064.79733922,86.12126508000074,53484.19345680001 2024-05-02,01:30:37.000,123,11085307,13445,0,1714613436,13064.56830467999,86.07192116999795,53484.15153408 2024-05-02,01:30:38.000,123,11085322,13405,0,1714613437,13064.460523719994,86.05782290999923,53484.102624240004 2024-05-02,01:30:39.000,123,11085276,13605,0,1714613438,13064.305588589988,85.98733160999836,53484.06070152 2024-05-02,01:30:40.000,123,11085310,13565,0,1714613439,13064.123708220002,85.94503683000221,53483.99781744001 2024-05-02,01:30:41.000,123,11085363,13765,0,1714613440,13063.928355229997,85.86749640000198,53483.913972 2024-05-02,01:30:42.000,123,11085324,13885,0,1714613441,13063.766683789996,85.8463490100039,53483.85807504001 2024-05-02,01:30:43.000,123,11085358,13685,0,1714613442,13063.57806711,85.81110335999983,53483.87903640001 2024-05-02,01:30:44.000,123,11085336,13565,0,1714613443,13063.362505189994,85.71241554000153,53483.80217808 2024-05-02,01:30:45.000,123,11085319,13245,0,1714613444,13063.173888509999,85.71241554000153,53483.74628112 2024-05-02,01:30:46.000,123,11085333,13805,0,1714613445,13062.971799209998,85.6701207599981,53483.65544856 2024-05-02,01:30:47.000,123,11085312,13805,0,1714613446,13062.756237289992,85.59258032999787,53483.60653872 2024-05-02,01:30:48.000,123,11085316,13565,0,1714613447,13062.567620609996,85.59258032999787,53483.49474480001 2024-05-02,01:30:49.000,123,11085313,13565,0,1714613448,13062.365531309995,85.5714329399998,53483.501731920005 2024-05-02,01:30:50.000,123,11085320,14005,0,1714613449,13062.14996938999,85.52913816000364,53483.431860720004 2024-05-02,01:30:51.000,123,11085279,13605,0,1714613450,13062.028715809989,85.51503989999765,53483.39692512001 2024-05-02,01:30:52.000,123,11085338,13685,0,1714613451,13061.819890199993,85.48684338000021,53483.285131200006 2024-05-02,01:30:53.000,123,11085332,13405,0,1714613452,13061.658218759992,85.47979425000085,53483.2501956 2024-05-02,01:30:54.000,123,11085281,13525,0,1714613453,13061.530228869997,85.51503989999765,53483.12442744 2024-05-02,01:30:55.000,123,11085305,13925,0,1714613454,13061.348348499996,85.51503989999765,53483.11045320001 2024-05-02,01:30:56.000,123,11085370,13605,0,1714613455,13061.267512779996,85.55028555000172,53483.01263352 2024-05-02,01:30:57.000,123,11085324,13565,0,1714613456,13061.11931396,85.5714329399998,53482.95673656 2024-05-02,01:30:58.000,123,11085314,13885,0,1714613457,13061.03847824,85.58553119999851,53483.01962064001 2024-05-02,01:30:59.000,123,11085331,13765,0,1714613458,13060.97111513999,85.6701207599981,53482.89385248001 2024-05-02,01:31:00.000,123,11085271,13805,0,1714613459,13060.903752039994,85.6701207599981,53482.82398128001 2024-05-02,01:31:01.000,123,11085346,13525,0,1714613460,13060.84986155999,85.70536641000217,53482.77507144001 2024-05-02,01:31:02.000,123,11085338,13885,0,1714613461,13060.782498459994,85.78995597000176,53482.782058560006 2024-05-02,01:31:03.000,123,11085330,13685,0,1714613462,13060.701662739993,85.8463490100039,53482.761097200004 2024-05-02,01:31:04.000,123,11085334,13485,0,1714613463,13060.688190119989,85.89569291999942,53482.70520024001 2024-05-02,01:31:05.000,123,11085338,14005,0,1714613464,13060.647772259988,85.93093857000349,53482.69821312 2024-05-02,01:31:06.000,123,11085297,13525,0,1714613465,13060.620827019993,85.97323334999965,53482.64930328 2024-05-02,01:31:07.000,123,11085278,13485,0,1714613466,13060.593881779998,86.03667552000115,53482.60039344 2024-05-02,01:31:08.000,123,11085325,13485,0,1714613467,13060.560200229993,86.07192116999795,53482.565457840006 2024-05-02,01:31:09.000,123,11085329,13765,0,1714613468,13060.492837129997,86.1283142100001,53482.57244496 2024-05-02,01:31:10.000,123,11085308,13685,0,1714613469,13060.506309750002,86.17060899000353,53482.53052224 2024-05-02,01:31:11.000,123,11085291,13645,0,1714613470,13060.465891890002,86.21290376999968,53482.55847072001 2024-05-02,01:31:12.000,123,11085319,13405,0,1714613471,13060.472628199997,86.21995289999904,53482.53052224 2024-05-02,01:31:13.000,123,11085315,13605,0,1714613472,13060.459155579993,86.26929681000183,53482.48859952001 2024-05-02,01:31:14.000,123,11085319,13525,0,1714613473,13060.425474030002,86.28339507000055,53482.46065104 2024-05-02,01:31:15.000,123,11085266,13685,0,1714613474,13060.425474030002,86.29749332999927,53482.45366392 2024-05-02,01:31:16.000,123,11085347,13645,0,1714613475,13060.452419269997,86.28339507000055,53482.43968968001 2024-05-02,01:31:17.000,123,11085329,13325,0,1714613476,13060.452419269997,86.29749332999927,53482.43968968001 2024-05-02,01:31:18.000,123,11085336,13925,0,1714613477,13060.486100820002,86.27634594000119,53482.43270256 2024-05-02,01:31:19.000,123,11085355,14005,0,1714613478,13060.472628199997,86.28339507000055,53482.46763816001 2024-05-02,01:31:20.000,123,11085346,13445,0,1714613479,13060.560200229993,86.29749332999927,53482.43270256 2024-05-02,01:31:21.000,123,11085403,13725,0,1714613480,13060.607354399988,86.2270020299984,53482.446676800006 2024-05-02,01:31:22.000,123,11085346,13405,0,1714613481,13060.620827019993,86.25519855000312,53482.40475408 2024-05-02,01:31:23.000,123,11085339,13885,0,1714613482,13060.721871669994,86.25519855000312,53482.425715440004 2024-05-02,01:31:24.000,123,11085343,13605,0,1714613483,13060.795971079999,86.28339507000055,53482.397766960006 2024-05-02,01:31:25.000,123,11085360,13525,0,1714613484,13060.863334179994,86.26224768000247,53482.40475408 2024-05-02,01:31:26.000,123,11085321,13765,0,1714613485,13060.876806799999,86.21995289999904,53482.39077984001 2024-05-02,01:31:27.000,123,11085361,13765,0,1714613486,13060.984587759995,86.20585464000033,53482.397766960006 2024-05-02,01:31:28.000,123,11085332,13805,0,1714613487,13061.05195085999,86.20585464000033,53482.446676800006 2024-05-02,01:31:29.000,123,11085297,13685,0,1714613488,13061.11931396,86.20585464000033,53482.45366392 2024-05-02,01:31:30.000,123,11085298,14085,0,1714613489,13061.206885989995,86.21995289999904,53482.43270256 2024-05-02,01:31:31.000,123,11085293,13885,0,1714613490,13061.247303849996,86.26929681000183,53482.446676800006 2024-05-02,01:31:32.000,123,11085300,13525,0,1714613491,13061.30119433,86.25519855000312,53482.495586640005 2024-05-02,01:31:33.000,123,11085358,13605,0,1714613492,13061.34161219,86.26224768000247,53482.50257376 2024-05-02,01:31:34.000,123,11085338,13725,0,1714613493,13061.361821120001,86.31159158999799,53482.51654800001 2024-05-02,01:31:35.000,123,11085334,13285,0,1714613494,13061.429184219996,86.33273898000334,53482.5514836 2024-05-02,01:31:36.000,123,11085330,14005,0,1714613495,13061.510019939997,86.29044419999991,53482.60039344 2024-05-02,01:31:37.000,123,11085347,14005,0,1714613496,13061.496547319992,86.36093550000078,53482.64930328 2024-05-02,01:31:38.000,123,11085303,13925,0,1714613497,13061.523492560002,86.38208288999886,53482.65629040001 2024-05-02,01:31:39.000,123,11085282,13445,0,1714613498,13061.543701490002,86.45257418999972,53482.69821312 2024-05-02,01:31:40.000,123,11085384,13245,0,1714613499,13061.536965179992,86.49486897000315,53482.64930328 2024-05-02,01:31:41.000,123,11085281,13605,0,1714613500,13061.536965179992,86.52306549000059,53482.712187360004 2024-05-02,01:31:42.000,123,11085328,13565,0,1714613501,13061.516756249992,86.55126200999803,53482.761097200004 2024-05-02,01:31:43.000,123,11085320,13525,0,1714613502,13061.557174109992,86.63585157000489,53482.78904568 2024-05-02,01:31:44.000,123,11085345,13405,0,1714613503,13061.550437799997,86.64290070000425,53482.7960328 2024-05-02,01:31:45.000,123,11085331,13565,0,1714613504,13061.550437799997,86.6851954800004,53482.82398128001 2024-05-02,01:31:46.000,123,11085322,13685,0,1714613505,13061.563910420002,86.71339199999784,53482.830968400005 2024-05-02,01:31:47.000,123,11085363,13365,0,1714613506,13061.557174109992,86.72044113000447,53482.85192976001 2024-05-02,01:31:48.000,123,11085346,13725,0,1714613507,13061.611064589997,86.74158852000255,53482.90782672 2024-05-02,01:31:49.000,123,11085335,13325,0,1714613508,13061.671691379997,86.74158852000255,53482.97071080001 2024-05-02,01:31:50.000,123,11085347,13965,0,1714613509,13061.712109239998,86.74863765000191,53482.928788080004 2024-05-02,01:31:51.000,123,11085291,13445,0,1714613510,13061.752527099998,86.76978503999999,53482.99167216001 2024-05-02,01:31:52.000,123,11085292,14085,0,1714613511,13061.806417579988,86.76273591000063,53482.98468504 2024-05-02,01:31:53.000,123,11085341,13925,0,1714613512,13061.867044369988,86.7838832999987,53483.02660776 2024-05-02,01:31:54.000,123,11085354,13845,0,1714613513,13061.941143779994,86.7979815600047,53483.096478960004 2024-05-02,01:31:55.000,123,11085318,13605,0,1714613514,13062.04892473999,86.7979815600047,53483.0755176 2024-05-02,01:31:56.000,123,11085316,13725,0,1714613515,13062.19038724999,86.80503069000406,53483.13840168001 2024-05-02,01:31:57.000,123,11085332,13605,0,1714613516,13062.27122296999,86.7979815600047,53483.12442744 2024-05-02,01:31:58.000,123,11085339,13485,0,1714613517,13062.35205868999,86.7838832999987,53483.18731152001 2024-05-02,01:31:59.000,123,11085326,13605,0,1714613518,13062.41268547999,86.74863765000191,53483.20827288001 2024-05-02,01:32:00.000,123,11085368,13565,0,1714613519,13062.47331226999,86.75568678000127,53483.20128576 2024-05-02,01:32:01.000,123,11085323,13445,0,1714613520,13062.601302160001,86.72749026000383,53483.22923424001 2024-05-02,01:32:02.000,123,11085349,13605,0,1714613521,13062.715819429992,86.67109722000168,53483.29211832 2024-05-02,01:32:03.000,123,11085338,13285,0,1714613522,13062.830336699997,86.65699896000297,53483.34102816 2024-05-02,01:32:04.000,123,11085362,13725,0,1714613523,13062.944853970002,86.61470417999953,53483.36198952 2024-05-02,01:32:05.000,123,11085353,13525,0,1714613524,13063.025689689988,86.59355679000146,53483.36198952 2024-05-02,01:32:06.000,123,11085373,13525,0,1714613525,13063.113261719998,86.57240940000338,53483.389938 2024-05-02,01:32:07.000,123,11085335,13685,0,1714613526,13063.234515299999,86.50896723000187,53483.37596376001 2024-05-02,01:32:08.000,123,11085312,13845,0,1714613527,13063.36924149999,86.4878198400038,53483.501731920005 2024-05-02,01:32:09.000,123,11085313,13885,0,1714613528,13063.38945042999,86.50191810000251,53483.50871904 2024-05-02,01:32:10.000,123,11085321,13765,0,1714613529,13063.49723139,86.44552506000036,53483.50871904 2024-05-02,01:32:11.000,123,11085382,13445,0,1714613530,13063.61174865999,86.42437767000229,53483.54365464001 2024-05-02,01:32:12.000,123,11085354,13805,0,1714613531,13063.69258437999,86.36093550000078,53483.61352584001 2024-05-02,01:32:13.000,123,11085365,14005,0,1714613532,13063.773420099991,86.40323028000421,53483.62750008 2024-05-02,01:32:14.000,123,11085336,13605,0,1714613533,13063.867728439996,86.38208288999886,53483.66243568001 2024-05-02,01:32:15.000,123,11085367,13645,0,1714613534,13063.941827850002,86.38913201999821,53483.718332640005 2024-05-02,01:32:16.000,123,11085320,13685,0,1714613535,13064.049608809997,86.38208288999886,53483.71134552001 2024-05-02,01:32:17.000,123,11085344,13765,0,1714613536,13064.123708220002,86.34683724000206,53483.788203840006 2024-05-02,01:32:18.000,123,11085340,13325,0,1714613537,13064.197807629993,86.33273898000334,53483.788203840006 2024-05-02,01:32:19.000,123,11085340,13605,0,1714613538,13064.271907039998,86.33273898000334,53483.82313944 2024-05-02,01:32:20.000,123,11085336,13405,0,1714613539,13064.332533829998,86.29749332999927,53483.8441008 2024-05-02,01:32:21.000,123,11085322,13685,0,1714613540,13064.399896929994,86.26224768000247,53483.89301064 2024-05-02,01:32:22.000,123,11085332,13605,0,1714613541,13064.48746895999,86.27634594000119,53483.94192048 2024-05-02,01:32:23.000,123,11085333,13605,0,1714613542,13064.55483206,86.26929681000183,53483.99781744001 2024-05-02,01:32:24.000,123,11085317,14005,0,1714613543,13064.64914039999,86.21995289999904,53483.97685608001 2024-05-02,01:32:25.000,123,11085314,13805,0,1714613544,13064.703030879995,86.18470725000225,53484.053714400005 2024-05-02,01:32:26.000,123,11085324,13525,0,1714613545,13064.81754815,86.21290376999968,53484.053714400005 2024-05-02,01:32:27.000,123,11085313,14085,0,1714613546,13064.884911249996,86.15651073000481,53484.06768864001 2024-05-02,01:32:28.000,123,11085345,13845,0,1714613547,13064.95901066,86.10011769000266,53484.08865 2024-05-02,01:32:29.000,123,11085298,13805,0,1714613548,13065.026373759996,86.10716682000202,53484.20743104 2024-05-02,01:32:30.000,123,11085333,13925,0,1714613549,13065.134154719992,86.06487203999859,53484.21441816001 2024-05-02,01:32:31.000,123,11085345,13845,0,1714613550,13065.201517820002,86.0296263900018,53484.2283924 2024-05-02,01:32:32.000,123,11085343,13565,0,1714613551,13065.255408299992,85.98733160999836,53484.21441816001 2024-05-02,01:32:33.000,123,11085307,14085,0,1714613552,13065.349716639997,85.99438073999772,53484.26332800001 2024-05-02,01:32:34.000,123,11085362,13725,0,1714613553,13065.470970219998,85.93093857000349,53484.291276480006 2024-05-02,01:32:35.000,123,11085357,13365,0,1714613554,13065.538333319993,85.88864379000006,53484.35416056 2024-05-02,01:32:36.000,123,11085313,13885,0,1714613555,13065.679795829994,85.85339814000326,53484.31922496 2024-05-02,01:32:37.000,123,11085344,13525,0,1714613556,13065.74715892999,85.82520161999855,53484.389096160005 2024-05-02,01:32:38.000,123,11085348,13205,0,1714613557,13065.861676199995,85.7829068400024,53484.3681348 2024-05-02,01:32:39.000,123,11085304,13565,0,1714613558,13065.942511919995,85.76175945000432,53484.37512192 2024-05-02,01:32:40.000,123,11085392,13325,0,1714613559,13066.09071073999,85.79700510000112,53484.41704464 2024-05-02,01:32:41.000,123,11085306,13445,0,1714613560,13066.1984917,85.73356292999961,53484.39608328 2024-05-02,01:32:42.000,123,11085323,13845,0,1714613561,13066.286063729996,85.76880858000368,53484.46595448 2024-05-02,01:32:43.000,123,11085364,13845,0,1714613562,13066.407317309997,85.75471031999768,53484.50089008001 2024-05-02,01:32:44.000,123,11085376,13605,0,1714613563,13066.501625650002,85.7829068400024,53484.54979992001 2024-05-02,01:32:45.000,123,11085327,13405,0,1714613564,13066.562252440002,85.7829068400024,53484.57076128001 2024-05-02,01:32:46.000,123,11085304,13965,0,1714613565,13066.649824469998,85.81815248999919,53484.64063248 2024-05-02,01:32:47.000,123,11085343,13685,0,1714613566,13066.764341739989,85.83929988000455,53484.63364536 2024-05-02,01:32:48.000,123,11085324,13525,0,1714613567,13066.771078049998,85.8463490100039,53484.66858096001 2024-05-02,01:32:49.000,123,11085321,14005,0,1714613568,13066.865386389989,85.87454553000134,53484.70351656 2024-05-02,01:32:50.000,123,11085304,13565,0,1714613569,13066.90580424999,85.92388944000413,53484.68954232 2024-05-02,01:32:51.000,123,11085314,13645,0,1714613570,13066.92601317999,85.95913509000093,53484.68954232 2024-05-02,01:32:52.000,123,11085374,14045,0,1714613571,13066.96643103999,86.00847900000372,53484.74543928001 2024-05-02,01:32:53.000,123,11085316,13365,0,1714613572,13067.02705782999,85.99438073999772,53484.80133624 2024-05-02,01:32:54.000,123,11085319,13565,0,1714613573,13066.98663996999,86.05077377999987,53484.80832336 2024-05-02,01:32:55.000,123,11085353,13765,0,1714613574,13067.03379414,86.05782290999923,53484.78736200001 2024-05-02,01:32:56.000,123,11085318,13525,0,1714613575,13067.03379414,86.08601943000394,53484.85024608 2024-05-02,01:32:57.000,123,11085356,13565,0,1714613576,13067.00684889999,86.10011769000266,53484.90614304001 2024-05-02,01:32:58.000,123,11085368,13565,0,1714613577,13066.99337628,86.10716682000202,53484.9271044 2024-05-02,01:32:59.000,123,11085369,13405,0,1714613578,13066.979903659994,86.11421595000138,53484.97601424 2024-05-02,01:33:00.000,123,11085346,14045,0,1714613579,13066.979903659994,86.12126508000074,53484.941078640004 2024-05-02,01:33:01.000,123,11085345,13565,0,1714613580,13066.912540559999,86.07192116999795,53484.94806576 2024-05-02,01:33:02.000,123,11085350,13165,0,1714613581,13066.90580424999,86.11421595000138,53484.962040000006 2024-05-02,01:33:03.000,123,11085317,14085,0,1714613582,13066.865386389989,86.07192116999795,53485.02492408 2024-05-02,01:33:04.000,123,11085387,13565,0,1714613583,13066.872122699999,86.07192116999795,53485.03889832 2024-05-02,01:33:05.000,123,11085359,13765,0,1714613584,13066.858650079994,86.03667552000115,53485.03889832 2024-05-02,01:33:06.000,123,11085348,13845,0,1714613585,13066.831704839999,86.05077377999987,53485.108769520004 2024-05-02,01:33:07.000,123,11085319,13725,0,1714613586,13066.764341739989,85.99438073999772,53485.11575664 2024-05-02,01:33:08.000,123,11085373,13245,0,1714613587,13066.737396499993,85.96618422000029,53485.08082104001 2024-05-02,01:33:09.000,123,11085343,13845,0,1714613588,13066.670033399998,85.92388944000413,53485.09479528 2024-05-02,01:33:10.000,123,11085407,13325,0,1714613589,13066.568988749998,85.88864379000006,53485.12274376001 2024-05-02,01:33:11.000,123,11085351,13405,0,1714613590,13066.562252440002,85.83929988000455,53485.129730880006 2024-05-02,01:33:12.000,123,11085370,13445,0,1714613591,13066.501625650002,85.80405423000047,53485.10178240001 2024-05-02,01:33:13.000,123,11085331,13685,0,1714613592,13066.420789930002,85.73356292999961,53485.09479528 2024-05-02,01:33:14.000,123,11085354,13965,0,1714613593,13066.333217899992,85.69831728000281,53485.05287256001 2024-05-02,01:33:15.000,123,11085384,13605,0,1714613594,13066.245645869996,85.6348751100013,53485.0668468 2024-05-02,01:33:16.000,123,11085341,14085,0,1714613595,13066.13786491,85.55733468000108,53485.03191120001 2024-05-02,01:33:17.000,123,11085360,13405,0,1714613596,13066.05702919,85.52208903000428,53484.96902712 2024-05-02,01:33:18.000,123,11085339,13645,0,1714613597,13065.922302989995,85.47274512000149,53484.94806576 2024-05-02,01:33:19.000,123,11085366,13605,0,1714613598,13065.81452203,85.44454860000405,53484.94806576 2024-05-02,01:33:20.000,123,11085348,13645,0,1714613599,13065.659586899994,85.37405730000319,53484.98300136001 2024-05-02,01:33:21.000,123,11085391,13885,0,1714613600,13065.551805939998,85.33176251999976,53484.95505288001 2024-05-02,01:33:22.000,123,11085419,13485,0,1714613601,13065.423816050003,85.27536948000488,53484.92011728 2024-05-02,01:33:23.000,123,11085345,13765,0,1714613602,13065.275617229992,85.24717296000017,53484.892168800005 2024-05-02,01:33:24.000,123,11085324,13405,0,1714613603,13065.140891030002,85.18373078999866,53484.85024608 2024-05-02,01:33:25.000,123,11085380,13725,0,1714613604,13065.046582689996,85.1766816599993,53484.8222976 2024-05-02,01:33:26.000,123,11085275,13685,0,1714613605,13064.91185648999,85.10619035999844,53484.75941352 2024-05-02,01:33:27.000,123,11085299,13845,0,1714613606,13064.75692136,85.05684645000292,53484.80133624 2024-05-02,01:33:28.000,123,11085361,13885,0,1714613607,13064.62893146999,85.01455166999949,53484.73845216001 2024-05-02,01:33:29.000,123,11085335,13765,0,1714613608,13064.534623129999,84.96520776000398,53484.76640064001 2024-05-02,01:33:30.000,123,11085354,13245,0,1714613609,13064.413369549999,84.9299621099999,53484.724477920005 2024-05-02,01:33:31.000,123,11085324,13365,0,1714613610,13064.325797519989,84.90176559000247,53484.64761960001 2024-05-02,01:33:32.000,123,11085317,13525,0,1714613611,13064.224752869988,84.87356906999776,53484.63364536 2024-05-02,01:33:33.000,123,11085333,13605,0,1714613612,13064.049608809997,84.8312742900016,53484.556787040005 2024-05-02,01:33:34.000,123,11085357,13725,0,1714613613,13063.887937369997,84.77488124999945,53484.52883856001 2024-05-02,01:33:35.000,123,11085322,13685,0,1714613614,13063.820574270001,84.76078299000073,53484.4729416 2024-05-02,01:33:36.000,123,11085331,13845,0,1714613615,13063.69258437999,84.71848821000458,53484.458967360006 2024-05-02,01:33:37.000,123,11085333,13805,0,1714613616,13063.57133079999,84.70438994999859,53484.458967360006 2024-05-02,01:33:38.000,123,11085397,13445,0,1714613617,13063.463549839995,84.71848821000458,53484.38210904001 2024-05-02,01:33:39.000,123,11085389,13565,0,1714613618,13063.382714119994,84.69029168999987,53484.38210904001 2024-05-02,01:33:40.000,123,11085349,13765,0,1714613619,13063.281669469994,84.71143907999794,53484.37512192 2024-05-02,01:33:41.000,123,11085358,13925,0,1714613620,13063.187361129989,84.70438994999859,53484.291276480006 2024-05-02,01:33:42.000,123,11085359,13365,0,1714613621,13063.079580169993,84.71143907999794,53484.31223784001 2024-05-02,01:33:43.000,123,11085340,13605,0,1714613622,13062.958326589993,84.72553734000394,53484.2982636 2024-05-02,01:33:44.000,123,11085308,13525,0,1714613623,13062.911172419997,84.70438994999859,53484.2982636 2024-05-02,01:33:45.000,123,11085304,13525,0,1714613624,13062.810127769997,84.70438994999859,53484.31922496 2024-05-02,01:33:46.000,123,11085299,13405,0,1714613625,13062.742764670002,84.68324256000051,53484.2283924 2024-05-02,01:33:47.000,123,11085322,13725,0,1714613626,13062.655192639992,84.69029168999987,53484.23537952001 2024-05-02,01:33:48.000,123,11085321,13605,0,1714613627,13062.587829539996,84.64799691000371,53484.21441816001 2024-05-02,01:33:49.000,123,11085330,13245,0,1714613628,13062.506993819996,84.65504604000307,53484.172495440005 2024-05-02,01:33:50.000,123,11085355,13645,0,1714613629,13062.41942179,84.67619343000115,53484.221405280005 2024-05-02,01:33:51.000,123,11085364,13765,0,1714613630,13062.345322379995,84.66914430000179,53484.20743104 2024-05-02,01:33:52.000,123,11085342,13405,0,1714613631,13062.284695589995,84.66209517000243,53484.19345680001 2024-05-02,01:33:53.000,123,11085331,13565,0,1714613632,13062.21059617999,84.67619343000115,53484.19345680001 2024-05-02,01:33:54.000,123,11085390,13805,0,1714613633,13062.14996938999,84.67619343000115,53484.15153408 2024-05-02,01:33:55.000,123,11085355,13565,0,1714613634,13062.08934259999,84.70438994999859,53484.172495440005 2024-05-02,01:33:56.000,123,11085312,13525,0,1714613635,13062.015243189999,84.68324256000051,53484.14454696001 2024-05-02,01:33:57.000,123,11085328,13205,0,1714613636,13061.934407469998,84.69029168999987,53484.1585212 2024-05-02,01:33:58.000,123,11085321,13485,0,1714613637,13061.833362819998,84.67619343000115,53484.172495440005 2024-05-02,01:33:59.000,123,11085328,13525,0,1714613638,13061.779472339993,84.71143907999794,53484.19345680001 2024-05-02,01:34:00.000,123,11085340,13285,0,1714613639,13061.712109239998,84.72553734000394,53484.1585212 2024-05-02,01:34:01.000,123,11085353,13805,0,1714613640,13061.631273519997,84.73963560000266,53484.19345680001 2024-05-02,01:34:02.000,123,11085279,13565,0,1714613641,13061.577383039992,84.72553734000394,53484.16550832001 2024-05-02,01:34:03.000,123,11085345,13245,0,1714613642,13061.489811009997,84.78193037999881,53484.16550832001 2024-05-02,01:34:04.000,123,11085291,13605,0,1714613643,13061.469602079997,84.7960286400048,53484.18646968 2024-05-02,01:34:05.000,123,11085324,13525,0,1714613644,13061.449393149996,84.80307777000417,53484.20044392 2024-05-02,01:34:06.000,123,11085313,13325,0,1714613645,13061.408975289996,84.82422516000224,53484.21441816001 2024-05-02,01:34:07.000,123,11085362,13805,0,1714613646,13061.314666949991,84.84537255000032,53484.2283924 2024-05-02,01:34:08.000,123,11085296,13325,0,1714613647,13061.247303849996,84.87356906999776,53484.23537952001 2024-05-02,01:34:09.000,123,11085303,13845,0,1714613648,13061.17994075,84.9299621099999,53484.25634088 2024-05-02,01:34:10.000,123,11085361,13805,0,1714613649,13061.0788961,84.89471646000311,53484.24236664001 2024-05-02,01:34:11.000,123,11085379,13525,0,1714613650,13061.03847824,84.95110949999798,53484.27730224 2024-05-02,01:34:12.000,123,11085333,13565,0,1714613651,13060.964378829995,84.93701123999926,53484.26332800001 2024-05-02,01:34:13.000,123,11085340,13565,0,1714613652,13060.87007048999,84.98635515000205,53484.270315120004 2024-05-02,01:34:14.000,123,11085353,13445,0,1714613653,13060.82965262999,85.00045341000077,53484.270315120004 2024-05-02,01:34:15.000,123,11085324,13565,0,1714613654,13060.762289529994,84.99340428000141,53484.21441816001 2024-05-02,01:34:16.000,123,11085332,14005,0,1714613655,13060.667981189988,84.99340428000141,53484.19345680001 2024-05-02,01:34:17.000,123,11085354,13445,0,1714613656,13060.634299639998,85.0427481900042,53484.221405280005 2024-05-02,01:34:18.000,123,11085301,13325,0,1714613657,13060.573672849998,85.02160079999885,53484.17948256 2024-05-02,01:34:19.000,123,11085362,13445,0,1714613658,13060.506309750002,85.08504297000036,53484.21441816001 2024-05-02,01:34:20.000,123,11085330,13205,0,1714613659,13060.418737719992,85.077993840001,53484.27730224 2024-05-02,01:34:21.000,123,11085331,13965,0,1714613660,13060.418737719992,85.09914122999908,53484.23537952001 2024-05-02,01:34:22.000,123,11085341,13565,0,1714613661,13060.358110929992,85.07094471000164,53484.23537952001 2024-05-02,01:34:23.000,123,11085364,13405,0,1714613662,13060.324429380002,85.13438688000315,53484.270315120004 2024-05-02,01:34:24.000,123,11085368,13765,0,1714613663,13060.284011520002,85.16258340000059,53484.21441816001 2024-05-02,01:34:25.000,123,11085316,13885,0,1714613664,13060.230121039996,85.1766816599993,53484.21441816001 2024-05-02,01:34:26.000,123,11085351,13485,0,1714613665,13060.156021629991,85.19077991999802,53484.17948256 2024-05-02,01:34:27.000,123,11085297,13805,0,1714613666,13060.115603769991,85.24012383000081,53484.25634088 2024-05-02,01:34:28.000,123,11085375,13525,0,1714613667,13060.06171329,85.24012383000081,53484.2283924 2024-05-02,01:34:29.000,123,11085328,13525,0,1714613668,13060.03476804999,85.28241861000424,53484.21441816001 2024-05-02,01:34:30.000,123,11085330,13605,0,1714613669,13059.987613879995,85.31061513000168,53484.20044392 2024-05-02,01:34:31.000,123,11085317,13485,0,1714613670,13059.96066864,85.33881164999912,53484.17948256 2024-05-02,01:34:32.000,123,11085355,13485,0,1714613671,13059.89330553999,85.38110643000255,53484.2283924 2024-05-02,01:34:33.000,123,11085316,13485,0,1714613672,13059.79226088999,85.39520469000126,53484.18646968 2024-05-02,01:34:34.000,123,11085336,13325,0,1714613673,13059.81246981999,85.4234012099987,53484.24236664001 2024-05-02,01:34:35.000,123,11085307,13565,0,1714613674,13059.785524579995,85.43045033999806,53484.20044392 2024-05-02,01:34:36.000,123,11085363,14125,0,1714613675,13059.71816148,85.48684338000021,53484.2283924 2024-05-02,01:34:37.000,123,11085375,13685,0,1714613676,13059.69121623999,85.51503989999765,53484.17948256 2024-05-02,01:34:38.000,123,11085296,13285,0,1714613677,13059.684479929994,85.52913816000364,53484.16550832001 2024-05-02,01:34:39.000,123,11085334,13565,0,1714613678,13059.623853139994,85.55028555000172,53484.172495440005 2024-05-02,01:34:40.000,123,11085318,13285,0,1714613679,13059.563226349994,85.58553119999851,53484.102624240004 2024-05-02,01:34:41.000,123,11085361,13925,0,1714613680,13059.543017419994,85.57848206999915,53484.11659848001 2024-05-02,01:34:42.000,123,11085346,13685,0,1714613681,13059.569962659989,85.5714329399998,53484.13057272 2024-05-02,01:34:43.000,123,11085298,13725,0,1714613682,13059.516072179998,85.59962946000451,53484.123585600006 2024-05-02,01:34:44.000,123,11085353,13565,0,1714613683,13059.569962659989,85.62782598000194,53484.1585212 2024-05-02,01:34:45.000,123,11085323,13725,0,1714613684,13059.529544799989,85.66307162999874,53484.08166288 2024-05-02,01:34:46.000,123,11085295,13925,0,1714613685,13059.509335869989,85.65602249999938,53484.08865 2024-05-02,01:34:47.000,123,11085319,13245,0,1714613686,13059.509335869989,85.67716989000473,53484.11659848001 2024-05-02,01:34:48.000,123,11085354,13405,0,1714613687,13059.569962659989,85.76880858000368,53484.09563712001 2024-05-02,01:34:49.000,123,11085355,13405,0,1714613688,13059.63058944999,85.80405423000047,53484.11659848001 2024-05-02,01:34:50.000,123,11085324,13525,0,1714613689,13059.623853139994,85.76880858000368,53484.04672728001 2024-05-02,01:34:51.000,123,11085258,13925,0,1714613690,13059.617116829999,85.83929988000455,53484.074675760006 2024-05-02,01:34:52.000,123,11085344,13565,0,1714613691,13059.657534689999,85.83225074999791,53484.10961136 2024-05-02,01:34:53.000,123,11085304,13485,0,1714613692,13059.69121623999,85.83929988000455,53484.13755984 2024-05-02,01:34:54.000,123,11085327,13765,0,1714613693,13059.684479929994,85.87454553000134,53484.1585212 2024-05-02,01:34:55.000,123,11085345,13525,0,1714613694,13059.69795255,85.87454553000134,53484.14454696001 2024-05-02,01:34:56.000,123,11085316,13725,0,1714613695,13059.724897789994,85.90979117999814,53484.102624240004 2024-05-02,01:34:57.000,123,11085297,13365,0,1714613696,13059.77205195999,85.95913509000093,53484.102624240004 2024-05-02,01:34:58.000,123,11085308,13485,0,1714613697,13059.825942439995,85.94503683000221,53484.11659848001 2024-05-02,01:34:59.000,123,11085346,14085,0,1714613698,13059.87983292,85.98733160999836,53484.14454696001 2024-05-02,01:35:00.000,123,11085332,13765,0,1714613699,13059.92025078,86.02257726000244,53484.09563712001 2024-05-02,01:35:01.000,123,11085330,13965,0,1714613700,13060.0010865,86.05782290999923,53484.14454696001 2024-05-02,01:35:02.000,123,11085288,13325,0,1714613701,13060.01455911999,86.06487203999859,53484.18646968 2024-05-02,01:35:03.000,123,11085375,13685,0,1714613702,13060.088658529996,86.11421595000138,53484.17948256 2024-05-02,01:35:04.000,123,11085351,13725,0,1714613703,13060.135812699991,86.13536333999946,53484.17948256 2024-05-02,01:35:05.000,123,11085356,13845,0,1714613704,13060.189703179996,86.13536333999946,53484.20743104 2024-05-02,01:35:06.000,123,11085326,13645,0,1714613705,13060.304220450002,86.14241246999882,53484.172495440005 2024-05-02,01:35:07.000,123,11085367,13605,0,1714613706,13060.351374619997,86.1917563800016,53484.18646968 2024-05-02,01:35:08.000,123,11085305,13845,0,1714613707,13060.412001409997,86.17765812000289,53484.14454696001 2024-05-02,01:35:09.000,123,11085365,13565,0,1714613708,13060.499573439993,86.21290376999968,53484.20044392 2024-05-02,01:35:10.000,123,11085341,13885,0,1714613709,13060.593881779998,86.20585464000033,53484.18646968 2024-05-02,01:35:11.000,123,11085275,13685,0,1714613710,13060.667981189988,86.23405115999776,53484.21441816001 2024-05-02,01:35:12.000,123,11085314,13485,0,1714613711,13060.762289529994,86.20585464000033,53484.2982636 2024-05-02,01:35:13.000,123,11085357,13325,0,1714613712,13060.856597869999,86.27634594000119,53484.31223784001 2024-05-02,01:35:14.000,123,11085312,13605,0,1714613713,13060.95764252,86.29044419999991,53484.24935376 2024-05-02,01:35:15.000,123,11085334,13565,0,1714613714,13061.0788961,86.32568985000398,53484.33319920001 2024-05-02,01:35:16.000,123,11085327,14005,0,1714613715,13061.19341336999,86.33273898000334,53484.35416056 2024-05-02,01:35:17.000,123,11085364,13565,0,1714613716,13061.2809854,86.33273898000334,53484.40307040001 2024-05-02,01:35:18.000,123,11085355,13965,0,1714613717,13061.34161219,86.41732854000293,53484.38210904001 2024-05-02,01:35:19.000,123,11085319,13645,0,1714613718,13061.429184219996,86.45962331999908,53484.458967360006 2024-05-02,01:35:20.000,123,11085387,13685,0,1714613719,13061.536965179992,86.51601636000123,53484.48691584 2024-05-02,01:35:21.000,123,11085356,13645,0,1714613720,13061.631273519997,86.49486897000315,53484.45198024001 2024-05-02,01:35:22.000,123,11085298,13725,0,1714613721,13061.678427689993,86.50191810000251,53484.458967360006 2024-05-02,01:35:23.000,123,11085340,13525,0,1714613722,13061.732318169998,86.51601636000123,53484.49390296 2024-05-02,01:35:24.000,123,11085323,13525,0,1714613723,13061.833362819998,86.49486897000315,53484.49390296 2024-05-02,01:35:25.000,123,11085331,13765,0,1714613724,13061.934407469998,86.53716374999931,53484.50089008001 2024-05-02,01:35:26.000,123,11085285,13805,0,1714613725,13062.075869979999,86.56536027000402,53484.54979992001 2024-05-02,01:35:27.000,123,11085347,13725,0,1714613726,13062.102815219994,86.57240940000338,53484.612684 2024-05-02,01:35:28.000,123,11085321,13565,0,1714613727,13062.19038724999,86.5865076600021,53484.57774840001 2024-05-02,01:35:29.000,123,11085328,13645,0,1714613728,13062.29816821,86.62880243999825,53484.61967112001 2024-05-02,01:35:30.000,123,11085334,13565,0,1714613729,13062.345322379995,86.62880243999825,53484.63364536 2024-05-02,01:35:31.000,123,11085296,13685,0,1714613730,13062.43289440999,86.64290070000425,53484.59870976001 2024-05-02,01:35:32.000,123,11085359,13685,0,1714613731,13062.513730129991,86.6499498300036,53484.66159384 2024-05-02,01:35:33.000,123,11085336,13405,0,1714613732,13062.574356919991,86.6851954800004,53484.68954232 2024-05-02,01:35:34.000,123,11085349,13565,0,1714613733,13062.648456329996,86.67814635000104,53484.71050368 2024-05-02,01:35:35.000,123,11085326,13645,0,1714613734,13062.695610499992,86.71339199999784,53484.74543928001 2024-05-02,01:35:36.000,123,11085298,13485,0,1714613735,13062.776446219992,86.69929373999912,53484.74543928001 2024-05-02,01:35:37.000,123,11085327,13565,0,1714613736,13062.877490869992,86.72749026000383,53484.80133624 2024-05-02,01:35:38.000,123,11085356,13525,0,1714613737,13062.897699799993,86.74863765000191,53484.78037488 2024-05-02,01:35:39.000,123,11085349,13325,0,1714613738,13062.904436110002,86.76978503999999,53484.75941352 2024-05-02,01:35:40.000,123,11085320,13245,0,1714613739,13062.985271830003,86.74863765000191,53484.80832336 2024-05-02,01:35:41.000,123,11085396,13445,0,1714613740,13063.032425999998,86.79093242999807,53484.81531048001 2024-05-02,01:35:42.000,123,11085305,13605,0,1714613741,13063.072843859998,86.77683416999935,53484.8572332 2024-05-02,01:35:43.000,123,11085352,13725,0,1714613742,13063.079580169993,86.76978503999999,53484.8572332 2024-05-02,01:35:44.000,123,11085355,13565,0,1714613743,13063.173888509999,86.75568678000127,53484.87120744 2024-05-02,01:35:45.000,123,11085327,13845,0,1714613744,13063.194097439999,86.74158852000255,53484.91313016001 2024-05-02,01:35:46.000,123,11085344,13565,0,1714613745,13063.24798791999,86.71339199999784,53484.89915592 2024-05-02,01:35:47.000,123,11085310,13565,0,1714613746,13063.301878399994,86.71339199999784,53484.89915592 2024-05-02,01:35:48.000,123,11085336,13325,0,1714613747,13063.28840577999,86.6851954800004,53484.88518168001 2024-05-02,01:35:49.000,123,11085309,13485,0,1714613748,13063.315351019999,86.67109722000168,53484.9271044 2024-05-02,01:35:50.000,123,11085353,13645,0,1714613749,13063.34903256999,86.64290070000425,53484.941078640004 2024-05-02,01:35:51.000,123,11085335,13565,0,1714613750,13063.39618674,86.62880243999825,53484.91313016001 2024-05-02,01:35:52.000,123,11085329,13685,0,1714613751,13063.41639567,86.60060592000082,53485.04588544 2024-05-02,01:35:53.000,123,11085352,13765,0,1714613752,13063.443340909995,86.59355679000146,53485.03191120001 2024-05-02,01:35:54.000,123,11085355,13725,0,1714613753,13063.463549839995,86.56536027000402,53485.07383392001 2024-05-02,01:35:55.000,123,11085335,13405,0,1714613754,13063.47028614999,86.4878198400038,53485.08780816 2024-05-02,01:35:56.000,123,11085307,13565,0,1714613755,13063.49723139,86.54421287999867,53485.03191120001 2024-05-02,01:35:57.000,123,11085317,13325,0,1714613756,13063.47028614999,86.51601636000123,53485.0668468 2024-05-02,01:35:58.000,123,11085273,13805,0,1714613757,13063.503967699995,86.4878198400038,53485.059859680005 2024-05-02,01:35:59.000,123,11085355,13805,0,1714613758,13063.53764925,86.44552506000036,53485.11575664 2024-05-02,01:36:00.000,123,11085367,13525,0,1714613759,13063.55785818,86.44552506000036,53485.108769520004 2024-05-02,01:36:01.000,123,11085353,13685,0,1714613760,13063.55785818,86.438475930001,53485.08780816 2024-05-02,01:36:02.000,123,11085332,13765,0,1714613761,13063.53091293999,86.42437767000229,53485.08780816 2024-05-02,01:36:03.000,123,11085367,13565,0,1714613762,13063.524176629995,86.42437767000229,53485.07383392001 2024-05-02,01:36:04.000,123,11085330,13525,0,1714613763,13063.53764925,86.42437767000229,53485.108769520004 2024-05-02,01:36:05.000,123,11085345,13925,0,1714613764,13063.53091293999,86.43142680000165,53485.19261496 2024-05-02,01:36:06.000,123,11085303,13885,0,1714613765,13063.53764925,86.438475930001,53485.108769520004 2024-05-02,01:36:07.000,123,11085357,13445,0,1714613766,13063.55112186999,86.44552506000036,53485.129730880006 2024-05-02,01:36:08.000,123,11085357,13605,0,1714613767,13063.524176629995,86.45962331999908,53485.17165360001 2024-05-02,01:36:09.000,123,11085325,14125,0,1714613768,13063.51070400999,86.44552506000036,53485.19261496 2024-05-02,01:36:10.000,123,11085336,13445,0,1714613769,13063.47028614999,86.46667244999844,53485.19261496 2024-05-02,01:36:11.000,123,11085309,13565,0,1714613770,13063.463549839995,86.48077071000444,53485.22056344001 2024-05-02,01:36:12.000,123,11085296,13405,0,1714613771,13063.40965935999,86.51601636000123,53485.26248616 2024-05-02,01:36:13.000,123,11085394,13805,0,1714613772,13063.38945042999,86.48077071000444,53485.23453768 2024-05-02,01:36:14.000,123,11085397,13885,0,1714613773,13063.342296259994,86.49486897000315,53485.24152480001 2024-05-02,01:36:15.000,123,11085326,13925,0,1714613774,13063.281669469994,86.51601636000123,53485.227550560005 2024-05-02,01:36:16.000,123,11085330,13685,0,1714613775,13063.26819684999,86.53011461999995,53485.29043464001 2024-05-02,01:36:17.000,123,11085327,14005,0,1714613776,13063.26819684999,86.50896723000187,53485.227550560005 2024-05-02,01:36:18.000,123,11085328,13565,0,1714613777,13063.200833749994,86.51601636000123,53485.25549904 2024-05-02,01:36:19.000,123,11085308,13525,0,1714613778,13063.153679579998,86.54421287999867,53485.31838312001 2024-05-02,01:36:20.000,123,11085376,13445,0,1714613779,13063.133470649998,86.54421287999867,53485.311396 2024-05-02,01:36:21.000,123,11085358,13805,0,1714613780,13063.059371239993,86.60765505000018,53485.33934448001 2024-05-02,01:36:22.000,123,11085345,13405,0,1714613781,13063.045898619988,86.59355679000146,53485.35331872 2024-05-02,01:36:23.000,123,11085308,13765,0,1714613782,13062.985271830003,86.61470417999953,53485.3812672 2024-05-02,01:36:24.000,123,11085335,13605,0,1714613783,13062.904436110002,86.62880243999825,53485.50004824 2024-05-02,01:36:25.000,123,11085308,13685,0,1714613784,13062.931381349998,86.6499498300036,53485.41620280001 2024-05-02,01:36:26.000,123,11085317,13285,0,1714613785,13062.911172419997,86.6851954800004,53485.36729296001 2024-05-02,01:36:27.000,123,11085312,13645,0,1714613786,13062.890963489997,86.66404809000232,53485.36030584 2024-05-02,01:36:28.000,123,11085324,13445,0,1714613787,13062.870754559997,86.67814635000104,53485.38825432001 2024-05-02,01:36:29.000,123,11085332,13605,0,1714613788,13062.917908729993,86.69929373999912,53485.36729296001 2024-05-02,01:36:30.000,123,11085346,13845,0,1714613789,13062.810127769997,86.6851954800004,53485.37428008 2024-05-02,01:36:31.000,123,11085350,13805,0,1714613790,13062.857281939992,86.65699896000297,53485.276460400004 2024-05-02,01:36:32.000,123,11085350,13765,0,1714613791,13062.823600390002,86.6851954800004,53485.29043464001 2024-05-02,01:36:33.000,123,11085360,13805,0,1714613792,13062.816864079992,86.70634286999848,53485.29043464001 2024-05-02,01:36:34.000,123,11085340,13925,0,1714613793,13062.830336699997,86.67814635000104,53485.33934448001 2024-05-02,01:36:35.000,123,11085346,14005,0,1714613794,13062.776446219992,86.67109722000168,53485.33235736 2024-05-02,01:36:36.000,123,11085263,13725,0,1714613795,13062.756237289992,86.6499498300036,53485.36030584 2024-05-02,01:36:37.000,123,11085338,13485,0,1714613796,13062.749500979997,86.65699896000297,53485.33235736 2024-05-02,01:36:38.000,123,11085331,13645,0,1714613797,13062.715819429992,86.6499498300036,53485.36030584 2024-05-02,01:36:39.000,123,11085310,13845,0,1714613798,13062.688874189997,86.6499498300036,53485.33934448001 2024-05-02,01:36:40.000,123,11085354,13525,0,1714613799,13062.661928950001,86.66404809000232,53485.38825432001 2024-05-02,01:36:41.000,123,11085309,13605,0,1714613800,13062.655192639992,86.62880243999825,53485.33934448001 2024-05-02,01:36:42.000,123,11085341,13845,0,1714613801,13062.614774779991,86.63585157000489,53485.36030584 2024-05-02,01:36:43.000,123,11085326,13925,0,1714613802,13062.608038469996,86.64290070000425,53485.36729296001 2024-05-02,01:36:44.000,123,11085304,13685,0,1714613803,13062.567620609996,86.62880243999825,53485.36729296001 2024-05-02,01:36:45.000,123,11085287,13605,0,1714613804,13062.513730129991,86.6217533099989,53485.33235736 2024-05-02,01:36:46.000,123,11085262,13565,0,1714613805,13062.506993819996,86.64290070000425,53485.33934448001 2024-05-02,01:36:47.000,123,11085315,13565,0,1714613806,13062.446367029996,86.6217533099989,53485.36030584 2024-05-02,01:36:48.000,123,11085324,13765,0,1714613807,13062.41268547999,86.6499498300036,53485.33235736 2024-05-02,01:36:49.000,123,11085321,13285,0,1714613808,13062.365531309995,86.67109722000168,53485.346331600005 2024-05-02,01:36:50.000,123,11085343,13405,0,1714613809,13062.33858607,86.65699896000297,53485.37428008 2024-05-02,01:36:51.000,123,11085329,13645,0,1714613810,13062.27795928,86.64290070000425,53485.43017704 2024-05-02,01:36:52.000,123,11085343,13925,0,1714613811,13062.25101403999,86.65699896000297,53485.43716416001 2024-05-02,01:36:53.000,123,11085282,13725,0,1714613812,13062.203859869995,86.65699896000297,53485.41620280001 2024-05-02,01:36:54.000,123,11085316,14085,0,1714613813,13062.096078909999,86.6851954800004,53485.41620280001 2024-05-02,01:36:55.000,123,11085357,13925,0,1714613814,13062.042188429994,86.70634286999848,53485.40222856 2024-05-02,01:36:56.000,123,11085298,13725,0,1714613815,13061.995034259999,86.76273591000063,53485.395241440005 2024-05-02,01:36:57.000,123,11085317,13565,0,1714613816,13061.893989609998,86.72749026000383,53485.37428008 2024-05-02,01:36:58.000,123,11085348,13685,0,1714613817,13061.819890199993,86.76978503999999,53485.38825432001 2024-05-02,01:36:59.000,123,11085383,13845,0,1714613818,13061.772736029998,86.75568678000127,53485.36030584 2024-05-02,01:37:00.000,123,11085312,13405,0,1714613819,13061.691900309997,86.7838832999987,53485.36729296001 2024-05-02,01:37:01.000,123,11085298,13725,0,1714613820,13061.644746140002,86.76978503999999,53485.395241440005 2024-05-02,01:37:02.000,123,11085360,13525,0,1714613821,13061.557174109992,86.74863765000191,53485.33235736 2024-05-02,01:37:03.000,123,11085364,13725,0,1714613822,13061.442656840001,86.7838832999987,53485.40222856 2024-05-02,01:37:04.000,123,11085374,13565,0,1714613823,13061.395502669991,86.76273591000063,53485.30440888 2024-05-02,01:37:05.000,123,11085365,13525,0,1714613824,13061.328139569996,86.72044113000447,53485.33235736 2024-05-02,01:37:06.000,123,11085343,14005,0,1714613825,13061.21362229999,86.74158852000255,53485.30440888 2024-05-02,01:37:07.000,123,11085374,13485,0,1714613826,13061.17994075,86.72044113000447,53485.28344752 2024-05-02,01:37:08.000,123,11085328,13845,0,1714613827,13061.105841339995,86.72749026000383,53485.23453768 2024-05-02,01:37:09.000,123,11085341,13645,0,1714613828,13061.05195085999,86.72044113000447,53485.26947328001 2024-05-02,01:37:10.000,123,11085344,13765,0,1714613829,13060.95764252,86.69929373999912,53485.21357632 2024-05-02,01:37:11.000,123,11085332,13485,0,1714613830,13060.84986155999,86.6851954800004,53485.19960208001 2024-05-02,01:37:12.000,123,11085351,13485,0,1714613831,13060.802707389994,86.67109722000168,53485.16466648 2024-05-02,01:37:13.000,123,11085341,13805,0,1714613832,13060.728607979989,86.63585157000489,53485.23453768 2024-05-02,01:37:14.000,123,11085355,13765,0,1714613833,13060.647772259988,86.63585157000489,53485.17165360001 2024-05-02,01:37:15.000,123,11085352,13845,0,1714613834,13060.634299639998,86.6217533099989,53485.178640720005 2024-05-02,01:37:16.000,123,11085362,13485,0,1714613835,13060.533254989998,86.61470417999953,53485.15767936 2024-05-02,01:37:17.000,123,11085374,13925,0,1714613836,13060.499573439993,86.57240940000338,53485.11575664 2024-05-02,01:37:18.000,123,11085329,13765,0,1714613837,13060.438946649992,86.56536027000402,53485.08082104001 2024-05-02,01:37:19.000,123,11085385,13565,0,1714613838,13060.405265100002,86.53011461999995,53485.0668468 2024-05-02,01:37:20.000,123,11085305,13765,0,1714613839,13060.364847240002,86.51601636000123,53485.0668468 2024-05-02,01:37:21.000,123,11085323,13405,0,1714613840,13060.297484139992,86.55126200999803,53484.98998848 2024-05-02,01:37:22.000,123,11085368,13685,0,1714613841,13060.209912109996,86.49486897000315,53484.93409152001 2024-05-02,01:37:23.000,123,11085318,13445,0,1714613842,13060.196439489991,86.52306549000059,53485.00396272001 2024-05-02,01:37:24.000,123,11085328,13645,0,1714613843,13060.162757940001,86.49486897000315,53484.9969756 2024-05-02,01:37:25.000,123,11085336,13605,0,1714613844,13060.12234008,86.51601636000123,53484.95505288001 2024-05-02,01:37:26.000,123,11085320,13925,0,1714613845,13060.10213115,86.53011461999995,53484.892168800005 2024-05-02,01:37:27.000,123,11085365,13925,0,1714613846,13060.04150436,86.50191810000251,53484.93409152001 2024-05-02,01:37:28.000,123,11085331,13925,0,1714613847,13060.01455911999,86.55126200999803,53484.92011728 2024-05-02,01:37:29.000,123,11085332,13725,0,1714613848,13059.97414125999,86.57240940000338,53484.892168800005 2024-05-02,01:37:30.000,123,11085369,13405,0,1714613849,13059.90004185,86.53011461999995,53484.85024608 2024-05-02,01:37:31.000,123,11085299,13765,0,1714613850,13059.81920613,86.55831114000466,53484.8572332 2024-05-02,01:37:32.000,123,11085341,13725,0,1714613851,13059.846151369995,86.5865076600021,53484.8222976 2024-05-02,01:37:33.000,123,11085326,13565,0,1714613852,13059.81920613,86.60765505000018,53484.794349120006 2024-05-02,01:37:34.000,123,11085301,13685,0,1714613853,13059.71816148,86.57945853000274,53484.78736200001 2024-05-02,01:37:35.000,123,11085322,14085,0,1714613854,13059.75184302999,86.55126200999803,53484.80133624 2024-05-02,01:37:36.000,123,11085347,13605,0,1714613855,13059.63058944999,86.59355679000146,53484.80133624 2024-05-02,01:37:37.000,123,11085369,13405,0,1714613856,13059.644062069994,86.57240940000338,53484.75941352 2024-05-02,01:37:38.000,123,11085325,13525,0,1714613857,13059.63058944999,86.5865076600021,53484.794349120006 2024-05-02,01:37:39.000,123,11085316,13725,0,1714613858,13059.596907899999,86.57945853000274,53484.724477920005 2024-05-02,01:37:40.000,123,11085294,13605,0,1714613859,13059.569962659989,86.60060592000082,53484.71749080001 2024-05-02,01:37:41.000,123,11085346,13485,0,1714613860,13059.495863249998,86.57240940000338,53484.75941352 2024-05-02,01:37:42.000,123,11085329,13605,0,1714613861,13059.522808489994,86.56536027000402,53484.71050368 2024-05-02,01:37:43.000,123,11085362,13525,0,1714613862,13059.556490039999,86.56536027000402,53484.69652944001 2024-05-02,01:37:44.000,123,11085330,13725,0,1714613863,13059.556490039999,86.55831114000466,53484.6825552 2024-05-02,01:37:45.000,123,11085317,13565,0,1714613864,13059.549753729989,86.53716374999931,53484.6825552 2024-05-02,01:37:46.000,123,11085344,13525,0,1714613865,13059.502599559994,86.53716374999931,53484.64063248 2024-05-02,01:37:47.000,123,11085336,13885,0,1714613866,13059.522808489994,86.50191810000251,53484.64063248 2024-05-02,01:37:48.000,123,11085350,13445,0,1714613867,13059.563226349994,86.48077071000444,53484.61967112001 2024-05-02,01:37:49.000,123,11085328,13525,0,1714613868,13059.529544799989,86.49486897000315,53484.58473552 2024-05-02,01:37:50.000,123,11085366,13885,0,1714613869,13059.549753729989,86.48077071000444,53484.58473552 2024-05-02,01:37:51.000,123,11085300,13645,0,1714613870,13059.516072179998,86.45257418999972,53484.53582568 2024-05-02,01:37:52.000,123,11085328,13605,0,1714613871,13059.543017419994,86.41732854000293,53484.52883856001 2024-05-02,01:37:53.000,123,11085330,13605,0,1714613872,13059.543017419994,86.41732854000293,53484.507877200005 2024-05-02,01:37:54.000,123,11085291,14245,0,1714613873,13059.583435279994,86.39618115000485,53484.48691584 2024-05-02,01:37:55.000,123,11085310,13325,0,1714613874,13059.603644209994,86.35388637000142,53484.556787040005 2024-05-02,01:37:56.000,123,11085393,13525,0,1714613875,13059.596907899999,86.31159158999799,53484.49390296 2024-05-02,01:37:57.000,123,11085334,13925,0,1714613876,13059.637325759999,86.31159158999799,53484.43101888001 2024-05-02,01:37:58.000,123,11085301,13565,0,1714613877,13059.644062069994,86.29749332999927,53484.45198024001 2024-05-02,01:37:59.000,123,11085337,13685,0,1714613878,13059.67100730999,86.2411002900044,53484.458967360006 2024-05-02,01:38:00.000,123,11085360,14005,0,1714613879,13059.724897789994,86.20585464000033,53484.458967360006 2024-05-02,01:38:01.000,123,11085339,13805,0,1714613880,13059.724897789994,86.17765812000289,53484.45198024001 2024-05-02,01:38:02.000,123,11085353,13885,0,1714613881,13059.79226088999,86.14241246999882,53484.41005752001 2024-05-02,01:38:03.000,123,11085319,13925,0,1714613882,13059.765315649995,86.0930685600033,53484.41704464 2024-05-02,01:38:04.000,123,11085294,13685,0,1714613883,13059.7989972,86.05077377999987,53484.38210904001 2024-05-02,01:38:05.000,123,11085303,13645,0,1714613884,13059.85288767999,86.04372465000051,53484.41704464 2024-05-02,01:38:06.000,123,11085371,13565,0,1714613885,13059.85288767999,85.98733160999836,53484.39608328 2024-05-02,01:38:07.000,123,11085327,13445,0,1714613886,13059.90004185,85.97323334999965,53484.43101888001 2024-05-02,01:38:08.000,123,11085276,13685,0,1714613887,13059.90004185,85.95208596000157,53484.37512192 2024-05-02,01:38:09.000,123,11085324,13405,0,1714613888,13059.90004185,85.92388944000413,53484.340186320005 2024-05-02,01:38:10.000,123,11085337,13645,0,1714613889,13059.90004185,85.86749640000198,53484.35416056 2024-05-02,01:38:11.000,123,11085346,13925,0,1714613890,13059.93372339999,85.83929988000455,53484.38210904001 2024-05-02,01:38:12.000,123,11085329,13445,0,1714613891,13059.93372339999,85.76175945000432,53484.41704464 2024-05-02,01:38:13.000,123,11085318,13245,0,1714613892,13059.97414125999,85.70536641000217,53484.340186320005 2024-05-02,01:38:14.000,123,11085289,13645,0,1714613893,13059.97414125999,85.67716989000473,53484.340186320005 2024-05-02,01:38:15.000,123,11085356,13605,0,1714613894,13059.97414125999,85.66307162999874,53484.340186320005 2024-05-02,01:38:16.000,123,11085333,13405,0,1714613895,13059.967404949995,85.61372772000323,53484.36114768001 2024-05-02,01:38:17.000,123,11085345,13405,0,1714613896,13059.98087757,85.60667859000387,53484.32621208 2024-05-02,01:38:18.000,123,11085287,13605,0,1714613897,13059.95393232999,85.536187290003,53484.35416056 2024-05-02,01:38:19.000,123,11085376,13845,0,1714613898,13059.906778159995,85.55733468000108,53484.30525072 2024-05-02,01:38:20.000,123,11085299,13645,0,1714613899,13059.947196019995,85.49389250999957,53484.32621208 2024-05-02,01:38:21.000,123,11085356,13765,0,1714613900,13059.89330553999,85.4374994700047,53484.26332800001 2024-05-02,01:38:22.000,123,11085315,13645,0,1714613901,13059.93372339999,85.3881555600019,53484.2283924 2024-05-02,01:38:23.000,123,11085301,13565,0,1714613902,13059.886569229995,85.36700817000383,53484.24935376 2024-05-02,01:38:24.000,123,11085352,13845,0,1714613903,13059.87309660999,85.3247133900004,53484.221405280005 2024-05-02,01:38:25.000,123,11085308,13765,0,1714613904,13059.85962399,85.29651687000296,53484.25634088 2024-05-02,01:38:26.000,123,11085333,13365,0,1714613905,13059.81920613,85.20487818000402,53484.221405280005 2024-05-02,01:38:27.000,123,11085342,13765,0,1714613906,13059.79226088999,85.18373078999866,53484.25634088 2024-05-02,01:38:28.000,123,11085296,13445,0,1714613907,13059.85288767999,85.12733775000379,53484.17948256 2024-05-02,01:38:29.000,123,11085303,13685,0,1714613908,13059.83941506,85.09914122999908,53484.17948256 2024-05-02,01:38:30.000,123,11085345,13965,0,1714613909,13059.825942439995,85.06389558000228,53484.20743104 2024-05-02,01:38:31.000,123,11085363,13645,0,1714613910,13059.7989972,85.06389558000228,53484.1585212 2024-05-02,01:38:32.000,123,11085229,13805,0,1714613911,13059.77878827,85.01455166999949,53484.13057272 2024-05-02,01:38:33.000,123,11085287,13525,0,1714613912,13059.745106719995,84.99340428000141,53484.15153408 2024-05-02,01:38:34.000,123,11085295,13605,0,1714613913,13059.724897789994,84.98635515000205,53484.15153408 2024-05-02,01:38:35.000,123,11085304,13725,0,1714613914,13059.745106719995,84.92291298000055,53484.08865 2024-05-02,01:38:36.000,123,11085336,13325,0,1714613915,13059.704688859994,84.89471646000311,53484.15153408 2024-05-02,01:38:37.000,123,11085276,13365,0,1714613916,13059.71142516999,84.85242167999968,53484.14454696001 2024-05-02,01:38:38.000,123,11085324,13605,0,1714613917,13059.71816148,84.85947080999904,53484.18646968 2024-05-02,01:38:39.000,123,11085319,13725,0,1714613918,13059.65079837999,84.81717603000288,53484.102624240004 2024-05-02,01:38:40.000,123,11085305,13565,0,1714613919,13059.644062069994,84.82422516000224,53484.09563712001 2024-05-02,01:38:41.000,123,11085350,14165,0,1714613920,13059.583435279994,84.78897950999817,53484.17948256 2024-05-02,01:38:42.000,123,11085293,13405,0,1714613921,13059.569962659989,84.73963560000266,53484.13755984 2024-05-02,01:38:43.000,123,11085294,13525,0,1714613922,13059.543017419994,84.73963560000266,53484.10961136 2024-05-02,01:38:44.000,123,11085319,13365,0,1714613923,13059.543017419994,84.67619343000115,53484.1585212 2024-05-02,01:38:45.000,123,11085320,13565,0,1714613924,13059.516072179998,84.65504604000307,53484.123585600006 2024-05-02,01:38:46.000,123,11085359,13765,0,1714613925,13059.482390629993,84.59160387000156,53484.09563712001 2024-05-02,01:38:47.000,123,11085362,13645,0,1714613926,13059.435236459998,84.57750561000285,53484.0187788 2024-05-02,01:38:48.000,123,11085342,13445,0,1714613927,13059.441972769993,84.55635822000477,53484.08865 2024-05-02,01:38:49.000,123,11085374,13685,0,1714613928,13059.388082289988,84.50701431000198,53484.06768864001 2024-05-02,01:38:50.000,123,11085317,13645,0,1714613929,13059.408291219988,84.5211125700007,53484.06070152 2024-05-02,01:38:51.000,123,11085315,13365,0,1714613930,13059.381345979993,84.47881779000454,53484.053714400005 2024-05-02,01:38:52.000,123,11085311,13525,0,1714613931,13059.374609669998,84.46471952999855,53484.01179168 2024-05-02,01:38:53.000,123,11085312,13565,0,1714613932,13059.300510259993,84.43652301000111,53484.02576592001 2024-05-02,01:38:54.000,123,11085319,13845,0,1714613933,13059.266828710002,84.40832649000367,53483.99083032 2024-05-02,01:38:55.000,123,11085302,13925,0,1714613934,13059.233147159997,84.40832649000367,53483.99083032 2024-05-02,01:38:56.000,123,11085372,13485,0,1714613935,13059.226410850002,84.38012996999896,53483.955894720006 2024-05-02,01:38:57.000,123,11085268,13525,0,1714613936,13059.172520369997,84.35193345000152,53484.01179168 2024-05-02,01:38:58.000,123,11085309,13805,0,1714613937,13059.179256679992,84.35193345000152,53483.955894720006 2024-05-02,01:38:59.000,123,11085261,13565,0,1714613938,13059.098420959992,84.36603171000024,53483.97685608001 2024-05-02,01:39:00.000,123,11085318,13405,0,1714613939,13059.091684649997,84.34488432000217,53483.886023520005 2024-05-02,01:39:01.000,123,11085358,13765,0,1714613940,13059.031057859997,84.28849128000002,53483.913972 2024-05-02,01:39:02.000,123,11085305,13565,0,1714613941,13059.017585239992,84.22504910999851,53483.906984880006 2024-05-02,01:39:03.000,123,11085294,13765,0,1714613942,13058.943485830001,84.23209823999787,53483.85108792 2024-05-02,01:39:04.000,123,11085260,13645,0,1714613943,13058.909804279996,84.24619650000386,53483.82313944 2024-05-02,01:39:05.000,123,11085348,13445,0,1714613944,13058.88285904,84.18275433000235,53483.906984880006 2024-05-02,01:39:06.000,123,11085294,13765,0,1714613945,13058.828968559996,84.175705200003,53483.8441008 2024-05-02,01:39:07.000,123,11085301,13765,0,1714613946,13058.808759629996,84.13341041999956,53483.86506216 2024-05-02,01:39:08.000,123,11085326,13805,0,1714613947,13058.80202332,84.15455781000492,53483.86506216 2024-05-02,01:39:09.000,123,11085303,13645,0,1714613948,13058.748132839995,84.16160694000428,53483.85807504001 2024-05-02,01:39:10.000,123,11085303,13845,0,1714613949,13058.68076974,84.10521390000213,53483.81615232 2024-05-02,01:39:11.000,123,11085293,13525,0,1714613950,13058.64035188,84.04882085999998,53483.82313944 2024-05-02,01:39:12.000,123,11085355,13605,0,1714613951,13058.61340663999,84.06996824999806,53483.85807504001 2024-05-02,01:39:13.000,123,11085337,13965,0,1714613952,13058.57972509,84.06996824999806,53483.79519096 2024-05-02,01:39:14.000,123,11085325,13605,0,1714613953,13058.55277984999,84.04177173000062,53483.81615232 2024-05-02,01:39:15.000,123,11085347,13765,0,1714613954,13058.53257091999,84.02062434000254,53483.8441008 2024-05-02,01:39:16.000,123,11085304,13845,0,1714613955,13058.525834609994,84.00652608000382,53483.80916520001 2024-05-02,01:39:17.000,123,11085298,14005,0,1714613956,13058.47194412999,83.97832955999911,53483.767242480004 2024-05-02,01:39:18.000,123,11085320,13965,0,1714613957,13058.47868044,83.98537868999847,53483.76025536001 2024-05-02,01:39:19.000,123,11085289,13645,0,1714613958,13058.49888937,83.97128042999975,53483.79519096 2024-05-02,01:39:20.000,123,11085388,13445,0,1714613959,13058.485416749994,83.92193652000424,53483.788203840006 2024-05-02,01:39:21.000,123,11085346,13405,0,1714613960,13058.41131733999,83.90783825999824,53483.75326824 2024-05-02,01:39:22.000,123,11085322,13445,0,1714613961,13058.370899479989,83.90078912999888,53483.74628112 2024-05-02,01:39:23.000,123,11085315,13925,0,1714613962,13058.370899479989,83.89373999999953,53483.76025536001 2024-05-02,01:39:24.000,123,11085332,14005,0,1714613963,13058.343954239994,83.91488739000488,53483.7742296 2024-05-02,01:39:25.000,123,11085326,13325,0,1714613964,13058.290063759989,83.87259261000145,53483.767242480004 2024-05-02,01:39:26.000,123,11085312,13885,0,1714613965,13058.209228039988,83.90783825999824,53483.74628112 2024-05-02,01:39:27.000,123,11085293,13565,0,1714613966,13058.236173279998,83.89373999999953,53483.71134552001 2024-05-02,01:39:28.000,123,11085321,13565,0,1714613967,13058.155337559998,83.87259261000145,53483.739294000006 2024-05-02,01:39:29.000,123,11085297,13405,0,1714613968,13058.128392320003,83.88669087000017,53483.767242480004 2024-05-02,01:39:30.000,123,11085355,13405,0,1714613969,13058.094710769998,83.88669087000017,53483.69737128 2024-05-02,01:39:31.000,123,11085328,13485,0,1714613970,13058.013875049997,83.88669087000017,53483.75326824 2024-05-02,01:39:32.000,123,11085285,13645,0,1714613971,13058.000402429992,83.85849435000273,53483.68339704 2024-05-02,01:39:33.000,123,11085337,13405,0,1714613972,13057.926303020002,83.85849435000273,53483.739294000006 2024-05-02,01:39:34.000,123,11085300,13725,0,1714613973,13057.865676230002,83.82324869999866,53483.73230688001 2024-05-02,01:39:35.000,123,11085343,13565,0,1714613974,13057.845467300001,83.83734696000465,53483.69737128 2024-05-02,01:39:36.000,123,11085339,13405,0,1714613975,13057.778104199992,83.80210131000058,53483.69737128 2024-05-02,01:39:37.000,123,11085338,13485,0,1714613976,13057.757895269991,83.80210131000058,53483.72531976 2024-05-02,01:39:38.000,123,11085336,13605,0,1714613977,13057.710741099996,83.80915043999994,53483.69737128 2024-05-02,01:39:39.000,123,11085336,13725,0,1714613978,13057.697268479991,83.80915043999994,53483.73230688001 2024-05-02,01:39:40.000,123,11085299,13325,0,1714613979,13057.70400479,83.8161995699993,53483.68339704 2024-05-02,01:39:41.000,123,11085322,13405,0,1714613980,13057.737686339991,83.79505218000122,53483.7043584 2024-05-02,01:39:42.000,123,11085299,13485,0,1714613981,13057.677059549991,83.80915043999994,53483.66243568001 2024-05-02,01:39:43.000,123,11085346,13525,0,1714613982,13057.650114309996,83.84439609000401,53483.66243568001 2024-05-02,01:39:44.000,123,11085318,13605,0,1714613983,13057.656850619991,83.79505218000122,53483.73230688001 2024-05-02,01:39:45.000,123,11085324,13325,0,1714613984,13057.609696449996,83.78800305000186,53483.72531976 2024-05-02,01:39:46.000,123,11085357,13925,0,1714613985,13057.609696449996,83.82324869999866,53483.718332640005 2024-05-02,01:39:47.000,123,11085299,13605,0,1714613986,13057.61643275999,83.80915043999994,53483.69038416001 2024-05-02,01:39:48.000,123,11085315,13245,0,1714613987,13057.629905379996,83.78800305000186,53483.718332640005 2024-05-02,01:39:49.000,123,11085295,13405,0,1714613988,13057.629905379996,83.80915043999994,53483.69737128 2024-05-02,01:39:50.000,123,11085361,13925,0,1714613989,13057.656850619991,83.80210131000058,53483.71134552001 2024-05-02,01:39:51.000,123,11085325,13525,0,1714613990,13057.697268479991,83.8161995699993,53483.74628112 2024-05-02,01:39:52.000,123,11085330,13245,0,1714613991,13057.650114309996,83.80915043999994,53483.64846144 2024-05-02,01:39:53.000,123,11085294,13765,0,1714613992,13057.656850619991,83.80210131000058,53483.74628112 2024-05-02,01:39:54.000,123,11085319,13565,0,1714613993,13057.70400479,83.78800305000186,53483.739294000006 2024-05-02,01:39:55.000,123,11085315,13405,0,1714613994,13057.710741099996,83.77390479000314,53483.7742296 2024-05-02,01:39:56.000,123,11085375,13765,0,1714613995,13057.690532169996,83.75275739999779,53483.718332640005 2024-05-02,01:39:57.000,123,11085275,13565,0,1714613996,13057.70400479,83.76685566000378,53483.7043584 2024-05-02,01:39:58.000,123,11085399,13565,0,1714613997,13057.710741099996,83.75275739999779,53483.66243568001 2024-05-02,01:39:59.000,123,11085316,13565,0,1714613998,13057.757895269991,83.77390479000314,53483.7043584 2024-05-02,01:40:00.000,123,11085386,13565,0,1714613999,13057.764631580001,83.74570826999843,53483.76025536001 2024-05-02,01:40:01.000,123,11085328,13685,0,1714614000,13057.838730989992,83.717511750001,53483.78121672001 2024-05-02,01:40:02.000,123,11085276,13285,0,1714614001,13057.865676230002,83.67521697000484,53483.76025536001 2024-05-02,01:40:03.000,123,11085286,13805,0,1714614002,13057.825258370001,83.72456088000035,53483.788203840006 2024-05-02,01:40:04.000,123,11085313,13565,0,1714614003,13057.912830399997,83.62587306000205,53483.7742296 2024-05-02,01:40:05.000,123,11085312,13925,0,1714614004,13057.892621469997,83.63997132000077,53483.7742296 2024-05-02,01:40:06.000,123,11085357,13645,0,1714614005,13057.946511950002,83.61177480000333,53483.80916520001 2024-05-02,01:40:07.000,123,11085278,13645,0,1714614006,13057.973457189997,83.65406957999949,53483.81615232 2024-05-02,01:40:08.000,123,11085296,13725,0,1714614007,13057.973457189997,83.63997132000077,53483.83012656001 2024-05-02,01:40:09.000,123,11085304,13805,0,1714614008,13057.986929810002,83.62587306000205,53483.79519096 2024-05-02,01:40:10.000,123,11085334,13885,0,1714614009,13058.034083979997,83.61177480000333,53483.767242480004 2024-05-02,01:40:11.000,123,11085360,13925,0,1714614010,13058.034083979997,83.59767654000461,53483.80916520001 2024-05-02,01:40:12.000,123,11085319,13605,0,1714614011,13058.040820289993,83.62587306000205,53483.80217808 2024-05-02,01:40:13.000,123,11085298,13325,0,1714614012,13058.040820289993,83.61882393000269,53483.837113680005 2024-05-02,01:40:14.000,123,11085329,13205,0,1714614013,13058.047556600002,83.61177480000333,53483.906984880006 2024-05-02,01:40:15.000,123,11085383,13725,0,1714614014,13058.047556600002,83.60472567000397,53483.906984880006 2024-05-02,01:40:16.000,123,11085319,13565,0,1714614015,13058.074501839998,83.60472567000397,53483.87204928 2024-05-02,01:40:17.000,123,11085330,13605,0,1714614016,13058.087974460002,83.61882393000269,53483.89999776001 2024-05-02,01:40:18.000,123,11085320,13525,0,1714614017,13058.061029219993,83.6681678399982,53484.03275304 2024-05-02,01:40:19.000,123,11085328,13765,0,1714614018,13058.034083979997,83.71046262000164,53484.08166288 2024-05-02,01:40:20.000,123,11085273,13325,0,1714614019,13058.027347670002,83.73161000999971,53484.03974016 2024-05-02,01:40:21.000,123,11085368,13765,0,1714614020,13058.034083979997,83.70341349000228,53484.09563712001 2024-05-02,01:40:22.000,123,11085295,13405,0,1714614021,13058.054292909997,83.6681678399982,53484.04672728001 2024-05-02,01:40:23.000,123,11085290,13565,0,1714614022,13058.040820289993,83.6822661000042,53483.955894720006 2024-05-02,01:40:24.000,123,11085344,13605,0,1714614023,13058.020611359992,83.72456088000035,53484.01179168 2024-05-02,01:40:25.000,123,11085319,13445,0,1714614024,13058.000402429992,83.717511750001,53483.9838432 2024-05-02,01:40:26.000,123,11085344,13765,0,1714614025,13057.973457189997,83.65406957999949,53484.04672728001 2024-05-02,01:40:27.000,123,11085345,13605,0,1714614026,13058.007138740002,83.67521697000484,53484.04672728001 2024-05-02,01:40:28.000,123,11085288,13645,0,1714614027,13057.986929810002,83.66111870999885,53484.053714400005 2024-05-02,01:40:29.000,123,11085301,13645,0,1714614028,13057.993666119997,83.64702045000013,53484.053714400005 2024-05-02,01:40:30.000,123,11085307,13805,0,1714614029,13057.966720880002,83.61177480000333,53484.03974016 2024-05-02,01:40:31.000,123,11085317,13765,0,1714614030,13057.939775639992,83.62587306000205,53484.053714400005 2024-05-02,01:40:32.000,123,11085284,13325,0,1714614031,13057.959984569992,83.61882393000269,53484.06070152 2024-05-02,01:40:33.000,123,11085335,13565,0,1714614032,13057.973457189997,83.61882393000269,53484.02576592001 2024-05-02,01:40:34.000,123,11085284,13765,0,1714614033,13057.993666119997,83.58357827999862,53484.09563712001 2024-05-02,01:40:35.000,123,11085300,13605,0,1714614034,13057.986929810002,83.54833263000182,53484.102624240004 2024-05-02,01:40:36.000,123,11085267,13765,0,1714614035,13057.973457189997,83.52718524000375,53484.04672728001 2024-05-02,01:40:37.000,123,11085319,13605,0,1714614036,13057.993666119997,83.52013611000439,53484.06768864001 2024-05-02,01:40:38.000,123,11085348,14245,0,1714614037,13058.013875049997,83.49193958999967,53484.053714400005 2024-05-02,01:40:39.000,123,11085315,13845,0,1714614038,13058.034083979997,83.51308697999775,53484.053714400005 2024-05-02,01:40:40.000,123,11085288,13765,0,1714614039,13058.034083979997,83.50603784999839,53484.10961136 2024-05-02,01:40:41.000,123,11085299,13285,0,1714614040,13058.034083979997,83.50603784999839,53484.06070152 2024-05-02,01:40:42.000,123,11085295,13685,0,1714614041,13058.047556600002,83.48489046000032,53484.053714400005 2024-05-02,01:40:43.000,123,11085319,13565,0,1714614042,13058.034083979997,83.47784133000096,53484.11659848001 2024-05-02,01:40:44.000,123,11085321,13885,0,1714614043,13058.034083979997,83.46374307000224,53484.03974016 2024-05-02,01:40:45.000,123,11085285,13565,0,1714614044,13058.047556600002,83.46374307000224,53484.09563712001 2024-05-02,01:40:46.000,123,11085337,13605,0,1714614045,13058.054292909997,83.50603784999839,53484.10961136 2024-05-02,01:40:47.000,123,11085352,13805,0,1714614046,13058.054292909997,83.47784133000096,53484.08166288 2024-05-02,01:40:48.000,123,11085296,14045,0,1714614047,13058.040820289993,83.50603784999839,53484.074675760006 2024-05-02,01:40:49.000,123,11085319,13725,0,1714614048,13058.007138740002,83.48489046000032,53484.123585600006 2024-05-02,01:40:50.000,123,11085322,13565,0,1714614049,13058.040820289993,83.4707922000016,53484.11659848001 2024-05-02,01:40:51.000,123,11085351,14085,0,1714614050,13058.054292909997,83.51308697999775,53484.11659848001 2024-05-02,01:40:52.000,123,11085343,13445,0,1714614051,13058.081238149993,83.56243089000054,53484.06070152 2024-05-02,01:40:53.000,123,11085337,13565,0,1714614052,13058.034083979997,83.52013611000439,53484.10961136 2024-05-02,01:40:54.000,123,11085339,13325,0,1714614053,13058.047556600002,83.54128350000246,53484.09563712001 2024-05-02,01:40:55.000,123,11085286,13525,0,1714614054,13058.047556600002,83.55538176000118,53484.13057272 2024-05-02,01:40:56.000,123,11085374,13565,0,1714614055,13058.027347670002,83.5694800199999,53484.08166288 2024-05-02,01:40:57.000,123,11085356,13245,0,1714614056,13058.013875049997,83.58357827999862,53484.14454696001 2024-05-02,01:40:58.000,123,11085362,13765,0,1714614057,13058.067765530002,83.58357827999862,53484.10961136 2024-05-02,01:40:59.000,123,11085315,14005,0,1714614058,13058.087974460002,83.59767654000461,53484.102624240004 2024-05-02,01:41:00.000,123,11085299,13405,0,1714614059,13058.013875049997,83.59767654000461,53484.11659848001 2024-05-02,01:41:01.000,123,11085347,13485,0,1714614060,13058.081238149993,83.60472567000397,53484.08865 2024-05-02,01:41:02.000,123,11085311,13725,0,1714614061,13058.101447079993,83.59767654000461,53484.06768864001 2024-05-02,01:41:03.000,123,11085360,13925,0,1714614062,13058.101447079993,83.60472567000397,53484.11659848001 2024-05-02,01:41:04.000,123,11085359,13765,0,1714614063,13058.047556600002,83.60472567000397,53484.11659848001 2024-05-02,01:41:05.000,123,11085292,13685,0,1714614064,13058.013875049997,83.62587306000205,53484.074675760006 2024-05-02,01:41:06.000,123,11085355,13925,0,1714614065,13058.040820289993,83.60472567000397,53484.06070152 2024-05-02,01:41:07.000,123,11085399,13565,0,1714614066,13058.013875049997,83.57652914999926,53484.0187788 2024-05-02,01:41:08.000,123,11085314,13565,0,1714614067,13058.074501839998,83.55538176000118,53484.06768864001 2024-05-02,01:41:09.000,123,11085300,13645,0,1714614068,13058.061029219993,83.54128350000246,53484.10961136 2024-05-02,01:41:10.000,123,11085330,13325,0,1714614069,13058.108183390003,83.56243089000054,53484.10961136 2024-05-02,01:41:11.000,123,11085349,13925,0,1714614070,13058.054292909997,83.51308697999775,53484.102624240004 2024-05-02,01:41:12.000,123,11085361,13525,0,1714614071,13058.128392320003,83.52013611000439,53484.123585600006 2024-05-02,01:41:13.000,123,11085317,13485,0,1714614072,13058.195755419998,83.5342343700031,53484.053714400005 2024-05-02,01:41:14.000,123,11085348,13485,0,1714614073,13058.155337559998,83.46374307000224,53484.053714400005 2024-05-02,01:41:15.000,123,11085289,13725,0,1714614074,13058.182282799993,83.47784133000096,53484.08166288 2024-05-02,01:41:16.000,123,11085309,14125,0,1714614075,13058.269854829989,83.45669394000288,53483.99083032 2024-05-02,01:41:17.000,123,11085368,13565,0,1714614076,13058.263118519993,83.42849741999817,53484.06768864001 2024-05-02,01:41:18.000,123,11085325,13725,0,1714614077,13058.222700659993,83.45669394000288,53484.10961136 2024-05-02,01:41:19.000,123,11085374,13725,0,1714614078,13058.296800069998,83.50603784999839,53484.11659848001 2024-05-02,01:41:20.000,123,11085329,13725,0,1714614079,13058.39110840999,83.49193958999967,53484.102624240004 2024-05-02,01:41:21.000,123,11085306,13685,0,1714614080,13058.384372099994,83.46374307000224,53484.04672728001 2024-05-02,01:41:22.000,123,11085344,13725,0,1714614081,13058.424789959994,83.50603784999839,53484.08166288 2024-05-02,01:41:23.000,123,11085371,13965,0,1714614082,13058.438262579999,83.52013611000439,53484.08865 2024-05-02,01:41:24.000,123,11085275,13805,0,1714614083,13058.505625679994,83.54128350000246,53484.0187788 2024-05-02,01:41:25.000,123,11085338,13765,0,1714614084,13058.53930723,83.54833263000182,53484.0187788 2024-05-02,01:41:26.000,123,11085287,13645,0,1714614085,13058.61340663999,83.5694800199999,53483.99083032 2024-05-02,01:41:27.000,123,11085307,14045,0,1714614086,13058.626879259995,83.59767654000461,53484.03275304 2024-05-02,01:41:28.000,123,11085306,13685,0,1714614087,13058.71445128999,83.58357827999862,53484.08166288 2024-05-02,01:41:29.000,123,11085336,14085,0,1714614088,13058.73466021999,83.55538176000118,53484.11659848001 2024-05-02,01:41:30.000,123,11085317,14005,0,1714614089,13058.74139653,83.58357827999862,53484.123585600006 2024-05-02,01:41:31.000,123,11085304,13765,0,1714614090,13058.81549593999,83.59767654000461,53484.09563712001 2024-05-02,01:41:32.000,123,11085347,13805,0,1714614091,13058.896331659991,83.60472567000397,53484.102624240004 2024-05-02,01:41:33.000,123,11085365,13965,0,1714614092,13058.936749519991,83.63292219000141,53484.102624240004 2024-05-02,01:41:34.000,123,11085274,14045,0,1714614093,13058.977167379991,83.63292219000141,53484.102624240004 2024-05-02,01:41:35.000,123,11085350,13965,0,1714614094,13059.051266789997,83.61177480000333,53484.16550832001 2024-05-02,01:41:36.000,123,11085298,13645,0,1714614095,13059.145575130002,83.59062740999798,53484.221405280005 2024-05-02,01:41:37.000,123,11085335,13325,0,1714614096,13059.152311439997,83.61177480000333,53484.221405280005 2024-05-02,01:41:38.000,123,11085352,13485,0,1714614097,13059.253356089997,83.61177480000333,53484.16550832001 2024-05-02,01:41:39.000,123,11085349,13485,0,1714614098,13059.266828710002,83.60472567000397,53484.18646968 2024-05-02,01:41:40.000,123,11085363,13925,0,1714614099,13059.280301329993,83.64702045000013,53484.20743104 2024-05-02,01:41:41.000,123,11085334,13685,0,1714614100,13059.334191809998,83.62587306000205,53484.21441816001 2024-05-02,01:41:42.000,123,11085333,13925,0,1714614101,13059.388082289988,83.59767654000461,53484.25634088 2024-05-02,01:41:43.000,123,11085357,13925,0,1714614102,13059.441972769993,83.59767654000461,53484.25634088 2024-05-02,01:41:44.000,123,11085319,13445,0,1714614103,13059.468918009989,83.58357827999862,53484.2982636 2024-05-02,01:41:45.000,123,11085377,13365,0,1714614104,13059.502599559994,83.58357827999862,53484.340186320005 2024-05-02,01:41:46.000,123,11085298,13845,0,1714614105,13059.590171589989,83.5694800199999,53484.28428936001 2024-05-02,01:41:47.000,123,11085310,13525,0,1714614106,13059.596907899999,83.61882393000269,53484.30525072 2024-05-02,01:41:48.000,123,11085352,13725,0,1714614107,13059.623853139994,83.58357827999862,53484.36114768001 2024-05-02,01:41:49.000,123,11085329,13725,0,1714614108,13059.67100730999,83.59767654000461,53484.32621208 2024-05-02,01:41:50.000,123,11085301,13725,0,1714614109,13059.65079837999,83.5694800199999,53484.31922496 2024-05-02,01:41:51.000,123,11085349,13885,0,1714614110,13059.67100730999,83.54833263000182,53484.34717344 2024-05-02,01:41:52.000,123,11085341,13765,0,1714614111,13059.65079837999,83.5694800199999,53484.36114768001 2024-05-02,01:41:53.000,123,11085352,13485,0,1714614112,13059.71816148,83.52013611000439,53484.389096160005 2024-05-02,01:41:54.000,123,11085314,13365,0,1714614113,13059.724897789994,83.5342343700031,53484.43101888001 2024-05-02,01:41:55.000,123,11085364,13405,0,1714614114,13059.77205195999,83.51308697999775,53484.438006000004 2024-05-02,01:41:56.000,123,11085343,13685,0,1714614115,13059.77205195999,83.47784133000096,53484.438006000004 2024-05-02,01:41:57.000,123,11085309,13405,0,1714614116,13059.785524579995,83.47784133000096,53484.48691584 2024-05-02,01:41:58.000,123,11085291,13565,0,1714614117,13059.7989972,83.49898871999903,53484.54979992001 2024-05-02,01:41:59.000,123,11085349,13565,0,1714614118,13059.805733509995,83.49898871999903,53484.5428128 2024-05-02,01:42:00.000,123,11085340,13805,0,1714614119,13059.79226088999,83.4707922000016,53484.54979992001 2024-05-02,01:42:01.000,123,11085308,13685,0,1714614120,13059.83267874999,83.50603784999839,53484.507877200005 2024-05-02,01:42:02.000,123,11085325,13725,0,1714614121,13059.75184302999,83.47784133000096,53484.49390296 2024-05-02,01:42:03.000,123,11085334,13405,0,1714614122,13059.77205195999,83.44964481000352,53484.50089008001 2024-05-02,01:42:04.000,123,11085348,13365,0,1714614123,13059.77878827,83.42849741999817,53484.52185144 2024-05-02,01:42:05.000,123,11085356,13765,0,1714614124,13059.75184302999,83.44259568000416,53484.507877200005 2024-05-02,01:42:06.000,123,11085264,13605,0,1714614125,13059.825942439995,83.37915351000265,53484.53582568 2024-05-02,01:42:07.000,123,11085311,13485,0,1714614126,13059.81246981999,83.34390785999858,53484.56377416 2024-05-02,01:42:08.000,123,11085300,13725,0,1714614127,13059.765315649995,83.35095698999794,53484.44499312 2024-05-02,01:42:09.000,123,11085343,13525,0,1714614128,13059.724897789994,83.36505525000393,53484.58473552 2024-05-02,01:42:10.000,123,11085308,13765,0,1714614129,13059.69121623999,83.33685872999922,53484.56377416 2024-05-02,01:42:11.000,123,11085318,13405,0,1714614130,13059.67100730999,83.3721043800033,53484.59870976001 2024-05-02,01:42:12.000,123,11085318,13605,0,1714614131,13059.67774362,83.34390785999858,53484.54979992001 2024-05-02,01:42:13.000,123,11085314,13765,0,1714614132,13059.644062069994,83.30161308000243,53484.57774840001 2024-05-02,01:42:14.000,123,11085313,13605,0,1714614133,13059.623853139994,83.30866221000178,53484.57774840001 2024-05-02,01:42:15.000,123,11085362,13765,0,1714614134,13059.596907899999,83.29456395000307,53484.56377416 2024-05-02,01:42:16.000,123,11085357,13565,0,1714614135,13059.536281109999,83.23817091000092,53484.5428128 2024-05-02,01:42:17.000,123,11085275,13365,0,1714614136,13059.415027529998,83.24522004000028,53484.53582568 2024-05-02,01:42:18.000,123,11085316,13565,0,1714614137,13059.401554909993,83.23112178000156,53484.53582568 2024-05-02,01:42:19.000,123,11085319,13485,0,1714614138,13059.340928119993,83.18177786999877,53484.46595448 2024-05-02,01:42:20.000,123,11085346,13485,0,1714614139,13059.280301329993,83.13243396000325,53484.507877200005 2024-05-02,01:42:21.000,123,11085321,13565,0,1714614140,13059.233147159997,83.14653222000197,53484.52883856001 2024-05-02,01:42:22.000,123,11085361,13565,0,1714614141,13059.185992990002,83.1112865699979,53484.50089008001 2024-05-02,01:42:23.000,123,11085302,13565,0,1714614142,13059.125366200002,83.06194266000239,53484.50089008001 2024-05-02,01:42:24.000,123,11085323,13685,0,1714614143,13059.071475719997,83.02669700999832,53484.50089008001 2024-05-02,01:42:25.000,123,11085351,13245,0,1714614144,13059.031057859997,83.02669700999832,53484.48691584 2024-05-02,01:42:26.000,123,11085317,13685,0,1714614145,13058.930013209996,83.01964787999896,53484.46595448 2024-05-02,01:42:27.000,123,11085307,13925,0,1714614146,13058.828968559996,83.0125987499996,53484.42403176 2024-05-02,01:42:28.000,123,11085333,13805,0,1714614147,13058.748132839995,82.97030397000344,53484.458967360006 2024-05-02,01:42:29.000,123,11085355,13885,0,1714614148,13058.66056081,82.9773531000028,53484.41005752001 2024-05-02,01:42:30.000,123,11085344,13885,0,1714614149,13058.63361556999,82.95620571000472,53484.340186320005 2024-05-02,01:42:31.000,123,11085303,13765,0,1714614150,13058.53930723,82.98440223000216,53484.3681348 2024-05-02,01:42:32.000,123,11085337,13845,0,1714614151,13058.47868044,82.95620571000472,53484.36114768001 2024-05-02,01:42:33.000,123,11085370,13485,0,1714614152,13058.404581029994,82.89276354000322,53484.30525072 2024-05-02,01:42:34.000,123,11085344,13605,0,1714614153,13058.343954239994,82.89981267000258,53484.34717344 2024-05-02,01:42:35.000,123,11085359,13925,0,1714614154,13058.269854829989,82.8786652800045,53484.35416056 2024-05-02,01:42:36.000,123,11085316,13765,0,1714614155,13058.195755419998,82.89981267000258,53484.32621208 2024-05-02,01:42:37.000,123,11085340,13805,0,1714614156,13058.101447079993,82.8786652800045,53484.27730224 2024-05-02,01:42:38.000,123,11085335,13685,0,1714614157,13058.020611359992,82.8786652800045,53484.270315120004 2024-05-02,01:42:39.000,123,11085360,13245,0,1714614158,13057.933039329997,82.84341963000043,53484.24935376 2024-05-02,01:42:40.000,123,11085329,13325,0,1714614159,13057.852203609997,82.81522311000299,53484.221405280005 2024-05-02,01:42:41.000,123,11085351,13565,0,1714614160,13057.811785749996,82.80817398000363,53484.24236664001 2024-05-02,01:42:42.000,123,11085384,13605,0,1714614161,13057.677059549991,82.74473181000212,53484.23537952001 2024-05-02,01:42:43.000,123,11085377,13365,0,1714614162,13057.643378,82.74473181000212,53484.24236664001 2024-05-02,01:42:44.000,123,11085332,13925,0,1714614163,13057.58275121,82.70948615999805,53484.24935376 2024-05-02,01:42:45.000,123,11085353,13725,0,1714614164,13057.52212442,82.72358442000404,53484.2283924 2024-05-02,01:42:46.000,123,11085380,13485,0,1714614165,13057.407607149995,82.72358442000404,53484.24236664001 2024-05-02,01:42:47.000,123,11085367,13805,0,1714614166,13057.36045298,82.72358442000404,53484.19345680001 2024-05-02,01:42:48.000,123,11085329,13525,0,1714614167,13057.239199399999,82.68128964000061,53484.17948256 2024-05-02,01:42:49.000,123,11085363,13925,0,1714614168,13057.178572609999,82.68128964000061,53484.18646968 2024-05-02,01:42:50.000,123,11085334,13365,0,1714614169,13057.097736889998,82.69538789999933,53484.09563712001 2024-05-02,01:42:51.000,123,11085377,14005,0,1714614170,13057.117945819999,82.64604399000382,53484.053714400005 2024-05-02,01:42:52.000,123,11085354,13605,0,1714614171,13056.983219619993,82.63194572999782,53484.03974016 2024-05-02,01:42:53.000,123,11085340,13725,0,1714614172,13056.922592829993,82.66014225000254,53484.06070152 2024-05-02,01:42:54.000,123,11085356,13925,0,1714614173,13056.848493420002,82.63899486000446,53484.03974016 2024-05-02,01:42:55.000,123,11085318,13645,0,1714614174,13056.794602939997,82.63899486000446,53484.0187788 2024-05-02,01:42:56.000,123,11085323,13525,0,1714614175,13056.754185079997,82.68833876999997,53483.94192048 2024-05-02,01:42:57.000,123,11085364,13445,0,1714614176,13056.639667809992,82.69538789999933,53484.004804560005 2024-05-02,01:42:58.000,123,11085337,13645,0,1714614177,13056.605986260001,82.74473181000212,53483.92095912 2024-05-02,01:42:59.000,123,11085347,13925,0,1714614178,13056.538623159991,82.7306335500034,53483.886023520005 2024-05-02,01:43:00.000,123,11085358,13445,0,1714614179,13056.498205299991,82.77292832999956,53483.94192048 2024-05-02,01:43:01.000,123,11085369,13765,0,1714614180,13056.37695171999,82.82227224000235,53483.96288184 2024-05-02,01:43:02.000,123,11085362,13565,0,1714614181,13056.31632492999,82.83637050000107,53483.934933360004 2024-05-02,01:43:03.000,123,11085310,13525,0,1714614182,13056.208543969995,82.8645670199985,53483.86506216 2024-05-02,01:43:04.000,123,11085359,13845,0,1714614183,13056.147917179995,82.81522311000299,53483.87204928 2024-05-02,01:43:05.000,123,11085330,13445,0,1714614184,13056.12097194,82.87161614999786,53483.81615232 2024-05-02,01:43:06.000,123,11085309,13805,0,1714614185,13056.06034515,82.8786652800045,53483.79519096 2024-05-02,01:43:07.000,123,11085328,13565,0,1714614186,13055.999718359999,82.85751788999914,53483.767242480004 2024-05-02,01:43:08.000,123,11085316,13565,0,1714614187,13055.945827879994,82.84341963000043,53483.739294000006 2024-05-02,01:43:09.000,123,11085313,13565,0,1714614188,13055.918882639999,82.85751788999914,53483.75326824 2024-05-02,01:43:10.000,123,11085321,13485,0,1714614189,13055.824574299993,82.85046875999979,53483.76025536001 2024-05-02,01:43:11.000,123,11085274,13405,0,1714614190,13055.777420129998,82.92096006000065,53483.73230688001 2024-05-02,01:43:12.000,123,11085309,13525,0,1714614191,13055.716793339998,82.8645670199985,53483.7043584 2024-05-02,01:43:13.000,123,11085305,13925,0,1714614192,13055.662902859993,82.85046875999979,53483.65544856 2024-05-02,01:43:14.000,123,11085333,13765,0,1714614193,13055.622484999993,82.83637050000107,53483.6344872 2024-05-02,01:43:15.000,123,11085368,13445,0,1714614194,13055.609012380002,82.82227224000235,53483.64846144 2024-05-02,01:43:16.000,123,11085293,13565,0,1714614195,13055.534912969997,82.78702658999828,53483.620512960006 2024-05-02,01:43:17.000,123,11085327,13605,0,1714614196,13055.487758800002,82.82227224000235,53483.6344872 2024-05-02,01:43:18.000,123,11085336,13765,0,1714614197,13055.427132010002,82.79407572000491,53483.59256448001 2024-05-02,01:43:19.000,123,11085341,13605,0,1714614198,13055.373241529996,82.79407572000491,53483.58557736 2024-05-02,01:43:20.000,123,11085355,13685,0,1714614199,13055.353032599996,82.81522311000299,53483.53666752 2024-05-02,01:43:21.000,123,11085311,13605,0,1714614200,13055.251987949996,82.81522311000299,53483.571603120006 2024-05-02,01:43:22.000,123,11085349,13725,0,1714614201,13055.22504271,82.83637050000107,53483.49474480001 2024-05-02,01:43:23.000,123,11085353,13525,0,1714614202,13055.15767960999,82.85751788999914,53483.47378344001 2024-05-02,01:43:24.000,123,11085305,14045,0,1714614203,13055.09705281999,82.85046875999979,53483.51570616 2024-05-02,01:43:25.000,123,11085356,13645,0,1714614204,13055.01621709999,82.92096006000065,53483.52269328001 2024-05-02,01:43:26.000,123,11085325,14005,0,1714614205,13054.928645069995,82.89981267000258,53483.42487360001 2024-05-02,01:43:27.000,123,11085320,13925,0,1714614206,13054.85454565999,82.9139109300013,53483.382950880005 2024-05-02,01:43:28.000,123,11085350,13885,0,1714614207,13054.766973629994,82.92800919000001,53483.382950880005 2024-05-02,01:43:29.000,123,11085359,13525,0,1714614208,13054.713083149989,82.94915657999809,53483.35500240001 2024-05-02,01:43:30.000,123,11085318,13645,0,1714614209,13054.625511119993,82.94210744999873,53483.31307968 2024-05-02,01:43:31.000,123,11085362,13565,0,1714614210,13054.484048609993,82.9139109300013,53483.29910544 2024-05-02,01:43:32.000,123,11085322,13645,0,1714614211,13054.396476579997,82.94210744999873,53483.25718272001 2024-05-02,01:43:33.000,123,11085329,13445,0,1714614212,13054.342586099992,82.96325484000408,53483.236221360006 2024-05-02,01:43:34.000,123,11085320,13965,0,1714614213,13054.268486690002,82.97030397000344,53483.24320848 2024-05-02,01:43:35.000,123,11085361,13725,0,1714614214,13054.160705729992,82.99850049000088,53483.17333728 2024-05-02,01:43:36.000,123,11085351,13765,0,1714614215,13054.04618846,83.01964787999896,53483.1803244 2024-05-02,01:43:37.000,123,11085327,13565,0,1714614216,13054.012506909996,83.04079527000431,53483.1803244 2024-05-02,01:43:38.000,123,11085343,13485,0,1714614217,13053.89798963999,83.04079527000431,53483.10346608 2024-05-02,01:43:39.000,123,11085262,13565,0,1714614218,13053.83736284999,83.02669700999832,53483.047569120004 2024-05-02,01:43:40.000,123,11085309,13685,0,1714614219,13053.76326344,83.0125987499996,53483.047569120004 2024-05-02,01:43:41.000,123,11085307,13605,0,1714614220,13053.668955099994,83.06194266000239,53482.998659280005 2024-05-02,01:43:42.000,123,11085317,13565,0,1714614221,13053.63527354999,83.0760409200011,53482.96372368 2024-05-02,01:43:43.000,123,11085297,13725,0,1714614222,13053.520756279999,83.10423743999854,53482.90782672 2024-05-02,01:43:44.000,123,11085355,13565,0,1714614223,13053.460129489999,83.10423743999854,53482.91481384 2024-05-02,01:43:45.000,123,11085376,13565,0,1714614224,13053.392766389989,83.09718830999918,53482.90782672 2024-05-02,01:43:46.000,123,11085334,13605,0,1714614225,13053.311930669988,83.14653222000197,53482.85891688 2024-05-02,01:43:47.000,123,11085370,13925,0,1714614226,13053.251303880003,83.16767961000005,53482.81699416 2024-05-02,01:43:48.000,123,11085373,13805,0,1714614227,13053.170468160002,83.16063048000069,53482.7960328 2024-05-02,01:43:49.000,123,11085318,13765,0,1714614228,13053.096368749997,83.16063048000069,53482.76808432 2024-05-02,01:43:50.000,123,11085366,13645,0,1714614229,13053.008796720002,83.16063048000069,53482.74013584 2024-05-02,01:43:51.000,123,11085329,13605,0,1714614230,13052.995324099997,83.16063048000069,53482.71917448 2024-05-02,01:43:52.000,123,11085356,13485,0,1714614231,13052.914488379996,83.18177786999877,53482.67725176 2024-05-02,01:43:53.000,123,11085358,13525,0,1714614232,13052.793234799996,83.17472873999941,53482.6213548 2024-05-02,01:43:54.000,123,11085352,13605,0,1714614233,13052.73934431999,83.15358135000133,53482.565457840006 2024-05-02,01:43:55.000,123,11085338,13605,0,1714614234,13052.70566277,83.14653222000197,53482.51654800001 2024-05-02,01:43:56.000,123,11085304,13605,0,1714614235,13052.62482705,83.1253848300039,53482.43968968001 2024-05-02,01:43:57.000,123,11085355,13805,0,1714614236,13052.57767287999,83.1253848300039,53482.425715440004 2024-05-02,01:43:58.000,123,11085332,13765,0,1714614237,13052.48336454,83.1112865699979,53482.4117412 2024-05-02,01:43:59.000,123,11085345,13485,0,1714614238,13052.47662822999,83.05489353000303,53482.35584424 2024-05-02,01:44:00.000,123,11085329,13685,0,1714614239,13052.45641929999,83.08309005000046,53482.36981848001 2024-05-02,01:44:01.000,123,11085361,13765,0,1714614240,13052.42273775,83.04784440000367,53482.278985920006 2024-05-02,01:44:02.000,123,11085325,13645,0,1714614241,13052.389056199994,83.06194266000239,53482.278985920006 2024-05-02,01:44:03.000,123,11085283,13245,0,1714614242,13052.368847269994,83.03374613999767,53482.209114720004 2024-05-02,01:44:04.000,123,11085300,13445,0,1714614243,13052.321693099999,83.01964787999896,53482.2370632 2024-05-02,01:44:05.000,123,11085299,13605,0,1714614244,13052.261066309999,83.01964787999896,53482.160204880005 2024-05-02,01:44:06.000,123,11085372,13525,0,1714614245,13052.261066309999,83.0125987499996,53482.0973208 2024-05-02,01:44:07.000,123,11085318,13645,0,1714614246,13052.267802619994,83.00554962000024,53482.03443672001 2024-05-02,01:44:08.000,123,11085298,13885,0,1714614247,13052.220648449998,83.03374613999767,53482.07635944 2024-05-02,01:44:09.000,123,11085363,13405,0,1714614248,13052.193703209989,83.00554962000024,53481.98552688001 2024-05-02,01:44:10.000,123,11085281,13885,0,1714614249,13052.126340109993,83.00554962000024,53481.98552688001 2024-05-02,01:44:11.000,123,11085333,13685,0,1714614250,13052.112867489988,83.03374613999767,53481.9575784 2024-05-02,01:44:12.000,123,11085309,13165,0,1714614251,13052.099394869998,83.04784440000367,53481.922642800004 2024-05-02,01:44:13.000,123,11085329,13685,0,1714614252,13052.065713319993,83.02669700999832,53481.84578448001 2024-05-02,01:44:14.000,123,11085292,13845,0,1714614253,13052.072449629988,83.0125987499996,53481.85975872 2024-05-02,01:44:15.000,123,11085282,13445,0,1714614254,13052.011822840002,83.04079527000431,53481.775913280006 2024-05-02,01:44:16.000,123,11085291,13885,0,1714614255,13051.984877599993,83.03374613999767,53481.81084888 2024-05-02,01:44:17.000,123,11085346,13725,0,1714614256,13051.971404980002,83.03374613999767,53481.76193904 2024-05-02,01:44:18.000,123,11085322,13805,0,1714614257,13051.930987120002,83.04079527000431,53481.706042080004 2024-05-02,01:44:19.000,123,11085309,13565,0,1714614258,13051.910778190002,83.04079527000431,53481.69905496001 2024-05-02,01:44:20.000,123,11085316,13605,0,1714614259,13051.883832949992,83.01964787999896,53481.657132240005 2024-05-02,01:44:21.000,123,11085289,13765,0,1714614260,13051.863624019992,82.99145136000152,53481.69905496001 2024-05-02,01:44:22.000,123,11085296,13645,0,1714614261,13051.843415089992,82.93505831999937,53481.62918376001 2024-05-02,01:44:23.000,123,11085329,13685,0,1714614262,13051.829942470002,82.94210744999873,53481.62219664 2024-05-02,01:44:24.000,123,11085275,13565,0,1714614263,13051.789524610002,82.96325484000408,53481.587261040004 2024-05-02,01:44:25.000,123,11085275,13765,0,1714614264,13051.776051989997,82.92800919000001,53481.54533832 2024-05-02,01:44:26.000,123,11085312,13445,0,1714614265,13051.769315680001,82.94915657999809,53481.52437696 2024-05-02,01:44:27.000,123,11085308,13205,0,1714614266,13051.796260919997,82.94915657999809,53481.55232544001 2024-05-02,01:44:28.000,123,11085305,13845,0,1714614267,13051.802997229992,82.90686180000193,53481.51040272001 2024-05-02,01:44:29.000,123,11085306,13605,0,1714614268,13051.755843059997,82.92800919000001,53481.46848 2024-05-02,01:44:30.000,123,11085295,13645,0,1714614269,13051.796260919997,82.94915657999809,53481.42655728 2024-05-02,01:44:31.000,123,11085374,13685,0,1714614270,13051.735634129996,82.92096006000065,53481.42655728 2024-05-02,01:44:32.000,123,11085281,13565,0,1714614271,13051.789524610002,82.92800919000001,53481.37764744 2024-05-02,01:44:33.000,123,11085283,13565,0,1714614272,13051.755843059997,82.94210744999873,53481.36367320001 2024-05-02,01:44:34.000,123,11085348,13245,0,1714614273,13051.776051989997,82.90686180000193,53481.34969896 2024-05-02,01:44:35.000,123,11085261,13685,0,1714614274,13051.796260919997,82.94915657999809,53481.321750480005 2024-05-02,01:44:36.000,123,11085292,13765,0,1714614275,13051.809733540002,82.96325484000408,53481.28681488 2024-05-02,01:44:37.000,123,11085271,13645,0,1714614276,13051.856887709997,82.93505831999937,53481.321750480005 2024-05-02,01:44:38.000,123,11085297,13645,0,1714614277,13051.863624019992,82.94210744999873,53481.30078912 2024-05-02,01:44:39.000,123,11085283,13565,0,1714614278,13051.850151400002,82.9139109300013,53481.26585352001 2024-05-02,01:44:40.000,123,11085303,13525,0,1714614279,13051.863624019992,82.92096006000065,53481.251879280004 2024-05-02,01:44:41.000,123,11085370,13445,0,1714614280,13051.870360330002,82.90686180000193,53481.2588664 2024-05-02,01:44:42.000,123,11085292,13685,0,1714614281,13051.944459739992,82.9139109300013,53481.28681488 2024-05-02,01:44:43.000,123,11085268,13805,0,1714614282,13051.984877599993,82.90686180000193,53481.251879280004 2024-05-02,01:44:44.000,123,11085323,13325,0,1714614283,13052.005086529993,82.92800919000001,53481.26585352001 2024-05-02,01:44:45.000,123,11085322,13765,0,1714614284,13051.984877599993,82.92800919000001,53481.26585352001 2024-05-02,01:44:46.000,123,11085349,13445,0,1714614285,13052.052240700003,82.95620571000472,53481.2588664 2024-05-02,01:44:47.000,123,11085341,13365,0,1714614286,13052.085922249993,82.95620571000472,53481.20995656 2024-05-02,01:44:48.000,123,11085299,13365,0,1714614287,13052.126340109993,82.94210744999873,53481.223930800006 2024-05-02,01:44:49.000,123,11085299,13485,0,1714614288,13052.139812729998,82.99850049000088,53481.19598232001 2024-05-02,01:44:50.000,123,11085303,13645,0,1714614289,13052.173494279989,83.0125987499996,53481.272840640006 2024-05-02,01:44:51.000,123,11085326,13605,0,1714614290,13052.180230589998,82.98440223000216,53481.2588664 2024-05-02,01:44:52.000,123,11085341,13285,0,1714614291,13052.207175829994,83.00554962000024,53481.251879280004 2024-05-02,01:44:53.000,123,11085323,13245,0,1714614292,13052.213912139989,83.02669700999832,53481.26585352001 2024-05-02,01:44:54.000,123,11085363,13605,0,1714614293,13052.173494279989,83.04784440000367,53481.28681488 2024-05-02,01:44:55.000,123,11085297,13525,0,1714614294,13052.207175829994,83.06899179000175,53481.28681488 2024-05-02,01:44:56.000,123,11085297,13925,0,1714614295,13052.200439519998,83.08309005000046,53481.31476336001 2024-05-02,01:44:57.000,123,11085308,13845,0,1714614296,13052.200439519998,83.09718830999918,53481.34969896 2024-05-02,01:44:58.000,123,11085283,13685,0,1714614297,13052.200439519998,83.1253848300039,53481.30777624 2024-05-02,01:44:59.000,123,11085295,13565,0,1714614298,13052.240857379998,83.13948309000261,53481.3287376 2024-05-02,01:45:00.000,123,11085290,13485,0,1714614299,13052.227384759994,83.16767961000005,53481.30078912 2024-05-02,01:45:01.000,123,11085353,13605,0,1714614300,13052.240857379998,83.16063048000069,53481.29380200001 2024-05-02,01:45:02.000,123,11085305,14125,0,1714614301,13052.153285349988,83.20292526000412,53481.34271184001 2024-05-02,01:45:03.000,123,11085280,13605,0,1714614302,13052.153285349988,83.23112178000156,53481.3986088 2024-05-02,01:45:04.000,123,11085333,13645,0,1714614303,13052.173494279989,83.20997439000348,53481.370660320004 2024-05-02,01:45:05.000,123,11085250,13525,0,1714614304,13052.173494279989,83.21702352000284,53481.35668608 2024-05-02,01:45:06.000,123,11085311,13325,0,1714614305,13052.126340109993,83.23112178000156,53481.48245424001 2024-05-02,01:45:07.000,123,11085266,13565,0,1714614306,13052.173494279989,83.25226916999964,53481.34271184001 2024-05-02,01:45:08.000,123,11085331,13685,0,1714614307,13052.126340109993,83.2240726500022,53481.370660320004 2024-05-02,01:45:09.000,123,11085344,13405,0,1714614308,13052.079185939998,83.2240726500022,53481.35668608 2024-05-02,01:45:10.000,123,11085311,14245,0,1714614309,13052.106131179993,83.25226916999964,53481.33572472 2024-05-02,01:45:11.000,123,11085290,13685,0,1714614310,13052.065713319993,83.29456395000307,53481.43354440001 2024-05-02,01:45:12.000,123,11085319,13365,0,1714614311,13052.079185939998,83.28751482000371,53481.43354440001 2024-05-02,01:45:13.000,123,11085273,13845,0,1714614312,13052.092658559988,83.30161308000243,53481.38463456001 2024-05-02,01:45:14.000,123,11085262,13565,0,1714614313,13052.052240700003,83.29456395000307,53481.34969896 2024-05-02,01:45:15.000,123,11085338,13725,0,1714614314,13052.099394869998,83.27341655999771,53481.272840640006 2024-05-02,01:45:16.000,123,11085304,13685,0,1714614315,13052.085922249993,83.25226916999964,53481.321750480005 2024-05-02,01:45:17.000,123,11085333,13765,0,1714614316,13052.032031770003,83.28751482000371,53481.30777624 2024-05-02,01:45:18.000,123,11085279,13885,0,1714614317,13052.045504389993,83.28751482000371,53481.31476336001 2024-05-02,01:45:19.000,123,11085330,13525,0,1714614318,13052.018559149998,83.28751482000371,53481.34271184001 2024-05-02,01:45:20.000,123,11085298,13645,0,1714614319,13051.957932359997,83.259318299999,53481.42655728 2024-05-02,01:45:21.000,123,11085325,13565,0,1714614320,13052.011822840002,83.28046569000435,53481.3287376 2024-05-02,01:45:22.000,123,11085289,13605,0,1714614321,13051.984877599993,83.28046569000435,53481.3986088 2024-05-02,01:45:23.000,123,11085291,13325,0,1714614322,13052.005086529993,83.23817091000092,53481.38463456001 2024-05-02,01:45:24.000,123,11085312,13765,0,1714614323,13051.957932359997,83.21702352000284,53481.33572472 2024-05-02,01:45:25.000,123,11085289,13525,0,1714614324,13051.964668669993,83.25226916999964,53481.34969896 2024-05-02,01:45:26.000,123,11085341,13205,0,1714614325,13051.843415089992,83.23817091000092,53481.40559592 2024-05-02,01:45:27.000,123,11085310,13525,0,1714614326,13051.843415089992,83.23817091000092,53481.36367320001 2024-05-02,01:45:28.000,123,11085301,13925,0,1714614327,13051.836678779997,83.20997439000348,53481.419570160004 2024-05-02,01:45:29.000,123,11085370,13565,0,1714614328,13051.762579369992,83.19587613000476,53481.33572472 2024-05-02,01:45:30.000,123,11085309,13485,0,1714614329,13051.776051989997,83.17472873999941,53481.34271184001 2024-05-02,01:45:31.000,123,11085359,13725,0,1714614330,13051.823206159992,83.18882699999813,53481.34271184001 2024-05-02,01:45:32.000,123,11085329,13885,0,1714614331,13051.749106750001,83.18177786999877,53481.34969896 2024-05-02,01:45:33.000,123,11085318,13885,0,1714614332,13051.708688890001,83.14653222000197,53481.30078912 2024-05-02,01:45:34.000,123,11085305,13365,0,1714614333,13051.688479960001,83.13948309000261,53481.3287376 2024-05-02,01:45:35.000,123,11085306,13605,0,1714614334,13051.695216269996,83.15358135000133,53481.33572472 2024-05-02,01:45:36.000,123,11085347,13525,0,1714614335,13051.681743649991,83.1112865699979,53481.321750480005 2024-05-02,01:45:37.000,123,11085288,13645,0,1714614336,13051.634589479996,83.13948309000261,53481.321750480005 2024-05-02,01:45:38.000,123,11085299,13765,0,1714614337,13051.634589479996,83.13948309000261,53481.33572472 2024-05-02,01:45:39.000,123,11085320,13725,0,1714614338,13051.60764424,83.0760409200011,53481.28681488 2024-05-02,01:45:40.000,123,11085284,13405,0,1714614339,13051.62785317,83.09718830999918,53481.27982776 2024-05-02,01:45:41.000,123,11085356,13805,0,1714614340,13051.553753759996,83.06194266000239,53481.3287376 2024-05-02,01:45:42.000,123,11085305,14005,0,1714614341,13051.560490069991,83.04784440000367,53481.3287376 2024-05-02,01:45:43.000,123,11085313,13325,0,1714614342,13051.54028113999,83.02669700999832,53481.24489216001 2024-05-02,01:45:44.000,123,11085324,13405,0,1714614343,13051.513335899996,83.01964787999896,53481.24489216001 2024-05-02,01:45:45.000,123,11085344,13805,0,1714614344,13051.493126969996,83.0125987499996,53481.26585352001 2024-05-02,01:45:46.000,123,11085333,13885,0,1714614345,13051.48639066,83.0125987499996,53481.26585352001 2024-05-02,01:45:47.000,123,11085334,13845,0,1714614346,13051.47965434999,83.01964787999896,53481.19598232001 2024-05-02,01:45:48.000,123,11085343,13765,0,1714614347,13051.472918039995,83.00554962000024,53481.20995656 2024-05-02,01:45:49.000,123,11085328,13845,0,1714614348,13051.452709109995,82.98440223000216,53481.23091792 2024-05-02,01:45:50.000,123,11085308,14005,0,1714614349,13051.412291249995,82.99145136000152,53481.251879280004 2024-05-02,01:45:51.000,123,11085322,13405,0,1714614350,13051.37860969999,82.93505831999937,53481.27982776 2024-05-02,01:45:52.000,123,11085316,13485,0,1714614351,13051.35840076999,82.97030397000344,53481.23091792 2024-05-02,01:45:53.000,123,11085325,13605,0,1714614352,13051.35840076999,82.90686180000193,53481.27982776 2024-05-02,01:45:54.000,123,11085330,13845,0,1714614353,13051.36513708,82.89276354000322,53481.251879280004 2024-05-02,01:45:55.000,123,11085326,13605,0,1714614354,13051.35840076999,82.8645670199985,53481.2588664 2024-05-02,01:45:56.000,123,11085318,13845,0,1714614355,13051.29777397999,82.89276354000322,53481.23790504 2024-05-02,01:45:57.000,123,11085298,13885,0,1714614356,13051.30451029,82.85751788999914,53481.23790504 2024-05-02,01:45:58.000,123,11085343,13765,0,1714614357,13051.31798290999,82.8645670199985,53481.26585352001 2024-05-02,01:45:59.000,123,11085320,13485,0,1714614358,13051.291037669995,82.84341963000043,53481.21694368001 2024-05-02,01:46:00.000,123,11085290,13325,0,1714614359,13051.28430136,82.82932137000171,53481.202969440004 2024-05-02,01:46:01.000,123,11085379,13685,0,1714614360,13051.210201949994,82.81522311000299,53481.16104672 2024-05-02,01:46:02.000,123,11085286,13325,0,1714614361,13051.230410879994,82.77292832999956,53481.20995656 2024-05-02,01:46:03.000,123,11085313,13845,0,1714614362,13051.2438835,82.80817398000363,53481.223930800006 2024-05-02,01:46:04.000,123,11085326,13445,0,1714614363,13051.2438835,82.77997745999892,53481.251879280004 2024-05-02,01:46:05.000,123,11085262,13605,0,1714614364,13051.270828739995,82.79407572000491,53481.223930800006 2024-05-02,01:46:06.000,123,11085341,13645,0,1714614365,13051.28430136,82.78702658999828,53481.251879280004 2024-05-02,01:46:07.000,123,11085274,13565,0,1714614366,13051.25735611999,82.78702658999828,53481.2588664 2024-05-02,01:46:08.000,123,11085271,13565,0,1714614367,13051.2438835,82.79407572000491,53481.23790504 2024-05-02,01:46:09.000,123,11085292,13565,0,1714614368,13051.21693825999,82.79407572000491,53481.23091792 2024-05-02,01:46:10.000,123,11085315,13605,0,1714614369,13051.23714718999,82.75883007000084,53481.3287376 2024-05-02,01:46:11.000,123,11085316,13405,0,1714614370,13051.20346564,82.79407572000491,53481.35668608 2024-05-02,01:46:12.000,123,11085322,13805,0,1714614371,13051.20346564,82.77997745999892,53481.29380200001 2024-05-02,01:46:13.000,123,11085322,13445,0,1714614372,13051.169784089994,82.83637050000107,53481.272840640006 2024-05-02,01:46:14.000,123,11085292,13405,0,1714614373,13051.163047779999,82.77997745999892,53481.28681488 2024-05-02,01:46:15.000,123,11085318,13565,0,1714614374,13051.102420989999,82.81522311000299,53481.27982776 2024-05-02,01:46:16.000,123,11085323,13725,0,1714614375,13051.169784089994,82.82932137000171,53481.31476336001 2024-05-02,01:46:17.000,123,11085297,13765,0,1714614376,13051.122629919999,82.83637050000107,53481.30777624 2024-05-02,01:46:18.000,123,11085283,13685,0,1714614377,13051.11589360999,82.84341963000043,53481.31476336001 2024-05-02,01:46:19.000,123,11085271,13285,0,1714614378,13051.11589360999,82.85751788999914,53481.29380200001 2024-05-02,01:46:20.000,123,11085293,13485,0,1714614379,13051.102420989999,82.85046875999979,53481.370660320004 2024-05-02,01:46:21.000,123,11085347,13525,0,1714614380,13051.11589360999,82.87161614999786,53481.33572472 2024-05-02,01:46:22.000,123,11085279,13485,0,1714614381,13051.11589360999,82.84341963000043,53481.28681488 2024-05-02,01:46:23.000,123,11085318,13605,0,1714614382,13051.11589360999,82.80817398000363,53481.36367320001 2024-05-02,01:46:24.000,123,11085319,13685,0,1714614383,13051.109157299994,82.83637050000107,53481.321750480005 2024-05-02,01:46:25.000,123,11085280,13605,0,1714614384,13051.11589360999,82.82932137000171,53481.34271184001 2024-05-02,01:46:26.000,123,11085319,13725,0,1714614385,13051.142838849999,82.82932137000171,53481.34271184001 2024-05-02,01:46:27.000,123,11085321,13445,0,1714614386,13051.169784089994,82.85751788999914,53481.28681488 2024-05-02,01:46:28.000,123,11085323,13565,0,1714614387,13051.19672932999,82.82932137000171,53481.28681488 2024-05-02,01:46:29.000,123,11085261,13685,0,1714614388,13051.18325671,82.83637050000107,53481.30078912 2024-05-02,01:46:30.000,123,11085354,13685,0,1714614389,13051.21693825999,82.83637050000107,53481.29380200001 2024-05-02,01:46:31.000,123,11085331,13365,0,1714614390,13051.26409243,82.83637050000107,53481.30777624 2024-05-02,01:46:32.000,123,11085263,13365,0,1714614391,13051.291037669995,82.85046875999979,53481.31476336001 2024-05-02,01:46:33.000,123,11085294,13405,0,1714614392,13051.32471922,82.87161614999786,53481.40559592 2024-05-02,01:46:34.000,123,11085314,13325,0,1714614393,13051.35840076999,82.85751788999914,53481.38463456001 2024-05-02,01:46:35.000,123,11085337,13445,0,1714614394,13051.37860969999,82.8645670199985,53481.35668608 2024-05-02,01:46:36.000,123,11085323,13605,0,1714614395,13051.46618173,82.85046875999979,53481.38463456001 2024-05-02,01:46:37.000,123,11085312,14205,0,1714614396,13051.432500179995,82.82932137000171,53481.38463456001 2024-05-02,01:46:38.000,123,11085265,13485,0,1714614397,13051.46618173,82.87161614999786,53481.38463456001 2024-05-02,01:46:39.000,123,11085296,13565,0,1714614398,13051.49986327999,82.87161614999786,53481.31476336001 2024-05-02,01:46:40.000,123,11085334,13725,0,1714614399,13051.513335899996,82.87161614999786,53481.37764744 2024-05-02,01:46:41.000,123,11085343,13405,0,1714614400,13051.54028113999,82.89276354000322,53481.37764744 2024-05-02,01:46:42.000,123,11085272,13485,0,1714614401,13051.573962689996,82.8786652800045,53481.44751864 2024-05-02,01:46:43.000,123,11085335,13685,0,1714614402,13051.580698999991,82.85751788999914,53481.42655728 2024-05-02,01:46:44.000,123,11085292,13645,0,1714614403,13051.621116859991,82.83637050000107,53481.46848 2024-05-02,01:46:45.000,123,11085325,13685,0,1714614404,13051.641325789991,82.8645670199985,53481.40559592 2024-05-02,01:46:46.000,123,11085252,13405,0,1714614405,13051.701952579991,82.8645670199985,53481.489441360005 2024-05-02,01:46:47.000,123,11085284,13525,0,1714614406,13051.735634129996,82.93505831999937,53481.49642848 2024-05-02,01:46:48.000,123,11085279,13405,0,1714614407,13051.715425199996,82.92800919000001,53481.489441360005 2024-05-02,01:46:49.000,123,11085297,13485,0,1714614408,13051.796260919997,82.96325484000408,53481.5034156 2024-05-02,01:46:50.000,123,11085308,13605,0,1714614409,13051.782788299992,82.94915657999809,53481.54533832 2024-05-02,01:46:51.000,123,11085312,13685,0,1714614410,13051.829942470002,82.9773531000028,53481.53136408001 2024-05-02,01:46:52.000,123,11085294,13525,0,1714614411,13051.816469849997,82.96325484000408,53481.559312560006 2024-05-02,01:46:53.000,123,11085342,13805,0,1714614412,13051.863624019992,82.98440223000216,53481.60123528001 2024-05-02,01:46:54.000,123,11085305,13605,0,1714614413,13051.890569260002,83.0125987499996,53481.559312560006 2024-05-02,01:46:55.000,123,11085290,13485,0,1714614414,13051.937723429997,83.00554962000024,53481.5732868 2024-05-02,01:46:56.000,123,11085271,13485,0,1714614415,13052.011822840002,82.94915657999809,53481.60123528001 2024-05-02,01:46:57.000,123,11085292,13645,0,1714614416,13052.025295459993,82.96325484000408,53481.67809360001 2024-05-02,01:46:58.000,123,11085282,13365,0,1714614417,13052.092658559988,82.99850049000088,53481.62918376001 2024-05-02,01:46:59.000,123,11085296,13445,0,1714614418,13052.139812729998,83.01964787999896,53481.66411936 2024-05-02,01:47:00.000,123,11085336,13485,0,1714614419,13052.180230589998,83.03374613999767,53481.68508072 2024-05-02,01:47:01.000,123,11085355,13445,0,1714614420,13052.247593689994,83.04079527000431,53481.74097768 2024-05-02,01:47:02.000,123,11085303,13725,0,1714614421,13052.254329999989,83.06899179000175,53481.68508072 2024-05-02,01:47:03.000,123,11085326,13565,0,1714614422,13052.33516571999,83.0760409200011,53481.79687464001 2024-05-02,01:47:04.000,123,11085324,13405,0,1714614423,13052.41600143999,83.09013917999982,53481.775913280006 2024-05-02,01:47:05.000,123,11085299,13445,0,1714614424,13052.44294668,83.0760409200011,53481.81084888 2024-05-02,01:47:06.000,123,11085281,13445,0,1714614425,13052.45641929999,83.10423743999854,53481.80386176 2024-05-02,01:47:07.000,123,11085344,13805,0,1714614426,13052.550727639995,83.14653222000197,53481.86674584001 2024-05-02,01:47:08.000,123,11085327,13325,0,1714614427,13052.60461812,83.16063048000069,53481.90168144 2024-05-02,01:47:09.000,123,11085305,13525,0,1714614428,13052.63829966999,83.1253848300039,53481.88770720001 2024-05-02,01:47:10.000,123,11085305,13605,0,1714614429,13052.70566277,83.1112865699979,53481.922642800004 2024-05-02,01:47:11.000,123,11085309,13445,0,1714614430,13052.732608009996,83.15358135000133,53481.943604160006 2024-05-02,01:47:12.000,123,11085315,13845,0,1714614431,13052.799971109991,83.20292526000412,53481.92962992 2024-05-02,01:47:13.000,123,11085308,13485,0,1714614432,13052.860597899991,83.17472873999941,53481.93661704001 2024-05-02,01:47:14.000,123,11085298,13445,0,1714614433,13052.894279449996,83.1253848300039,53481.99950112 2024-05-02,01:47:15.000,123,11085329,13405,0,1714614434,13052.907752070001,83.20292526000412,53481.992514000005 2024-05-02,01:47:16.000,123,11085294,13325,0,1714614435,13052.968378860001,83.13243396000325,53482.06937232 2024-05-02,01:47:17.000,123,11085342,13765,0,1714614436,13052.981851479992,83.13243396000325,53482.062385200006 2024-05-02,01:47:18.000,123,11085288,13445,0,1714614437,13053.069423510002,83.14653222000197,53482.08334656001 2024-05-02,01:47:19.000,123,11085324,13565,0,1714614438,13053.082896129992,83.15358135000133,53482.10430792001 2024-05-02,01:47:20.000,123,11085341,13885,0,1714614439,13053.143522919992,83.1253848300039,53482.160204880005 2024-05-02,01:47:21.000,123,11085296,13565,0,1714614440,13053.210886020002,83.14653222000197,53482.160204880005 2024-05-02,01:47:22.000,123,11085333,13565,0,1714614441,13053.258040189998,83.15358135000133,53482.18815336 2024-05-02,01:47:23.000,123,11085319,13405,0,1714614442,13053.332139599988,83.13948309000261,53482.160204880005 2024-05-02,01:47:24.000,123,11085292,13565,0,1714614443,13053.379293769998,83.14653222000197,53482.209114720004 2024-05-02,01:47:25.000,123,11085324,13805,0,1714614444,13053.406239009993,83.15358135000133,53482.25103744001 2024-05-02,01:47:26.000,123,11085304,13645,0,1714614445,13053.493811039989,83.13948309000261,53482.27199880001 2024-05-02,01:47:27.000,123,11085333,13685,0,1714614446,13053.547701519994,83.15358135000133,53482.278985920006 2024-05-02,01:47:28.000,123,11085369,13685,0,1714614447,13053.61506461999,83.20292526000412,53482.38379272 2024-05-02,01:47:29.000,123,11085332,13885,0,1714614448,13053.648746169994,83.18882699999813,53482.38379272 2024-05-02,01:47:30.000,123,11085301,13765,0,1714614449,13053.73631819999,83.18882699999813,53482.35584424 2024-05-02,01:47:31.000,123,11085332,13525,0,1714614450,13053.810417609995,83.23112178000156,53482.38379272 2024-05-02,01:47:32.000,123,11085345,13405,0,1714614451,13053.769999749995,83.23112178000156,53482.4117412 2024-05-02,01:47:33.000,123,11085349,13525,0,1714614452,13053.82389023,83.23817091000092,53482.4816124 2024-05-02,01:47:34.000,123,11085341,13925,0,1714614453,13053.88451702,83.28751482000371,53482.50257376 2024-05-02,01:47:35.000,123,11085295,13605,0,1714614454,13053.92493488,83.30866221000178,53482.55847072001 2024-05-02,01:47:36.000,123,11085276,13725,0,1714614455,13053.93840749999,83.30866221000178,53482.50956088 2024-05-02,01:47:37.000,123,11085333,13845,0,1714614456,13053.94514381,83.35095698999794,53482.565457840006 2024-05-02,01:47:38.000,123,11085348,13605,0,1714614457,13053.972089049996,83.35800612000457,53482.5514836 2024-05-02,01:47:39.000,123,11085358,13725,0,1714614458,13054.019243219991,83.34390785999858,53482.64231616 2024-05-02,01:47:40.000,123,11085301,13445,0,1714614459,13054.039452149991,83.38620264000201,53482.663277520005 2024-05-02,01:47:41.000,123,11085344,13605,0,1714614460,13054.04618846,83.40735003000009,53482.663277520005 2024-05-02,01:47:42.000,123,11085375,13565,0,1714614461,13054.086606320001,83.44964481000352,53482.71917448 2024-05-02,01:47:43.000,123,11085340,13445,0,1714614462,13054.133760489996,83.44964481000352,53482.70520024001 2024-05-02,01:47:44.000,123,11085347,13645,0,1714614463,13054.160705729992,83.4355465500048,53482.70520024001 2024-05-02,01:47:45.000,123,11085309,13565,0,1714614464,13054.153969419996,83.45669394000288,53482.69821312 2024-05-02,01:47:46.000,123,11085322,13525,0,1714614465,13054.180914659992,83.46374307000224,53482.761097200004 2024-05-02,01:47:47.000,123,11085320,13765,0,1714614466,13054.201123589992,83.47784133000096,53482.75411008001 2024-05-02,01:47:48.000,123,11085333,14045,0,1714614467,13054.261750379992,83.49898871999903,53482.71917448 2024-05-02,01:47:49.000,123,11085345,13685,0,1714614468,13054.261750379992,83.49898871999903,53482.74712296 2024-05-02,01:47:50.000,123,11085305,13685,0,1714614469,13054.261750379992,83.4707922000016,53482.81000704 2024-05-02,01:47:51.000,123,11085366,13525,0,1714614470,13054.302168239992,83.49193958999967,53482.85192976001 2024-05-02,01:47:52.000,123,11085315,13965,0,1714614471,13054.315640859997,83.46374307000224,53482.83795552 2024-05-02,01:47:53.000,123,11085325,13725,0,1714614472,13054.255014069997,83.48489046000032,53482.85891688 2024-05-02,01:47:54.000,123,11085334,13685,0,1714614473,13054.335849789997,83.50603784999839,53482.85192976001 2024-05-02,01:47:55.000,123,11085346,13525,0,1714614474,13054.329113480002,83.48489046000032,53482.89385248001 2024-05-02,01:47:56.000,123,11085355,13765,0,1714614475,13054.376267649997,83.49898871999903,53482.88686536 2024-05-02,01:47:57.000,123,11085299,13885,0,1714614476,13054.409949200002,83.49193958999967,53482.91481384 2024-05-02,01:47:58.000,123,11085297,13925,0,1714614477,13054.436894439998,83.4707922000016,53482.928788080004 2024-05-02,01:47:59.000,123,11085371,14085,0,1714614478,13054.436894439998,83.4707922000016,53482.88686536 2024-05-02,01:48:00.000,123,11085261,13645,0,1714614479,13054.396476579997,83.49193958999967,53482.89385248001 2024-05-02,01:48:01.000,123,11085304,13405,0,1714614480,13054.436894439998,83.45669394000288,53482.87289112001 2024-05-02,01:48:02.000,123,11085339,13845,0,1714614481,13054.484048609993,83.4355465500048,53482.928788080004 2024-05-02,01:48:03.000,123,11085363,13605,0,1714614482,13054.443630749993,83.44964481000352,53482.879878240004 2024-05-02,01:48:04.000,123,11085346,13525,0,1714614483,13054.436894439998,83.44964481000352,53482.900839600006 2024-05-02,01:48:05.000,123,11085350,13685,0,1714614484,13054.457103369998,83.44964481000352,53482.9357752 2024-05-02,01:48:06.000,123,11085327,13405,0,1714614485,13054.450367060002,83.42849741999817,53482.949749440006 2024-05-02,01:48:07.000,123,11085292,13525,0,1714614486,13054.463839679993,83.44259568000416,53482.91481384 2024-05-02,01:48:08.000,123,11085334,13765,0,1714614487,13054.477312299998,83.4355465500048,53482.949749440006 2024-05-02,01:48:09.000,123,11085347,13925,0,1714614488,13054.510993849988,83.4214482899988,53482.97071080001 2024-05-02,01:48:10.000,123,11085277,13285,0,1714614489,13054.457103369998,83.44964481000352,53483.0056464 2024-05-02,01:48:11.000,123,11085313,13285,0,1714614490,13054.457103369998,83.4707922000016,53482.94276232001 2024-05-02,01:48:12.000,123,11085313,13805,0,1714614491,13054.457103369998,83.46374307000224,53482.928788080004 2024-05-02,01:48:13.000,123,11085330,13525,0,1714614492,13054.450367060002,83.49193958999967,53482.928788080004 2024-05-02,01:48:14.000,123,11085315,13765,0,1714614493,13054.430158130002,83.47784133000096,53482.96372368 2024-05-02,01:48:15.000,123,11085301,13725,0,1714614494,13054.443630749993,83.50603784999839,53482.96372368 2024-05-02,01:48:16.000,123,11085320,13525,0,1714614495,13054.470575990003,83.49898871999903,53483.0056464 2024-05-02,01:48:17.000,123,11085337,13885,0,1714614496,13054.403212889993,83.54833263000182,53482.96372368 2024-05-02,01:48:18.000,123,11085310,13725,0,1714614497,13054.409949200002,83.51308697999775,53482.98468504 2024-05-02,01:48:19.000,123,11085323,13645,0,1714614498,13054.416685509997,83.54128350000246,53482.94276232001 2024-05-02,01:48:20.000,123,11085326,13685,0,1714614499,13054.389740270002,83.54833263000182,53482.96372368 2024-05-02,01:48:21.000,123,11085319,13805,0,1714614500,13054.383003959992,83.56243089000054,53482.97071080001 2024-05-02,01:48:22.000,123,11085310,13725,0,1714614501,13054.369531340002,83.5694800199999,53483.02660776 2024-05-02,01:48:23.000,123,11085327,13845,0,1714614502,13054.409949200002,83.62587306000205,53483.047569120004 2024-05-02,01:48:24.000,123,11085350,13605,0,1714614503,13054.369531340002,83.57652914999926,53483.05455624 2024-05-02,01:48:25.000,123,11085333,14005,0,1714614504,13054.315640859997,83.58357827999862,53482.99167216001 2024-05-02,01:48:26.000,123,11085316,13565,0,1714614505,13054.342586099992,83.56243089000054,53482.9357752 2024-05-02,01:48:27.000,123,11085292,13645,0,1714614506,13054.315640859997,83.54128350000246,53482.99167216001 2024-05-02,01:48:28.000,123,11085333,13365,0,1714614507,13054.295431929997,83.54833263000182,53482.99167216001 2024-05-02,01:48:29.000,123,11085343,13685,0,1714614508,13054.255014069997,83.51308697999775,53482.928788080004 2024-05-02,01:48:30.000,123,11085342,13645,0,1714614509,13054.248277760002,83.52013611000439,53482.9357752 2024-05-02,01:48:31.000,123,11085309,13605,0,1714614510,13054.234805139997,83.47784133000096,53482.95673656 2024-05-02,01:48:32.000,123,11085338,13405,0,1714614511,13054.248277760002,83.47784133000096,53482.928788080004 2024-05-02,01:48:33.000,123,11085312,13925,0,1714614512,13054.275222999997,83.48489046000032,53482.90782672 2024-05-02,01:48:34.000,123,11085352,13925,0,1714614513,13054.295431929997,83.44964481000352,53482.928788080004 2024-05-02,01:48:35.000,123,11085312,13445,0,1714614514,13054.302168239992,83.4707922000016,53482.949749440006 2024-05-02,01:48:36.000,123,11085273,13845,0,1714614515,13054.288695620002,83.47784133000096,53482.89385248001 2024-05-02,01:48:37.000,123,11085342,13765,0,1714614516,13054.315640859997,83.44964481000352,53482.900839600006 2024-05-02,01:48:38.000,123,11085322,13765,0,1714614517,13054.288695620002,83.44964481000352,53482.91481384 2024-05-02,01:48:39.000,123,11085326,13765,0,1714614518,13054.335849789997,83.4355465500048,53482.9357752 2024-05-02,01:48:40.000,123,11085336,13725,0,1714614519,13054.315640859997,83.4214482899988,53482.90782672 2024-05-02,01:48:41.000,123,11085304,13565,0,1714614520,13054.322377169992,83.41439915999945,53482.879878240004 2024-05-02,01:48:42.000,123,11085303,13365,0,1714614521,13054.342586099992,83.4214482899988,53482.865904 2024-05-02,01:48:43.000,123,11085294,14245,0,1714614522,13054.329113480002,83.46374307000224,53482.87289112001 2024-05-02,01:48:44.000,123,11085329,13645,0,1714614523,13054.369531340002,83.44964481000352,53482.85192976001 2024-05-02,01:48:45.000,123,11085283,14125,0,1714614524,13054.302168239992,83.46374307000224,53482.87289112001 2024-05-02,01:48:46.000,123,11085314,13925,0,1714614525,13054.315640859997,83.46374307000224,53482.81000704 2024-05-02,01:48:47.000,123,11085351,13805,0,1714614526,13054.295431929997,83.49898871999903,53482.89385248001 2024-05-02,01:48:48.000,123,11085319,13445,0,1714614527,13054.295431929997,83.52718524000375,53482.88686536 2024-05-02,01:48:49.000,123,11085320,13765,0,1714614528,13054.268486690002,83.50603784999839,53482.83795552 2024-05-02,01:48:50.000,123,11085354,13565,0,1714614529,13054.261750379992,83.50603784999839,53482.89385248001 2024-05-02,01:48:51.000,123,11085306,13645,0,1714614530,13054.234805139997,83.5342343700031,53482.91481384 2024-05-02,01:48:52.000,123,11085362,13565,0,1714614531,13054.214596209997,83.54833263000182,53482.879878240004 2024-05-02,01:48:53.000,123,11085327,13725,0,1714614532,13054.201123589992,83.52013611000439,53482.865904 2024-05-02,01:48:54.000,123,11085324,13565,0,1714614533,13054.180914659992,83.54833263000182,53482.865904 2024-05-02,01:48:55.000,123,11085358,13405,0,1714614534,13054.140496799992,83.5694800199999,53482.88686536 2024-05-02,01:48:56.000,123,11085328,13925,0,1714614535,13054.140496799992,83.58357827999862,53482.87289112001 2024-05-02,01:48:57.000,123,11085377,13845,0,1714614536,13054.059661079991,83.60472567000397,53482.879878240004 2024-05-02,01:48:58.000,123,11085308,14085,0,1714614537,13054.086606320001,83.60472567000397,53482.87289112001 2024-05-02,01:48:59.000,123,11085263,13325,0,1714614538,13054.059661079991,83.61882393000269,53482.91481384 2024-05-02,01:49:00.000,123,11085341,13725,0,1714614539,13054.073133699996,83.61882393000269,53482.865904 2024-05-02,01:49:01.000,123,11085310,13485,0,1714614540,13054.012506909996,83.6822661000042,53482.91481384 2024-05-02,01:49:02.000,123,11085332,13765,0,1714614541,13054.019243219991,83.6822661000042,53482.90782672 2024-05-02,01:49:03.000,123,11085338,13845,0,1714614542,13054.012506909996,83.717511750001,53482.865904 2024-05-02,01:49:04.000,123,11085316,13885,0,1714614543,13053.972089049996,83.72456088000035,53482.87289112001 2024-05-02,01:49:05.000,123,11085390,13605,0,1714614544,13053.97882535999,83.717511750001,53482.83795552 2024-05-02,01:49:06.000,123,11085259,13245,0,1714614545,13053.95861642999,83.75980653000443,53482.865904 2024-05-02,01:49:07.000,123,11085344,13925,0,1714614546,13053.95861642999,83.73161000999971,53482.84494264 2024-05-02,01:49:08.000,123,11085310,14085,0,1714614547,13053.95861642999,83.77390479000314,53482.87289112001 2024-05-02,01:49:09.000,123,11085327,13925,0,1714614548,13053.95861642999,83.80210131000058,53482.85891688 2024-05-02,01:49:10.000,123,11085361,13685,0,1714614549,13053.95861642999,83.82324869999866,53482.82398128001 2024-05-02,01:49:11.000,123,11085338,13685,0,1714614550,13053.931671189996,83.8796417400008,53482.85192976001 2024-05-02,01:49:12.000,123,11085335,13925,0,1714614551,13053.931671189996,83.85849435000273,53482.83795552 2024-05-02,01:49:13.000,123,11085310,13885,0,1714614552,13053.89798963999,83.87259261000145,53482.82398128001 2024-05-02,01:49:14.000,123,11085335,13845,0,1714614553,13053.94514381,83.87259261000145,53482.85891688 2024-05-02,01:49:15.000,123,11085355,13645,0,1714614554,13053.91819856999,83.90783825999824,53482.87289112001 2024-05-02,01:49:16.000,123,11085312,13485,0,1714614555,13053.92493488,83.92193652000424,53482.830968400005 2024-05-02,01:49:17.000,123,11085343,13605,0,1714614556,13053.93840749999,83.86554348000209,53482.82398128001 2024-05-02,01:49:18.000,123,11085324,13845,0,1714614557,13053.931671189996,83.94308391000231,53482.85891688 2024-05-02,01:49:19.000,123,11085352,13485,0,1714614558,13053.96535274,83.95013304000167,53482.84494264 2024-05-02,01:49:20.000,123,11085356,13485,0,1714614559,13053.91819856999,83.94308391000231,53482.865904 2024-05-02,01:49:21.000,123,11085301,13525,0,1714614560,13053.891253329995,83.96423130000039,53482.80301992001 2024-05-02,01:49:22.000,123,11085295,13605,0,1714614561,13053.86430809,83.99947695000446,53482.81699416 2024-05-02,01:49:23.000,123,11085333,13605,0,1714614562,13053.88451702,83.97832955999911,53482.87289112001 2024-05-02,01:49:24.000,123,11085316,13565,0,1714614563,13053.88451702,83.99242781999783,53482.85891688 2024-05-02,01:49:25.000,123,11085341,13645,0,1714614564,13053.88451702,83.97832955999911,53482.84494264 2024-05-02,01:49:26.000,123,11085326,13965,0,1714614565,13053.88451702,83.99947695000446,53482.85891688 2024-05-02,01:49:27.000,123,11085352,13525,0,1714614566,13053.871044399995,84.01357521000318,53482.85192976001 2024-05-02,01:49:28.000,123,11085343,13645,0,1714614567,13053.85757177999,84.00652608000382,53482.81699416 2024-05-02,01:49:29.000,123,11085326,13765,0,1714614568,13053.830626539995,84.03472260000126,53482.830968400005 2024-05-02,01:49:30.000,123,11085310,13765,0,1714614569,13053.82389023,84.0276734700019,53482.87289112001 2024-05-02,01:49:31.000,123,11085332,13925,0,1714614570,13053.830626539995,84.0629191199987,53482.83795552 2024-05-02,01:49:32.000,123,11085296,13485,0,1714614571,13053.81715391999,84.03472260000126,53482.85891688 2024-05-02,01:49:33.000,123,11085383,13605,0,1714614572,13053.84409916,84.0629191199987,53482.900839600006 2024-05-02,01:49:34.000,123,11085298,13885,0,1714614573,13053.84409916,84.06996824999806,53482.865904 2024-05-02,01:49:35.000,123,11085303,13565,0,1714614574,13053.871044399995,84.07701738000469,53482.91481384 2024-05-02,01:49:36.000,123,11085298,13245,0,1714614575,13053.830626539995,84.10521390000213,53482.85891688 2024-05-02,01:49:37.000,123,11085329,13565,0,1714614576,13053.83736284999,84.11226303000149,53482.7960328 2024-05-02,01:49:38.000,123,11085346,13445,0,1714614577,13053.83736284999,84.14750867999828,53482.82398128001 2024-05-02,01:49:39.000,123,11085307,13885,0,1714614578,13053.82389023,84.16160694000428,53482.830968400005 2024-05-02,01:49:40.000,123,11085286,13605,0,1714614579,13053.810417609995,84.13341041999956,53482.85192976001 2024-05-02,01:49:41.000,123,11085285,13765,0,1714614580,13053.78347237,84.19685259000107,53482.830968400005 2024-05-02,01:49:42.000,123,11085325,13685,0,1714614581,13053.81715391999,84.16865607000364,53482.84494264 2024-05-02,01:49:43.000,123,11085311,13525,0,1714614582,13053.810417609995,84.19685259000107,53482.84494264 2024-05-02,01:49:44.000,123,11085310,13525,0,1714614583,13053.79694498999,84.21095084999979,53482.85192976001 2024-05-02,01:49:45.000,123,11085283,13565,0,1714614584,13053.82389023,84.23209823999787,53482.830968400005 2024-05-02,01:49:46.000,123,11085337,13645,0,1714614585,13053.8036813,84.24619650000386,53482.83795552 2024-05-02,01:49:47.000,123,11085337,13845,0,1714614586,13053.81715391999,84.31668780000473,53482.89385248001 2024-05-02,01:49:48.000,123,11085376,13925,0,1714614587,13053.871044399995,84.29554040999938,53482.92180096001 2024-05-02,01:49:49.000,123,11085350,13645,0,1714614588,13053.84409916,84.3378351900028,53482.85891688 2024-05-02,01:49:50.000,123,11085331,13645,0,1714614589,13053.88451702,84.3378351900028,53482.91481384 2024-05-02,01:49:51.000,123,11085302,13485,0,1714614590,13053.86430809,84.38012996999896,53482.92180096001 2024-05-02,01:49:52.000,123,11085335,13405,0,1714614591,13053.87778070999,84.40832649000367,53482.91481384 2024-05-02,01:49:53.000,123,11085315,13605,0,1714614592,13053.90472595,84.42947388000175,53482.90782672 2024-05-02,01:49:54.000,123,11085333,13965,0,1714614593,13053.911462259995,84.46471952999855,53482.865904 2024-05-02,01:49:55.000,123,11085341,13565,0,1714614594,13053.93840749999,84.46471952999855,53482.92180096001 2024-05-02,01:49:56.000,123,11085300,13805,0,1714614595,13053.94514381,84.49996518000262,53482.92180096001 2024-05-02,01:49:57.000,123,11085338,13925,0,1714614596,13053.96535274,84.5211125700007,53482.89385248001 2024-05-02,01:49:58.000,123,11085296,13365,0,1714614597,13053.992297979996,84.52816170000006,53482.900839600006 2024-05-02,01:49:59.000,123,11085286,13245,0,1714614598,13054.039452149991,84.54930908999813,53482.9357752 2024-05-02,01:50:00.000,123,11085311,13405,0,1714614599,13054.059661079991,84.56340735000413,53482.998659280005 2024-05-02,01:50:01.000,123,11085317,13605,0,1714614600,13054.106815250001,84.59160387000156,53483.01263352 2024-05-02,01:50:02.000,123,11085356,13405,0,1714614601,13054.147233110001,84.60570213000028,53482.949749440006 2024-05-02,01:50:03.000,123,11085304,13645,0,1714614602,13054.214596209997,84.62684951999836,53483.01263352 2024-05-02,01:50:04.000,123,11085344,13565,0,1714614603,13054.255014069997,84.67619343000115,53482.97769792 2024-05-02,01:50:05.000,123,11085344,13565,0,1714614604,13054.302168239992,84.67619343000115,53482.998659280005 2024-05-02,01:50:06.000,123,11085315,13725,0,1714614605,13054.329113480002,84.68324256000051,53483.02660776 2024-05-02,01:50:07.000,123,11085350,13285,0,1714614606,13054.376267649997,84.66914430000179,53483.0056464 2024-05-02,01:50:08.000,123,11085311,14125,0,1714614607,13054.416685509997,84.68324256000051,53483.03359488 2024-05-02,01:50:09.000,123,11085329,13725,0,1714614608,13054.450367060002,84.69029168999987,53483.03359488 2024-05-02,01:50:10.000,123,11085343,13805,0,1714614609,13054.510993849988,84.67619343000115,53483.0056464 2024-05-02,01:50:11.000,123,11085289,13565,0,1714614610,13054.537939089998,84.66914430000179,53483.047569120004 2024-05-02,01:50:12.000,123,11085301,13925,0,1714614611,13054.605302189993,84.64799691000371,53483.096478960004 2024-05-02,01:50:13.000,123,11085310,13845,0,1714614612,13054.638983739998,84.64799691000371,53483.02660776 2024-05-02,01:50:14.000,123,11085329,13805,0,1714614613,13054.679401599999,84.64094778000435,53483.01962064001 2024-05-02,01:50:15.000,123,11085287,13365,0,1714614614,13054.75350100999,84.59865300000092,53483.0056464 2024-05-02,01:50:16.000,123,11085328,13325,0,1714614615,13054.77370993999,84.61275125999964,53483.06154336001 2024-05-02,01:50:17.000,123,11085311,14085,0,1714614616,13054.84107304,84.59865300000092,53483.068530480006 2024-05-02,01:50:18.000,123,11085298,13365,0,1714614617,13054.888227209995,84.56340735000413,53483.06154336001 2024-05-02,01:50:19.000,123,11085291,13525,0,1714614618,13054.91517244999,84.57750561000285,53483.096478960004 2024-05-02,01:50:20.000,123,11085331,13685,0,1714614619,13054.969062929995,84.55635822000477,53483.13840168001 2024-05-02,01:50:21.000,123,11085336,13725,0,1714614620,13054.98253555,84.52816170000006,53483.11045320001 2024-05-02,01:50:22.000,123,11085349,13245,0,1714614621,13055.00274448,84.55635822000477,53483.10346608 2024-05-02,01:50:23.000,123,11085322,13605,0,1714614622,13055.06337127,84.55635822000477,53483.13840168001 2024-05-02,01:50:24.000,123,11085325,13365,0,1714614623,13055.12399806,84.54225995999877,53483.117440320006 2024-05-02,01:50:25.000,123,11085245,13445,0,1714614624,13055.13747067999,84.5211125700007,53483.05455624 2024-05-02,01:50:26.000,123,11085340,13845,0,1714614625,13055.13747067999,84.51406344000134,53483.08949184001 2024-05-02,01:50:27.000,123,11085330,13725,0,1714614626,13055.20483378,84.52816170000006,53483.096478960004 2024-05-02,01:50:28.000,123,11085328,13405,0,1714614627,13055.17788853999,84.49996518000262,53483.08250472 2024-05-02,01:50:29.000,123,11085306,13605,0,1714614628,13055.238515329991,84.49291605000326,53483.1803244 2024-05-02,01:50:30.000,123,11085323,13685,0,1714614629,13055.211570089996,84.5211125700007,53483.17333728 2024-05-02,01:50:31.000,123,11085361,13485,0,1714614630,13055.251987949996,84.5211125700007,53483.13141456 2024-05-02,01:50:32.000,123,11085313,13645,0,1714614631,13055.22504271,84.55635822000477,53483.12442744 2024-05-02,01:50:33.000,123,11085291,13405,0,1714614632,13055.218306399991,84.52816170000006,53483.166350160005 2024-05-02,01:50:34.000,123,11085332,13485,0,1714614633,13055.22504271,84.54930908999813,53483.18731152001 2024-05-02,01:50:35.000,123,11085342,13645,0,1714614634,13055.251987949996,84.5211125700007,53483.15237592 2024-05-02,01:50:36.000,123,11085314,13685,0,1714614635,13055.26546057,84.53521082999941,53483.22224712 2024-05-02,01:50:37.000,123,11085292,13405,0,1714614636,13055.278933189991,84.54225995999877,53483.18731152001 2024-05-02,01:50:38.000,123,11085297,13405,0,1714614637,13055.272196879996,84.53521082999941,53483.15936304001 2024-05-02,01:50:39.000,123,11085292,13845,0,1714614638,13055.24525164,84.54225995999877,53483.166350160005 2024-05-02,01:50:40.000,123,11085301,13725,0,1714614639,13055.285669500001,84.50701431000198,53483.17333728 2024-05-02,01:50:41.000,123,11085271,13765,0,1714614640,13055.278933189991,84.46471952999855,53483.15936304001 2024-05-02,01:50:42.000,123,11085305,13805,0,1714614641,13055.305878430001,84.47881779000454,53483.20128576 2024-05-02,01:50:43.000,123,11085276,13885,0,1714614642,13055.292405809996,84.45767039999919,53483.13141456 2024-05-02,01:50:44.000,123,11085328,13645,0,1714614643,13055.278933189991,84.45767039999919,53483.10346608 2024-05-02,01:50:45.000,123,11085348,13525,0,1714614644,13055.359768909992,84.42242475000239,53483.13840168001 2024-05-02,01:50:46.000,123,11085310,13925,0,1714614645,13055.353032599996,84.41537562000303,53483.1803244 2024-05-02,01:50:47.000,123,11085306,13445,0,1714614646,13055.353032599996,84.43652301000111,53483.1803244 2024-05-02,01:50:48.000,123,11085321,13565,0,1714614647,13055.373241529996,84.38717909999832,53483.20128576 2024-05-02,01:50:49.000,123,11085304,13645,0,1714614648,13055.427132010002,84.40832649000367,53483.20827288001 2024-05-02,01:50:50.000,123,11085306,13845,0,1714614649,13055.427132010002,84.3730808399996,53483.13840168001 2024-05-02,01:50:51.000,123,11085346,13485,0,1714614650,13055.474286179997,84.39422822999768,53483.19429864 2024-05-02,01:50:52.000,123,11085298,13565,0,1714614651,13055.454077249997,84.3730808399996,53483.166350160005 2024-05-02,01:50:53.000,123,11085326,13565,0,1714614652,13055.440604629992,84.38012996999896,53483.13840168001 2024-05-02,01:50:54.000,123,11085286,13925,0,1714614653,13055.406923080001,84.36603171000024,53483.11045320001 2024-05-02,01:50:55.000,123,11085268,13485,0,1714614654,13055.413659389997,84.36603171000024,53483.13141456 2024-05-02,01:50:56.000,123,11085305,13325,0,1714614655,13055.346296290001,84.35193345000152,53483.17333728 2024-05-02,01:50:57.000,123,11085293,13725,0,1714614656,13055.339559979991,84.38717909999832,53483.17333728 2024-05-02,01:50:58.000,123,11085301,13925,0,1714614657,13055.332823669996,84.38012996999896,53483.17333728 2024-05-02,01:50:59.000,123,11085335,13685,0,1714614658,13055.292405809996,84.3730808399996,53483.1453888 2024-05-02,01:51:00.000,123,11085293,13365,0,1714614659,13055.292405809996,84.3730808399996,53483.13141456 2024-05-02,01:51:01.000,123,11085310,13565,0,1714614660,13055.251987949996,84.35898258000088,53483.12442744 2024-05-02,01:51:02.000,123,11085294,13605,0,1714614661,13055.22504271,84.38012996999896,53483.096478960004 2024-05-02,01:51:03.000,123,11085259,13845,0,1714614662,13055.218306399991,84.38717909999832,53483.068530480006 2024-05-02,01:51:04.000,123,11085345,13645,0,1714614663,13055.17788853999,84.40832649000367,53483.12442744 2024-05-02,01:51:05.000,123,11085339,13405,0,1714614664,13055.15767960999,84.39422822999768,53483.0755176 2024-05-02,01:51:06.000,123,11085350,13245,0,1714614665,13055.130734369995,84.39422822999768,53483.0755176 2024-05-02,01:51:07.000,123,11085277,13565,0,1714614666,13055.12399806,84.44357214000047,53483.01263352 2024-05-02,01:51:08.000,123,11085306,13485,0,1714614667,13055.10378913,84.41537562000303,53483.068530480006 2024-05-02,01:51:09.000,123,11085326,13685,0,1714614668,13055.14420699,84.44357214000047,53483.068530480006 2024-05-02,01:51:10.000,123,11085340,13405,0,1714614669,13055.090316509995,84.40127736000431,53483.04058200001 2024-05-02,01:51:11.000,123,11085276,13765,0,1714614670,13055.090316509995,84.38012996999896,53483.02660776 2024-05-02,01:51:12.000,123,11085265,13165,0,1714614671,13055.110525439995,84.39422822999768,53483.0755176 2024-05-02,01:51:13.000,123,11085321,13405,0,1714614672,13055.10378913,84.38012996999896,53483.03359488 2024-05-02,01:51:14.000,123,11085313,13765,0,1714614673,13055.10378913,84.3730808399996,53483.02660776 2024-05-02,01:51:15.000,123,11085290,13485,0,1714614674,13055.11726174999,84.31668780000473,53483.01263352 2024-05-02,01:51:16.000,123,11085314,13765,0,1714614675,13055.13747067999,84.3096386699981,53483.0056464 2024-05-02,01:51:17.000,123,11085294,13605,0,1714614676,13055.12399806,84.3096386699981,53483.047569120004 2024-05-02,01:51:18.000,123,11085300,13765,0,1714614677,13055.15767960999,84.29554040999938,53482.998659280005 2024-05-02,01:51:19.000,123,11085326,13445,0,1714614678,13055.22504271,84.28849128000002,53483.04058200001 2024-05-02,01:51:20.000,123,11085341,13445,0,1714614679,13055.20483378,84.26029476000258,53483.01962064001 2024-05-02,01:51:21.000,123,11085300,13685,0,1714614680,13055.211570089996,84.29554040999938,53483.0056464 2024-05-02,01:51:22.000,123,11085308,13765,0,1714614681,13055.258724259991,84.26734389000194,53482.998659280005 2024-05-02,01:51:23.000,123,11085312,13405,0,1714614682,13055.278933189991,84.23209823999787,53483.01263352 2024-05-02,01:51:24.000,123,11085338,13725,0,1714614683,13055.332823669996,84.25324563000322,53483.01962064001 2024-05-02,01:51:25.000,123,11085342,13725,0,1714614684,13055.299142119991,84.24619650000386,53483.02660776 2024-05-02,01:51:26.000,123,11085318,13925,0,1714614685,13055.272196879996,84.21095084999979,53483.01263352 2024-05-02,01:51:27.000,123,11085289,13565,0,1714614686,13055.319351049991,84.21799997999915,53483.02660776 2024-05-02,01:51:28.000,123,11085337,13845,0,1714614687,13055.285669500001,84.19685259000107,53483.0056464 2024-05-02,01:51:29.000,123,11085314,13525,0,1714614688,13055.305878430001,84.21095084999979,53483.03359488 2024-05-02,01:51:30.000,123,11085307,13765,0,1714614689,13055.251987949996,84.18275433000235,53483.0056464 2024-05-02,01:51:31.000,123,11085344,13925,0,1714614690,13055.292405809996,84.18275433000235,53482.99167216001 2024-05-02,01:51:32.000,123,11085310,13485,0,1714614691,13055.251987949996,84.14045954999892,53483.01263352 2024-05-02,01:51:33.000,123,11085293,13445,0,1714614692,13055.211570089996,84.1263612900002,53482.99167216001 2024-05-02,01:51:34.000,123,11085341,13485,0,1714614693,13055.238515329991,84.14750867999828,53483.03359488 2024-05-02,01:51:35.000,123,11085323,13565,0,1714614694,13055.18462485,84.11931216000085,53482.99167216001 2024-05-02,01:51:36.000,123,11085320,13485,0,1714614695,13055.238515329991,84.09816477000277,53483.03359488 2024-05-02,01:51:37.000,123,11085316,13525,0,1714614696,13055.19809746999,84.10521390000213,53483.05455624 2024-05-02,01:51:38.000,123,11085297,13725,0,1714614697,13055.18462485,84.09816477000277,53483.047569120004 2024-05-02,01:51:39.000,123,11085241,13365,0,1714614698,13055.11726174999,84.05586998999934,53483.01962064001 2024-05-02,01:51:40.000,123,11085292,13805,0,1714614699,13055.09705281999,83.99242781999783,53483.05455624 2024-05-02,01:51:41.000,123,11085273,13565,0,1714614700,13055.110525439995,83.99947695000446,53483.068530480006 2024-05-02,01:51:42.000,123,11085310,13565,0,1714614701,13055.07684388999,83.95013304000167,53483.01263352 2024-05-02,01:51:43.000,123,11085285,13245,0,1714614702,13055.049898649995,83.92193652000424,53483.02660776 2024-05-02,01:51:44.000,123,11085319,13405,0,1714614703,13055.03642602999,83.88669087000017,53482.97769792 2024-05-02,01:51:45.000,123,11085279,13245,0,1714614704,13055.01621709999,83.87259261000145,53482.9357752 2024-05-02,01:51:46.000,123,11085361,13525,0,1714614705,13055.02295341,83.83734696000465,53482.98468504 2024-05-02,01:51:47.000,123,11085284,13685,0,1714614706,13054.928645069995,83.80210131000058,53482.97071080001 2024-05-02,01:51:48.000,123,11085294,13285,0,1714614707,13054.888227209995,83.76685566000378,53483.047569120004 2024-05-02,01:51:49.000,123,11085286,13565,0,1714614708,13054.86128197,83.75980653000443,53483.04058200001 2024-05-02,01:51:50.000,123,11085312,13565,0,1714614709,13054.800655179999,83.74570826999843,53483.05455624 2024-05-02,01:51:51.000,123,11085304,13605,0,1714614710,13054.726555769994,83.77390479000314,53483.047569120004 2024-05-02,01:51:52.000,123,11085363,13805,0,1714614711,13054.766973629994,83.7809539200025,53482.99167216001 2024-05-02,01:51:53.000,123,11085250,13645,0,1714614712,13054.719819459999,83.75980653000443,53482.95673656 2024-05-02,01:51:54.000,123,11085337,13525,0,1714614713,13054.692874219989,83.77390479000314,53482.92180096001 2024-05-02,01:51:55.000,123,11085279,13565,0,1714614714,13054.578356949998,83.7809539200025,53482.85891688 2024-05-02,01:51:56.000,123,11085335,13805,0,1714614715,13054.531202779988,83.7809539200025,53482.90782672 2024-05-02,01:51:57.000,123,11085223,13405,0,1714614716,13054.484048609993,83.80915043999994,53482.92180096001 2024-05-02,01:51:58.000,123,11085319,14085,0,1714614717,13054.349322410002,83.83029782999802,53482.9357752 2024-05-02,01:51:59.000,123,11085295,13325,0,1714614718,13054.248277760002,83.85849435000273,53482.92180096001 2024-05-02,01:52:00.000,123,11085323,13765,0,1714614719,13054.207859900001,83.88669087000017,53482.89385248001 2024-05-02,01:52:01.000,123,11085326,13565,0,1714614720,13054.079870009991,83.89373999999953,53482.94276232001 2024-05-02,01:52:02.000,123,11085233,13765,0,1714614721,13054.012506909996,83.97128042999975,53482.89385248001 2024-05-02,01:52:03.000,123,11085282,13725,0,1714614722,13053.951880119996,83.97128042999975,53482.91481384 2024-05-02,01:52:04.000,123,11085291,13485,0,1714614723,13053.85757177999,83.98537868999847,53482.92180096001 2024-05-02,01:52:05.000,123,11085308,13725,0,1714614724,13053.769999749995,84.05586998999934,53482.9357752 2024-05-02,01:52:06.000,123,11085317,13565,0,1714614725,13053.648746169994,84.05586998999934,53482.95673656 2024-05-02,01:52:07.000,123,11085288,13645,0,1714614726,13053.514019969989,84.09816477000277,53482.92180096001 2024-05-02,01:52:08.000,123,11085344,13605,0,1714614727,13053.392766389989,84.1263612900002,53482.879878240004 2024-05-02,01:52:09.000,123,11085300,13405,0,1714614728,13053.332139599988,84.14750867999828,53482.865904 2024-05-02,01:52:10.000,123,11085266,13645,0,1714614729,13053.197413399997,84.15455781000492,53482.95673656 2024-05-02,01:52:11.000,123,11085299,13565,0,1714614730,13053.096368749997,84.18980346000171,53482.89385248001 2024-05-02,01:52:12.000,123,11085294,13565,0,1714614731,13053.002060409992,84.22504910999851,53482.879878240004 2024-05-02,01:52:13.000,123,11085311,13485,0,1714614732,13052.894279449996,84.20390172000043,53482.85192976001 2024-05-02,01:52:14.000,123,11085287,13765,0,1714614733,13052.793234799996,84.21095084999979,53482.865904 2024-05-02,01:52:15.000,123,11085313,13525,0,1714614734,13052.671981219995,84.23209823999787,53482.830968400005 2024-05-02,01:52:16.000,123,11085313,13605,0,1714614735,13052.59788180999,84.20390172000043,53482.85192976001 2024-05-02,01:52:17.000,123,11085315,13685,0,1714614736,13052.51704608999,84.2391473700045,53482.782058560006 2024-05-02,01:52:18.000,123,11085292,13645,0,1714614737,13052.45641929999,84.20390172000043,53482.82398128001 2024-05-02,01:52:19.000,123,11085307,13525,0,1714614738,13052.362110959999,84.21095084999979,53482.761097200004 2024-05-02,01:52:20.000,123,11085263,13765,0,1714614739,13052.240857379998,84.19685259000107,53482.733148720006 2024-05-02,01:52:21.000,123,11085300,13605,0,1714614740,13052.173494279989,84.16160694000428,53482.712187360004 2024-05-02,01:52:22.000,123,11085280,13365,0,1714614741,13052.079185939998,84.16865607000364,53482.65629040001 2024-05-02,01:52:23.000,123,11085284,13645,0,1714614742,13051.971404980002,84.16865607000364,53482.57943208 2024-05-02,01:52:24.000,123,11085301,13405,0,1714614743,13051.897305569997,84.11931216000085,53482.593406320004 2024-05-02,01:52:25.000,123,11085280,13605,0,1714614744,13051.782788299992,84.14045954999892,53482.593406320004 2024-05-02,01:52:26.000,123,11085290,13765,0,1714614745,13051.701952579991,84.11226303000149,53482.565457840006 2024-05-02,01:52:27.000,123,11085250,13805,0,1714614746,13051.594171619996,84.09816477000277,53482.495586640005 2024-05-02,01:52:28.000,123,11085317,13605,0,1714614747,13051.4459728,84.09111564000341,53482.495586640005 2024-05-02,01:52:29.000,123,11085270,13605,0,1714614748,13051.35840076999,84.13341041999956,53482.43270256 2024-05-02,01:52:30.000,123,11085325,13725,0,1714614749,13051.22367457,84.06996824999806,53482.4117412 2024-05-02,01:52:31.000,123,11085319,13525,0,1714614750,13051.149575159994,84.06996824999806,53482.36981848001 2024-05-02,01:52:32.000,123,11085308,13525,0,1714614751,13051.041794199999,84.04882085999998,53482.28597304 2024-05-02,01:52:33.000,123,11085294,13645,0,1714614752,13050.880122759998,84.04177173000062,53482.278985920006 2024-05-02,01:52:34.000,123,11085275,13765,0,1714614753,13050.745396559993,84.05586998999934,53482.24405032 2024-05-02,01:52:35.000,123,11085317,13685,0,1714614754,13050.603934049992,84.05586998999934,53482.19514048 2024-05-02,01:52:36.000,123,11085323,13485,0,1714614755,13050.462471539991,84.03472260000126,53482.18815336 2024-05-02,01:52:37.000,123,11085283,13845,0,1714614756,13050.28732748,84.04882085999998,53482.15321776001 2024-05-02,01:52:38.000,123,11085301,13725,0,1714614757,13050.20649176,84.04882085999998,53482.090333680004 2024-05-02,01:52:39.000,123,11085361,13965,0,1714614758,13050.03808400999,84.04882085999998,53482.05539808001 2024-05-02,01:52:40.000,123,11085254,13405,0,1714614759,13049.849467329994,84.06996824999806,53482.01347536001 2024-05-02,01:52:41.000,123,11085346,13885,0,1714614760,13049.694532199988,84.07701738000469,53482.02046248 2024-05-02,01:52:42.000,123,11085336,13445,0,1714614761,13049.647378029993,84.13341041999956,53481.97155264 2024-05-02,01:52:43.000,123,11085282,13805,0,1714614762,13049.485706589992,84.1263612900002,53481.88072008 2024-05-02,01:52:44.000,123,11085259,13765,0,1714614763,13049.384661939992,84.08406651000405,53481.88072008 2024-05-02,01:52:45.000,123,11085273,13765,0,1714614764,13049.202781569991,84.11226303000149,53481.824823120005 2024-05-02,01:52:46.000,123,11085353,13925,0,1714614765,13049.06805537,84.10521390000213,53481.74796480001 2024-05-02,01:52:47.000,123,11085280,13605,0,1714614766,13048.933329169995,84.08406651000405,53481.706042080004 2024-05-02,01:52:48.000,123,11085255,13725,0,1714614767,13048.84575714,84.08406651000405,53481.69206784 2024-05-02,01:52:49.000,123,11085284,13565,0,1714614768,13048.771657729994,84.07701738000469,53481.62918376001 2024-05-02,01:52:50.000,123,11085296,13565,0,1714614769,13048.643667839999,84.04882085999998,53481.538351200004 2024-05-02,01:52:51.000,123,11085293,13605,0,1714614770,13048.556095809989,84.07701738000469,53481.55232544001 2024-05-02,01:52:52.000,123,11085309,13765,0,1714614771,13048.441578539998,84.07701738000469,53481.47546712 2024-05-02,01:52:53.000,123,11085362,13245,0,1714614772,13048.347270199993,84.04882085999998,53481.419570160004 2024-05-02,01:52:54.000,123,11085300,13645,0,1714614773,13048.226016619992,84.10521390000213,53481.47546712 2024-05-02,01:52:55.000,123,11085282,13525,0,1714614774,13048.151917210002,84.07701738000469,53481.36367320001 2024-05-02,01:52:56.000,123,11085290,14085,0,1714614775,13048.111499350001,84.07701738000469,53481.35668608 2024-05-02,01:52:57.000,123,11085346,14005,0,1714614776,13048.030663630001,84.11226303000149,53481.28681488 2024-05-02,01:52:58.000,123,11085317,13405,0,1714614777,13047.976773149996,84.09111564000341,53481.2588664 2024-05-02,01:52:59.000,123,11085279,13725,0,1714614778,13047.963300529991,84.11931216000085,53481.24489216001 2024-05-02,01:53:00.000,123,11085281,14045,0,1714614779,13047.875728499996,84.1263612900002,53481.18200808 2024-05-02,01:53:01.000,123,11085260,13605,0,1714614780,13047.855519569996,84.11931216000085,53481.14707248001 2024-05-02,01:53:02.000,123,11085321,13405,0,1714614781,13047.76794754,84.14045954999892,53481.13309824 2024-05-02,01:53:03.000,123,11085315,13485,0,1714614782,13047.714057059995,84.18275433000235,53481.09117552 2024-05-02,01:53:04.000,123,11085365,13565,0,1714614783,13047.68711182,84.19685259000107,53481.105149760006 2024-05-02,01:53:05.000,123,11085284,13645,0,1714614784,13047.64669396,84.24619650000386,53481.04226568 2024-05-02,01:53:06.000,123,11085303,13925,0,1714614785,13047.61974871999,84.28144215000066,53480.97938160001 2024-05-02,01:53:07.000,123,11085300,13525,0,1714614786,13047.55912192999,84.30258953999873,53480.90252328 2024-05-02,01:53:08.000,123,11085294,13605,0,1714614787,13047.525440379999,84.2743930200013,53480.97239448 2024-05-02,01:53:09.000,123,11085306,13565,0,1714614788,13047.49849513999,84.38012996999896,53480.90951040001 2024-05-02,01:53:10.000,123,11085312,13925,0,1714614789,13047.47828620999,84.40832649000367,53480.90252328 2024-05-02,01:53:11.000,123,11085314,13725,0,1714614790,13047.437868349989,84.41537562000303,53480.8745748 2024-05-02,01:53:12.000,123,11085309,13925,0,1714614791,13047.424395729999,84.4717686599979,53480.86060056001 2024-05-02,01:53:13.000,123,11085275,13525,0,1714614792,13047.397450489989,84.52816170000006,53480.90252328 2024-05-02,01:53:14.000,123,11085306,13885,0,1714614793,13047.336823699989,84.57750561000285,53480.916497520004 2024-05-02,01:53:15.000,123,11085241,13605,0,1714614794,13047.417659419989,84.61275125999964,53480.944446 2024-05-02,01:53:16.000,123,11085306,13565,0,1714614795,13047.485022519999,84.64799691000371,53480.83265208 2024-05-02,01:53:17.000,123,11085319,13485,0,1714614796,13047.458077279989,84.69029168999987,53480.944446 2024-05-02,01:53:18.000,123,11085328,13885,0,1714614797,13047.505231449999,84.74668473000202,53480.867587680004 2024-05-02,01:53:19.000,123,11085318,13685,0,1714614798,13047.437868349989,84.73963560000266,53480.944446 2024-05-02,01:53:20.000,123,11085296,13645,0,1714614799,13047.572594549994,84.81717603000288,53480.85361344 2024-05-02,01:53:21.000,123,11085334,13565,0,1714614800,13047.693848129995,84.81717603000288,53480.8047036 2024-05-02,01:53:22.000,123,11085331,13565,0,1714614801,13047.754474919995,84.81012690000352,53480.74181952001 2024-05-02,01:53:23.000,123,11085294,13485,0,1714614802,13047.84204694999,84.8665199399984,53480.69290968001 2024-05-02,01:53:24.000,123,11085328,13565,0,1714614803,13047.875728499996,84.85947080999904,53480.748806640004 2024-05-02,01:53:25.000,123,11085320,13645,0,1714614804,13047.90267373999,84.90176559000247,53480.71387104001 2024-05-02,01:53:26.000,123,11085307,13765,0,1714614805,13047.943091599991,84.88766733000375,53480.76278088001 2024-05-02,01:53:27.000,123,11085299,13605,0,1714614806,13047.983509459991,84.92291298000055,53480.867587680004 2024-05-02,01:53:28.000,123,11085278,14085,0,1714614807,13048.044136249991,84.95815863000462,53480.86060056001 2024-05-02,01:53:29.000,123,11085334,13965,0,1714614808,13048.104763039992,84.9793060200027,53480.888549040006 2024-05-02,01:53:30.000,123,11085341,14005,0,1714614809,13048.151917210002,85.00045341000077,53480.89553616 2024-05-02,01:53:31.000,123,11085347,13645,0,1714614810,13048.199071379997,85.02864992999821,53480.90951040001 2024-05-02,01:53:32.000,123,11085316,13245,0,1714614811,13048.219280309997,85.07094471000164,53480.89553616 2024-05-02,01:53:33.000,123,11085315,13645,0,1714614812,13048.266434479992,85.077993840001,53480.90951040001 2024-05-02,01:53:34.000,123,11085345,13485,0,1714614813,13048.320324959997,85.12733775000379,53480.916497520004 2024-05-02,01:53:35.000,123,11085295,13805,0,1714614814,13048.286643409992,85.14143601000251,53480.944446 2024-05-02,01:53:36.000,123,11085300,13605,0,1714614815,13048.286643409992,85.16258340000059,53480.8745748 2024-05-02,01:53:37.000,123,11085327,13685,0,1714614816,13048.327061269993,85.19077991999802,53480.867587680004 2024-05-02,01:53:38.000,123,11085309,13605,0,1714614817,13048.380951749998,85.24717296000017,53480.90252328 2024-05-02,01:53:39.000,123,11085298,13925,0,1714614818,13048.360742819998,85.24717296000017,53480.90951040001 2024-05-02,01:53:40.000,123,11085337,13885,0,1714614819,13048.401160679998,85.23307470000145,53480.85361344 2024-05-02,01:53:41.000,123,11085285,13765,0,1714614820,13048.367479129993,85.26127121999889,53480.82566496 2024-05-02,01:53:42.000,123,11085303,13925,0,1714614821,13048.340533889997,85.26127121999889,53480.84662632 2024-05-02,01:53:43.000,123,11085338,13605,0,1714614822,13048.380951749998,85.30356600000232,53480.84662632 2024-05-02,01:53:44.000,123,11085304,13645,0,1714614823,13048.407896989993,85.28241861000424,53480.85361344 2024-05-02,01:53:45.000,123,11085353,13645,0,1714614824,13048.421369609998,85.31061513000168,53480.83265208 2024-05-02,01:53:46.000,123,11085273,14045,0,1714614825,13048.455051159988,85.30356600000232,53480.76278088001 2024-05-02,01:53:47.000,123,11085315,13405,0,1714614826,13048.421369609998,85.3247133900004,53480.81169072001 2024-05-02,01:53:48.000,123,11085349,13405,0,1714614827,13048.448314849993,85.31766426000104,53480.8047036 2024-05-02,01:53:49.000,123,11085303,13565,0,1714614828,13048.468523779993,85.26127121999889,53480.76278088001 2024-05-02,01:53:50.000,123,11085357,13445,0,1714614829,13048.495469019988,85.30356600000232,53480.74181952001 2024-05-02,01:53:51.000,123,11085257,14005,0,1714614830,13048.556095809989,85.26832034999825,53480.79771648 2024-05-02,01:53:52.000,123,11085272,13765,0,1714614831,13048.562832119998,85.19782905000466,53480.76278088001 2024-05-02,01:53:53.000,123,11085342,13445,0,1714614832,13048.589777359994,85.21192731000338,53480.7348324 2024-05-02,01:53:54.000,123,11085334,13765,0,1714614833,13048.636931529989,85.14848514000187,53480.77675512 2024-05-02,01:53:55.000,123,11085343,13085,0,1714614834,13048.69755831999,85.12028862000443,53480.83963920001 2024-05-02,01:53:56.000,123,11085311,13725,0,1714614835,13048.751448799994,85.08504297000036,53480.75579376 2024-05-02,01:53:57.000,123,11085313,13725,0,1714614836,13048.751448799994,85.08504297000036,53480.818677840005 2024-05-02,01:53:58.000,123,11085298,13805,0,1714614837,13048.81881189999,85.03569906000484,53480.77675512 2024-05-02,01:53:59.000,123,11085359,13325,0,1714614838,13048.872702379995,84.99340428000141,53480.84662632 2024-05-02,01:54:00.000,123,11085299,13565,0,1714614839,13048.91985654999,84.98635515000205,53480.81169072001 2024-05-02,01:54:01.000,123,11085275,13565,0,1714614840,13048.98721965,84.92291298000055,53480.81169072001 2024-05-02,01:54:02.000,123,11085301,13725,0,1714614841,13048.98721965,84.91586385000119,53480.818677840005 2024-05-02,01:54:03.000,123,11085297,14085,0,1714614842,13049.014164889995,84.90881472000183,53480.81169072001 2024-05-02,01:54:04.000,123,11085308,13565,0,1714614843,13049.04111012999,84.8665199399984,53480.83963920001 2024-05-02,01:54:05.000,123,11085378,13965,0,1714614844,13049.08152798999,84.85947080999904,53480.85361344 2024-05-02,01:54:06.000,123,11085316,13885,0,1714614845,13049.0882643,84.83832342000096,53480.83963920001 2024-05-02,01:54:07.000,123,11085331,13725,0,1714614846,13049.095000609996,84.82422516000224,53480.83265208 2024-05-02,01:54:08.000,123,11085303,13325,0,1714614847,13049.14889109,84.77488124999945,53480.867587680004 2024-05-02,01:54:09.000,123,11085326,13565,0,1714614848,13049.14889109,84.72553734000394,53480.79771648 2024-05-02,01:54:10.000,123,11085360,13605,0,1714614849,13049.155627399996,84.75373386000138,53480.82566496 2024-05-02,01:54:11.000,123,11085307,13765,0,1714614850,13049.155627399996,84.7325864700033,53480.84662632 2024-05-02,01:54:12.000,123,11085302,13445,0,1714614851,13049.209517880001,84.69734081999923,53480.88156192001 2024-05-02,01:54:13.000,123,11085348,13325,0,1714614852,13049.222990499991,84.63389864999772,53480.84662632 2024-05-02,01:54:14.000,123,11085336,13685,0,1714614853,13049.283617289992,84.61275125999964,53480.88156192001 2024-05-02,01:54:15.000,123,11085320,13805,0,1714614854,13049.317298839997,84.54225995999877,53480.8745748 2024-05-02,01:54:16.000,123,11085314,13565,0,1714614855,13049.337507769997,84.52816170000006,53480.8745748 2024-05-02,01:54:17.000,123,11085361,13765,0,1714614856,13049.371189320002,84.46471952999855,53480.86060056001 2024-05-02,01:54:18.000,123,11085364,13685,0,1714614857,13049.418343489997,84.41537562000303,53480.83265208 2024-05-02,01:54:19.000,123,11085365,13445,0,1714614858,13049.505915519992,84.39422822999768,53480.88156192001 2024-05-02,01:54:20.000,123,11085323,13405,0,1714614859,13049.620432789998,84.35898258000088,53480.90951040001 2024-05-02,01:54:21.000,123,11085335,13565,0,1714614860,13049.647378029993,84.28849128000002,53480.867587680004 2024-05-02,01:54:22.000,123,11085330,13405,0,1714614861,13049.741686369998,84.21095084999979,53480.937458880006 2024-05-02,01:54:23.000,123,11085311,13525,0,1714614862,13049.923566739999,84.175705200003,53480.937458880006 2024-05-02,01:54:24.000,123,11085316,13485,0,1714614863,13050.01787507999,84.16865607000364,53480.95143312 2024-05-02,01:54:25.000,123,11085322,13645,0,1714614864,13050.14586497,84.09111564000341,53481.0143172 2024-05-02,01:54:26.000,123,11085304,13805,0,1714614865,13050.28732748,84.06996824999806,53481.00034296 2024-05-02,01:54:27.000,123,11085352,14125,0,1714614866,13050.475944159996,84.09816477000277,53480.99335584 2024-05-02,01:54:28.000,123,11085332,13765,0,1714614867,13050.583725119992,84.0629191199987,53480.97239448 2024-05-02,01:54:29.000,123,11085312,13925,0,1714614868,13050.785814419993,84.07701738000469,53480.97938160001 2024-05-02,01:54:30.000,123,11085331,13565,0,1714614869,13050.954222169988,84.04882085999998,53481.0143172 2024-05-02,01:54:31.000,123,11085332,14085,0,1714614870,13051.17652039999,84.08406651000405,53481.16803384 2024-05-02,01:54:32.000,123,11085369,13685,0,1714614871,13051.351664459995,84.14045954999892,53481.1889952 2024-05-02,01:54:33.000,123,11085316,13725,0,1714614872,13051.52680852,84.11931216000085,53481.24489216001 2024-05-02,01:54:34.000,123,11085286,13885,0,1714614873,13051.776051989997,84.18275433000235,53481.29380200001 2024-05-02,01:54:35.000,123,11085320,13805,0,1714614874,13051.870360330002,84.19685259000107,53481.30078912 2024-05-02,01:54:36.000,123,11085369,13965,0,1714614875,13052.058977009998,84.21799997999915,53481.38463456001 2024-05-02,01:54:37.000,123,11085312,13725,0,1714614876,13052.220648449998,84.2743930200013,53481.47546712 2024-05-02,01:54:38.000,123,11085319,13765,0,1714614877,13052.409265129994,84.31668780000473,53481.55232544001 2024-05-02,01:54:39.000,123,11085320,13605,0,1714614878,13052.530518709995,84.34488432000217,53481.61520952 2024-05-02,01:54:40.000,123,11085302,13845,0,1714614879,13052.671981219995,84.3730808399996,53481.62918376001 2024-05-02,01:54:41.000,123,11085262,13765,0,1714614880,13052.793234799996,84.41537562000303,53481.73399056 2024-05-02,01:54:42.000,123,11085290,13965,0,1714614881,13053.015533029997,84.43652301000111,53481.754951920004 2024-05-02,01:54:43.000,123,11085301,13805,0,1714614882,13053.136786609997,84.45767039999919,53481.84578448001 2024-05-02,01:54:44.000,123,11085298,13685,0,1714614883,13053.258040189998,84.4858669200039,53481.88770720001 2024-05-02,01:54:45.000,123,11085305,13925,0,1714614884,13053.412975319989,84.51406344000134,53482.00648824 2024-05-02,01:54:46.000,123,11085317,14085,0,1714614885,13053.53422889999,84.4858669200039,53481.99950112 2024-05-02,01:54:47.000,123,11085287,13765,0,1714614886,13053.67569140999,84.47881779000454,53482.06937232 2024-05-02,01:54:48.000,123,11085286,13805,0,1714614887,13053.769999749995,84.49996518000262,53482.13225640001 2024-05-02,01:54:49.000,123,11085284,13485,0,1714614888,13053.911462259995,84.42242475000239,53482.160204880005 2024-05-02,01:54:50.000,123,11085286,13685,0,1714614889,13054.019243219991,84.44357214000047,53482.29296016 2024-05-02,01:54:51.000,123,11085287,13885,0,1714614890,13054.106815250001,84.39422822999768,53482.278985920006 2024-05-02,01:54:52.000,123,11085296,13565,0,1714614891,13054.248277760002,84.38717909999832,53482.376805600004 2024-05-02,01:54:53.000,123,11085265,13765,0,1714614892,13054.409949200002,84.36603171000024,53482.446676800006 2024-05-02,01:54:54.000,123,11085316,13925,0,1714614893,13054.564884329993,84.35193345000152,53482.50257376 2024-05-02,01:54:55.000,123,11085321,13445,0,1714614894,13054.672665289989,84.31668780000473,53482.53750936001 2024-05-02,01:54:56.000,123,11085351,13365,0,1714614895,13054.827600419994,84.33078606000345,53482.62834192 2024-05-02,01:54:57.000,123,11085337,13685,0,1714614896,13054.94211769,84.3096386699981,53482.64231616 2024-05-02,01:54:58.000,123,11085320,13525,0,1714614897,13055.03642602999,84.30258953999873,53482.72616160001 2024-05-02,01:54:59.000,123,11085317,14045,0,1714614898,13055.110525439995,84.28849128000002,53482.900839600006 2024-05-02,01:55:00.000,123,11085324,13565,0,1714614899,13055.20483378,84.29554040999938,53482.99167216001 2024-05-02,01:55:01.000,123,11085337,13605,0,1714614900,13055.326087360001,84.38717909999832,53483.20128576 2024-05-02,01:55:02.000,123,11085332,13365,0,1714614901,13055.454077249997,84.41537562000303,53483.17333728 2024-05-02,01:55:03.000,123,11085304,13565,0,1714614902,13055.555121899997,84.41537562000303,53483.15936304001 2024-05-02,01:55:04.000,123,11085304,13685,0,1714614903,13055.635957619997,84.41537562000303,53483.27115696 2024-05-02,01:55:05.000,123,11085337,13525,0,1714614904,13055.723529649993,84.45767039999919,53483.30609256001 2024-05-02,01:55:06.000,123,11085351,13885,0,1714614905,13055.737002269998,84.50701431000198,53483.36897664 2024-05-02,01:55:07.000,123,11085274,13565,0,1714614906,13055.784156439993,84.51406344000134,53483.30609256001 2024-05-02,01:55:08.000,123,11085374,13765,0,1714614907,13055.730265959988,84.54930908999813,53483.39692512001 2024-05-02,01:55:09.000,123,11085332,13645,0,1714614908,13055.784156439993,84.61275125999964,53483.382950880005 2024-05-02,01:55:10.000,123,11085304,13445,0,1714614909,13055.804365369993,84.66209517000243,53483.431860720004 2024-05-02,01:55:11.000,123,11085381,13645,0,1714614910,13055.790892749988,84.69734081999923,53483.5296804 2024-05-02,01:55:12.000,123,11085290,13805,0,1714614911,13055.743738579993,84.72553734000394,53483.54365464001 2024-05-02,01:55:13.000,123,11085309,13845,0,1714614912,13055.743738579993,84.7325864700033,53483.61352584001 2024-05-02,01:55:14.000,123,11085318,13605,0,1714614913,13055.683111789993,84.80307777000417,53483.718332640005 2024-05-02,01:55:15.000,123,11085295,13845,0,1714614914,13055.635957619997,84.83832342000096,53483.80217808 2024-05-02,01:55:16.000,123,11085330,13805,0,1714614915,13055.615748689997,84.82422516000224,53483.87204928 2024-05-02,01:55:17.000,123,11085343,13765,0,1714614916,13055.669639170002,84.87356906999776,53483.87204928 2024-05-02,01:55:18.000,123,11085316,13645,0,1714614917,13055.609012380002,84.90881472000183,53483.85807504001 2024-05-02,01:55:19.000,123,11085325,13405,0,1714614918,13055.561858209992,84.9299621099999,53483.913972 2024-05-02,01:55:20.000,123,11085315,13805,0,1714614919,13055.588803450002,84.96520776000398,53483.94890760001 2024-05-02,01:55:21.000,123,11085360,13565,0,1714614920,13055.555121899997,84.9793060200027,53483.96288184 2024-05-02,01:55:22.000,123,11085304,13605,0,1714614921,13055.561858209992,84.98635515000205,53484.004804560005 2024-05-02,01:55:23.000,123,11085271,13565,0,1714614922,13055.534912969997,84.95815863000462,53484.02576592001 2024-05-02,01:55:24.000,123,11085328,13925,0,1714614923,13055.507967730002,84.95110949999798,53484.02576592001 2024-05-02,01:55:25.000,123,11085295,13685,0,1714614924,13055.474286179997,84.96520776000398,53484.11659848001 2024-05-02,01:55:26.000,123,11085349,13445,0,1714614925,13055.494495109997,84.96520776000398,53484.074675760006 2024-05-02,01:55:27.000,123,11085328,13325,0,1714614926,13055.534912969997,84.9299621099999,53484.01179168 2024-05-02,01:55:28.000,123,11085310,14005,0,1714614927,13055.534912969997,84.9299621099999,53484.09563712001 2024-05-02,01:55:29.000,123,11085285,13725,0,1714614928,13055.561858209992,84.87356906999776,53484.06768864001 2024-05-02,01:55:30.000,123,11085309,13245,0,1714614929,13055.528176660002,84.82422516000224,53484.09563712001 2024-05-02,01:55:31.000,123,11085335,14165,0,1714614930,13055.582067139992,84.78193037999881,53484.03974016 2024-05-02,01:55:32.000,123,11085295,13965,0,1714614931,13055.602276069993,84.76078299000073,53484.08166288 2024-05-02,01:55:33.000,123,11085311,13605,0,1714614932,13055.629221310002,84.72553734000394,53484.053714400005 2024-05-02,01:55:34.000,123,11085298,13365,0,1714614933,13055.642693929993,84.70438994999859,53484.074675760006 2024-05-02,01:55:35.000,123,11085295,13645,0,1714614934,13055.649430240002,84.68324256000051,53484.10961136 2024-05-02,01:55:36.000,123,11085309,13605,0,1714614935,13055.635957619997,84.61275125999964,53484.10961136 2024-05-02,01:55:37.000,123,11085248,13405,0,1714614936,13055.696584409998,84.61275125999964,53484.13057272 2024-05-02,01:55:38.000,123,11085319,13165,0,1714614937,13055.716793339998,84.61275125999964,53484.09563712001 2024-05-02,01:55:39.000,123,11085270,13805,0,1714614938,13055.730265959988,84.59865300000092,53484.102624240004 2024-05-02,01:55:40.000,123,11085300,13485,0,1714614939,13055.730265959988,84.55635822000477,53484.102624240004 2024-05-02,01:55:41.000,123,11085321,13565,0,1714614940,13055.703320719993,84.52816170000006,53484.10961136 2024-05-02,01:55:42.000,123,11085292,13845,0,1714614941,13055.770683819988,84.53521082999941,53484.09563712001 2024-05-02,01:55:43.000,123,11085321,13565,0,1714614942,13055.777420129998,84.56340735000413,53484.08865 2024-05-02,01:55:44.000,123,11085281,13485,0,1714614943,13055.817837989998,84.54930908999813,53484.074675760006 2024-05-02,01:55:45.000,123,11085261,13965,0,1714614944,13055.777420129998,84.60570213000028,53484.123585600006 2024-05-02,01:55:46.000,123,11085319,13445,0,1714614945,13055.757211199998,84.57750561000285,53484.15153408 2024-05-02,01:55:47.000,123,11085289,13565,0,1714614946,13055.730265959988,84.62684951999836,53484.172495440005 2024-05-02,01:55:48.000,123,11085265,13525,0,1714614947,13055.723529649993,84.69029168999987,53484.13057272 2024-05-02,01:55:49.000,123,11085282,13445,0,1714614948,13055.689848100003,84.72553734000394,53484.14454696001 2024-05-02,01:55:50.000,123,11085295,13525,0,1714614949,13055.669639170002,84.72553734000394,53484.20044392 2024-05-02,01:55:51.000,123,11085342,13685,0,1714614950,13055.615748689997,84.74668473000202,53484.172495440005 2024-05-02,01:55:52.000,123,11085275,13925,0,1714614951,13055.609012380002,84.7960286400048,53484.172495440005 2024-05-02,01:55:53.000,123,11085307,13445,0,1714614952,13055.582067139992,84.84537255000032,53484.1585212 2024-05-02,01:55:54.000,123,11085307,13685,0,1714614953,13055.615748689997,84.8665199399984,53484.21441816001 2024-05-02,01:55:55.000,123,11085298,13445,0,1714614954,13055.541649279992,84.89471646000311,53484.20743104 2024-05-02,01:55:56.000,123,11085387,13445,0,1714614955,13055.507967730002,84.89471646000311,53484.24935376 2024-05-02,01:55:57.000,123,11085275,13525,0,1714614956,13055.487758800002,84.92291298000055,53484.18646968 2024-05-02,01:55:58.000,123,11085293,13805,0,1714614957,13055.447340940002,84.94406036999862,53484.20743104 2024-05-02,01:55:59.000,123,11085290,13765,0,1714614958,13055.406923080001,84.95815863000462,53484.20743104 2024-05-02,01:56:00.000,123,11085293,13485,0,1714614959,13055.373241529996,85.01455166999949,53484.21441816001 2024-05-02,01:56:01.000,123,11085294,13605,0,1714614960,13055.366505220001,84.9793060200027,53484.221405280005 2024-05-02,01:56:02.000,123,11085275,13645,0,1714614961,13055.319351049991,85.00750254000013,53484.17948256 2024-05-02,01:56:03.000,123,11085275,13605,0,1714614962,13055.312614739996,85.03569906000484,53484.24236664001 2024-05-02,01:56:04.000,123,11085279,13645,0,1714614963,13055.251987949996,85.03569906000484,53484.20044392 2024-05-02,01:56:05.000,123,11085280,13525,0,1714614964,13055.20483378,85.04979732000356,53484.13755984 2024-05-02,01:56:06.000,123,11085353,13725,0,1714614965,13055.130734369995,85.02864992999821,53484.1585212 2024-05-02,01:56:07.000,123,11085304,13285,0,1714614966,13055.0835802,85.00750254000013,53484.172495440005 2024-05-02,01:56:08.000,123,11085302,13445,0,1714614967,13055.090316509995,84.98635515000205,53484.1585212 2024-05-02,01:56:09.000,123,11085305,13405,0,1714614968,13054.98253555,84.98635515000205,53484.17948256 2024-05-02,01:56:10.000,123,11085330,13245,0,1714614969,13054.99600816999,84.99340428000141,53484.17948256 2024-05-02,01:56:11.000,123,11085280,14205,0,1714614970,13054.969062929995,84.93701123999926,53484.15153408 2024-05-02,01:56:12.000,123,11085305,13605,0,1714614971,13054.89496351999,84.94406036999862,53484.10961136 2024-05-02,01:56:13.000,123,11085313,13405,0,1714614972,13054.85454565999,84.92291298000055,53484.13755984 2024-05-02,01:56:14.000,123,11085330,13405,0,1714614973,13054.85454565999,84.92291298000055,53484.08166288 2024-05-02,01:56:15.000,123,11085299,13725,0,1714614974,13054.81412779999,84.91586385000119,53484.11659848001 2024-05-02,01:56:16.000,123,11085347,13925,0,1714614975,13054.780446249999,84.90176559000247,53484.03974016 2024-05-02,01:56:17.000,123,11085249,13645,0,1714614976,13054.760237319999,84.93701123999926,53484.08865 2024-05-02,01:56:18.000,123,11085322,13645,0,1714614977,13054.726555769994,84.93701123999926,53484.0187788 2024-05-02,01:56:19.000,123,11085312,13925,0,1714614978,13054.699610529999,84.95815863000462,53483.9838432 2024-05-02,01:56:20.000,123,11085264,13325,0,1714614979,13054.652456359989,84.94406036999862,53484.0187788 2024-05-02,01:56:21.000,123,11085364,13605,0,1714614980,13054.638983739998,84.92291298000055,53483.934933360004 2024-05-02,01:56:22.000,123,11085346,13565,0,1714614981,13054.537939089998,84.93701123999926,53483.913972 2024-05-02,01:56:23.000,123,11085314,13445,0,1714614982,13054.524466469993,84.95815863000462,53483.94192048 2024-05-02,01:56:24.000,123,11085286,13205,0,1714614983,13054.443630749993,85.00045341000077,53483.955894720006 2024-05-02,01:56:25.000,123,11085303,13565,0,1714614984,13054.436894439998,85.03569906000484,53483.906984880006 2024-05-02,01:56:26.000,123,11085338,13525,0,1714614985,13054.376267649997,85.02864992999821,53483.85108792 2024-05-02,01:56:27.000,123,11085265,13725,0,1714614986,13054.329113480002,85.06389558000228,53483.87204928 2024-05-02,01:56:28.000,123,11085261,13645,0,1714614987,13054.308904550002,85.08504297000036,53483.87903640001 2024-05-02,01:56:29.000,123,11085313,13605,0,1714614988,13054.255014069997,85.14143601000251,53483.87903640001 2024-05-02,01:56:30.000,123,11085293,13405,0,1714614989,13054.194387279997,85.16963252999994,53483.83012656001 2024-05-02,01:56:31.000,123,11085323,13765,0,1714614990,13054.147233110001,85.16963252999994,53483.80916520001 2024-05-02,01:56:32.000,123,11085339,13605,0,1714614991,13054.079870009991,85.20487818000402,53483.79519096 2024-05-02,01:56:33.000,123,11085268,13605,0,1714614992,13054.012506909996,85.2260255700021,53483.739294000006 2024-05-02,01:56:34.000,123,11085322,13645,0,1714614993,13053.95861642999,85.23307470000145,53483.74628112 2024-05-02,01:56:35.000,123,11085314,13845,0,1714614994,13053.891253329995,85.26832034999825,53483.74628112 2024-05-02,01:56:36.000,123,11085295,13405,0,1714614995,13053.82389023,85.26832034999825,53483.7043584 2024-05-02,01:56:37.000,123,11085254,13605,0,1714614996,13053.78347237,85.2260255700021,53483.67640992 2024-05-02,01:56:38.000,123,11085279,13485,0,1714614997,13053.68242772,85.24717296000017,53483.64147432001 2024-05-02,01:56:39.000,123,11085291,13365,0,1714614998,13053.581383069999,85.23307470000145,53483.59256448001 2024-05-02,01:56:40.000,123,11085292,13605,0,1714614999,13053.514019969989,85.24012383000081,53483.57859024 2024-05-02,01:56:41.000,123,11085327,13365,0,1714615000,13053.439920559998,85.1766816599993,53483.60653872 2024-05-02,01:56:42.000,123,11085320,13965,0,1714615001,13053.345612219993,85.1766816599993,53483.64147432001 2024-05-02,01:56:43.000,123,11085292,13845,0,1714615002,13053.345612219993,85.19782905000466,53483.56461600001 2024-05-02,01:56:44.000,123,11085324,13845,0,1714615003,13053.338875909998,85.16258340000059,53483.51570616 2024-05-02,01:56:45.000,123,11085306,13365,0,1714615004,13053.237831259998,85.13438688000315,53483.52269328001 2024-05-02,01:56:46.000,123,11085305,13565,0,1714615005,13053.210886020002,85.09914122999908,53483.46679632 2024-05-02,01:56:47.000,123,11085389,13365,0,1714615006,13053.069423510002,85.06389558000228,53483.403912240006 2024-05-02,01:56:48.000,123,11085348,13565,0,1714615007,13053.069423510002,85.0427481900042,53483.39692512001 2024-05-02,01:56:49.000,123,11085297,13965,0,1714615008,13052.995324099997,85.03569906000484,53483.36198952 2024-05-02,01:56:50.000,123,11085310,13765,0,1714615009,13052.941433619992,85.0427481900042,53483.3200668 2024-05-02,01:56:51.000,123,11085292,13325,0,1714615010,13052.887543140001,85.01455166999949,53483.27814408001 2024-05-02,01:56:52.000,123,11085303,13685,0,1714615011,13052.799971109991,84.98635515000205,53483.29211832 2024-05-02,01:56:53.000,123,11085280,13565,0,1714615012,13052.69892645999,84.96520776000398,53483.24320848 2024-05-02,01:56:54.000,123,11085288,13725,0,1714615013,13052.64503598,84.9299621099999,53483.22923424001 2024-05-02,01:56:55.000,123,11085337,13285,0,1714615014,13052.570936569995,84.88061820000439,53483.22224712 2024-05-02,01:56:56.000,123,11085338,13765,0,1714615015,13052.530518709995,84.91586385000119,53483.13141456 2024-05-02,01:56:57.000,123,11085297,13885,0,1714615016,13052.469891919995,84.89471646000311,53483.13840168001 2024-05-02,01:56:58.000,123,11085309,13485,0,1714615017,13052.42273775,84.8665199399984,53483.1803244 2024-05-02,01:56:59.000,123,11085268,13565,0,1714615018,13052.35537464999,84.8665199399984,53483.11045320001 2024-05-02,01:57:00.000,123,11085350,13885,0,1714615019,13052.314956789989,84.87356906999776,53483.11045320001 2024-05-02,01:57:01.000,123,11085375,13445,0,1714615020,13052.281275239999,84.8312742900016,53483.08949184001 2024-05-02,01:57:02.000,123,11085304,13565,0,1714615021,13052.247593689994,84.84537255000032,53483.06154336001 2024-05-02,01:57:03.000,123,11085289,13405,0,1714615022,13052.193703209989,84.82422516000224,53482.97769792 2024-05-02,01:57:04.000,123,11085286,13245,0,1714615023,13052.173494279989,84.78897950999817,53483.0056464 2024-05-02,01:57:05.000,123,11085288,13405,0,1714615024,13052.119603799998,84.82422516000224,53482.998659280005 2024-05-02,01:57:06.000,123,11085276,13845,0,1714615025,13052.038768079998,84.82422516000224,53482.96372368 2024-05-02,01:57:07.000,123,11085354,13445,0,1714615026,13051.991613910002,84.8312742900016,53482.88686536 2024-05-02,01:57:08.000,123,11085313,13605,0,1714615027,13051.991613910002,84.81717603000288,53482.89385248001 2024-05-02,01:57:09.000,123,11085355,13565,0,1714615028,13051.924250809992,84.8665199399984,53482.879878240004 2024-05-02,01:57:10.000,123,11085367,13565,0,1714615029,13051.917514499997,84.87356906999776,53482.879878240004 2024-05-02,01:57:11.000,123,11085284,13365,0,1714615030,13051.870360330002,84.8312742900016,53482.84494264 2024-05-02,01:57:12.000,123,11085324,13285,0,1714615031,13051.863624019992,84.8665199399984,53482.85192976001 2024-05-02,01:57:13.000,123,11085316,13965,0,1714615032,13051.829942470002,84.83832342000096,53482.85192976001 2024-05-02,01:57:14.000,123,11085287,13765,0,1714615033,13051.829942470002,84.81717603000288,53482.78904568 2024-05-02,01:57:15.000,123,11085303,13925,0,1714615034,13051.776051989997,84.82422516000224,53482.7960328 2024-05-02,01:57:16.000,123,11085245,13765,0,1714615035,13051.728897820001,84.84537255000032,53482.80301992001 2024-05-02,01:57:17.000,123,11085329,13565,0,1714615036,13051.749106750001,84.8665199399984,53482.7960328 2024-05-02,01:57:18.000,123,11085325,13845,0,1714615037,13051.715425199996,84.8665199399984,53482.76808432 2024-05-02,01:57:19.000,123,11085297,13405,0,1714615038,13051.688479960001,84.85242167999968,53482.78904568 2024-05-02,01:57:20.000,123,11085326,13725,0,1714615039,13051.675007339996,84.8312742900016,53482.75411008001 2024-05-02,01:57:21.000,123,11085303,13445,0,1714615040,13051.648062100001,84.85947080999904,53482.70520024001 2024-05-02,01:57:22.000,123,11085310,13525,0,1714615041,13051.60764424,84.83832342000096,53482.77507144001 2024-05-02,01:57:23.000,123,11085284,13605,0,1714615042,13051.60764424,84.82422516000224,53482.71917448 2024-05-02,01:57:24.000,123,11085300,13485,0,1714615043,13051.58743531,84.77488124999945,53482.761097200004 2024-05-02,01:57:25.000,123,11085350,13845,0,1714615044,13051.560490069991,84.80307777000417,53482.70520024001 2024-05-02,01:57:26.000,123,11085330,13485,0,1714615045,13051.54028113999,84.76078299000073,53482.691226 2024-05-02,01:57:27.000,123,11085318,13485,0,1714615046,13051.50659959,84.73963560000266,53482.69821312 2024-05-02,01:57:28.000,123,11085310,13405,0,1714615047,13051.493126969996,84.74668473000202,53482.72616160001 2024-05-02,01:57:29.000,123,11085288,13485,0,1714615048,13051.432500179995,84.74668473000202,53482.663277520005 2024-05-02,01:57:30.000,123,11085307,13565,0,1714615049,13051.432500179995,84.72553734000394,53482.68423888001 2024-05-02,01:57:31.000,123,11085333,13485,0,1714615050,13051.39881862999,84.71143907999794,53482.663277520005 2024-05-02,01:57:32.000,123,11085273,13605,0,1714615051,13051.36513708,84.71848821000458,53482.67026464 2024-05-02,01:57:33.000,123,11085308,13405,0,1714615052,13051.32471922,84.70438994999859,53482.614367680006 2024-05-02,01:57:34.000,123,11085348,13805,0,1714615053,13051.291037669995,84.71143907999794,53482.63532904001 2024-05-02,01:57:35.000,123,11085303,13565,0,1714615054,13051.25735611999,84.69734081999923,53482.67026464 2024-05-02,01:57:36.000,123,11085296,13805,0,1714615055,13051.270828739995,84.67619343000115,53482.65629040001 2024-05-02,01:57:37.000,123,11085303,13605,0,1714615056,13051.270828739995,84.63389864999772,53482.62834192 2024-05-02,01:57:38.000,123,11085278,13605,0,1714615057,13051.210201949994,84.65504604000307,53482.62834192 2024-05-02,01:57:39.000,123,11085307,13765,0,1714615058,13051.129366229994,84.64094778000435,53482.6213548 2024-05-02,01:57:40.000,123,11085344,13765,0,1714615059,13051.129366229994,84.64799691000371,53482.593406320004 2024-05-02,01:57:41.000,123,11085333,14045,0,1714615060,13051.11589360999,84.619800389999,53482.565457840006 2024-05-02,01:57:42.000,123,11085281,13765,0,1714615061,13051.088948369994,84.63389864999772,53482.57244496 2024-05-02,01:57:43.000,123,11085296,13525,0,1714615062,13051.11589360999,84.61275125999964,53482.5514836 2024-05-02,01:57:44.000,123,11085345,13725,0,1714615063,13051.021585269998,84.59865300000092,53482.5514836 2024-05-02,01:57:45.000,123,11085306,13925,0,1714615064,13051.001376339998,84.59865300000092,53482.55847072001 2024-05-02,01:57:46.000,123,11085299,13605,0,1714615065,13050.987903719993,84.64799691000371,53482.53750936001 2024-05-02,01:57:47.000,123,11085382,13605,0,1714615066,13050.947485859993,84.61275125999964,53482.53750936001 2024-05-02,01:57:48.000,123,11085313,13925,0,1714615067,13050.900331689998,84.5845547400022,53482.57244496 2024-05-02,01:57:49.000,123,11085353,13605,0,1714615068,13050.873386449988,84.60570213000028,53482.52353512 2024-05-02,01:58:00.000,123,11085312,13765,0,1714615079,13050.24690962,84.56340735000413,53482.50956088 2024-05-02,01:58:01.000,123,11085293,13605,0,1714615080,13050.193019139995,84.54930908999813,53482.46065104 2024-05-02,01:58:02.000,123,11085326,13565,0,1714615081,13050.132392349995,84.54225995999877,53482.446676800006 2024-05-02,01:58:03.000,123,11085307,13525,0,1714615082,13050.07850186999,84.50701431000198,53482.36283136 2024-05-02,01:58:04.000,123,11085359,13605,0,1714615083,13050.04482032,84.53521082999941,53482.43968968001 2024-05-02,01:58:05.000,123,11085318,13845,0,1714615084,13050.00440246,84.51406344000134,53482.39077984001 2024-05-02,01:58:06.000,123,11085317,13565,0,1714615085,13049.943775669999,84.46471952999855,53482.35584424 2024-05-02,01:58:07.000,123,11085366,13485,0,1714615086,13049.862939949999,84.39422822999768,53482.36283136 2024-05-02,01:58:08.000,123,11085272,13685,0,1714615087,13049.849467329994,84.40127736000431,53482.36981848001 2024-05-02,01:58:09.000,123,11085305,14005,0,1714615088,13049.714741129988,84.36603171000024,53482.29994728001 2024-05-02,01:58:10.000,123,11085301,13565,0,1714615089,13049.667586959993,84.3378351900028,53482.29994728001 2024-05-02,01:58:11.000,123,11085331,13725,0,1714615090,13049.674323269988,84.3096386699981,53482.3069344 2024-05-02,01:58:12.000,123,11085333,13845,0,1714615091,13049.647378029993,84.28144215000066,53482.27199880001 2024-05-02,01:58:13.000,123,11085286,13565,0,1714615092,13049.606960169993,84.2743930200013,53482.21610184 2024-05-02,01:58:14.000,123,11085289,13765,0,1714615093,13049.573278620002,84.21799997999915,53482.20212760001 2024-05-02,01:58:15.000,123,11085292,13565,0,1714615094,13049.532860760002,84.20390172000043,53482.230076080006 2024-05-02,01:58:16.000,123,11085293,13925,0,1714615095,13049.458761349997,84.16865607000364,53482.18116624001 2024-05-02,01:58:17.000,123,11085318,13725,0,1714615096,13049.465497659992,84.14045954999892,53482.13924352 2024-05-02,01:58:18.000,123,11085304,13605,0,1714615097,13049.391398250002,84.07701738000469,53482.160204880005 2024-05-02,01:58:19.000,123,11085311,13245,0,1714615098,13049.384661939992,84.08406651000405,53482.13225640001 2024-05-02,01:58:20.000,123,11085257,13205,0,1714615099,13049.357716699997,84.07701738000469,53482.11828216 2024-05-02,01:58:21.000,123,11085348,13325,0,1714615100,13049.337507769997,84.04882085999998,53482.12526928 2024-05-02,01:58:22.000,123,11085303,13405,0,1714615101,13049.324035149992,84.03472260000126,53482.01347536001 2024-05-02,01:58:23.000,123,11085325,13445,0,1714615102,13049.303826219992,84.0276734700019,53481.9575784 2024-05-02,01:58:24.000,123,11085295,14125,0,1714615103,13049.303826219992,84.05586998999934,53482.0274496 2024-05-02,01:58:25.000,123,11085289,13645,0,1714615104,13049.310562530001,84.00652608000382,53481.9575784 2024-05-02,01:58:26.000,123,11085303,13965,0,1714615105,13049.303826219992,83.95718217000103,53482.0274496 2024-05-02,01:58:27.000,123,11085272,13565,0,1714615106,13049.263408359991,84.02062434000254,53481.97853976 2024-05-02,01:58:28.000,123,11085303,13645,0,1714615107,13049.249935740001,84.01357521000318,53481.943604160006 2024-05-02,01:58:29.000,123,11085288,13405,0,1714615108,13049.249935740001,83.99947695000446,53481.97853976 2024-05-02,01:58:30.000,123,11085300,13725,0,1714615109,13049.256672049996,84.01357521000318,53481.9575784 2024-05-02,01:58:31.000,123,11085281,13405,0,1714615110,13049.256672049996,83.99947695000446,53481.9575784 2024-05-02,01:58:32.000,123,11085302,13805,0,1714615111,13049.263408359991,83.99242781999783,53481.992514000005 2024-05-02,01:58:33.000,123,11085287,13765,0,1714615112,13049.310562530001,83.99242781999783,53481.99950112 2024-05-02,01:58:34.000,123,11085310,13925,0,1714615113,13049.324035149992,84.02062434000254,53481.95059128 2024-05-02,01:58:35.000,123,11085262,13725,0,1714615114,13049.310562530001,83.99242781999783,53481.95059128 2024-05-02,01:58:36.000,123,11085295,13725,0,1714615115,13049.256672049996,84.04882085999998,53481.96456552001 2024-05-02,01:58:37.000,123,11085362,13605,0,1714615116,13049.310562530001,84.00652608000382,53481.943604160006 2024-05-02,01:58:38.000,123,11085292,13565,0,1714615117,13049.310562530001,84.01357521000318,53481.93661704001 2024-05-02,01:58:39.000,123,11085329,13605,0,1714615118,13049.270144670001,84.02062434000254,53481.97155264 2024-05-02,01:58:40.000,123,11085294,13685,0,1714615119,13049.350980390001,84.00652608000382,53481.96456552001 2024-05-02,01:58:41.000,123,11085324,13405,0,1714615120,13049.297089909996,84.01357521000318,53481.95059128 2024-05-02,01:58:42.000,123,11085267,13405,0,1714615121,13049.297089909996,83.99947695000446,53481.95059128 2024-05-02,01:58:43.000,123,11085290,13565,0,1714615122,13049.337507769997,83.99242781999783,53481.98552688001 2024-05-02,01:58:44.000,123,11085278,13605,0,1714615123,13049.283617289992,83.96423130000039,53481.96456552001 2024-05-02,01:58:45.000,123,11085291,13725,0,1714615124,13049.263408359991,83.90078912999888,53481.96456552001 2024-05-02,01:58:46.000,123,11085310,13445,0,1714615125,13049.290353600001,83.86554348000209,53481.943604160006 2024-05-02,01:58:47.000,123,11085301,13765,0,1714615126,13049.256672049996,83.90783825999824,53481.9575784 2024-05-02,01:58:48.000,123,11085285,13605,0,1714615127,13049.297089909996,83.89373999999953,53481.9575784 2024-05-02,01:58:49.000,123,11085308,13525,0,1714615128,13049.229726810001,83.84439609000401,53481.97853976 2024-05-02,01:58:50.000,123,11085308,13845,0,1714615129,13049.229726810001,83.82324869999866,53481.97853976 2024-05-02,01:58:51.000,123,11085287,13685,0,1714615130,13049.222990499991,83.8161995699993,53481.943604160006 2024-05-02,01:58:52.000,123,11085336,13405,0,1714615131,13049.202781569991,83.79505218000122,53481.99950112 2024-05-02,01:58:53.000,123,11085332,13925,0,1714615132,13049.155627399996,83.7809539200025,53482.02046248 2024-05-02,01:58:54.000,123,11085329,13765,0,1714615133,13049.155627399996,83.77390479000314,53482.02046248 2024-05-02,01:58:55.000,123,11085331,13405,0,1714615134,13049.08152798999,83.78800305000186,53482.02046248 2024-05-02,01:58:56.000,123,11085303,13565,0,1714615135,13049.00742858,83.73161000999971,53481.98552688001 2024-05-02,01:58:57.000,123,11085292,13805,0,1714615136,13048.94680179,83.73161000999971,53482.01347536001 2024-05-02,01:58:58.000,123,11085298,13925,0,1714615137,13048.913120239995,83.717511750001,53481.97853976 2024-05-02,01:58:59.000,123,11085286,13565,0,1714615138,13048.812075589994,83.76685566000378,53482.00648824 2024-05-02,01:59:00.000,123,11085296,13405,0,1714615139,13048.724503559999,83.73161000999971,53482.05539808001 2024-05-02,01:59:01.000,123,11085290,13645,0,1714615140,13048.630195219994,83.73161000999971,53482.02046248 2024-05-02,01:59:02.000,123,11085361,13325,0,1714615141,13048.475260089988,83.71046262000164,53482.062385200006 2024-05-02,01:59:03.000,123,11085319,13565,0,1714615142,13048.421369609998,83.73865913999907,53481.98552688001 2024-05-02,01:59:04.000,123,11085318,13765,0,1714615143,13048.333797580002,83.70341349000228,53481.99950112 2024-05-02,01:59:05.000,123,11085303,13605,0,1714615144,13048.219280309997,83.76685566000378,53481.992514000005 2024-05-02,01:59:06.000,123,11085360,13685,0,1714615145,13048.172126140002,83.73865913999907,53481.98552688001 2024-05-02,01:59:07.000,123,11085377,13685,0,1714615146,13048.098026729996,83.75275739999779,53481.97155264 2024-05-02,01:59:08.000,123,11085380,13565,0,1714615147,13048.010454700001,83.74570826999843,53481.95059128 2024-05-02,01:59:09.000,123,11085332,13805,0,1714615148,13047.983509459991,83.74570826999843,53481.90168144 2024-05-02,01:59:10.000,123,11085351,13685,0,1714615149,13047.936355289996,83.717511750001,53481.894694320006 2024-05-02,01:59:11.000,123,11085294,13405,0,1714615150,13047.875728499996,83.717511750001,53481.894694320006 2024-05-02,01:59:12.000,123,11085326,13885,0,1714615151,13047.835310639995,83.68931523000356,53481.88072008 2024-05-02,01:59:13.000,123,11085328,13805,0,1714615152,13047.774683849995,83.71046262000164,53481.88072008 2024-05-02,01:59:14.000,123,11085337,13005,0,1714615153,13047.76121122999,83.71046262000164,53481.894694320006 2024-05-02,01:59:15.000,123,11085337,13765,0,1714615154,13047.734265989995,83.70341349000228,53481.85975872 2024-05-02,01:59:16.000,123,11085297,13325,0,1714615155,13047.734265989995,83.67521697000484,53481.83181024 2024-05-02,01:59:17.000,123,11085364,13445,0,1714615156,13047.693848129995,83.71046262000164,53481.7829004 2024-05-02,01:59:18.000,123,11085328,13485,0,1714615157,13047.66016657999,83.72456088000035,53481.83879736 2024-05-02,01:59:19.000,123,11085328,13845,0,1714615158,13047.70732075,83.6822661000042,53481.7829004 2024-05-02,01:59:20.000,123,11085338,14005,0,1714615159,13047.66016657999,83.63292219000141,53481.73399056 2024-05-02,01:59:21.000,123,11085311,13325,0,1714615160,13047.68711182,83.65406957999949,53481.7130292 2024-05-02,01:59:22.000,123,11085301,13805,0,1714615161,13047.66690289,83.63292219000141,53481.7829004 2024-05-02,01:59:23.000,123,11085310,13845,0,1714615162,13047.68711182,83.63997132000077,53481.69905496001 2024-05-02,01:59:24.000,123,11085291,13725,0,1714615163,13047.693848129995,83.60472567000397,53481.67110648 2024-05-02,01:59:25.000,123,11085330,13485,0,1714615164,13047.72752968,83.61882393000269,53481.74097768 2024-05-02,01:59:26.000,123,11085300,13765,0,1714615165,13047.754474919995,83.64702045000013,53481.76193904 2024-05-02,01:59:27.000,123,11085331,13685,0,1714615166,13047.70058443999,83.64702045000013,53481.727003440006 2024-05-02,01:59:28.000,123,11085345,13685,0,1714615167,13047.70732075,83.66111870999885,53481.72001632001 2024-05-02,01:59:29.000,123,11085301,13565,0,1714615168,13047.66016657999,83.68931523000356,53481.754951920004 2024-05-02,01:59:30.000,123,11085313,13885,0,1714615169,13047.70732075,83.6822661000042,53481.775913280006 2024-05-02,01:59:31.000,123,11085304,13405,0,1714615170,13047.70058443999,83.75275739999779,53481.74097768 2024-05-02,01:59:32.000,123,11085328,13605,0,1714615171,13047.72079336999,83.75275739999779,53481.74097768 2024-05-02,01:59:33.000,123,11085280,13885,0,1714615172,13047.673639199995,83.83029782999802,53481.74796480001 2024-05-02,01:59:34.000,123,11085290,13925,0,1714615173,13047.70058443999,83.84439609000401,53481.706042080004 2024-05-02,01:59:35.000,123,11085325,13485,0,1714615174,13047.693848129995,83.8796417400008,53481.754951920004 2024-05-02,01:59:36.000,123,11085294,13725,0,1714615175,13047.673639199995,83.92193652000424,53481.7130292 2024-05-02,01:59:37.000,123,11085323,13765,0,1714615176,13047.653430269995,83.95013304000167,53481.72001632001 2024-05-02,01:59:38.000,123,11085346,13765,0,1714615177,13047.61974871999,84.00652608000382,53481.79687464001 2024-05-02,01:59:39.000,123,11085293,13525,0,1714615178,13047.6062761,84.04882085999998,53481.7130292 2024-05-02,01:59:40.000,123,11085289,13885,0,1714615179,13047.57933085999,84.11931216000085,53481.775913280006 2024-05-02,01:59:41.000,123,11085331,13485,0,1714615180,13047.59953978999,84.14045954999892,53481.76892616001 2024-05-02,01:59:42.000,123,11085332,13925,0,1714615181,13047.572594549994,84.22504910999851,53481.76892616001 2024-05-02,01:59:43.000,123,11085322,13765,0,1714615182,13047.51870406999,84.2391473700045,53481.775913280006 2024-05-02,01:59:44.000,123,11085298,13765,0,1714615183,13047.511967759994,84.28849128000002,53481.81783600001 2024-05-02,01:59:45.000,123,11085318,13805,0,1714615184,13047.49849513999,84.31668780000473,53481.76193904 2024-05-02,01:59:46.000,123,11085289,13845,0,1714615185,13047.47828620999,84.35898258000088,53481.74796480001 2024-05-02,01:59:47.000,123,11085343,13765,0,1714615186,13047.485022519999,84.35898258000088,53481.775913280006 2024-05-02,01:59:48.000,123,11085319,13845,0,1714615187,13047.471549899994,84.40832649000367,53481.81783600001 2024-05-02,01:59:49.000,123,11085336,13645,0,1714615188,13047.511967759994,84.42242475000239,53481.8527716 2024-05-02,01:59:50.000,123,11085326,13245,0,1714615189,13047.451340969994,84.46471952999855,53481.76193904 2024-05-02,01:59:51.000,123,11085283,13765,0,1714615190,13047.458077279989,84.47881779000454,53481.78988752 2024-05-02,01:59:52.000,123,11085349,13405,0,1714615191,13047.424395729999,84.49996518000262,53481.80386176 2024-05-02,01:59:53.000,123,11085282,13605,0,1714615192,13047.424395729999,84.5211125700007,53481.79687464001 2024-05-02,01:59:54.000,123,11085271,13245,0,1714615193,13047.444604659999,84.5211125700007,53481.76193904 2024-05-02,01:59:55.000,123,11085271,13325,0,1714615194,13047.431132039994,84.53521082999941,53481.74097768 2024-05-02,01:59:56.000,123,11085291,13445,0,1714615195,13047.437868349989,84.56340735000413,53481.76892616001 2024-05-02,01:59:57.000,123,11085274,13605,0,1714615196,13047.390714179994,84.64799691000371,53481.91565568001 2024-05-02,01:59:58.000,123,11085336,13245,0,1714615197,13047.350296319994,84.64799691000371,53481.88770720001 2024-05-02,01:59:59.000,123,11085376,13405,0,1714615198,13047.357032629989,84.67619343000115,53481.922642800004 2024-05-02,02:00:00.000,123,11085318,13405,0,1714615199,13047.377241559989,84.7325864700033,53481.88072008 2024-05-02,02:00:01.000,123,11085291,13525,0,1714615200,13047.363768939998,84.76078299000073,53481.85975872 2024-05-02,02:00:02.000,123,11085354,13765,0,1714615201,13047.357032629989,84.74668473000202,53481.86674584001 2024-05-02,02:00:03.000,123,11085350,13365,0,1714615202,13047.343560009998,84.7678321200001,53481.91565568001 2024-05-02,02:00:04.000,123,11085366,13725,0,1714615203,13047.336823699989,84.66914430000179,53481.84578448001 2024-05-02,02:00:05.000,123,11085337,13405,0,1714615204,13047.343560009998,84.68324256000051,53481.824823120005 2024-05-02,02:00:06.000,123,11085331,13685,0,1714615205,13047.296405839988,84.74668473000202,53481.81783600001 2024-05-02,02:00:07.000,123,11085325,13885,0,1714615206,13047.276196909988,84.71143907999794,53481.79687464001 2024-05-02,02:00:08.000,123,11085349,13605,0,1714615207,13047.262724289998,84.76078299000073,53481.79687464001 2024-05-02,02:00:09.000,123,11085323,14005,0,1714615208,13047.249251669993,84.78193037999881,53481.85975872 2024-05-02,02:00:10.000,123,11085354,13565,0,1714615209,13047.276196909988,84.80307777000417,53481.81084888 2024-05-02,02:00:11.000,123,11085301,13965,0,1714615210,13047.208833809993,84.84537255000032,53481.83181024 2024-05-02,02:00:12.000,123,11085353,13805,0,1714615211,13047.215570119988,84.82422516000224,53481.80386176 2024-05-02,02:00:13.000,123,11085347,13805,0,1714615212,13047.195361190003,84.89471646000311,53481.754951920004 2024-05-02,02:00:14.000,123,11085275,13165,0,1714615213,13047.148207019993,84.88061820000439,53481.81783600001 2024-05-02,02:00:15.000,123,11085354,13525,0,1714615214,13047.114525470002,84.84537255000032,53481.83879736 2024-05-02,02:00:16.000,123,11085307,13805,0,1714615215,13047.107789159993,84.92291298000055,53481.824823120005 2024-05-02,02:00:17.000,123,11085356,13725,0,1714615216,13047.094316540002,84.90176559000247,53481.824823120005 2024-05-02,02:00:18.000,123,11085328,13725,0,1714615217,13047.053898680002,84.95110949999798,53481.81084888 2024-05-02,02:00:19.000,123,11085345,13485,0,1714615218,13047.067371299992,84.97225689000334,53481.79687464001 2024-05-02,02:00:20.000,123,11085279,13925,0,1714615219,13047.020217129997,84.97225689000334,53481.84578448001 2024-05-02,02:00:21.000,123,11085278,13845,0,1714615220,13047.074107610002,84.9793060200027,53481.83879736 2024-05-02,02:00:22.000,123,11085320,14045,0,1714615221,13047.087580229992,84.95110949999798,53481.85975872 2024-05-02,02:00:23.000,123,11085354,13725,0,1714615222,13047.047162369992,84.96520776000398,53481.79687464001 2024-05-02,02:00:24.000,123,11085334,13765,0,1714615223,13047.040426059997,84.99340428000141,53481.83879736 2024-05-02,02:00:25.000,123,11085369,14045,0,1714615224,13047.067371299992,84.98635515000205,53481.8527716 2024-05-02,02:00:26.000,123,11085357,13525,0,1714615225,13047.047162369992,85.00750254000013,53481.81783600001 2024-05-02,02:00:27.000,123,11085291,13925,0,1714615226,13047.047162369992,84.99340428000141,53481.78988752 2024-05-02,02:00:28.000,123,11085314,13445,0,1714615227,13047.067371299992,84.95815863000462,53481.83879736 2024-05-02,02:00:29.000,123,11085331,13485,0,1714615228,13047.067371299992,84.97225689000334,53481.754951920004 2024-05-02,02:00:30.000,123,11085304,13445,0,1714615229,13047.101052849997,84.96520776000398,53481.76193904 2024-05-02,02:00:31.000,123,11085353,13565,0,1714615230,13047.141470709998,84.9793060200027,53481.775913280006 2024-05-02,02:00:32.000,123,11085325,13445,0,1714615231,13047.141470709998,84.9793060200027,53481.775913280006 2024-05-02,02:00:33.000,123,11085310,13685,0,1714615232,13047.188624879993,84.95815863000462,53481.74796480001 2024-05-02,02:00:34.000,123,11085346,13685,0,1714615233,13047.188624879993,84.97225689000334,53481.69905496001 2024-05-02,02:00:35.000,123,11085299,13765,0,1714615234,13047.255987979988,84.94406036999862,53481.727003440006 2024-05-02,02:00:36.000,123,11085306,13685,0,1714615235,13047.215570119988,84.96520776000398,53481.706042080004 2024-05-02,02:00:37.000,123,11085323,13685,0,1714615236,13047.289669529993,84.9299621099999,53481.76193904 2024-05-02,02:00:38.000,123,11085317,13685,0,1714615237,13047.350296319994,84.94406036999862,53481.69905496001 2024-05-02,02:00:39.000,123,11085363,13805,0,1714615238,13047.410923109994,84.90176559000247,53481.74097768 2024-05-02,02:00:40.000,123,11085348,13925,0,1714615239,13047.451340969994,84.88766733000375,53481.727003440006 2024-05-02,02:00:41.000,123,11085302,13725,0,1714615240,13047.49849513999,84.88766733000375,53481.7130292 2024-05-02,02:00:42.000,123,11085292,13405,0,1714615241,13047.54564931,84.87356906999776,53481.69905496001 2024-05-02,02:00:43.000,123,11085288,13565,0,1714615242,13047.6062761,84.83832342000096,53481.7130292 2024-05-02,02:00:44.000,123,11085278,13725,0,1714615243,13047.61974871999,84.81717603000288,53481.74097768 2024-05-02,02:00:45.000,123,11085298,13485,0,1714615244,13047.68037550999,84.85242167999968,53481.727003440006 2024-05-02,02:00:46.000,123,11085305,13765,0,1714615245,13047.714057059995,84.84537255000032,53481.72001632001 2024-05-02,02:00:47.000,123,11085355,13645,0,1714615246,13047.76121122999,84.78897950999817,53481.76193904 2024-05-02,02:00:48.000,123,11085306,13885,0,1714615247,13047.78142015999,84.80307777000417,53481.76892616001 2024-05-02,02:00:49.000,123,11085291,13605,0,1714615248,13047.875728499996,84.81012690000352,53481.824823120005 2024-05-02,02:00:50.000,123,11085266,14245,0,1714615249,13047.895937429996,84.78897950999817,53481.80386176 2024-05-02,02:00:51.000,123,11085260,14245,0,1714615250,13047.976773149996,84.7678321200001,53481.873732960004 2024-05-02,02:00:52.000,123,11085289,13965,0,1714615251,13048.077817799996,84.76078299000073,53481.81084888 2024-05-02,02:00:53.000,123,11085252,13765,0,1714615252,13048.104763039992,84.76078299000073,53481.85975872 2024-05-02,02:00:54.000,123,11085286,13965,0,1714615253,13048.158653519997,84.69734081999923,53481.894694320006 2024-05-02,02:00:55.000,123,11085307,14085,0,1714615254,13048.219280309997,84.69734081999923,53481.894694320006 2024-05-02,02:00:56.000,123,11085268,13885,0,1714615255,13048.239489239997,84.73963560000266,53481.86674584001 2024-05-02,02:00:57.000,123,11085307,13485,0,1714615256,13048.320324959997,84.71848821000458,53481.922642800004 2024-05-02,02:00:58.000,123,11085266,14045,0,1714615257,13048.394424370003,84.7325864700033,53482.00648824 2024-05-02,02:00:59.000,123,11085332,13765,0,1714615258,13048.421369609998,84.71143907999794,53481.96456552001 2024-05-02,02:01:00.000,123,11085334,14165,0,1714615259,13048.488732709993,84.70438994999859,53482.00648824 2024-05-02,02:01:01.000,123,11085338,13925,0,1714615260,13048.481996399998,84.69029168999987,53482.06937232 2024-05-02,02:01:02.000,123,11085272,14125,0,1714615261,13048.529150569993,84.69734081999923,53482.00648824 2024-05-02,02:01:03.000,123,11085299,13885,0,1714615262,13048.562832119998,84.69029168999987,53482.02046248 2024-05-02,02:01:04.000,123,11085280,13965,0,1714615263,13048.616722599989,84.72553734000394,53482.0973208 2024-05-02,02:01:05.000,123,11085266,13365,0,1714615264,13048.663876769999,84.70438994999859,53482.07635944 2024-05-02,02:01:06.000,123,11085274,13645,0,1714615265,13048.69755831999,84.66209517000243,53482.12526928 2024-05-02,02:01:07.000,123,11085301,13405,0,1714615266,13048.76492142,84.67619343000115,53482.11828216 2024-05-02,02:01:08.000,123,11085329,13805,0,1714615267,13048.77839403999,84.69029168999987,53482.24405032 2024-05-02,02:01:09.000,123,11085289,13765,0,1714615268,13048.812075589994,84.67619343000115,53482.19514048 2024-05-02,02:01:10.000,123,11085308,13765,0,1714615269,13048.791866659994,84.66914430000179,53482.258024560004 2024-05-02,02:01:11.000,123,11085259,13765,0,1714615270,13048.832284519995,84.68324256000051,53482.230076080006 2024-05-02,02:01:12.000,123,11085323,13725,0,1714615271,13048.83902082999,84.66914430000179,53482.27199880001 2024-05-02,02:01:13.000,123,11085285,13205,0,1714615272,13048.886175,84.64799691000371,53482.3069344 2024-05-02,02:01:14.000,123,11085271,13485,0,1714615273,13048.886175,84.66209517000243,53482.33488288 2024-05-02,02:01:15.000,123,11085251,13885,0,1714615274,13048.892911309995,84.66914430000179,53482.34187 2024-05-02,02:01:16.000,123,11085295,13325,0,1714615275,13048.872702379995,84.69029168999987,53482.3069344 2024-05-02,02:01:17.000,123,11085341,13325,0,1714615276,13048.87943868999,84.68324256000051,53482.34187 2024-05-02,02:01:18.000,123,11085304,13765,0,1714615277,13048.832284519995,84.66209517000243,53482.33488288 2024-05-02,02:01:19.000,123,11085256,13565,0,1714615278,13048.83902082999,84.66209517000243,53482.327895760005 2024-05-02,02:01:20.000,123,11085319,13085,0,1714615279,13048.80533928,84.63389864999772,53482.34885712001 2024-05-02,02:01:21.000,123,11085313,13405,0,1714615280,13048.77839403999,84.64799691000371,53482.33488288 2024-05-02,02:01:22.000,123,11085273,13325,0,1714615281,13048.751448799994,84.59160387000156,53482.38379272 2024-05-02,02:01:23.000,123,11085322,13685,0,1714615282,13048.670613079994,84.59160387000156,53482.39077984001 2024-05-02,02:01:24.000,123,11085330,13485,0,1714615283,13048.684085699999,84.59160387000156,53482.425715440004 2024-05-02,02:01:25.000,123,11085331,13205,0,1714615284,13048.663876769999,84.56340735000413,53482.41872832001 2024-05-02,02:01:26.000,123,11085333,13845,0,1714615285,13048.663876769999,84.55635822000477,53482.4117412 2024-05-02,02:01:27.000,123,11085328,13845,0,1714615286,13048.630195219994,84.56340735000413,53482.397766960006 2024-05-02,02:01:28.000,123,11085309,14005,0,1714615287,13048.562832119998,84.51406344000134,53482.4117412 2024-05-02,02:01:29.000,123,11085297,13565,0,1714615288,13048.481996399998,84.53521082999941,53482.38379272 2024-05-02,02:01:30.000,123,11085315,13645,0,1714615289,13048.421369609998,84.51406344000134,53482.425715440004 2024-05-02,02:01:31.000,123,11085308,14045,0,1714615290,13048.354006510002,84.45767039999919,53482.45366392 2024-05-02,02:01:32.000,123,11085295,13525,0,1714615291,13048.306852339992,84.45767039999919,53482.446676800006 2024-05-02,02:01:33.000,123,11085307,13565,0,1714615292,13048.273170790002,84.43652301000111,53482.47462528 2024-05-02,02:01:34.000,123,11085259,13845,0,1714615293,13048.205807689992,84.39422822999768,53482.36981848001 2024-05-02,02:01:35.000,123,11085287,13805,0,1714615294,13048.172126140002,84.40127736000431,53482.34187 2024-05-02,02:01:36.000,123,11085333,13605,0,1714615295,13048.057608869996,84.35193345000152,53482.34885712001 2024-05-02,02:01:37.000,123,11085287,13285,0,1714615296,13047.936355289996,84.3096386699981,53482.33488288 2024-05-02,02:01:38.000,123,11085286,13605,0,1714615297,13047.895937429996,84.30258953999873,53482.34187 2024-05-02,02:01:39.000,123,11085273,13565,0,1714615298,13047.80162908999,84.28144215000066,53482.327895760005 2024-05-02,02:01:40.000,123,11085270,13725,0,1714615299,13047.734265989995,84.24619650000386,53482.3069344 2024-05-02,02:01:41.000,123,11085263,13805,0,1714615300,13047.62648503,84.21799997999915,53482.3069344 2024-05-02,02:01:42.000,123,11085338,13365,0,1714615301,13047.55912192999,84.19685259000107,53482.29296016 2024-05-02,02:01:43.000,123,11085280,13405,0,1714615302,13047.458077279989,84.20390172000043,53482.3069344 2024-05-02,02:01:44.000,123,11085323,13365,0,1714615303,13047.370505249994,84.13341041999956,53482.26501168 2024-05-02,02:01:45.000,123,11085311,13485,0,1714615304,13047.282933219998,84.10521390000213,53482.24405032 2024-05-02,02:01:46.000,123,11085301,13445,0,1714615305,13047.175152260003,84.0629191199987,53482.167192 2024-05-02,02:01:47.000,123,11085303,13365,0,1714615306,13047.101052849997,84.05586998999934,53482.19514048 2024-05-02,02:01:48.000,123,11085257,13805,0,1714615307,13047.020217129997,84.02062434000254,53482.11828216 2024-05-02,02:01:49.000,123,11085281,13365,0,1714615308,13046.912436170001,83.97832955999911,53482.06937232 2024-05-02,02:01:50.000,123,11085295,13925,0,1714615309,13046.898963549997,83.96423130000039,53482.08334656001 2024-05-02,02:01:51.000,123,11085336,13765,0,1714615310,13046.791182590001,83.90078912999888,53482.062385200006 2024-05-02,02:01:52.000,123,11085302,13365,0,1714615311,13046.71034687,83.89373999999953,53482.062385200006 2024-05-02,02:01:53.000,123,11085291,13925,0,1714615312,13046.676665319996,83.87259261000145,53482.00648824 2024-05-02,02:01:54.000,123,11085313,13525,0,1714615313,13046.616038529995,83.85849435000273,53481.97853976 2024-05-02,02:01:55.000,123,11085253,13645,0,1714615314,13046.555411739995,83.80915043999994,53481.99950112 2024-05-02,02:01:56.000,123,11085306,13605,0,1714615315,13046.48804864,83.78800305000186,53481.943604160006 2024-05-02,02:01:57.000,123,11085247,13525,0,1714615316,13046.40721292,83.7809539200025,53481.91565568001 2024-05-02,02:01:58.000,123,11085326,13645,0,1714615317,13046.373531369994,83.7809539200025,53481.96456552001 2024-05-02,02:01:59.000,123,11085228,13565,0,1714615318,13046.312904579994,83.7809539200025,53481.97155264 2024-05-02,02:02:00.000,123,11085319,13845,0,1714615319,13046.31964088999,83.76685566000378,53481.93661704001 2024-05-02,02:02:01.000,123,11085295,13365,0,1714615320,13046.211859929994,83.73161000999971,53481.92962992 2024-05-02,02:02:02.000,123,11085286,13485,0,1714615321,13046.232068859994,83.73161000999971,53481.92962992 2024-05-02,02:02:03.000,123,11085281,13645,0,1714615322,13046.198387309989,83.72456088000035,53481.88072008 2024-05-02,02:02:04.000,123,11085291,13685,0,1714615323,13046.178178379989,83.68931523000356,53481.873732960004 2024-05-02,02:02:05.000,123,11085287,13245,0,1714615324,13046.171442069994,83.72456088000035,53481.84578448001 2024-05-02,02:02:06.000,123,11085325,13325,0,1714615325,13046.198387309989,83.717511750001,53481.83879736 2024-05-02,02:02:07.000,123,11085291,13765,0,1714615326,13046.110815279993,83.69636436000292,53481.83879736 2024-05-02,02:02:08.000,123,11085315,13525,0,1714615327,13046.104078969998,83.73161000999971,53481.7829004 2024-05-02,02:02:09.000,123,11085259,13765,0,1714615328,13046.097342659988,83.69636436000292,53481.83879736 2024-05-02,02:02:10.000,123,11085298,13965,0,1714615329,13046.050188489993,83.71046262000164,53481.76892616001 2024-05-02,02:02:11.000,123,11085324,13565,0,1714615330,13046.063661109998,83.68931523000356,53481.78988752 2024-05-02,02:02:12.000,123,11085307,13645,0,1714615331,13046.090606349993,83.69636436000292,53481.7829004 2024-05-02,02:02:13.000,123,11085323,13965,0,1714615332,13046.050188489993,83.6822661000042,53481.74097768 2024-05-02,02:02:14.000,123,11085354,13565,0,1714615333,13046.090606349993,83.6822661000042,53481.81783600001 2024-05-02,02:02:15.000,123,11085304,13525,0,1714615334,13046.070397419993,83.6681678399982,53481.78988752 2024-05-02,02:02:16.000,123,11085352,13765,0,1714615335,13046.070397419993,83.64702045000013,53481.78988752 2024-05-02,02:02:17.000,123,11085249,13245,0,1714615336,13046.083870039998,83.63292219000141,53481.76892616001 2024-05-02,02:02:18.000,123,11085315,13565,0,1714615337,13046.050188489993,83.59062740999798,53481.775913280006 2024-05-02,02:02:19.000,123,11085293,13765,0,1714615338,13046.056924799988,83.61177480000333,53481.775913280006 2024-05-02,02:02:20.000,123,11085296,13485,0,1714615339,13046.083870039998,83.60472567000397,53481.76193904 2024-05-02,02:02:21.000,123,11085285,13485,0,1714615340,13046.077133729988,83.61882393000269,53481.81783600001 2024-05-02,02:02:22.000,123,11085258,13765,0,1714615341,13046.124287899998,83.61177480000333,53481.79687464001 2024-05-02,02:02:23.000,123,11085296,14085,0,1714615342,13046.110815279993,83.61882393000269,53481.7829004 2024-05-02,02:02:24.000,123,11085303,13845,0,1714615343,13046.131024209993,83.60472567000397,53481.79687464001 2024-05-02,02:02:25.000,123,11085284,13325,0,1714615344,13046.184914689999,83.58357827999862,53481.85975872 2024-05-02,02:02:26.000,123,11085309,13565,0,1714615345,13046.211859929994,83.60472567000397,53481.873732960004 2024-05-02,02:02:27.000,123,11085273,13525,0,1714615346,13046.218596239989,83.62587306000205,53481.88072008 2024-05-02,02:02:28.000,123,11085307,13605,0,1714615347,13046.292695649994,83.6822661000042,53481.92962992 2024-05-02,02:02:29.000,123,11085262,13605,0,1714615348,13046.333113509994,83.6681678399982,53481.86674584001 2024-05-02,02:02:30.000,123,11085342,13965,0,1714615349,13046.3263772,83.72456088000035,53481.894694320006 2024-05-02,02:02:31.000,123,11085271,13645,0,1714615350,13046.373531369994,83.7809539200025,53481.95059128 2024-05-02,02:02:32.000,123,11085303,13405,0,1714615351,13046.353322439994,83.7809539200025,53481.943604160006 2024-05-02,02:02:33.000,123,11085299,13605,0,1714615352,13046.38700399,83.84439609000401,53481.92962992 2024-05-02,02:02:34.000,123,11085335,13325,0,1714615353,13046.33984981999,83.88669087000017,53481.96456552001 2024-05-02,02:02:35.000,123,11085316,13605,0,1714615354,13046.306168269999,83.90078912999888,53482.04841096 2024-05-02,02:02:36.000,123,11085305,13925,0,1714615355,13046.31964088999,83.97832955999911,53482.06937232 2024-05-02,02:02:37.000,123,11085277,13685,0,1714615356,13046.306168269999,84.08406651000405,53482.14623064 2024-05-02,02:02:38.000,123,11085311,13725,0,1714615357,13046.3263772,84.14750867999828,53482.22308896001 2024-05-02,02:02:39.000,123,11085307,13565,0,1714615358,13046.36005874999,84.19685259000107,53482.17417912 2024-05-02,02:02:40.000,123,11085317,13445,0,1714615359,13046.434158159995,84.2391473700045,53482.111295040006 2024-05-02,02:02:41.000,123,11085324,13765,0,1714615360,13046.46110339999,84.25324563000322,53482.17417912 2024-05-02,02:02:42.000,123,11085293,13805,0,1714615361,13046.40047660999,84.32373693000409,53482.0973208 2024-05-02,02:02:43.000,123,11085278,13725,0,1714615362,13046.36005874999,84.33078606000345,53482.11828216 2024-05-02,02:02:44.000,123,11085309,13485,0,1714615363,13046.413949229995,84.3730808399996,53482.18815336 2024-05-02,02:02:45.000,123,11085277,13325,0,1714615364,13046.353322439994,84.41537562000303,53482.13924352 2024-05-02,02:02:46.000,123,11085295,13645,0,1714615365,13046.36679506,84.46471952999855,53482.18116624001 2024-05-02,02:02:47.000,123,11085281,13605,0,1714615366,13046.373531369994,84.5211125700007,53482.2370632 2024-05-02,02:02:48.000,123,11085264,13565,0,1714615367,13046.46110339999,84.50701431000198,53482.13225640001 2024-05-02,02:02:49.000,123,11085275,13605,0,1714615368,13046.50152125999,84.53521082999941,53482.07635944 2024-05-02,02:02:50.000,123,11085263,13685,0,1714615369,13046.48804864,84.54225995999877,53482.111295040006 2024-05-02,02:02:51.000,123,11085306,13925,0,1714615370,13046.42068553999,84.54930908999813,53482.18815336 2024-05-02,02:02:52.000,123,11085277,13885,0,1714615371,13046.48804864,84.59865300000092,53482.13924352 2024-05-02,02:02:53.000,123,11085293,13965,0,1714615372,13046.494784949995,84.62684951999836,53482.090333680004 2024-05-02,02:02:54.000,123,11085303,13645,0,1714615373,13046.494784949995,84.619800389999,53482.167192 2024-05-02,02:02:55.000,123,11085330,13605,0,1714615374,13046.50152125999,84.59160387000156,53482.167192 2024-05-02,02:02:56.000,123,11085317,13685,0,1714615375,13046.50152125999,84.62684951999836,53482.08334656001 2024-05-02,02:02:57.000,123,11085342,13885,0,1714615376,13046.50825757,84.619800389999,53482.090333680004 2024-05-02,02:02:58.000,123,11085338,13405,0,1714615377,13046.514993879995,84.62684951999836,53482.12526928 2024-05-02,02:02:59.000,123,11085357,13285,0,1714615378,13046.50152125999,84.62684951999836,53482.0973208 2024-05-02,02:03:00.000,123,11085365,13925,0,1714615379,13046.474576019995,84.63389864999772,53482.11828216 2024-05-02,02:03:01.000,123,11085265,13485,0,1714615380,13046.44089446999,84.5845547400022,53482.07635944 2024-05-02,02:03:02.000,123,11085324,13565,0,1714615381,13046.434158159995,84.5211125700007,53482.12526928 2024-05-02,02:03:03.000,123,11085317,13565,0,1714615382,13046.44763078,84.54225995999877,53482.08334656001 2024-05-02,02:03:04.000,123,11085331,13765,0,1714615383,13046.454367089995,84.50701431000198,53482.07635944 2024-05-02,02:03:05.000,123,11085298,13525,0,1714615384,13046.393740299995,84.47881779000454,53482.04841096 2024-05-02,02:03:06.000,123,11085299,13725,0,1714615385,13046.393740299995,84.4717686599979,53482.0973208 2024-05-02,02:03:07.000,123,11085339,13605,0,1714615386,13046.33984981999,84.45062126999983,53482.06937232 2024-05-02,02:03:08.000,123,11085323,13965,0,1714615387,13046.33984981999,84.43652301000111,53482.090333680004 2024-05-02,02:03:09.000,123,11085306,13845,0,1714615388,13046.292695649994,84.38717909999832,53482.041423840004 2024-05-02,02:03:10.000,123,11085357,13805,0,1714615389,13046.27922302999,84.40127736000431,53482.062385200006 2024-05-02,02:03:11.000,123,11085305,13445,0,1714615390,13046.272486719994,84.39422822999768,53482.02046248 2024-05-02,02:03:12.000,123,11085347,13605,0,1714615391,13046.252277789994,84.38012996999896,53482.0274496 2024-05-02,02:03:13.000,123,11085276,13685,0,1714615392,13046.238805169989,84.3730808399996,53482.02046248 2024-05-02,02:03:14.000,123,11085332,13645,0,1714615393,13046.27922302999,84.3730808399996,53481.95059128 2024-05-02,02:03:15.000,123,11085325,13805,0,1714615394,13046.211859929994,84.33078606000345,53481.93661704001 2024-05-02,02:03:16.000,123,11085334,13565,0,1714615395,13046.218596239989,84.3378351900028,53481.97155264 2024-05-02,02:03:17.000,123,11085314,13605,0,1714615396,13046.238805169989,84.32373693000409,53481.95059128 2024-05-02,02:03:18.000,123,11085304,13365,0,1714615397,13046.205123619999,84.33078606000345,53481.91565568001 2024-05-02,02:03:19.000,123,11085320,13685,0,1714615398,13046.25901409999,84.29554040999938,53481.86674584001 2024-05-02,02:03:30.000,123,11085297,13485,0,1714615409,13046.66992901,84.18275433000235,53481.83181024 2024-05-02,02:03:31.000,123,11085320,13605,0,1714615410,13046.723819489991,84.20390172000043,53481.83181024 2024-05-02,02:03:32.000,123,11085314,13445,0,1714615411,13046.784446279991,84.15455781000492,53481.83181024 2024-05-02,02:03:33.000,123,11085319,13525,0,1714615412,13046.845073069991,84.1263612900002,53481.79687464001 2024-05-02,02:03:34.000,123,11085303,13445,0,1714615413,13046.878754619996,84.1263612900002,53481.76193904 2024-05-02,02:03:35.000,123,11085265,14005,0,1714615414,13046.966326649992,84.10521390000213,53481.727003440006 2024-05-02,02:03:36.000,123,11085319,13245,0,1714615415,13047.026953439992,84.09816477000277,53481.775913280006 2024-05-02,02:03:37.000,123,11085340,13605,0,1714615416,13047.067371299992,84.09816477000277,53481.706042080004 2024-05-02,02:03:38.000,123,11085317,13525,0,1714615417,13047.148207019993,84.08406651000405,53481.73399056 2024-05-02,02:03:39.000,123,11085277,13645,0,1714615418,13047.188624879993,84.08406651000405,53481.74097768 2024-05-02,02:03:40.000,123,11085309,13125,0,1714615419,13047.269460599993,84.06996824999806,53481.68508072 2024-05-02,02:03:41.000,123,11085334,13645,0,1714615420,13047.269460599993,84.07701738000469,53481.67110648 2024-05-02,02:03:42.000,123,11085316,13405,0,1714615421,13047.296405839988,84.07701738000469,53481.69905496001 2024-05-02,02:03:43.000,123,11085308,13645,0,1714615422,13047.363768939998,84.06996824999806,53481.69206784 2024-05-02,02:03:44.000,123,11085271,13725,0,1714615423,13047.309878459993,84.11226303000149,53481.727003440006 2024-05-02,02:03:45.000,123,11085290,13645,0,1714615424,13047.316614769989,84.0629191199987,53481.62219664 2024-05-02,02:03:46.000,123,11085334,13565,0,1714615425,13047.323351079998,84.10521390000213,53481.67110648 2024-05-02,02:03:47.000,123,11085331,13725,0,1714615426,13047.296405839988,84.11931216000085,53481.69206784 2024-05-02,02:03:48.000,123,11085300,13765,0,1714615427,13047.202097499998,84.14045954999892,53481.59424816 2024-05-02,02:03:49.000,123,11085289,13565,0,1714615428,13047.148207019993,84.14045954999892,53481.608222400006 2024-05-02,02:03:50.000,123,11085225,13605,0,1714615429,13047.080843919997,84.16865607000364,53481.61520952 2024-05-02,02:03:51.000,123,11085337,13845,0,1714615430,13046.973062960002,84.16160694000428,53481.56629968 2024-05-02,02:03:52.000,123,11085328,13725,0,1714615431,13046.872018310001,84.18980346000171,53481.587261040004 2024-05-02,02:03:53.000,123,11085283,14165,0,1714615432,13046.777709969996,84.18275433000235,53481.51738984 2024-05-02,02:03:54.000,123,11085308,13885,0,1714615433,13046.66319269999,84.20390172000043,53481.54533832 2024-05-02,02:03:55.000,123,11085275,13805,0,1714615434,13046.48804864,84.19685259000107,53481.47546712 2024-05-02,02:03:56.000,123,11085293,13965,0,1714615435,13046.36679506,84.2391473700045,53481.391621680006 2024-05-02,02:03:57.000,123,11085317,13885,0,1714615436,13046.225332549999,84.22504910999851,53481.440531520006 2024-05-02,02:03:58.000,123,11085318,13925,0,1714615437,13046.056924799988,84.18980346000171,53481.34969896 2024-05-02,02:03:59.000,123,11085265,14085,0,1714615438,13045.875044430002,84.16865607000364,53481.28681488 2024-05-02,02:04:00.000,123,11085292,14085,0,1714615439,13045.753790850002,84.19685259000107,53481.1889952 2024-05-02,02:04:01.000,123,11085332,13565,0,1714615440,13045.477602139996,84.14750867999828,53481.17502096001 2024-05-02,02:04:02.000,123,11085263,14005,0,1714615441,13045.26877653,84.10521390000213,53481.105149760006 2024-05-02,02:04:03.000,123,11085344,13605,0,1714615442,13045.093632469994,84.09816477000277,53480.97239448 2024-05-02,02:04:04.000,123,11085330,13605,0,1714615443,13044.884806859998,84.0276734700019,53480.95143312 2024-05-02,02:04:05.000,123,11085309,13405,0,1714615444,13044.655772320002,83.99947695000446,53480.944446 2024-05-02,02:04:06.000,123,11085277,13645,0,1714615445,13044.500837189997,83.94308391000231,53480.85361344 2024-05-02,02:04:07.000,123,11085344,13685,0,1714615446,13044.20443954999,83.85144522000337,53480.77675512 2024-05-02,02:04:08.000,123,11085326,13645,0,1714615447,13043.995613939995,83.80210131000058,53480.77675512 2024-05-02,02:04:09.000,123,11085311,13325,0,1714615448,13043.773315709994,83.74570826999843,53480.64399984001 2024-05-02,02:04:10.000,123,11085287,13485,0,1714615449,13043.530808549993,83.67521697000484,53480.57412864001 2024-05-02,02:04:11.000,123,11085342,13605,0,1714615450,13043.288301389992,83.59767654000461,53480.51823168 2024-05-02,02:04:12.000,123,11085324,14245,0,1714615451,13042.98516743999,83.5342343700031,53480.44137336 2024-05-02,02:04:13.000,123,11085337,13805,0,1714615452,13042.735923969994,83.47784133000096,53480.30163096 2024-05-02,02:04:14.000,123,11085360,13405,0,1714615453,13042.473207879993,83.40030090000073,53480.23874688001 2024-05-02,02:04:15.000,123,11085330,13285,0,1714615454,13042.203755479997,83.35800612000457,53480.11297872 2024-05-02,02:04:16.000,123,11085284,13245,0,1714615455,13041.91409415,83.32980959999986,53480.05708176 2024-05-02,02:04:17.000,123,11085283,13765,0,1714615456,13041.65137806,83.23817091000092,53479.882403760006 2024-05-02,02:04:18.000,123,11085313,13565,0,1714615457,13041.375189349994,83.14653222000197,53479.81951968 2024-05-02,02:04:19.000,123,11085316,13685,0,1714615458,13041.092264329993,83.09718830999918,53479.67279016 2024-05-02,02:04:20.000,123,11085355,13685,0,1714615459,13040.843020859997,82.99145136000152,53479.5120864 2024-05-02,02:04:21.000,123,11085260,13845,0,1714615460,13040.58704107999,82.92800919000001,53479.48413792 2024-05-02,02:04:22.000,123,11085281,13765,0,1714615461,13040.317588679995,82.8786652800045,53479.35138264001 2024-05-02,02:04:23.000,123,11085304,13765,0,1714615462,13040.081817829989,82.82932137000171,53479.197666 2024-05-02,02:04:24.000,123,11085295,13605,0,1714615463,13039.879728530002,82.71653529000469,53479.13478192001 2024-05-02,02:04:25.000,123,11085285,13765,0,1714615464,13039.677639230002,82.64604399000382,53479.043949360006 2024-05-02,02:04:26.000,123,11085269,13485,0,1714615465,13039.522704099996,82.54735616999824,53478.876258480006 2024-05-02,02:04:27.000,123,11085349,13605,0,1714615466,13039.31387849,82.5191596500008,53478.79241304 2024-05-02,02:04:28.000,123,11085296,13565,0,1714615467,13039.17241598,82.46276660999865,53478.62472216 2024-05-02,02:04:29.000,123,11085265,13485,0,1714615468,13039.06463501999,82.4204718300025,53478.59677368 2024-05-02,02:04:30.000,123,11085282,13405,0,1714615469,13038.977062989994,82.3076857499982,53478.49196688001 2024-05-02,02:04:31.000,123,11085312,13645,0,1714615470,13038.896227269994,82.31473488000483,53478.41510856001 2024-05-02,02:04:32.000,123,11085313,13645,0,1714615471,13038.855809409994,82.27948923000076,53478.31030176 2024-05-02,02:04:33.000,123,11085275,13565,0,1714615472,13038.855809409994,82.3076857499982,53478.2893404 2024-05-02,02:04:34.000,123,11085331,13605,0,1714615473,13038.801918929988,82.26539097000204,53478.17754648001 2024-05-02,02:04:35.000,123,11085305,13405,0,1714615474,13038.748028449998,82.26539097000204,53478.086713920005 2024-05-02,02:04:36.000,123,11085280,13285,0,1714615475,13038.741292139988,82.30063661999884,53478.086713920005 2024-05-02,02:04:37.000,123,11085341,13405,0,1714615476,13038.801918929988,82.33588227000291,53478.03081696001 2024-05-02,02:04:38.000,123,11085291,13405,0,1714615477,13038.822127859989,82.35702966000099,53477.89107456001 2024-05-02,02:04:39.000,123,11085341,13605,0,1714615478,13038.876018339994,82.39227530999779,53477.86312608001 2024-05-02,02:04:40.000,123,11085320,13485,0,1714615479,13038.96359036999,82.46276660999865,53477.86312608001 2024-05-02,02:04:41.000,123,11085300,13605,0,1714615480,13039.0511624,82.483914000004,53477.80722912 2024-05-02,02:04:42.000,123,11085315,13805,0,1714615481,13039.17241598,82.58965095000167,53477.7653064 2024-05-02,02:04:43.000,123,11085285,13685,0,1714615482,13039.24651538999,82.63899486000446,53477.80722912 2024-05-02,02:04:44.000,123,11085326,13885,0,1714615483,13039.35429635,82.72358442000404,53477.68844808 2024-05-02,02:04:45.000,123,11085308,13525,0,1714615484,13039.462077309996,82.75883007000084,53477.702422320006 2024-05-02,02:04:46.000,123,11085347,13445,0,1714615485,13039.617012440001,82.79407572000491,53477.70940944 2024-05-02,02:04:47.000,123,11085270,13685,0,1714615486,13039.684375539997,82.8645670199985,53477.70940944 2024-05-02,02:04:48.000,123,11085311,13565,0,1714615487,13039.872992219993,82.90686180000193,53477.69543520001 2024-05-02,02:04:49.000,123,11085294,13725,0,1714615488,13039.974036869993,82.96325484000408,53477.702422320006 2024-05-02,02:04:50.000,123,11085360,13325,0,1714615489,13040.128971999999,82.99145136000152,53477.814216239996 2024-05-02,02:04:51.000,123,11085289,13765,0,1714615490,13040.30411605999,83.06194266000239,53477.72338368001 2024-05-02,02:04:52.000,123,11085285,13605,0,1714615491,13040.438842259995,83.09718830999918,53477.74434504001 2024-05-02,02:04:53.000,123,11085290,13605,0,1714615492,13040.58704107999,83.08309005000046,53477.7653064 2024-05-02,02:04:54.000,123,11085300,13605,0,1714615493,13040.795866690001,83.13243396000325,53477.74434504001 2024-05-02,02:04:55.000,123,11085292,13365,0,1714615494,13040.984483369997,83.1253848300039,53477.751332160005 2024-05-02,02:04:56.000,123,11085301,13765,0,1714615495,13041.166363739998,83.14653222000197,53477.7303708 2024-05-02,02:04:57.000,123,11085296,13725,0,1714615496,13041.361716729989,83.11833570000454,53477.77928064 2024-05-02,02:04:58.000,123,11085336,13925,0,1714615497,13041.54359709999,83.13243396000325,53477.73735792 2024-05-02,02:04:59.000,123,11085338,13485,0,1714615498,13041.779367949996,83.13948309000261,53477.73735792 2024-05-02,02:05:00.000,123,11085337,13605,0,1714615499,13042.001666179996,83.09718830999918,53477.82120336001 2024-05-02,02:05:01.000,123,11085297,13285,0,1714615500,13042.237437030002,83.10423743999854,53477.80722912 2024-05-02,02:05:02.000,123,11085337,13685,0,1714615501,13042.426053709998,83.1253848300039,53477.870113200006 2024-05-02,02:05:03.000,123,11085301,13925,0,1714615502,13042.601197769989,83.10423743999854,53477.93299728 2024-05-02,02:05:04.000,123,11085300,13565,0,1714615503,13042.776341829995,83.10423743999854,53477.93998440001 2024-05-02,02:05:05.000,123,11085331,13925,0,1714615504,13043.00537636999,83.0760409200011,53477.96094576001 2024-05-02,02:05:06.000,123,11085290,13285,0,1714615505,13043.187256739991,83.06899179000175,53478.00985560001 2024-05-02,02:05:07.000,123,11085283,13605,0,1714615506,13043.342191869997,83.04079527000431,53478.016842720004 2024-05-02,02:05:08.000,123,11085304,13605,0,1714615507,13043.497127000002,83.06194266000239,53478.086713920005 2024-05-02,02:05:09.000,123,11085315,14085,0,1714615508,13043.652062129993,83.05489353000303,53478.086713920005 2024-05-02,02:05:10.000,123,11085343,13565,0,1714615509,13043.813733569994,83.04784440000367,53478.14261088 2024-05-02,02:05:11.000,123,11085278,13445,0,1714615510,13043.975405009995,83.10423743999854,53478.184533600004 2024-05-02,02:05:12.000,123,11085342,13445,0,1714615511,13044.14381275999,83.15358135000133,53478.254404800005 2024-05-02,02:05:13.000,123,11085343,13565,0,1714615512,13044.31222051,83.17472873999941,53478.317288879996 2024-05-02,02:05:14.000,123,11085340,13405,0,1714615513,13044.440210399996,83.23112178000156,53478.373185840006 2024-05-02,02:05:15.000,123,11085342,13445,0,1714615514,13044.608618149992,83.25226916999964,53478.45004416 2024-05-02,02:05:16.000,123,11085292,13485,0,1714615515,13044.729871729993,83.30866221000178,53478.49196688001 2024-05-02,02:05:17.000,123,11085295,13525,0,1714615516,13044.931961029994,83.34390785999858,53478.589786560005 2024-05-02,02:05:18.000,123,11085295,13525,0,1714615517,13045.12057770999,83.41439915999945,53478.6037608 2024-05-02,02:05:19.000,123,11085293,13445,0,1714615518,13045.36982118,83.45669394000288,53478.61773504 2024-05-02,02:05:20.000,123,11085294,13365,0,1714615519,13045.585383099991,83.52718524000375,53478.64568352 2024-05-02,02:05:21.000,123,11085233,13245,0,1714615520,13045.787472399992,83.61177480000333,53478.708567600006 2024-05-02,02:05:22.000,123,11085282,13405,0,1714615521,13046.036715869988,83.67521697000484,53478.855297120004 2024-05-02,02:05:23.000,123,11085308,13405,0,1714615522,13046.31964088999,83.80210131000058,53478.876258480006 2024-05-02,02:05:24.000,123,11085297,13765,0,1714615523,13046.514993879995,83.88669087000017,53478.8832456 2024-05-02,02:05:25.000,123,11085321,13445,0,1714615524,13046.723819489991,83.95718217000103,53479.00901376 2024-05-02,02:05:26.000,123,11085304,13885,0,1714615525,13047.020217129997,84.09111564000341,53479.03696224001 2024-05-02,02:05:27.000,123,11085322,13325,0,1714615526,13047.229042739993,84.175705200003,53479.12080768 2024-05-02,02:05:28.000,123,11085284,13805,0,1714615527,13047.471549899994,84.28144215000066,53479.13478192001 2024-05-02,02:05:29.000,123,11085320,13805,0,1714615528,13047.754474919995,84.35898258000088,53479.31644704 2024-05-02,02:05:30.000,123,11085316,13925,0,1714615529,13048.003718389991,84.42947388000175,53479.37234400001 2024-05-02,02:05:31.000,123,11085292,13725,0,1714615530,13048.279907099997,84.50701431000198,53479.38631824 2024-05-02,02:05:32.000,123,11085322,13845,0,1714615531,13048.556095809989,84.53521082999941,53479.50509928 2024-05-02,02:05:33.000,123,11085319,13085,0,1714615532,13048.872702379995,84.59160387000156,53479.54003488001 2024-05-02,02:05:34.000,123,11085335,13525,0,1714615533,13049.14889109,84.64094778000435,53479.644841680005 2024-05-02,02:05:35.000,123,11085359,13245,0,1714615534,13049.431816110002,84.66914430000179,53479.65881592 2024-05-02,02:05:36.000,123,11085269,13405,0,1714615535,13049.815785779989,84.69734081999923,53479.7217 2024-05-02,02:05:37.000,123,11085312,13405,0,1714615536,13050.15933758999,84.71848821000458,53479.812532560005 2024-05-02,02:05:38.000,123,11085328,13565,0,1714615537,13050.529834640001,84.74668473000202,53479.87541664001 2024-05-02,02:05:39.000,123,11085262,13725,0,1714615538,13050.886859069993,84.80307777000417,53479.910352240004 2024-05-02,02:05:40.000,123,11085343,13725,0,1714615539,13051.26409243,84.84537255000032,53479.980223440005 2024-05-02,02:05:41.000,123,11085346,13765,0,1714615540,13051.621116859991,84.88061820000439,53480.07105600001 2024-05-02,02:05:42.000,123,11085353,13485,0,1714615541,13052.032031770003,84.90176559000247,53480.16887568001 2024-05-02,02:05:43.000,123,11085317,13405,0,1714615542,13052.429474059994,84.9299621099999,53480.23874688001 2024-05-02,02:05:44.000,123,11085318,13925,0,1714615543,13052.799971109991,84.98635515000205,53480.32957944 2024-05-02,02:05:45.000,123,11085287,13645,0,1714615544,13053.150259230002,85.03569906000484,53480.420412 2024-05-02,02:05:46.000,123,11085290,13445,0,1714615545,13053.473602109989,85.077993840001,53480.45534760001 2024-05-02,02:05:47.000,123,11085323,13685,0,1714615546,13053.83736284999,85.12028862000443,53480.581115760004 2024-05-02,02:05:48.000,123,11085310,13565,0,1714615547,13054.147233110001,85.16963252999994,53480.65797408 2024-05-02,02:05:49.000,123,11085284,13565,0,1714615548,13054.443630749993,85.21192731000338,53480.76278088001 2024-05-02,02:05:50.000,123,11085320,13725,0,1714615549,13054.740028389999,85.26832034999825,53480.90252328 2024-05-02,02:05:51.000,123,11085310,13645,0,1714615550,13055.01621709999,85.34586077999847,53480.86060056001 2024-05-02,02:05:52.000,123,11085319,13485,0,1714615551,13055.292405809996,85.34586077999847,53481.0143172 2024-05-02,02:05:53.000,123,11085297,13605,0,1714615552,13055.487758800002,85.3881555600019,53481.119124 2024-05-02,02:05:54.000,123,11085310,13645,0,1714615553,13055.770683819988,85.40930294999998,53481.19598232001 2024-05-02,02:05:55.000,123,11085292,13325,0,1714615554,13056.01319097999,85.40930294999998,53481.29380200001 2024-05-02,02:05:56.000,123,11085297,13565,0,1714615555,13056.19507134999,85.43045033999806,53481.391621680006 2024-05-02,02:05:57.000,123,11085291,13525,0,1714615556,13056.457787439991,85.43045033999806,53481.440531520006 2024-05-02,02:05:58.000,123,11085283,13925,0,1714615557,13056.592513639996,85.43045033999806,53481.55232544001 2024-05-02,02:05:59.000,123,11085338,13565,0,1714615558,13056.801339249992,85.41635207999934,53481.62918376001 2024-05-02,02:06:00.000,123,11085342,14125,0,1714615559,13056.915856519998,85.4374994700047,53481.69905496001 2024-05-02,02:06:01.000,123,11085292,13605,0,1714615560,13057.030373789989,85.44454860000405,53481.76193904 2024-05-02,02:06:02.000,123,11085338,13725,0,1714615561,13057.151627369989,85.40930294999998,53481.80386176 2024-05-02,02:06:03.000,123,11085307,13565,0,1714615562,13057.25940833,85.39520469000126,53481.894694320006 2024-05-02,02:06:04.000,123,11085329,13925,0,1714615563,13057.367189289995,85.41635207999934,53481.95059128 2024-05-02,02:06:05.000,123,11085347,13805,0,1714615564,13057.488442869995,85.40930294999998,53481.95059128 2024-05-02,02:06:06.000,123,11085289,13445,0,1714615565,13057.58275121,85.39520469000126,53482.04841096 2024-05-02,02:06:07.000,123,11085336,13485,0,1714615566,13057.710741099996,85.36700817000383,53482.062385200006 2024-05-02,02:06:08.000,123,11085320,13845,0,1714615567,13057.838730989992,85.34586077999847,53482.10430792001 2024-05-02,02:06:09.000,123,11085295,13605,0,1714615568,13057.946511950002,85.2894677400036,53482.15321776001 2024-05-02,02:06:10.000,123,11085306,13645,0,1714615569,13058.101447079993,85.24012383000081,53482.160204880005 2024-05-02,02:06:11.000,123,11085277,13925,0,1714615570,13058.236173279998,85.21192731000338,53482.19514048 2024-05-02,02:06:12.000,123,11085353,13485,0,1714615571,13058.397844719999,85.10619035999844,53482.19514048 2024-05-02,02:06:13.000,123,11085248,13445,0,1714615572,13058.51236198999,85.04979732000356,53482.24405032 2024-05-02,02:06:14.000,123,11085280,13405,0,1714615573,13058.647088189995,85.00750254000013,53482.25103744001 2024-05-02,02:06:15.000,123,11085302,13565,0,1714615574,13058.77507807999,84.96520776000398,53482.3069344 2024-05-02,02:06:16.000,123,11085303,13245,0,1714615575,13058.88285904,84.9299621099999,53482.3069344 2024-05-02,02:06:17.000,123,11085322,13485,0,1714615576,13059.004112620001,84.88061820000439,53482.327895760005 2024-05-02,02:06:18.000,123,11085328,13605,0,1714615577,13059.152311439997,84.81717603000288,53482.397766960006 2024-05-02,02:06:19.000,123,11085267,13765,0,1714615578,13059.280301329993,84.78897950999817,53482.397766960006 2024-05-02,02:06:20.000,123,11085319,13925,0,1714615579,13059.394818599998,84.78897950999817,53482.46763816001 2024-05-02,02:06:21.000,123,11085299,13445,0,1714615580,13059.509335869989,84.74668473000202,53482.425715440004 2024-05-02,02:06:22.000,123,11085297,13565,0,1714615581,13059.664270999994,84.73963560000266,53482.48859952001 2024-05-02,02:06:23.000,123,11085327,13645,0,1714615582,13059.75857934,84.71848821000458,53482.4816124 2024-05-02,02:06:24.000,123,11085273,13845,0,1714615583,13059.926987089995,84.71848821000458,53482.55847072001 2024-05-02,02:06:25.000,123,11085295,13965,0,1714615584,13060.075185909991,84.72553734000394,53482.6213548 2024-05-02,02:06:26.000,123,11085301,13605,0,1714615585,13060.216648419992,84.75373386000138,53482.60738056001 2024-05-02,02:06:27.000,123,11085331,13685,0,1714615586,13060.385056170002,84.75373386000138,53482.712187360004 2024-05-02,02:06:28.000,123,11085316,13765,0,1714615587,13060.560200229993,84.7678321200001,53482.782058560006 2024-05-02,02:06:29.000,123,11085319,13485,0,1714615588,13060.688190119989,84.75373386000138,53482.782058560006 2024-05-02,02:06:30.000,123,11085319,13845,0,1714615589,13060.782498459994,84.80307777000417,53482.80301992001 2024-05-02,02:06:31.000,123,11085325,13525,0,1714615590,13060.93743359,84.85242167999968,53482.865904 2024-05-02,02:06:32.000,123,11085348,13445,0,1714615591,13061.0788961,84.84537255000032,53482.949749440006 2024-05-02,02:06:33.000,123,11085348,13405,0,1714615592,13061.17994075,84.94406036999862,53482.949749440006 2024-05-02,02:06:34.000,123,11085305,13605,0,1714615593,13061.307930639996,84.92291298000055,53483.04058200001 2024-05-02,02:06:35.000,123,11085335,13405,0,1714615594,13061.489811009997,84.94406036999862,53483.068530480006 2024-05-02,02:06:36.000,123,11085336,13565,0,1714615595,13061.604328280002,85.02864992999821,53483.096478960004 2024-05-02,02:06:37.000,123,11085345,13525,0,1714615596,13061.685164000002,85.077993840001,53483.17333728 2024-05-02,02:06:38.000,123,11085313,13965,0,1714615597,13061.813153889998,85.077993840001,53483.215260000004 2024-05-02,02:06:39.000,123,11085315,13605,0,1714615598,13061.907462229989,85.12028862000443,53483.264169840004 2024-05-02,02:06:40.000,123,11085320,13565,0,1714615599,13062.035452119999,85.18373078999866,53483.34102816 2024-05-02,02:06:41.000,123,11085322,13685,0,1714615600,13062.12976045999,85.19782905000466,53483.41089936 2024-05-02,02:06:42.000,123,11085309,13565,0,1714615601,13062.23754142,85.21192731000338,53483.42487360001 2024-05-02,02:06:43.000,123,11085356,13885,0,1714615602,13062.365531309995,85.21192731000338,53483.50871904 2024-05-02,02:06:44.000,123,11085361,13765,0,1714615603,13062.446367029996,85.23307470000145,53483.48775768 2024-05-02,02:06:45.000,123,11085323,13885,0,1714615604,13062.554147989991,85.2260255700021,53483.571603120006 2024-05-02,02:06:46.000,123,11085321,13485,0,1714615605,13062.621511090001,85.26127121999889,53483.620512960006 2024-05-02,02:06:47.000,123,11085290,13285,0,1714615606,13062.749500979997,85.26832034999825,53483.669422800005 2024-05-02,02:06:48.000,123,11085292,13965,0,1714615607,13062.850545629997,85.27536948000488,53483.739294000006 2024-05-02,02:06:49.000,123,11085338,13645,0,1714615608,13062.938117659993,85.30356600000232,53483.76025536001 2024-05-02,02:06:50.000,123,11085252,13285,0,1714615609,13063.079580169993,85.33176251999976,53483.86506216 2024-05-02,02:06:51.000,123,11085320,13645,0,1714615610,13063.146943269989,85.37405730000319,53483.89301064 2024-05-02,02:06:52.000,123,11085319,13765,0,1714615611,13063.24798791999,85.43045033999806,53483.92095912 2024-05-02,02:06:53.000,123,11085312,13525,0,1714615612,13063.342296259994,85.41635207999934,53484.004804560005 2024-05-02,02:06:54.000,123,11085348,13605,0,1714615613,13063.423131979995,85.45864686000277,53483.9838432 2024-05-02,02:06:55.000,123,11085362,13525,0,1714615614,13063.51070400999,85.51503989999765,53484.08166288 2024-05-02,02:06:56.000,123,11085315,13325,0,1714615615,13063.59153972999,85.58553119999851,53484.08865 2024-05-02,02:06:57.000,123,11085294,13765,0,1714615616,13063.685848069996,85.59258032999787,53484.13057272 2024-05-02,02:06:58.000,123,11085332,13445,0,1714615617,13063.746474859996,85.65602249999938,53484.19345680001 2024-05-02,02:06:59.000,123,11085314,13845,0,1714615618,13063.75994748,85.71946467000089,53484.28428936001 2024-05-02,02:07:00.000,123,11085283,13365,0,1714615619,13063.827310579996,85.75471031999768,53484.31922496 2024-05-02,02:07:01.000,123,11085301,13565,0,1714615620,13063.840783200001,85.82520161999855,53484.31922496 2024-05-02,02:07:02.000,123,11085303,13605,0,1714615621,13063.881201060001,85.8815946600007,53484.40307040001 2024-05-02,02:07:03.000,123,11085313,13805,0,1714615622,13063.860992130001,85.96618422000029,53484.438006000004 2024-05-02,02:07:04.000,123,11085301,13405,0,1714615623,13063.881201060001,86.01552813000308,53484.4729416 2024-05-02,02:07:05.000,123,11085311,13445,0,1714615624,13063.874464749992,86.10716682000202,53484.53582568 2024-05-02,02:07:06.000,123,11085275,13445,0,1714615625,13063.860992130001,86.16355986000417,53484.5428128 2024-05-02,02:07:07.000,123,11085273,13525,0,1714615626,13063.834046889991,86.2270020299984,53484.59172264 2024-05-02,02:07:08.000,123,11085312,13805,0,1714615627,13063.834046889991,86.31159158999799,53484.63364536 2024-05-02,02:07:09.000,123,11085275,13605,0,1714615628,13063.827310579996,86.39618115000485,53484.6825552 2024-05-02,02:07:10.000,123,11085309,13405,0,1714615629,13063.807101649996,86.43142680000165,53484.71050368 2024-05-02,02:07:11.000,123,11085338,13645,0,1714615630,13063.793629029991,86.53011461999995,53484.74543928001 2024-05-02,02:07:12.000,123,11085238,13725,0,1714615631,13063.834046889991,86.5865076600021,53484.78037488 2024-05-02,02:07:13.000,123,11085308,13605,0,1714615632,13063.807101649996,86.63585157000489,53484.81531048001 2024-05-02,02:07:14.000,123,11085268,13405,0,1714615633,13063.847519509996,86.6851954800004,53484.78736200001 2024-05-02,02:07:15.000,123,11085328,13765,0,1714615634,13063.820574270001,86.69224460999976,53484.81531048001 2024-05-02,02:07:16.000,123,11085349,13485,0,1714615635,13063.780156410001,86.73453939000319,53484.892168800005 2024-05-02,02:07:17.000,123,11085296,13765,0,1714615636,13063.773420099991,86.74863765000191,53484.96902712 2024-05-02,02:07:18.000,123,11085290,13445,0,1714615637,13063.726265929996,86.76978503999999,53484.941078640004 2024-05-02,02:07:19.000,123,11085305,13445,0,1714615638,13063.67911176,86.76978503999999,53484.93409152001 2024-05-02,02:07:20.000,123,11085278,13245,0,1714615639,13063.63195758999,86.75568678000127,53484.97601424 2024-05-02,02:07:21.000,123,11085351,13925,0,1714615640,13063.55785818,86.7838832999987,53485.059859680005 2024-05-02,02:07:22.000,123,11085286,13365,0,1714615641,13063.45681353,86.74863765000191,53485.059859680005 2024-05-02,02:07:23.000,123,11085264,13125,0,1714615642,13063.32882363999,86.71339199999784,53484.98998848 2024-05-02,02:07:24.000,123,11085301,13965,0,1714615643,13063.24798791999,86.69224460999976,53485.05287256001 2024-05-02,02:07:25.000,123,11085324,13725,0,1714615644,13063.093052789998,86.66404809000232,53485.02492408 2024-05-02,02:07:26.000,123,11085314,13565,0,1714615645,13062.958326589993,86.64290070000425,53485.0668468 2024-05-02,02:07:27.000,123,11085268,13605,0,1714615646,13062.864018250002,86.60060592000082,53485.02492408 2024-05-02,02:07:28.000,123,11085239,13365,0,1714615647,13062.729292049997,86.57240940000338,53485.02492408 2024-05-02,02:07:29.000,123,11085332,13685,0,1714615648,13062.608038469996,86.51601636000123,53485.03889832 2024-05-02,02:07:30.000,123,11085269,13605,0,1714615649,13062.493521199991,86.48077071000444,53485.01793696 2024-05-02,02:07:31.000,123,11085305,13325,0,1714615650,13062.365531309995,86.4737215799978,53484.98300136001 2024-05-02,02:07:32.000,123,11085271,13645,0,1714615651,13062.244277729995,86.45962331999908,53485.010949840005 2024-05-02,02:07:33.000,123,11085252,13805,0,1714615652,13062.183650939995,86.4737215799978,53484.9271044 2024-05-02,02:07:34.000,123,11085264,13565,0,1714615653,13062.055661049999,86.41027941000357,53484.97601424 2024-05-02,02:07:35.000,123,11085270,13405,0,1714615654,13061.947880089989,86.43142680000165,53484.96902712 2024-05-02,02:07:36.000,123,11085302,13245,0,1714615655,13061.873780679998,86.42437767000229,53484.941078640004 2024-05-02,02:07:37.000,123,11085288,13405,0,1714615656,13061.718845549993,86.45962331999908,53484.88518168001 2024-05-02,02:07:38.000,123,11085290,13485,0,1714615657,13061.577383039992,86.4878198400038,53484.843258960005 2024-05-02,02:07:39.000,123,11085269,13245,0,1714615658,13061.469602079997,86.49486897000315,53484.86422032001 2024-05-02,02:07:40.000,123,11085310,13765,0,1714615659,13061.355084809991,86.50896723000187,53484.85024608 2024-05-02,02:07:41.000,123,11085302,13685,0,1714615660,13061.21362229999,86.53716374999931,53484.83627184001 2024-05-02,02:07:42.000,123,11085276,13285,0,1714615661,13061.07215978999,86.57240940000338,53484.80133624 2024-05-02,02:07:43.000,123,11085314,13485,0,1714615662,13060.91048834999,86.62880243999825,53484.76640064001 2024-05-02,02:07:44.000,123,11085305,13445,0,1714615663,13060.809443699989,86.66404809000232,53484.7524264 2024-05-02,02:07:45.000,123,11085317,13165,0,1714615664,13060.694926429998,86.6851954800004,53484.7524264 2024-05-02,02:07:46.000,123,11085338,13565,0,1714615665,13060.573672849998,86.69224460999976,53484.73146504 2024-05-02,02:07:47.000,123,11085303,13525,0,1714615666,13060.526518680002,86.71339199999784,53484.64063248 2024-05-02,02:07:48.000,123,11085304,13285,0,1714615667,13060.425474030002,86.74863765000191,53484.63364536 2024-05-02,02:07:49.000,123,11085310,13605,0,1714615668,13060.371583549997,86.72749026000383,53484.59870976001 2024-05-02,02:07:50.000,123,11085304,13605,0,1714615669,13060.317693069992,86.73453939000319,53484.52185144 2024-05-02,02:07:51.000,123,11085328,13765,0,1714615670,13060.284011520002,86.75568678000127,53484.53582568 2024-05-02,02:07:52.000,123,11085295,13965,0,1714615671,13060.284011520002,86.79093242999807,53484.458967360006 2024-05-02,02:07:53.000,123,11085267,13965,0,1714615672,13060.270538899997,86.82617808000214,53484.458967360006 2024-05-02,02:07:54.000,123,11085273,13765,0,1714615673,13060.257066279992,86.8332272100015,53484.45198024001 2024-05-02,02:07:55.000,123,11085263,13925,0,1714615674,13060.250329969997,86.86847285999829,53484.44499312 2024-05-02,02:07:56.000,123,11085349,13565,0,1714615675,13060.290747829997,86.896669380003,53484.40307040001 2024-05-02,02:07:57.000,123,11085263,13605,0,1714615676,13060.358110929992,86.90371851000236,53484.40307040001 2024-05-02,02:07:58.000,123,11085272,13245,0,1714615677,13060.385056170002,86.92486590000044,53484.340186320005 2024-05-02,02:07:59.000,123,11085294,13445,0,1714615678,13060.425474030002,86.93896415999916,53484.28428936001 2024-05-02,02:08:00.000,123,11085342,13445,0,1714615679,13060.472628199997,86.97420981000323,53484.270315120004 2024-05-02,02:08:01.000,123,11085309,13365,0,1714615680,13060.519782369993,87.01650458999939,53484.2982636 2024-05-02,02:08:02.000,123,11085292,13485,0,1714615681,13060.573672849998,87.00945546000003,53484.23537952001 2024-05-02,02:08:03.000,123,11085313,13285,0,1714615682,13060.600618089993,87.03765198000474,53484.270315120004 2024-05-02,02:08:04.000,123,11085305,13605,0,1714615683,13060.661244879993,87.07289763000153,53484.2283924 2024-05-02,02:08:05.000,123,11085280,13605,0,1714615684,13060.708399049989,87.12224154000432,53484.221405280005 2024-05-02,02:08:06.000,123,11085380,13525,0,1714615685,13060.789234769989,87.15748719000112,53484.20743104 2024-05-02,02:08:07.000,123,11085291,13605,0,1714615686,13060.82965262999,87.1786345799992,53484.15153408 2024-05-02,02:08:08.000,123,11085272,13405,0,1714615687,13060.93069727999,87.2420767500007,53484.13755984 2024-05-02,02:08:09.000,123,11085239,13525,0,1714615688,13060.964378829995,87.29846979000286,53484.13755984 2024-05-02,02:08:10.000,123,11085290,13365,0,1714615689,13060.99132406999,87.36896109000372,53484.14454696001 2024-05-02,02:08:11.000,123,11085273,13285,0,1714615690,13061.085632409995,87.41125586999988,53484.18646968 2024-05-02,02:08:12.000,123,11085328,13645,0,1714615691,13061.13952289,87.48174717000074,53484.1585212 2024-05-02,02:08:13.000,123,11085276,13525,0,1714615692,13061.17320443999,87.55928760000097,53484.19345680001 2024-05-02,02:08:14.000,123,11085290,13525,0,1714615693,13061.247303849996,87.61568064000312,53484.20044392 2024-05-02,02:08:15.000,123,11085289,13565,0,1714615694,13061.25404015999,87.672073679998,53484.221405280005 2024-05-02,02:08:16.000,123,11085319,13605,0,1714615695,13061.21362229999,87.7002702000027,53484.19345680001 2024-05-02,02:08:17.000,123,11085308,13565,0,1714615696,13061.247303849996,87.75666324000485,53484.1585212 2024-05-02,02:08:18.000,123,11085284,13645,0,1714615697,13061.25404015999,87.80600715000037,53484.23537952001 2024-05-02,02:08:19.000,123,11085301,13445,0,1714615698,13061.24056754,87.79190889000165,53484.20743104 2024-05-02,02:08:20.000,123,11085264,13605,0,1714615699,13061.21362229999,87.86944932000188,53484.20044392 2024-05-02,02:08:21.000,123,11085262,13525,0,1714615700,13061.186677059995,87.85535106000316,53484.2283924 2024-05-02,02:08:22.000,123,11085274,13525,0,1714615701,13061.146259199995,87.86240019000252,53484.15153408 2024-05-02,02:08:23.000,123,11085310,13565,0,1714615702,13061.15299550999,87.86944932000188,53484.19345680001 2024-05-02,02:08:24.000,123,11085281,13525,0,1714615703,13061.085632409995,87.86240019000252,53484.14454696001 2024-05-02,02:08:25.000,123,11085258,13285,0,1714615704,13061.09910503,87.84125280000444,53484.14454696001 2024-05-02,02:08:26.000,123,11085302,13885,0,1714615705,13061.09236871999,87.8342036699978,53484.13755984 2024-05-02,02:08:27.000,123,11085261,13565,0,1714615706,13061.0788961,87.84125280000444,53484.13755984 2024-05-02,02:08:28.000,123,11085252,13685,0,1714615707,13061.09910503,87.76371237000421,53484.16550832001 2024-05-02,02:08:29.000,123,11085284,13885,0,1714615708,13061.09236871999,87.69322107000335,53484.172495440005 2024-05-02,02:08:30.000,123,11085323,13805,0,1714615709,13061.07215978999,87.65092628999992,53484.13755984 2024-05-02,02:08:31.000,123,11085342,13765,0,1714615710,13061.105841339995,87.58748411999841,53484.13057272 2024-05-02,02:08:32.000,123,11085287,13685,0,1714615711,13061.09236871999,87.54518934000225,53484.08166288 2024-05-02,02:08:33.000,123,11085336,13925,0,1714615712,13061.09236871999,87.3901084800018,53484.08166288 2024-05-02,02:08:34.000,123,11085309,14045,0,1714615713,13061.11257764999,87.30551892000221,53484.04672728001 2024-05-02,02:08:35.000,123,11085260,13685,0,1714615714,13061.11257764999,87.23502762000135,53483.96986896 2024-05-02,02:08:36.000,123,11085294,13405,0,1714615715,13061.15973182,87.12224154000432,53483.99083032 2024-05-02,02:08:37.000,123,11085295,13565,0,1714615716,13061.15973182,87.08699589000025,53484.03275304 2024-05-02,02:08:38.000,123,11085278,13405,0,1714615717,13061.186677059995,87.01650458999939,53484.01179168 2024-05-02,02:08:39.000,123,11085285,13365,0,1714615718,13061.17320443999,86.92486590000044,53483.94890760001 2024-05-02,02:08:40.000,123,11085273,13565,0,1714615719,13061.21362229999,86.84027634000086,53483.9838432 2024-05-02,02:08:41.000,123,11085281,13685,0,1714615720,13061.22035861,86.76978503999999,53483.99781744001 2024-05-02,02:08:42.000,123,11085235,13285,0,1714615721,13061.19341336999,86.70634286999848,53483.9838432 2024-05-02,02:08:43.000,123,11085319,13485,0,1714615722,13061.23383122999,86.61470417999953,53483.96986896 2024-05-02,02:08:44.000,123,11085260,13845,0,1714615723,13061.247303849996,86.51601636000123,53483.94192048 2024-05-02,02:08:45.000,123,11085300,13605,0,1714615724,13061.32140326,86.45962331999908,53483.94890760001 2024-05-02,02:08:46.000,123,11085298,13365,0,1714615725,13061.32140326,86.34683724000206,53483.886023520005 2024-05-02,02:08:47.000,123,11085312,13645,0,1714615726,13061.334875879991,86.29749332999927,53483.8441008 2024-05-02,02:08:48.000,123,11085245,13405,0,1714615727,13061.435920529992,86.2270020299984,53483.8441008 2024-05-02,02:08:49.000,123,11085247,13765,0,1714615728,13061.442656840001,86.16355986000417,53483.886023520005 2024-05-02,02:08:50.000,123,11085277,13245,0,1714615729,13061.469602079997,86.10011769000266,53483.913972 2024-05-02,02:08:51.000,123,11085322,13725,0,1714615730,13061.516756249992,86.06487203999859,53483.85108792 2024-05-02,02:08:52.000,123,11085305,13525,0,1714615731,13061.563910420002,86.04372465000051,53483.87903640001 2024-05-02,02:08:53.000,123,11085314,13645,0,1714615732,13061.590855659997,86.02257726000244,53483.87903640001 2024-05-02,02:08:54.000,123,11085253,13525,0,1714615733,13061.664955070002,85.97323334999965,53483.934933360004 2024-05-02,02:08:55.000,123,11085305,13645,0,1714615734,13061.725581860002,85.93798770000285,53483.906984880006 2024-05-02,02:08:56.000,123,11085326,13845,0,1714615735,13061.779472339993,85.93798770000285,53483.87204928 2024-05-02,02:08:57.000,123,11085303,13325,0,1714615736,13061.873780679998,85.93798770000285,53483.906984880006 2024-05-02,02:08:58.000,123,11085289,13445,0,1714615737,13061.941143779994,85.88864379000006,53483.89301064 2024-05-02,02:08:59.000,123,11085301,13885,0,1714615738,13062.021979499994,85.83225074999791,53483.87204928 2024-05-02,02:09:00.000,123,11085276,13605,0,1714615739,13062.1567057,85.82520161999855,53483.89301064 2024-05-02,02:09:01.000,123,11085301,13645,0,1714615740,13062.304904519995,85.81110335999983,53483.89999776001 2024-05-02,02:09:02.000,123,11085271,13445,0,1714615741,13062.466575959996,85.76175945000432,53483.92095912 2024-05-02,02:09:03.000,123,11085290,13605,0,1714615742,13062.608038469996,85.71946467000089,53483.89999776001 2024-05-02,02:09:04.000,123,11085294,13525,0,1714615743,13062.823600390002,85.67716989000473,53483.99083032 2024-05-02,02:09:05.000,123,11085302,13565,0,1714615744,13063.005480759988,85.6348751100013,53483.94192048 2024-05-02,02:09:06.000,123,11085308,13485,0,1714615745,13063.227778989989,85.59258032999787,53484.01179168 2024-05-02,02:09:07.000,123,11085263,13405,0,1714615746,13063.483758769995,85.55733468000108,53484.06768864001 2024-05-02,02:09:08.000,123,11085282,13245,0,1714615747,13063.706056999996,85.52208903000428,53484.123585600006 2024-05-02,02:09:09.000,123,11085276,13765,0,1714615748,13063.988982019997,85.50094163999893,53484.06768864001 2024-05-02,02:09:10.000,123,11085274,13845,0,1714615749,13064.244961799988,85.50094163999893,53484.1585212 2024-05-02,02:09:11.000,123,11085264,13685,0,1714615750,13064.57504099,85.49389250999957,53484.28428936001 2024-05-02,02:09:12.000,123,11085269,13845,0,1714615751,13064.83775708,85.45864686000277,53484.2982636 2024-05-02,02:09:13.000,123,11085318,13725,0,1714615752,13065.147627339997,85.47274512000149,53484.37512192 2024-05-02,02:09:14.000,123,11085296,12965,0,1714615753,13065.504651769988,85.45864686000277,53484.42403176 2024-05-02,02:09:15.000,123,11085310,13165,0,1714615754,13065.841467269995,85.46569599000213,53484.458967360006 2024-05-02,02:09:16.000,123,11085285,13725,0,1714615755,13066.124392289996,85.49389250999957,53484.56377416 2024-05-02,02:09:17.000,123,11085268,13405,0,1714615756,13066.454471479992,85.45864686000277,53484.626658240006 2024-05-02,02:09:18.000,123,11085270,13685,0,1714615757,13066.717187569993,85.46569599000213,53484.71749080001 2024-05-02,02:09:19.000,123,11085248,13365,0,1714615758,13066.98663996999,85.48684338000021,53484.773387760004 2024-05-02,02:09:20.000,123,11085259,13845,0,1714615759,13067.31671916,85.48684338000021,53484.87120744 2024-05-02,02:09:21.000,123,11085339,13405,0,1714615760,13067.532281079992,85.47979425000085,53484.941078640004 2024-05-02,02:09:22.000,123,11085266,13445,0,1714615761,13067.768051929997,85.55028555000172,53485.03191120001 2024-05-02,02:09:23.000,123,11085274,13405,0,1714615762,13067.983613849989,85.52913816000364,53485.129730880006 2024-05-02,02:09:24.000,123,11085271,13525,0,1714615763,13068.178966839994,85.54323642000236,53485.15767936 2024-05-02,02:09:25.000,123,11085350,13605,0,1714615764,13068.461891859995,85.55028555000172,53485.297421760006 2024-05-02,02:09:26.000,123,11085258,13485,0,1714615765,13068.623563299996,85.55028555000172,53485.37428008 2024-05-02,02:09:27.000,123,11085319,13485,0,1714615766,13068.798707360002,85.52913816000364,53485.47908688 2024-05-02,02:09:28.000,123,11085278,13605,0,1714615767,13068.973851419993,85.56438381000044,53485.5210096 2024-05-02,02:09:29.000,123,11085312,13605,0,1714615768,13069.081632379988,85.50799076999829,53485.61882928 2024-05-02,02:09:30.000,123,11085309,13845,0,1714615769,13069.270249059999,85.50799076999829,53485.70267472001 2024-05-02,02:09:31.000,123,11085337,13605,0,1714615770,13069.38476632999,85.50094163999893,53485.849404240005 2024-05-02,02:09:32.000,123,11085328,13485,0,1714615771,13069.52622883999,85.48684338000021,53485.82844288 2024-05-02,02:09:33.000,123,11085292,13685,0,1714615772,13069.600328249995,85.46569599000213,53485.898314080005 2024-05-02,02:09:34.000,123,11085267,13925,0,1714615773,13069.70810920999,85.47979425000085,53485.98914664001 2024-05-02,02:09:35.000,123,11085308,13325,0,1714615774,13069.8360991,85.46569599000213,53486.017095120005 2024-05-02,02:09:36.000,123,11085307,13685,0,1714615775,13069.930407439992,85.47274512000149,53486.10094056 2024-05-02,02:09:37.000,123,11085330,13565,0,1714615776,13069.984297919997,85.45159773000341,53486.12190192 2024-05-02,02:09:38.000,123,11085335,13445,0,1714615777,13070.092078879992,85.45864686000277,53486.16382464 2024-05-02,02:09:39.000,123,11085285,13485,0,1714615778,13070.098815190002,85.47979425000085,53486.24068296 2024-05-02,02:09:40.000,123,11085297,13405,0,1714615779,13070.220068770002,85.44454860000405,53486.282605680004 2024-05-02,02:09:41.000,123,11085348,13645,0,1714615780,13070.273959249993,85.45159773000341,53486.36645112 2024-05-02,02:09:42.000,123,11085311,13765,0,1714615781,13070.321113419988,85.40930294999998,53486.401386720005 2024-05-02,02:09:43.000,123,11085244,13565,0,1714615782,13070.401949139989,85.3881555600019,53486.4293352 2024-05-02,02:09:44.000,123,11085271,13725,0,1714615783,13070.442366999989,85.38110643000255,53486.51318064001 2024-05-02,02:09:45.000,123,11085270,13245,0,1714615784,13070.509730099999,85.39520469000126,53486.56209048001 2024-05-02,02:09:46.000,123,11085308,13405,0,1714615785,13070.570356889999,85.29651687000296,53486.59003896001 2024-05-02,02:09:47.000,123,11085312,13645,0,1714615786,13070.61077475,85.30356600000232,53486.69484576 2024-05-02,02:09:48.000,123,11085279,13245,0,1714615787,13070.62424736999,85.26127121999889,53486.65991016001 2024-05-02,02:09:49.000,123,11085264,13445,0,1714615788,13070.68487415999,85.2894677400036,53486.70183288 2024-05-02,02:09:50.000,123,11085335,13845,0,1714615789,13070.73202833,85.28241861000424,53486.76471696 2024-05-02,02:09:51.000,123,11085326,13325,0,1714615790,13070.81286405,85.21897644000273,53486.79965256001 2024-05-02,02:09:52.000,123,11085276,13645,0,1714615791,13070.799391429995,85.26832034999825,53486.84856240001 2024-05-02,02:09:53.000,123,11085294,13685,0,1714615792,13070.85328191,85.24012383000081,53486.84856240001 2024-05-02,02:09:54.000,123,11085260,13725,0,1714615793,13070.900436079995,85.25422208999953,53486.89747224001 2024-05-02,02:09:55.000,123,11085306,13685,0,1714615794,13070.94759024999,85.24012383000081,53486.92542072001 2024-05-02,02:09:56.000,123,11085296,13685,0,1714615795,13071.01495335,85.24012383000081,53486.99529192001 2024-05-02,02:09:57.000,123,11085331,13725,0,1714615796,13071.03516228,85.27536948000488,53486.974330560006 2024-05-02,02:09:58.000,123,11085260,13845,0,1714615797,13071.068843829991,85.24012383000081,53486.99529192001 2024-05-02,02:09:59.000,123,11085294,13645,0,1714615798,13071.122734309996,85.28241861000424,53487.03721464 2024-05-02,02:10:00.000,123,11085316,13485,0,1714615799,13071.129470619991,85.25422208999953,53487.10009872 2024-05-02,02:10:01.000,123,11085330,13525,0,1714615800,13071.190097409992,85.2260255700021,53487.13503432001 2024-05-02,02:10:02.000,123,11085269,13085,0,1714615801,13071.203570029997,85.24012383000081,53487.08612448001 2024-05-02,02:10:03.000,123,11085311,13925,0,1714615802,13071.223778959997,85.25422208999953,53487.21189264001 2024-05-02,02:10:04.000,123,11085311,13565,0,1714615803,13071.250724199992,85.2894677400036,53487.16298280001 2024-05-02,02:10:05.000,123,11085296,13845,0,1714615804,13071.277669440002,85.26127121999889,53487.13503432001 2024-05-02,02:10:06.000,123,11085293,13405,0,1714615805,13071.311350989992,85.24717296000017,53487.190931280005 2024-05-02,02:10:07.000,123,11085279,13965,0,1714615806,13071.345032539997,85.24717296000017,53487.2677896 2024-05-02,02:10:08.000,123,11085239,13485,0,1714615807,13071.371977779992,85.27536948000488,53487.24682824 2024-05-02,02:10:09.000,123,11085286,13565,0,1714615808,13071.365241469997,85.25422208999953,53487.239841120005 2024-05-02,02:10:10.000,123,11085303,13445,0,1714615809,13071.432604569993,85.23307470000145,53487.25381536001 2024-05-02,02:10:11.000,123,11085276,13845,0,1714615810,13071.385450399997,85.16258340000059,53487.21189264001 2024-05-02,02:10:12.000,123,11085322,13645,0,1714615811,13071.439340880002,85.1766816599993,53487.23285400001 2024-05-02,02:10:13.000,123,11085329,13565,0,1714615812,13071.479758740003,85.13438688000315,53487.2677896 2024-05-02,02:10:14.000,123,11085281,13525,0,1714615813,13071.513440289993,85.12028862000443,53487.29573808 2024-05-02,02:10:15.000,123,11085293,13525,0,1714615814,13071.533649219993,85.1132394899978,53487.28176384001 2024-05-02,02:10:16.000,123,11085307,13405,0,1714615815,13071.587539699998,85.09209209999972,53487.33067368001 2024-05-02,02:10:17.000,123,11085285,13565,0,1714615816,13071.580803389988,85.09209209999972,53487.29573808 2024-05-02,02:10:18.000,123,11085250,13445,0,1714615817,13071.621221249989,85.06389558000228,53487.31669944 2024-05-02,02:10:19.000,123,11085285,13365,0,1714615818,13071.641430179989,85.07094471000164,53487.38657064 2024-05-02,02:10:20.000,123,11085297,13285,0,1714615819,13071.607748629998,85.02864992999821,53487.38657064 2024-05-02,02:10:21.000,123,11085259,13405,0,1714615820,13071.634693869993,85.00045341000077,53487.40054488001 2024-05-02,02:10:22.000,123,11085303,13605,0,1714615821,13071.641430179989,85.01455166999949,53487.456441840004 2024-05-02,02:10:23.000,123,11085286,13525,0,1714615822,13071.614484939993,85.03569906000484,53487.49137744 2024-05-02,02:10:24.000,123,11085277,13405,0,1714615823,13071.587539699998,85.06389558000228,53487.5123388 2024-05-02,02:10:25.000,123,11085313,13405,0,1714615824,13071.560594459988,85.04979732000356,53487.456441840004 2024-05-02,02:10:26.000,123,11085256,13605,0,1714615825,13071.547121839998,85.0427481900042,53487.47041608001 2024-05-02,02:10:27.000,123,11085303,13325,0,1714615826,13071.473022429993,85.04979732000356,53487.456441840004 2024-05-02,02:10:28.000,123,11085313,13725,0,1714615827,13071.446077189998,85.07094471000164,53487.5123388 2024-05-02,02:10:29.000,123,11085298,13725,0,1714615828,13071.405659329997,85.05684645000292,53487.49137744 2024-05-02,02:10:30.000,123,11085316,13565,0,1714615829,13071.412395639993,85.09209209999972,53487.54028728 2024-05-02,02:10:31.000,123,11085265,13445,0,1714615830,13071.318087300002,85.09209209999972,53487.49137744 2024-05-02,02:10:32.000,123,11085262,13925,0,1714615831,13071.277669440002,85.09914122999908,53487.54727440001 2024-05-02,02:10:33.000,123,11085263,13925,0,1714615832,13071.250724199992,85.12733775000379,53487.58221 2024-05-02,02:10:34.000,123,11085334,13405,0,1714615833,13071.223778959997,85.1132394899978,53487.56124864 2024-05-02,02:10:35.000,123,11085267,13445,0,1714615834,13071.129470619991,85.13438688000315,53487.50535168 2024-05-02,02:10:36.000,123,11085374,13525,0,1714615835,13071.115998000001,85.14848514000187,53487.54727440001 2024-05-02,02:10:37.000,123,11085308,13605,0,1714615836,13071.03516228,85.19077991999802,53487.58221 2024-05-02,02:10:38.000,123,11085257,13565,0,1714615837,13070.99474442,85.16963252999994,53487.56124864 2024-05-02,02:10:39.000,123,11085296,13285,0,1714615838,13070.9139087,85.18373078999866,53487.51932592001 2024-05-02,02:10:40.000,123,11085296,13605,0,1714615839,13070.84654559999,85.16258340000059,53487.56124864 2024-05-02,02:10:41.000,123,11085329,13525,0,1714615840,13070.819600359995,85.1766816599993,53487.526313040005 2024-05-02,02:10:42.000,123,11085281,13525,0,1714615841,13070.77244619,85.16963252999994,53487.53330016 2024-05-02,02:10:43.000,123,11085319,13485,0,1714615842,13070.657928919994,85.16963252999994,53487.53330016 2024-05-02,02:10:44.000,123,11085329,13765,0,1714615843,13070.61077475,85.18373078999866,53487.51932592001 2024-05-02,02:10:45.000,123,11085272,13565,0,1714615844,13070.550147959999,85.1766816599993,53487.53330016 2024-05-02,02:10:46.000,123,11085252,13365,0,1714615845,13070.489521169999,85.21192731000338,53487.5123388 2024-05-02,02:10:47.000,123,11085358,13525,0,1714615846,13070.381740209988,85.2260255700021,53487.456441840004 2024-05-02,02:10:48.000,123,11085327,13605,0,1714615847,13070.314377109993,85.24717296000017,53487.49836456001 2024-05-02,02:10:49.000,123,11085336,13445,0,1714615848,13070.233541389993,85.23307470000145,53487.4424676 2024-05-02,02:10:50.000,123,11085312,13605,0,1714615849,13070.172914599993,85.24717296000017,53487.42849336001 2024-05-02,02:10:51.000,123,11085274,13765,0,1714615850,13070.038188400002,85.26127121999889,53487.421506239996 2024-05-02,02:10:52.000,123,11085314,13565,0,1714615851,13069.950616369992,85.26832034999825,53487.39355776 2024-05-02,02:10:53.000,123,11085312,13525,0,1714615852,13069.856308030001,85.29651687000296,53487.44945472001 2024-05-02,02:10:54.000,123,11085314,13765,0,1714615853,13069.74852706999,85.2894677400036,53487.41451912 2024-05-02,02:10:55.000,123,11085303,13765,0,1714615854,13069.640746109995,85.31061513000168,53487.39355776 2024-05-02,02:10:56.000,123,11085302,13565,0,1714615855,13069.519492529995,85.34586077999847,53487.33067368001 2024-05-02,02:10:57.000,123,11085313,13485,0,1714615856,13069.351084779999,85.33881164999912,53487.27477672 2024-05-02,02:10:58.000,123,11085361,13885,0,1714615857,13069.243303819989,85.3247133900004,53487.24682824 2024-05-02,02:10:59.000,123,11085330,13525,0,1714615858,13069.148995479998,85.3247133900004,53487.22586688 2024-05-02,02:11:00.000,123,11085362,13365,0,1714615859,13069.021005590002,85.31061513000168,53487.21887976 2024-05-02,02:11:01.000,123,11085317,13605,0,1714615860,13068.899752010002,85.3247133900004,53487.16298280001 2024-05-02,02:11:02.000,123,11085329,13165,0,1714615861,13068.791971049992,85.2894677400036,53487.15599568 2024-05-02,02:11:03.000,123,11085368,13365,0,1714615862,13068.657244850001,85.31061513000168,53487.10708584 2024-05-02,02:11:04.000,123,11085348,13405,0,1714615863,13068.53599127,85.29651687000296,53487.08612448001 2024-05-02,02:11:05.000,123,11085349,13485,0,1714615864,13068.421473999995,85.26832034999825,53486.99529192001 2024-05-02,02:11:06.000,123,11085248,13525,0,1714615865,13068.300220419995,85.27536948000488,53487.01625328001 2024-05-02,02:11:07.000,123,11085320,13365,0,1714615866,13068.152021599999,85.26832034999825,53486.93240784 2024-05-02,02:11:08.000,123,11085332,13245,0,1714615867,13068.050976949999,85.21192731000338,53486.92542072001 2024-05-02,02:11:09.000,123,11085297,13925,0,1714615868,13067.983613849989,85.19782905000466,53486.904459360005 2024-05-02,02:11:10.000,123,11085247,13525,0,1714615869,13067.882569199988,85.20487818000402,53486.91843360001 2024-05-02,02:11:11.000,123,11085232,13725,0,1714615870,13067.801733480002,85.18373078999866,53486.806639680006 2024-05-02,02:11:12.000,123,11085280,13565,0,1714615871,13067.734370379992,85.09914122999908,53486.806639680006 2024-05-02,02:11:13.000,123,11085317,13565,0,1714615872,13067.619853110002,85.12733775000379,53486.75772984001 2024-05-02,02:11:14.000,123,11085349,13645,0,1714615873,13067.579435250002,85.07094471000164,53486.72978136001 2024-05-02,02:11:15.000,123,11085316,13925,0,1714615874,13067.525544769996,85.03569906000484,53486.75074272001 2024-05-02,02:11:16.000,123,11085312,13685,0,1714615875,13067.451445359991,85.07094471000164,53486.687858640005 2024-05-02,02:11:17.000,123,11085335,13725,0,1714615876,13067.35713702,85.01455166999949,53486.65991016001 2024-05-02,02:11:18.000,123,11085326,13605,0,1714615877,13067.28977391999,84.9793060200027,53486.617987440004 2024-05-02,02:11:19.000,123,11085331,13765,0,1714615878,13067.24935605999,84.97225689000334,53486.63196168001 2024-05-02,02:11:20.000,123,11085345,13565,0,1714615879,13067.19546558,85.01455166999949,53486.638948800006 2024-05-02,02:11:21.000,123,11085346,13525,0,1714615880,13067.121366169995,85.00750254000013,53486.520167760005 2024-05-02,02:11:22.000,123,11085297,13485,0,1714615881,13067.074212,84.99340428000141,53486.41536096001 2024-05-02,02:11:23.000,123,11085325,13485,0,1714615882,13067.040530449995,84.96520776000398,53486.4293352 2024-05-02,02:11:24.000,123,11085335,13765,0,1714615883,13066.99337628,84.95110949999798,53486.38042536 2024-05-02,02:11:25.000,123,11085327,13725,0,1714615884,13066.952958419999,84.97225689000334,53486.36645112 2024-05-02,02:11:26.000,123,11085319,13485,0,1714615885,13066.96643103999,84.96520776000398,53486.32452840001 2024-05-02,02:11:27.000,123,11085327,13565,0,1714615886,13066.952958419999,84.96520776000398,53486.303567040006 2024-05-02,02:11:28.000,123,11085328,13565,0,1714615887,13066.96643103999,84.96520776000398,53486.25465720001 2024-05-02,02:11:29.000,123,11085303,13925,0,1714615888,13066.932749489999,85.00045341000077,53486.20574736001 2024-05-02,02:11:30.000,123,11085291,13565,0,1714615889,13066.952958419999,85.00750254000013,53486.17081176 2024-05-02,02:11:31.000,123,11085299,13845,0,1714615890,13066.94622210999,85.03569906000484,53486.135876160006 2024-05-02,02:11:32.000,123,11085292,13605,0,1714615891,13066.959694729994,85.02160079999885,53486.12190192 2024-05-02,02:11:33.000,123,11085312,13845,0,1714615892,13066.99337628,85.05684645000292,53486.17081176 2024-05-02,02:11:34.000,123,11085313,13365,0,1714615893,13067.00684889999,85.0427481900042,53486.07997920001 2024-05-02,02:11:35.000,123,11085312,13405,0,1714615894,13067.01358521,85.03569906000484,53486.08696632001 2024-05-02,02:11:36.000,123,11085313,13325,0,1714615895,13067.040530449995,85.03569906000484,53486.10094056 2024-05-02,02:11:37.000,123,11085325,13605,0,1714615896,13067.01358521,85.06389558000228,53486.066004960005 2024-05-02,02:11:38.000,123,11085281,13325,0,1714615897,13067.01358521,85.02160079999885,53486.02408224 2024-05-02,02:11:39.000,123,11085312,13405,0,1714615898,13067.01358521,85.03569906000484,53486.03106936 2024-05-02,02:11:40.000,123,11085332,13645,0,1714615899,13067.05400307,85.02160079999885,53486.00312088 2024-05-02,02:11:41.000,123,11085272,13245,0,1714615900,13067.020321519994,85.00750254000013,53485.93324968 2024-05-02,02:11:42.000,123,11085288,13405,0,1714615901,13067.04726675999,85.02160079999885,53485.9751724 2024-05-02,02:11:43.000,123,11085328,13565,0,1714615902,13067.04726675999,85.01455166999949,53485.9053012 2024-05-02,02:11:44.000,123,11085287,13765,0,1714615903,13067.080948309995,85.00750254000013,53485.898314080005 2024-05-02,02:11:45.000,123,11085268,13205,0,1714615904,13067.060739379995,84.96520776000398,53485.92626256 2024-05-02,02:11:46.000,123,11085285,13565,0,1714615905,13067.08768461999,84.97225689000334,53485.849404240005 2024-05-02,02:11:47.000,123,11085312,13805,0,1714615906,13067.080948309995,84.95815863000462,53485.85639136 2024-05-02,02:11:48.000,123,11085303,13525,0,1714615907,13067.03379414,84.96520776000398,53485.85639136 2024-05-02,02:11:49.000,123,11085273,13725,0,1714615908,13067.01358521,84.93701123999926,53485.77254592001 2024-05-02,02:11:50.000,123,11085347,13605,0,1714615909,13067.03379414,84.87356906999776,53485.81446864 2024-05-02,02:11:51.000,123,11085225,13725,0,1714615910,13067.01358521,84.88061820000439,53485.70966184 2024-05-02,02:11:52.000,123,11085311,13245,0,1714615911,13067.08768461999,84.84537255000032,53485.77254592001 2024-05-02,02:11:53.000,123,11085327,13725,0,1714615912,13067.121366169995,84.78897950999817,53485.71664896 2024-05-02,02:11:54.000,123,11085292,13765,0,1714615913,13067.141575099995,84.78897950999817,53485.70966184 2024-05-02,02:11:55.000,123,11085366,13925,0,1714615914,13067.161784029995,84.73963560000266,53485.632803520006 2024-05-02,02:11:56.000,123,11085290,13605,0,1714615915,13067.202201889995,84.73963560000266,53485.681713360005 2024-05-02,02:11:57.000,123,11085323,13685,0,1714615916,13067.24935605999,84.71143907999794,53485.65376488001 2024-05-02,02:11:58.000,123,11085299,13565,0,1714615917,13067.23588344,84.65504604000307,53485.611842160004 2024-05-02,02:11:59.000,123,11085285,13565,0,1714615918,13067.24935605999,84.64799691000371,53485.68870048 2024-05-02,02:12:00.000,123,11085318,13365,0,1714615919,13067.24935605999,84.63389864999772,53485.67472624001 2024-05-02,02:12:01.000,123,11085299,13645,0,1714615920,13067.262828679995,84.59865300000092,53485.68870048 2024-05-02,02:12:02.000,123,11085312,13365,0,1714615921,13067.21567451,84.5845547400022,53485.611842160004 2024-05-02,02:12:03.000,123,11085325,13965,0,1714615922,13067.242619749995,84.51406344000134,53485.5908808 2024-05-02,02:12:04.000,123,11085307,13245,0,1714615923,13067.25609237,84.50701431000198,53485.5908808 2024-05-02,02:12:05.000,123,11085341,13645,0,1714615924,13067.18872926999,84.50701431000198,53485.57690656001 2024-05-02,02:12:06.000,123,11085333,13605,0,1714615925,13067.222410819995,84.4717686599979,53485.55594520001 2024-05-02,02:12:07.000,123,11085310,13405,0,1714615926,13067.22914712999,84.46471952999855,53485.52799672 2024-05-02,02:12:08.000,123,11085289,13565,0,1714615927,13067.181992959995,84.43652301000111,53485.50004824 2024-05-02,02:12:09.000,123,11085343,13765,0,1714615928,13067.181992959995,84.41537562000303,53485.444151280004 2024-05-02,02:12:10.000,123,11085313,13365,0,1714615929,13067.141575099995,84.38717909999832,53485.465112640006 2024-05-02,02:12:11.000,123,11085280,13725,0,1714615930,13067.141575099995,84.39422822999768,53485.45812552001 2024-05-02,02:12:12.000,123,11085401,13565,0,1714615931,13067.09442093,84.32373693000409,53485.43716416001 2024-05-02,02:12:13.000,123,11085325,13365,0,1714615932,13067.074212,84.31668780000473,53485.43017704 2024-05-02,02:12:14.000,123,11085302,13725,0,1714615933,13067.01358521,84.28849128000002,53485.395241440005 2024-05-02,02:12:15.000,123,11085330,13565,0,1714615934,13066.932749489999,84.2391473700045,53485.37428008 2024-05-02,02:12:16.000,123,11085304,13725,0,1714615935,13066.878859009994,84.24619650000386,53485.35331872 2024-05-02,02:12:17.000,123,11085336,13485,0,1714615936,13066.824968529989,84.21799997999915,53485.28344752 2024-05-02,02:12:18.000,123,11085326,13605,0,1714615937,13066.784550669989,84.19685259000107,53485.28344752 2024-05-02,02:12:19.000,123,11085288,13925,0,1714615938,13066.757605429993,84.175705200003,53485.297421760006 2024-05-02,02:12:20.000,123,11085310,13405,0,1714615939,13066.710451259998,84.10521390000213,53485.276460400004 2024-05-02,02:12:21.000,123,11085286,13245,0,1714615940,13066.643088159988,84.11226303000149,53485.24851192001 2024-05-02,02:12:22.000,123,11085328,13445,0,1714615941,13066.548779819997,84.04177173000062,53485.18562784 2024-05-02,02:12:23.000,123,11085305,13765,0,1714615942,13066.521834580002,83.98537868999847,53485.16466648 2024-05-02,02:12:24.000,123,11085345,13725,0,1714615943,13066.467944099997,83.95013304000167,53485.12274376001 2024-05-02,02:12:25.000,123,11085296,13845,0,1714615944,13066.447735169997,83.8796417400008,53485.08082104001 2024-05-02,02:12:26.000,123,11085328,13605,0,1714615945,13066.434262549992,83.87259261000145,53485.05287256001 2024-05-02,02:12:27.000,123,11085376,13925,0,1714615946,13066.380372070002,83.8161995699993,53485.03191120001 2024-05-02,02:12:28.000,123,11085305,13565,0,1714615947,13066.373635759992,83.79505218000122,53485.03889832 2024-05-02,02:12:29.000,123,11085301,13365,0,1714615948,13066.360163140002,83.73865913999907,53484.9969756 2024-05-02,02:12:30.000,123,11085303,13765,0,1714615949,13066.333217899992,83.73161000999971,53484.97601424 2024-05-02,02:12:31.000,123,11085275,13525,0,1714615950,13066.299536350001,83.71046262000164,53484.9271044 2024-05-02,02:12:32.000,123,11085339,13805,0,1714615951,13066.339954210001,83.64702045000013,53484.9271044 2024-05-02,02:12:33.000,123,11085324,13565,0,1714615952,13066.299536350001,83.62587306000205,53484.89915592 2024-05-02,02:12:34.000,123,11085309,13645,0,1714615953,13066.286063729996,83.61177480000333,53484.86422032001 2024-05-02,02:12:35.000,123,11085363,13645,0,1714615954,13066.238909560001,83.56243089000054,53484.87120744 2024-05-02,02:12:36.000,123,11085357,13885,0,1714615955,13066.279327420001,83.52718524000375,53484.86422032001 2024-05-02,02:12:37.000,123,11085321,13645,0,1714615956,13066.299536350001,83.52718524000375,53484.8572332 2024-05-02,02:12:38.000,123,11085296,13525,0,1714615957,13066.286063729996,83.52013611000439,53484.85024608 2024-05-02,02:12:39.000,123,11085316,13485,0,1714615958,13066.272591109991,83.52013611000439,53484.78037488 2024-05-02,02:12:40.000,123,11085315,13285,0,1714615959,13066.319745280001,83.55538176000118,53484.78736200001 2024-05-02,02:12:41.000,123,11085311,13485,0,1714615960,13066.299536350001,83.5342343700031,53484.773387760004 2024-05-02,02:12:42.000,123,11085271,13445,0,1714615961,13066.252382179991,83.54833263000182,53484.78037488 2024-05-02,02:12:43.000,123,11085285,13445,0,1714615962,13066.286063729996,83.59062740999798,53484.73845216001 2024-05-02,02:12:44.000,123,11085329,13645,0,1714615963,13066.292800039992,83.5694800199999,53484.73146504 2024-05-02,02:12:45.000,123,11085269,13685,0,1714615964,13066.279327420001,83.61882393000269,53484.71050368 2024-05-02,02:12:46.000,123,11085294,13725,0,1714615965,13066.306272659996,83.61882393000269,53484.675568080005 2024-05-02,02:12:47.000,123,11085360,13525,0,1714615966,13066.272591109991,83.6681678399982,53484.7524264 2024-05-02,02:12:48.000,123,11085302,13885,0,1714615967,13066.292800039992,83.63997132000077,53484.68954232 2024-05-02,02:12:49.000,123,11085311,13605,0,1714615968,13066.299536350001,83.64702045000013,53484.70351656 2024-05-02,02:12:50.000,123,11085312,13285,0,1714615969,13066.299536350001,83.65406957999949,53484.675568080005 2024-05-02,02:12:51.000,123,11085295,13685,0,1714615970,13066.252382179991,83.65406957999949,53484.675568080005 2024-05-02,02:12:52.000,123,11085325,13725,0,1714615971,13066.272591109991,83.6681678399982,53484.61967112001 2024-05-02,02:12:53.000,123,11085322,13645,0,1714615972,13066.265854799996,83.66111870999885,53484.612684 2024-05-02,02:12:54.000,123,11085343,13765,0,1714615973,13066.252382179991,83.67521697000484,53484.626658240006 2024-05-02,02:12:55.000,123,11085308,13725,0,1714615974,13066.286063729996,83.68931523000356,53484.612684 2024-05-02,02:12:56.000,123,11085316,13605,0,1714615975,13066.259118490001,83.65406957999949,53484.605696880004 2024-05-02,02:12:57.000,123,11085291,13645,0,1714615976,13066.292800039992,83.68931523000356,53484.58473552 2024-05-02,02:12:58.000,123,11085262,13645,0,1714615977,13066.306272659996,83.71046262000164,53484.70351656 2024-05-02,02:12:59.000,123,11085308,13125,0,1714615978,13066.326481589997,83.73161000999971,53484.63364536 2024-05-02,02:13:00.000,123,11085321,13525,0,1714615979,13066.286063729996,83.71046262000164,53484.626658240006 2024-05-02,02:13:01.000,123,11085290,13765,0,1714615980,13066.286063729996,83.71046262000164,53484.64761960001 2024-05-02,02:13:02.000,123,11085280,13325,0,1714615981,13066.279327420001,83.67521697000484,53484.626658240006 2024-05-02,02:13:03.000,123,11085314,13365,0,1714615982,13066.306272659996,83.67521697000484,53484.64063248 2024-05-02,02:13:04.000,123,11085341,13645,0,1714615983,13066.286063729996,83.6822661000042,53484.66159384 2024-05-02,02:13:05.000,123,11085326,13565,0,1714615984,13066.225436939996,83.65406957999949,53484.6825552 2024-05-02,02:13:06.000,123,11085364,13485,0,1714615985,13066.17828277,83.69636436000292,53484.64761960001 2024-05-02,02:13:07.000,123,11085379,13525,0,1714615986,13066.211964319991,83.69636436000292,53484.63364536 2024-05-02,02:13:08.000,123,11085349,14005,0,1714615987,13066.164810149996,83.6822661000042,53484.65460672 2024-05-02,02:13:09.000,123,11085328,13285,0,1714615988,13066.11091966999,83.63292219000141,53484.59172264 2024-05-02,02:13:10.000,123,11085296,13125,0,1714615989,13066.07723812,83.63997132000077,53484.59870976001 2024-05-02,02:13:11.000,123,11085347,13925,0,1714615990,13066.05029287999,83.65406957999949,53484.65460672 2024-05-02,02:13:12.000,123,11085278,13565,0,1714615991,13066.023347639995,83.67521697000484,53484.64063248 2024-05-02,02:13:13.000,123,11085295,13485,0,1714615992,13065.94924822999,83.65406957999949,53484.64761960001 2024-05-02,02:13:14.000,123,11085313,13845,0,1714615993,13065.89535775,83.6822661000042,53484.605696880004 2024-05-02,02:13:15.000,123,11085338,13285,0,1714615994,13065.85493989,83.63997132000077,53484.58473552 2024-05-02,02:13:16.000,123,11085310,13885,0,1714615995,13065.780840479994,83.64702045000013,53484.57076128001 2024-05-02,02:13:17.000,123,11085340,13125,0,1714615996,13065.72694999999,83.64702045000013,53484.63364536 2024-05-02,02:13:18.000,123,11085286,13365,0,1714615997,13065.68653213999,83.62587306000205,53484.59172264 2024-05-02,02:13:19.000,123,11085307,13245,0,1714615998,13065.652850589999,83.60472567000397,53484.612684 2024-05-02,02:13:20.000,123,11085302,13525,0,1714615999,13065.592223799998,83.62587306000205,53484.612684 2024-05-02,02:13:21.000,123,11085266,13445,0,1714616000,13065.538333319993,83.6681678399982,53484.59870976001 2024-05-02,02:13:22.000,123,11085296,13525,0,1714616001,13065.538333319993,83.64702045000013,53484.57774840001 2024-05-02,02:13:23.000,123,11085300,13645,0,1714616002,13065.484442839988,83.60472567000397,53484.57076128001 2024-05-02,02:13:24.000,123,11085302,13525,0,1714616003,13065.477706529993,83.60472567000397,53484.50089008001 2024-05-02,02:13:25.000,123,11085271,13165,0,1714616004,13065.484442839988,83.63997132000077,53484.57076128001 2024-05-02,02:13:26.000,123,11085349,13565,0,1714616005,13065.417079739993,83.61177480000333,53484.52185144 2024-05-02,02:13:27.000,123,11085308,13805,0,1714616006,13065.396870809993,83.61177480000333,53484.4729416 2024-05-02,02:13:28.000,123,11085251,13485,0,1714616007,13065.363189260002,83.61177480000333,53484.52185144 2024-05-02,02:13:29.000,123,11085277,13405,0,1714616008,13065.363189260002,83.57652914999926,53484.507877200005 2024-05-02,02:13:30.000,123,11085269,13165,0,1714616009,13065.369925569998,83.5694800199999,53484.50089008001 2024-05-02,02:13:31.000,123,11085361,13525,0,1714616010,13065.369925569998,83.59767654000461,53484.52185144 2024-05-02,02:13:32.000,123,11085292,13525,0,1714616011,13065.376661879993,83.61882393000269,53484.44499312 2024-05-02,02:13:33.000,123,11085278,13725,0,1714616012,13065.396870809993,83.61882393000269,53484.51486432 2024-05-02,02:13:34.000,123,11085301,13685,0,1714616013,13065.383398190002,83.59767654000461,53484.4729416 2024-05-02,02:13:35.000,123,11085324,13285,0,1714616014,13065.417079739993,83.64702045000013,53484.47992872001 2024-05-02,02:13:36.000,123,11085305,13565,0,1714616015,13065.390134499998,83.59767654000461,53484.51486432 2024-05-02,02:13:37.000,123,11085248,13605,0,1714616016,13065.430552359998,83.58357827999862,53484.43101888001 2024-05-02,02:13:38.000,123,11085282,13085,0,1714616017,13065.444024979988,83.62587306000205,53484.44499312 2024-05-02,02:13:39.000,123,11085265,13365,0,1714616018,13065.470970219998,83.60472567000397,53484.507877200005 2024-05-02,02:13:40.000,123,11085294,13525,0,1714616019,13065.450761289998,83.60472567000397,53484.43101888001 2024-05-02,02:13:41.000,123,11085277,13685,0,1714616020,13065.450761289998,83.59767654000461,53484.458967360006 2024-05-02,02:13:42.000,123,11085317,13525,0,1714616021,13065.430552359998,83.59062740999798,53484.4729416 2024-05-02,02:13:43.000,123,11085283,13205,0,1714616022,13065.484442839988,83.55538176000118,53484.48691584 2024-05-02,02:13:44.000,123,11085240,13565,0,1714616023,13065.518124389993,83.56243089000054,53484.42403176 2024-05-02,02:13:45.000,123,11085296,13365,0,1714616024,13065.531597009998,83.5694800199999,53484.43101888001 2024-05-02,02:13:46.000,123,11085326,13725,0,1714616025,13065.491179149998,83.5342343700031,53484.4729416 2024-05-02,02:13:47.000,123,11085263,13245,0,1714616026,13065.511388079998,83.59767654000461,53484.45198024001 2024-05-02,02:13:48.000,123,11085326,13605,0,1714616027,13065.545069629989,83.60472567000397,53484.46595448 2024-05-02,02:13:49.000,123,11085303,13605,0,1714616028,13065.524860699988,83.60472567000397,53484.458967360006 2024-05-02,02:13:50.000,123,11085293,13445,0,1714616029,13065.470970219998,83.60472567000397,53484.48691584 2024-05-02,02:13:51.000,123,11085326,13725,0,1714616030,13065.430552359998,83.60472567000397,53484.41005752001 2024-05-02,02:13:52.000,123,11085343,13605,0,1714616031,13065.417079739993,83.62587306000205,53484.43101888001 2024-05-02,02:13:53.000,123,11085267,13765,0,1714616032,13065.383398190002,83.6681678399982,53484.36114768001 2024-05-02,02:13:54.000,123,11085285,13645,0,1714616033,13065.369925569998,83.67521697000484,53484.30525072 2024-05-02,02:13:55.000,123,11085333,13445,0,1714616034,13065.316035089993,83.68931523000356,53484.30525072 2024-05-02,02:13:56.000,123,11085293,13645,0,1714616035,13065.322771400002,83.717511750001,53484.2982636 2024-05-02,02:13:57.000,123,11085274,13845,0,1714616036,13065.282353540002,83.75980653000443,53484.31223784001 2024-05-02,02:13:58.000,123,11085284,13565,0,1714616037,13065.255408299992,83.76685566000378,53484.33319920001 2024-05-02,02:13:59.000,123,11085277,13365,0,1714616038,13065.255408299992,83.82324869999866,53484.32621208 2024-05-02,02:14:00.000,123,11085245,13645,0,1714616039,13065.241935680002,83.83029782999802,53484.32621208 2024-05-02,02:14:01.000,123,11085346,13925,0,1714616040,13065.181308890002,83.8161995699993,53484.34717344 2024-05-02,02:14:02.000,123,11085285,13325,0,1714616041,13065.221726750002,83.83734696000465,53484.340186320005 2024-05-02,02:14:03.000,123,11085276,13565,0,1714616042,13065.248671989997,83.8796417400008,53484.270315120004 2024-05-02,02:14:04.000,123,11085256,13805,0,1714616043,13065.214990439992,83.87259261000145,53484.291276480006 2024-05-02,02:14:05.000,123,11085310,13685,0,1714616044,13065.228463059997,83.87259261000145,53484.25634088 2024-05-02,02:14:06.000,123,11085302,13485,0,1714616045,13065.248671989997,83.88669087000017,53484.28428936001 2024-05-02,02:14:07.000,123,11085282,13685,0,1714616046,13065.268880919997,83.8796417400008,53484.20044392 2024-05-02,02:14:08.000,123,11085272,13525,0,1714616047,13065.289089849997,83.85849435000273,53484.172495440005 2024-05-02,02:14:09.000,123,11085282,13725,0,1714616048,13065.329507709997,83.87259261000145,53484.23537952001 2024-05-02,02:14:10.000,123,11085305,13565,0,1714616049,13065.322771400002,83.87259261000145,53484.123585600006 2024-05-02,02:14:11.000,123,11085302,13765,0,1714616050,13065.349716639997,83.83029782999802,53484.20044392 2024-05-02,02:14:12.000,123,11085264,13605,0,1714616051,13065.363189260002,83.86554348000209,53484.18646968 2024-05-02,02:14:13.000,123,11085272,13845,0,1714616052,13065.390134499998,83.86554348000209,53484.172495440005 2024-05-02,02:14:14.000,123,11085285,13365,0,1714616053,13065.417079739993,83.86554348000209,53484.15153408 2024-05-02,02:14:15.000,123,11085271,13565,0,1714616054,13065.470970219998,83.85144522000337,53484.21441816001 2024-05-02,02:14:16.000,123,11085285,13405,0,1714616055,13065.450761289998,83.86554348000209,53484.24935376 2024-05-02,02:14:17.000,123,11085287,13805,0,1714616056,13065.484442839988,83.8796417400008,53484.26332800001 2024-05-02,02:14:18.000,123,11085267,13605,0,1714616057,13065.511388079998,83.90078912999888,53484.291276480006 2024-05-02,02:14:19.000,123,11085293,13645,0,1714616058,13065.538333319993,83.95718217000103,53484.24236664001 2024-05-02,02:14:20.000,123,11085297,13285,0,1714616059,13065.565278559989,83.93603478000296,53484.24935376 2024-05-02,02:14:21.000,123,11085326,13445,0,1714616060,13065.531597009998,83.96423130000039,53484.20743104 2024-05-02,02:14:22.000,123,11085293,13405,0,1714616061,13065.545069629989,84.02062434000254,53484.20044392 2024-05-02,02:14:23.000,123,11085270,13565,0,1714616062,13065.572014869998,84.05586998999934,53484.221405280005 2024-05-02,02:14:24.000,123,11085279,13245,0,1714616063,13065.578751179994,84.07701738000469,53484.24236664001 2024-05-02,02:14:25.000,123,11085279,13605,0,1714616064,13065.572014869998,84.09111564000341,53484.221405280005 2024-05-02,02:14:26.000,123,11085318,13645,0,1714616065,13065.673059519999,84.1263612900002,53484.221405280005 2024-05-02,02:14:27.000,123,11085281,13565,0,1714616066,13065.639377969994,84.19685259000107,53484.221405280005 2024-05-02,02:14:28.000,123,11085310,13765,0,1714616067,13065.679795829994,84.21095084999979,53484.20743104 2024-05-02,02:14:29.000,123,11085342,14085,0,1714616068,13065.713477379999,84.28144215000066,53484.27730224 2024-05-02,02:14:30.000,123,11085280,13605,0,1714616069,13065.713477379999,84.28849128000002,53484.24935376 2024-05-02,02:14:31.000,123,11085329,13605,0,1714616070,13065.74715892999,84.35193345000152,53484.21441816001 2024-05-02,02:14:32.000,123,11085352,13645,0,1714616071,13065.780840479994,84.3378351900028,53484.28428936001 2024-05-02,02:14:33.000,123,11085342,13485,0,1714616072,13065.78757678999,84.38012996999896,53484.2283924 2024-05-02,02:14:34.000,123,11085345,13605,0,1714616073,13065.801049409994,84.39422822999768,53484.24236664001 2024-05-02,02:14:35.000,123,11085308,13405,0,1714616074,13065.82799464999,84.44357214000047,53484.24236664001 2024-05-02,02:14:36.000,123,11085266,13365,0,1714616075,13065.881885129995,84.45062126999983,53484.270315120004 2024-05-02,02:14:37.000,123,11085406,13605,0,1714616076,13065.881885129995,84.50701431000198,53484.21441816001 2024-05-02,02:14:38.000,123,11085328,13685,0,1714616077,13065.92903929999,84.47881779000454,53484.24935376 2024-05-02,02:14:39.000,123,11085297,13485,0,1714616078,13065.942511919995,84.54225995999877,53484.25634088 2024-05-02,02:14:40.000,123,11085353,13365,0,1714616079,13065.962720849995,84.5845547400022,53484.291276480006 2024-05-02,02:14:41.000,123,11085315,13565,0,1714616080,13065.962720849995,84.61275125999964,53484.291276480006 2024-05-02,02:14:42.000,123,11085257,13725,0,1714616081,13066.03682026,84.64799691000371,53484.291276480006 2024-05-02,02:14:43.000,123,11085309,13685,0,1714616082,13066.03682026,84.68324256000051,53484.2283924 2024-05-02,02:14:44.000,123,11085318,13765,0,1714616083,13066.124392289996,84.73963560000266,53484.20743104 2024-05-02,02:14:45.000,123,11085281,13685,0,1714616084,13066.124392289996,84.76078299000073,53484.23537952001 2024-05-02,02:14:46.000,123,11085276,13885,0,1714616085,13066.17828277,84.7960286400048,53484.25634088 2024-05-02,02:14:47.000,123,11085251,13805,0,1714616086,13066.245645869996,84.8312742900016,53484.21441816001 2024-05-02,02:14:48.000,123,11085297,13685,0,1714616087,13066.299536350001,84.87356906999776,53484.24935376 2024-05-02,02:14:49.000,123,11085277,13725,0,1714616088,13066.339954210001,84.89471646000311,53484.24236664001 2024-05-02,02:14:50.000,123,11085297,13765,0,1714616089,13066.380372070002,84.91586385000119,53484.291276480006 2024-05-02,02:14:51.000,123,11085303,13285,0,1714616090,13066.474680409992,84.95815863000462,53484.24935376 2024-05-02,02:14:52.000,123,11085324,13845,0,1714616091,13066.494889339992,84.97225689000334,53484.2982636 2024-05-02,02:14:53.000,123,11085294,13765,0,1714616092,13066.562252440002,84.9793060200027,53484.30525072 2024-05-02,02:14:54.000,123,11085258,13845,0,1714616093,13066.582461370002,85.0427481900042,53484.30525072 2024-05-02,02:14:55.000,123,11085281,13285,0,1714616094,13066.643088159988,85.04979732000356,53484.33319920001 2024-05-02,02:14:56.000,123,11085296,13485,0,1714616095,13066.690242329998,85.04979732000356,53484.31922496 2024-05-02,02:14:57.000,123,11085286,14085,0,1714616096,13066.757605429993,85.07094471000164,53484.32621208 2024-05-02,02:14:58.000,123,11085296,13845,0,1714616097,13066.791286979998,85.09209209999972,53484.38210904001 2024-05-02,02:14:59.000,123,11085278,13805,0,1714616098,13066.865386389989,85.15553427000123,53484.3681348 2024-05-02,02:15:00.000,123,11085248,13405,0,1714616099,13066.878859009994,85.14143601000251,53484.39608328 2024-05-02,02:15:01.000,123,11085309,13645,0,1714616100,13066.932749489999,85.14848514000187,53484.41005752001 2024-05-02,02:15:02.000,123,11085308,13605,0,1714616101,13066.952958419999,85.14848514000187,53484.41005752001 2024-05-02,02:15:03.000,123,11085264,13565,0,1714616102,13066.979903659994,85.16963252999994,53484.40307040001 2024-05-02,02:15:04.000,123,11085302,13485,0,1714616103,13067.00684889999,85.16258340000059,53484.40307040001 2024-05-02,02:15:05.000,123,11085237,13725,0,1714616104,13067.040530449995,85.15553427000123,53484.43101888001 2024-05-02,02:15:06.000,123,11085311,13565,0,1714616105,13067.060739379995,85.16258340000059,53484.41005752001 2024-05-02,02:15:07.000,123,11085333,13565,0,1714616106,13067.060739379995,85.12733775000379,53484.42403176 2024-05-02,02:15:08.000,123,11085291,13925,0,1714616107,13067.01358521,85.08504297000036,53484.47992872001 2024-05-02,02:15:09.000,123,11085348,13605,0,1714616108,13067.04726675999,85.1132394899978,53484.438006000004 2024-05-02,02:15:10.000,123,11085295,13445,0,1714616109,13067.02705782999,85.02864992999821,53484.35416056 2024-05-02,02:15:11.000,123,11085305,13405,0,1714616110,13067.000112589994,85.04979732000356,53484.41704464 2024-05-02,02:15:12.000,123,11085282,13165,0,1714616111,13066.97316735,84.99340428000141,53484.46595448 2024-05-02,02:15:13.000,123,11085296,13645,0,1714616112,13066.979903659994,85.01455166999949,53484.389096160005 2024-05-02,02:15:14.000,123,11085296,13645,0,1714616113,13066.959694729994,85.02864992999821,53484.36114768001 2024-05-02,02:15:15.000,123,11085320,13925,0,1714616114,13066.919276869994,85.0427481900042,53484.33319920001 2024-05-02,02:15:16.000,123,11085327,13525,0,1714616115,13066.90580424999,84.99340428000141,53484.35416056 2024-05-02,02:15:17.000,123,11085283,13765,0,1714616116,13066.851913769999,84.9793060200027,53484.38210904001 2024-05-02,02:15:18.000,123,11085285,13445,0,1714616117,13066.845177459989,84.97225689000334,53484.40307040001 2024-05-02,02:15:19.000,123,11085297,13605,0,1714616118,13066.845177459989,84.94406036999862,53484.39608328 2024-05-02,02:15:20.000,123,11085223,13205,0,1714616119,13066.818232219994,84.9299621099999,53484.41005752001 2024-05-02,02:15:21.000,123,11085269,13445,0,1714616120,13066.845177459989,84.94406036999862,53484.38210904001 2024-05-02,02:15:22.000,123,11085256,13805,0,1714616121,13066.798023289994,84.93701123999926,53484.40307040001 2024-05-02,02:15:23.000,123,11085254,13405,0,1714616122,13066.804759599989,84.9299621099999,53484.41005752001 2024-05-02,02:15:24.000,123,11085295,13885,0,1714616123,13066.784550669989,84.92291298000055,53484.3681348 2024-05-02,02:15:25.000,123,11085264,13765,0,1714616124,13066.764341739989,84.9299621099999,53484.45198024001 2024-05-02,02:15:26.000,123,11085314,13285,0,1714616125,13066.757605429993,84.90881472000183,53484.37512192 2024-05-02,02:15:27.000,123,11085267,13405,0,1714616126,13066.771078049998,84.9299621099999,53484.3681348 2024-05-02,02:15:28.000,123,11085337,13245,0,1714616127,13066.750869119998,84.91586385000119,53484.37512192 2024-05-02,02:15:29.000,123,11085317,13925,0,1714616128,13066.750869119998,84.9299621099999,53484.389096160005 2024-05-02,02:15:30.000,123,11085280,13925,0,1714616129,13066.744132809989,84.95110949999798,53484.44499312 2024-05-02,02:15:31.000,123,11085318,13685,0,1714616130,13066.723923879988,84.93701123999926,53484.36114768001 2024-05-02,02:15:32.000,123,11085286,13925,0,1714616131,13066.730660189998,85.00750254000013,53484.41005752001 2024-05-02,02:15:33.000,123,11085280,13925,0,1714616132,13066.723923879988,84.9793060200027,53484.42403176 2024-05-02,02:15:34.000,123,11085292,13845,0,1714616133,13066.723923879988,85.03569906000484,53484.34717344 2024-05-02,02:15:35.000,123,11085271,13845,0,1714616134,13066.663297089988,85.06389558000228,53484.30525072 2024-05-02,02:15:36.000,123,11085331,13725,0,1714616135,13066.696978639993,85.03569906000484,53484.31223784001 2024-05-02,02:15:37.000,123,11085285,13725,0,1714616136,13066.710451259998,85.077993840001,53484.31922496 2024-05-02,02:15:38.000,123,11085286,13965,0,1714616137,13066.696978639993,85.08504297000036,53484.30525072 2024-05-02,02:15:39.000,123,11085311,13925,0,1714616138,13066.757605429993,85.07094471000164,53484.3681348 2024-05-02,02:15:40.000,123,11085283,13765,0,1714616139,13066.683506019988,85.10619035999844,53484.37512192 2024-05-02,02:15:41.000,123,11085345,13765,0,1714616140,13066.690242329998,85.09209209999972,53484.389096160005 2024-05-02,02:15:42.000,123,11085271,14125,0,1714616141,13066.676769709993,85.077993840001,53484.3681348 2024-05-02,02:15:43.000,123,11085272,13885,0,1714616142,13066.663297089988,85.03569906000484,53484.31223784001 2024-05-02,02:15:44.000,123,11085246,13845,0,1714616143,13066.670033399998,85.05684645000292,53484.389096160005 2024-05-02,02:15:45.000,123,11085281,13805,0,1714616144,13066.582461370002,85.05684645000292,53484.35416056 2024-05-02,02:15:46.000,123,11085297,13485,0,1714616145,13066.589197679998,85.0427481900042,53484.37512192 2024-05-02,02:15:47.000,123,11085278,13445,0,1714616146,13066.535307199993,85.02160079999885,53484.33319920001 2024-05-02,02:15:48.000,123,11085291,13965,0,1714616147,13066.494889339992,85.03569906000484,53484.36114768001 2024-05-02,02:15:49.000,123,11085255,13925,0,1714616148,13066.454471479992,85.00750254000013,53484.34717344 2024-05-02,02:15:50.000,123,11085247,14165,0,1714616149,13066.414053619992,84.97225689000334,53484.34717344 2024-05-02,02:15:51.000,123,11085320,13885,0,1714616150,13066.319745280001,84.9793060200027,53484.30525072 2024-05-02,02:15:52.000,123,11085299,14045,0,1714616151,13066.286063729996,84.96520776000398,53484.31223784001 2024-05-02,02:15:53.000,123,11085241,13765,0,1714616152,13066.232173249991,85.00750254000013,53484.39608328 2024-05-02,02:15:54.000,123,11085295,13765,0,1714616153,13066.218700630001,85.01455166999949,53484.27730224 2024-05-02,02:15:55.000,123,11085278,13805,0,1714616154,13066.15807384,85.05684645000292,53484.37512192 2024-05-02,02:15:56.000,123,11085325,13885,0,1714616155,13066.07050180999,85.03569906000484,53484.34717344 2024-05-02,02:15:57.000,123,11085310,13885,0,1714616156,13066.03682026,85.07094471000164,53484.33319920001 2024-05-02,02:15:58.000,123,11085262,13525,0,1714616157,13065.942511919995,85.09914122999908,53484.340186320005 2024-05-02,02:15:59.000,123,11085291,13685,0,1714616158,13065.91556668,85.16258340000059,53484.31922496 2024-05-02,02:16:00.000,123,11085330,13725,0,1714616159,13065.841467269995,85.19077991999802,53484.31223784001 2024-05-02,02:16:01.000,123,11085297,13685,0,1714616160,13065.76736785999,85.25422208999953,53484.291276480006 2024-05-02,02:16:02.000,123,11085313,13685,0,1714616161,13065.733686309999,85.28241861000424,53484.28428936001 2024-05-02,02:16:03.000,123,11085280,13485,0,1714616162,13065.619169039994,85.35995904000447,53484.2982636 2024-05-02,02:16:04.000,123,11085228,13965,0,1714616163,13065.545069629989,85.37405730000319,53484.38210904001 2024-05-02,02:16:05.000,123,11085302,13805,0,1714616164,13065.491179149998,85.39520469000126,53484.40307040001 2024-05-02,02:16:06.000,123,11085283,13725,0,1714616165,13065.403607120003,85.39520469000126,53484.40307040001 2024-05-02,02:16:07.000,123,11085294,13765,0,1714616166,13065.309298779997,85.47979425000085,53484.37512192 2024-05-02,02:16:08.000,123,11085366,13925,0,1714616167,13065.241935680002,85.50799076999829,53484.40307040001 2024-05-02,02:16:09.000,123,11085345,13525,0,1714616168,13065.201517820002,85.536187290003,53484.340186320005 2024-05-02,02:16:10.000,123,11085284,13925,0,1714616169,13065.107209479997,85.5714329399998,53484.36114768001 2024-05-02,02:16:11.000,123,11085306,13725,0,1714616170,13065.120682100001,85.55733468000108,53484.32621208 2024-05-02,02:16:12.000,123,11085297,13325,0,1714616171,13065.012901139991,85.61372772000323,53484.34717344 2024-05-02,02:16:13.000,123,11085338,13805,0,1714616172,13064.91185648999,85.66307162999874,53484.25634088 2024-05-02,02:16:14.000,123,11085244,13525,0,1714616173,13064.9185928,85.69126815000345,53484.2982636 2024-05-02,02:16:15.000,123,11085288,13925,0,1714616174,13064.884911249996,85.70536641000217,53484.291276480006 2024-05-02,02:16:16.000,123,11085280,13685,0,1714616175,13064.81754815,85.71946467000089,53484.20044392 2024-05-02,02:16:17.000,123,11085273,13405,0,1714616176,13064.763657669995,85.71241554000153,53484.221405280005 2024-05-02,02:16:18.000,123,11085255,13605,0,1714616177,13064.743448739995,85.75471031999768,53484.2283924 2024-05-02,02:16:19.000,123,11085314,13525,0,1714616178,13064.662613019995,85.73356292999961,53484.19345680001 2024-05-02,02:16:20.000,123,11085342,13605,0,1714616179,13064.581777299994,85.74061205999897,53484.21441816001 2024-05-02,02:16:21.000,123,11085274,13925,0,1714616180,13064.56830467999,85.72651380000025,53484.172495440005 2024-05-02,02:16:22.000,123,11085303,13685,0,1714616181,13064.521150509994,85.73356292999961,53484.15153408 2024-05-02,02:16:23.000,123,11085256,13925,0,1714616182,13064.514414199999,85.75471031999768,53484.1585212 2024-05-02,02:16:24.000,123,11085272,13845,0,1714616183,13064.413369549999,85.76175945000432,53484.15153408 2024-05-02,02:16:25.000,123,11085292,13725,0,1714616184,13064.366215379989,85.78995597000176,53484.06768864001 2024-05-02,02:16:26.000,123,11085332,13685,0,1714616185,13064.271907039998,85.73356292999961,53484.09563712001 2024-05-02,02:16:27.000,123,11085316,13565,0,1714616186,13064.211280249998,85.76880858000368,53484.074675760006 2024-05-02,02:16:28.000,123,11085334,13565,0,1714616187,13064.123708220002,85.77585771000304,53484.02576592001 2024-05-02,02:16:29.000,123,11085302,13765,0,1714616188,13064.083290360002,85.81110335999983,53484.02576592001 2024-05-02,02:16:30.000,123,11085320,13805,0,1714616189,13064.029399879997,85.82520161999855,53483.92794624001 2024-05-02,02:16:31.000,123,11085253,13845,0,1714616190,13063.955300469992,85.79700510000112,53483.92794624001 2024-05-02,02:16:32.000,123,11085307,13685,0,1714616191,13063.840783200001,85.81815248999919,53483.89301064 2024-05-02,02:16:33.000,123,11085294,13885,0,1714616192,13063.780156410001,85.83225074999791,53483.906984880006 2024-05-02,02:16:34.000,123,11085271,13565,0,1714616193,13063.706056999996,85.86044727000262,53483.87903640001 2024-05-02,02:16:35.000,123,11085270,13645,0,1714616194,13063.57133079999,85.86749640000198,53483.80916520001 2024-05-02,02:16:36.000,123,11085294,14005,0,1714616195,13063.483758769995,85.90274204999878,53483.75326824 2024-05-02,02:16:37.000,123,11085257,14085,0,1714616196,13063.301878399994,85.90979117999814,53483.83012656001 2024-05-02,02:16:38.000,123,11085342,13245,0,1714616197,13063.187361129989,85.91684031000477,53483.87204928 2024-05-02,02:16:39.000,123,11085313,13525,0,1714616198,13063.079580169993,85.93798770000285,53483.837113680005 2024-05-02,02:16:40.000,123,11085304,13485,0,1714616199,13062.965062900003,85.96618422000029,53483.81615232 2024-05-02,02:16:41.000,123,11085261,13765,0,1714616200,13062.877490869992,85.98733160999836,53483.718332640005 2024-05-02,02:16:42.000,123,11085301,13405,0,1714616201,13062.742764670002,86.05077377999987,53483.7043584 2024-05-02,02:16:43.000,123,11085274,13405,0,1714616202,13062.608038469996,86.01552813000308,53483.669422800005 2024-05-02,02:16:44.000,123,11085315,13525,0,1714616203,13062.52046644,86.0296263900018,53483.64846144 2024-05-02,02:16:45.000,123,11085291,13565,0,1714616204,13062.39247654999,86.05782290999923,53483.62750008 2024-05-02,02:16:46.000,123,11085277,13525,0,1714616205,13062.25775035,86.07192116999795,53483.55762888 2024-05-02,02:16:47.000,123,11085315,14045,0,1714616206,13062.1567057,86.05782290999923,53483.5296804 2024-05-02,02:16:48.000,123,11085323,13645,0,1714616207,13062.021979499994,86.05077377999987,53483.54365464001 2024-05-02,02:16:49.000,123,11085275,13645,0,1714616208,13061.934407469998,86.04372465000051,53483.43884784 2024-05-02,02:16:50.000,123,11085329,13445,0,1714616209,13061.786208649988,86.0296263900018,53483.41788648 2024-05-02,02:16:51.000,123,11085270,13405,0,1714616210,13061.712109239998,86.02257726000244,53483.35500240001 2024-05-02,02:16:52.000,123,11085290,13605,0,1714616211,13061.631273519997,85.96618422000029,53483.34102816 2024-05-02,02:16:53.000,123,11085341,13765,0,1714616212,13061.570646729997,85.95913509000093,53483.35500240001 2024-05-02,02:16:54.000,123,11085309,13565,0,1714616213,13061.496547319992,85.92388944000413,53483.32705392001 2024-05-02,02:16:55.000,123,11085277,14005,0,1714616214,13061.415711599991,85.8815946600007,53483.2501956 2024-05-02,02:16:56.000,123,11085261,13205,0,1714616215,13061.382030050001,85.90274204999878,53483.2501956 2024-05-02,02:16:57.000,123,11085277,13525,0,1714616216,13061.375293739991,85.87454553000134,53483.20128576 2024-05-02,02:16:58.000,123,11085311,13605,0,1714616217,13061.375293739991,85.83929988000455,53483.15237592 2024-05-02,02:16:59.000,123,11085219,13525,0,1714616218,13061.294458019991,85.81110335999983,53483.117440320006 2024-05-02,02:17:00.000,123,11085314,13605,0,1714616219,13061.274249089991,85.82520161999855,53483.01962064001 2024-05-02,02:17:01.000,123,11085260,13845,0,1714616220,13061.375293739991,85.80405423000047,53483.096478960004 2024-05-02,02:17:02.000,123,11085296,13565,0,1714616221,13061.267512779996,85.78995597000176,53483.01962064001 2024-05-02,02:17:03.000,123,11085264,13765,0,1714616222,13061.307930639996,85.83929988000455,53482.98468504 2024-05-02,02:17:04.000,123,11085301,13765,0,1714616223,13061.274249089991,85.81110335999983,53482.95673656 2024-05-02,02:17:05.000,123,11085300,13525,0,1714616224,13061.23383122999,85.80405423000047,53482.91481384 2024-05-02,02:17:06.000,123,11085278,13725,0,1714616225,13061.274249089991,85.85339814000326,53482.90782672 2024-05-02,02:17:07.000,123,11085304,13525,0,1714616226,13061.26077647,85.81815248999919,53482.83795552 2024-05-02,02:17:08.000,123,11085346,13445,0,1714616227,13061.2809854,85.83929988000455,53482.85891688 2024-05-02,02:17:09.000,123,11085345,13485,0,1714616228,13061.25404015999,85.81815248999919,53482.87289112001 2024-05-02,02:17:10.000,123,11085279,13685,0,1714616229,13061.23383122999,85.83225074999791,53482.83795552 2024-05-02,02:17:11.000,123,11085279,13525,0,1714616230,13061.186677059995,85.86044727000262,53482.761097200004 2024-05-02,02:17:12.000,123,11085284,13445,0,1714616231,13061.19341336999,85.83929988000455,53482.782058560006 2024-05-02,02:17:13.000,123,11085290,13525,0,1714616232,13061.206885989995,85.85339814000326,53482.72616160001 2024-05-02,02:17:14.000,123,11085304,13605,0,1714616233,13061.20014968,85.85339814000326,53482.733148720006 2024-05-02,02:17:15.000,123,11085335,13725,0,1714616234,13061.17320443999,85.81110335999983,53482.691226 2024-05-02,02:17:16.000,123,11085293,13605,0,1714616235,13061.15973182,85.87454553000134,53482.64930328 2024-05-02,02:17:17.000,123,11085321,13485,0,1714616236,13061.15299550999,85.86749640000198,53482.67026464 2024-05-02,02:17:18.000,123,11085316,13805,0,1714616237,13061.11257764999,85.88864379000006,53482.67026464 2024-05-02,02:17:19.000,123,11085316,13725,0,1714616238,13061.09236871999,85.87454553000134,53482.691226 2024-05-02,02:17:20.000,123,11085306,13765,0,1714616239,13061.03174192999,85.86749640000198,53482.64231616 2024-05-02,02:17:21.000,123,11085270,13845,0,1714616240,13061.01153299999,85.88864379000006,53482.57943208 2024-05-02,02:17:22.000,123,11085253,13765,0,1714616241,13060.97785145,85.91684031000477,53482.67725176 2024-05-02,02:17:23.000,123,11085319,13845,0,1714616242,13060.91722466,85.93093857000349,53482.57244496 2024-05-02,02:17:24.000,123,11085313,13405,0,1714616243,13060.87007048999,85.93093857000349,53482.57244496 2024-05-02,02:17:25.000,123,11085311,13605,0,1714616244,13060.84986155999,85.95208596000157,53482.544496480004 2024-05-02,02:17:26.000,123,11085252,13525,0,1714616245,13060.809443699989,85.97323334999965,53482.51654800001 2024-05-02,02:17:27.000,123,11085304,13725,0,1714616246,13060.728607979989,85.95913509000093,53482.544496480004 2024-05-02,02:17:28.000,123,11085286,13525,0,1714616247,13060.627563329988,85.980282479999,53482.544496480004 2024-05-02,02:17:29.000,123,11085279,13565,0,1714616248,13060.573672849998,86.00847900000372,53482.60039344 2024-05-02,02:17:30.000,123,11085286,13765,0,1714616249,13060.492837129997,85.99438073999772,53482.52353512 2024-05-02,02:17:31.000,123,11085280,13925,0,1714616250,13060.499573439993,86.00847900000372,53482.47462528 2024-05-02,02:17:32.000,123,11085306,13525,0,1714616251,13060.432210339997,85.98733160999836,53482.425715440004 2024-05-02,02:17:33.000,123,11085335,14085,0,1714616252,13060.385056170002,85.94503683000221,53482.39077984001 2024-05-02,02:17:34.000,123,11085294,13565,0,1714616253,13060.344638310002,85.96618422000029,53482.446676800006 2024-05-02,02:17:35.000,123,11085311,13925,0,1714616254,13060.304220450002,85.980282479999,53482.397766960006 2024-05-02,02:17:36.000,123,11085252,13605,0,1714616255,13060.230121039996,85.93798770000285,53482.34885712001 2024-05-02,02:17:37.000,123,11085303,13645,0,1714616256,13060.169494249996,85.95913509000093,53482.34187 2024-05-02,02:17:38.000,123,11085279,13325,0,1714616257,13060.095394839991,85.90979117999814,53482.33488288 2024-05-02,02:17:39.000,123,11085316,13405,0,1714616258,13060.06171329,85.92388944000413,53482.31392152 2024-05-02,02:17:40.000,123,11085286,13725,0,1714616259,13060.04150436,85.90979117999814,53482.27199880001 2024-05-02,02:17:41.000,123,11085308,13845,0,1714616260,13059.987613879995,85.90979117999814,53482.2370632 2024-05-02,02:17:42.000,123,11085312,13565,0,1714616261,13059.947196019995,85.93798770000285,53482.21610184 2024-05-02,02:17:43.000,123,11085352,13445,0,1714616262,13059.87983292,85.90274204999878,53482.19514048 2024-05-02,02:17:44.000,123,11085307,13565,0,1714616263,13059.805733509995,85.88864379000006,53482.11828216 2024-05-02,02:17:45.000,123,11085277,13765,0,1714616264,13059.765315649995,85.88864379000006,53482.14623064 2024-05-02,02:17:46.000,123,11085255,13565,0,1714616265,13059.73837041,85.90979117999814,53482.04841096 2024-05-02,02:17:47.000,123,11085316,13885,0,1714616266,13059.704688859994,85.90274204999878,53482.06937232 2024-05-02,02:17:48.000,123,11085306,13845,0,1714616267,13059.71142516999,85.87454553000134,53482.0274496 2024-05-02,02:17:49.000,123,11085307,13405,0,1714616268,13059.69795255,85.88864379000006,53482.0274496 2024-05-02,02:17:50.000,123,11085374,13645,0,1714616269,13059.67774362,85.86749640000198,53481.97155264 2024-05-02,02:17:51.000,123,11085338,13365,0,1714616270,13059.664270999994,85.83225074999791,53481.992514000005 2024-05-02,02:17:52.000,123,11085306,13645,0,1714616271,13059.65079837999,85.83929988000455,53481.91565568001 2024-05-02,02:17:53.000,123,11085300,13325,0,1714616272,13059.664270999994,85.82520161999855,53481.86674584001 2024-05-02,02:17:54.000,123,11085326,13605,0,1714616273,13059.67100730999,85.8463490100039,53481.85975872 2024-05-02,02:17:55.000,123,11085300,13565,0,1714616274,13059.69795255,85.83225074999791,53481.85975872 2024-05-02,02:17:56.000,123,11085305,13445,0,1714616275,13059.77878827,85.88864379000006,53481.85975872 2024-05-02,02:17:57.000,123,11085352,13605,0,1714616276,13059.765315649995,85.86044727000262,53481.7829004 2024-05-02,02:17:58.000,123,11085354,14085,0,1714616277,13059.79226088999,85.87454553000134,53481.74796480001 2024-05-02,02:17:59.000,123,11085280,13885,0,1714616278,13059.81920613,85.83225074999791,53481.754951920004 2024-05-02,02:18:00.000,123,11085336,13925,0,1714616279,13059.866360299995,85.8815946600007,53481.754951920004 2024-05-02,02:18:01.000,123,11085289,13325,0,1714616280,13059.866360299995,85.8815946600007,53481.727003440006 2024-05-02,02:18:02.000,123,11085309,13605,0,1714616281,13059.90004185,85.86044727000262,53481.74097768 2024-05-02,02:18:03.000,123,11085307,13805,0,1714616282,13059.91351446999,85.80405423000047,53481.657132240005 2024-05-02,02:18:04.000,123,11085342,13725,0,1714616283,13059.93372339999,85.83929988000455,53481.69905496001 2024-05-02,02:18:05.000,123,11085310,13605,0,1714616284,13059.95393232999,85.8463490100039,53481.67110648 2024-05-02,02:18:06.000,123,11085315,13645,0,1714616285,13059.947196019995,85.83929988000455,53481.72001632001 2024-05-02,02:18:07.000,123,11085280,13645,0,1714616286,13059.96066864,85.8463490100039,53481.69905496001 2024-05-02,02:18:08.000,123,11085324,13845,0,1714616287,13059.95393232999,85.82520161999855,53481.68508072 2024-05-02,02:18:09.000,123,11085326,13525,0,1714616288,13059.98087757,85.81110335999983,53481.69206784 2024-05-02,02:18:10.000,123,11085305,13885,0,1714616289,13060.048240669996,85.80405423000047,53481.657132240005 2024-05-02,02:18:11.000,123,11085306,13525,0,1714616290,13060.028031739996,85.81110335999983,53481.67110648 2024-05-02,02:18:12.000,123,11085312,13565,0,1714616291,13060.048240669996,85.80405423000047,53481.68508072 2024-05-02,02:18:13.000,123,11085270,13645,0,1714616292,13060.05497697999,85.77585771000304,53481.66411936 2024-05-02,02:18:14.000,123,11085332,13725,0,1714616293,13060.03476804999,85.76175945000432,53481.67110648 2024-05-02,02:18:15.000,123,11085326,13845,0,1714616294,13060.02129543,85.74766118999833,53481.643158 2024-05-02,02:18:16.000,123,11085314,13725,0,1714616295,13060.04150436,85.74766118999833,53481.657132240005 2024-05-02,02:18:17.000,123,11085314,13685,0,1714616296,13060.01455911999,85.69831728000281,53481.61520952 2024-05-02,02:18:18.000,123,11085303,13685,0,1714616297,13060.04150436,85.64192424000066,53481.608222400006 2024-05-02,02:18:19.000,123,11085268,13565,0,1714616298,13060.01455911999,85.65602249999938,53481.59424816 2024-05-02,02:18:20.000,123,11085315,13925,0,1714616299,13060.06171329,85.65602249999938,53481.54533832 2024-05-02,02:18:21.000,123,11085306,13965,0,1714616300,13059.987613879995,85.62077685000258,53481.559312560006 2024-05-02,02:18:22.000,123,11085293,13605,0,1714616301,13059.97414125999,85.6348751100013,53481.58027392001 2024-05-02,02:18:23.000,123,11085326,13605,0,1714616302,13059.95393232999,85.6348751100013,53481.5732868 2024-05-02,02:18:24.000,123,11085279,13765,0,1714616303,13059.92025078,85.60667859000387,53481.51040272001 2024-05-02,02:18:25.000,123,11085300,13565,0,1714616304,13059.886569229995,85.60667859000387,53481.587261040004 2024-05-02,02:18:26.000,123,11085297,13965,0,1714616305,13059.83267874999,85.62782598000194,53481.51738984 2024-05-02,02:18:27.000,123,11085332,13445,0,1714616306,13059.77205195999,85.56438381000044,53481.5034156 2024-05-02,02:18:28.000,123,11085275,13405,0,1714616307,13059.69121623999,85.5714329399998,53481.48245424001 2024-05-02,02:18:29.000,123,11085335,13685,0,1714616308,13059.623853139994,85.58553119999851,53481.48245424001 2024-05-02,02:18:30.000,123,11085300,13685,0,1714616309,13059.543017419994,85.58553119999851,53481.48245424001 2024-05-02,02:18:31.000,123,11085295,13565,0,1714616310,13059.516072179998,85.60667859000387,53481.51040272001 2024-05-02,02:18:32.000,123,11085286,13565,0,1714616311,13059.441972769993,85.59258032999787,53481.489441360005 2024-05-02,02:18:33.000,123,11085321,13605,0,1714616312,13059.367873359988,85.5714329399998,53481.43354440001 2024-05-02,02:18:34.000,123,11085311,13645,0,1714616313,13059.300510259993,85.64192424000066,53481.440531520006 2024-05-02,02:18:35.000,123,11085290,13445,0,1714616314,13059.253356089997,85.6348751100013,53481.44751864 2024-05-02,02:18:36.000,123,11085292,13445,0,1714616315,13059.159047749992,85.67716989000473,53481.42655728 2024-05-02,02:18:37.000,123,11085291,13685,0,1714616316,13059.064739410001,85.65602249999938,53481.38463456001 2024-05-02,02:18:38.000,123,11085275,13365,0,1714616317,13059.010848929996,85.65602249999938,53481.40559592 2024-05-02,02:18:39.000,123,11085289,13485,0,1714616318,13058.896331659991,85.67716989000473,53481.38463456001 2024-05-02,02:18:40.000,123,11085299,13325,0,1714616319,13058.84244118,85.65602249999938,53481.370660320004 2024-05-02,02:18:41.000,123,11085315,13925,0,1714616320,13058.69424235999,85.62782598000194,53481.33572472 2024-05-02,02:18:42.000,123,11085266,13325,0,1714616321,13058.63361556999,85.64897337000002,53481.34969896 2024-05-02,02:18:43.000,123,11085300,13645,0,1714616322,13058.55951616,85.64897337000002,53481.251879280004 2024-05-02,02:18:44.000,123,11085313,13485,0,1714616323,13058.49888937,85.58553119999851,53481.24489216001 2024-05-02,02:18:45.000,123,11085297,13965,0,1714616324,13058.404581029994,85.57848206999915,53481.17502096001 2024-05-02,02:18:46.000,123,11085340,13485,0,1714616325,13058.256382209998,85.55028555000172,53481.19598232001 2024-05-02,02:18:47.000,123,11085278,13605,0,1714616326,13058.168810179988,85.51503989999765,53481.154059600005 2024-05-02,02:18:48.000,123,11085272,13765,0,1714616327,13058.114919699998,85.45864686000277,53481.13309824 2024-05-02,02:18:49.000,123,11085359,13725,0,1714616328,13057.993666119997,85.4234012099987,53481.12611112001 2024-05-02,02:18:50.000,123,11085306,13605,0,1714616329,13057.892621469997,85.35995904000447,53481.06322704 2024-05-02,02:18:51.000,123,11085316,13525,0,1714616330,13057.825258370001,85.34586077999847,53481.02130432 2024-05-02,02:18:52.000,123,11085265,13685,0,1714616331,13057.697268479991,85.31061513000168,53481.00034296 2024-05-02,02:18:53.000,123,11085260,13445,0,1714616332,13057.650114309996,85.30356600000232,53481.02130432 2024-05-02,02:18:54.000,123,11085282,13925,0,1714616333,13057.528860729995,85.30356600000232,53480.986368720005 2024-05-02,02:18:55.000,123,11085304,13445,0,1714616334,13057.43455238999,85.27536948000488,53480.90951040001 2024-05-02,02:18:56.000,123,11085303,13565,0,1714616335,13057.387398219995,85.24012383000081,53480.85361344 2024-05-02,02:18:57.000,123,11085260,13845,0,1714616336,13057.326771429995,85.21192731000338,53480.77675512 2024-05-02,02:18:58.000,123,11085301,13605,0,1714616337,13057.23246308999,85.23307470000145,53480.818677840005 2024-05-02,02:18:59.000,123,11085286,14005,0,1714616338,13057.151627369989,85.16963252999994,53480.7348324 2024-05-02,02:19:00.000,123,11085303,13565,0,1714616339,13057.084264269994,85.18373078999866,53480.748806640004 2024-05-02,02:19:01.000,123,11085316,13365,0,1714616340,13057.016901169998,85.14848514000187,53480.72784528 2024-05-02,02:19:02.000,123,11085259,13645,0,1714616341,13057.023637479993,85.12733775000379,53480.60906424 2024-05-02,02:19:03.000,123,11085286,13805,0,1714616342,13056.949538069988,85.10619035999844,53480.59509000001 2024-05-02,02:19:04.000,123,11085273,13525,0,1714616343,13056.969746999988,85.06389558000228,53480.53919304 2024-05-02,02:19:05.000,123,11085269,13445,0,1714616344,13056.882174969993,85.09209209999972,53480.483296080005 2024-05-02,02:19:06.000,123,11085344,13725,0,1714616345,13056.787866630002,85.04979732000356,53480.45534760001 2024-05-02,02:19:07.000,123,11085321,13725,0,1714616346,13056.713767219997,85.05684645000292,53480.434386240006 2024-05-02,02:19:08.000,123,11085269,13965,0,1714616347,13056.653140429997,85.08504297000036,53480.420412 2024-05-02,02:19:09.000,123,11085285,13605,0,1714616348,13056.552095779996,85.09914122999908,53480.364515040004 2024-05-02,02:19:10.000,123,11085285,13365,0,1714616349,13056.430842199996,85.08504297000036,53480.434386240006 2024-05-02,02:19:11.000,123,11085300,13525,0,1714616350,13056.35674278999,85.10619035999844,53480.35752792001 2024-05-02,02:19:12.000,123,11085296,13565,0,1714616351,13056.30285231,85.10619035999844,53480.32259232 2024-05-02,02:19:13.000,123,11085304,13285,0,1714616352,13056.26243445,85.09914122999908,53480.30861808001 2024-05-02,02:19:14.000,123,11085251,13605,0,1714616353,13056.17486241999,85.06389558000228,53480.1758628 2024-05-02,02:19:15.000,123,11085249,13325,0,1714616354,13056.14118087,85.04979732000356,53480.11996584001 2024-05-02,02:19:16.000,123,11085308,14045,0,1714616355,13055.979509429999,85.00045341000077,53480.18983704001 2024-05-02,02:19:17.000,123,11085261,13325,0,1714616356,13055.898673709999,85.02864992999821,53480.14092720001 2024-05-02,02:19:18.000,123,11085287,13485,0,1714616357,13055.817837989998,85.00045341000077,53480.099004480006 2024-05-02,02:19:19.000,123,11085245,13685,0,1714616358,13055.730265959988,85.01455166999949,53480.00817192 2024-05-02,02:19:20.000,123,11085287,13525,0,1714616359,13055.656166549998,84.97225689000334,53479.98721056 2024-05-02,02:19:21.000,123,11085259,13685,0,1714616360,13055.555121899997,84.93701123999926,53479.88939088 2024-05-02,02:19:22.000,123,11085278,13685,0,1714616361,13055.494495109997,84.90881472000183,53479.94528784 2024-05-02,02:19:23.000,123,11085234,13645,0,1714616362,13055.353032599996,84.83832342000096,53479.882403760006 2024-05-02,02:19:24.000,123,11085254,14045,0,1714616363,13055.299142119991,84.81012690000352,53479.78458408001 2024-05-02,02:19:25.000,123,11085301,14045,0,1714616364,13055.20483378,84.77488124999945,53479.812532560005 2024-05-02,02:19:26.000,123,11085316,13765,0,1714616365,13055.110525439995,84.72553734000394,53479.693751520004 2024-05-02,02:19:27.000,123,11085269,13605,0,1714616366,13055.009480789995,84.7325864700033,53479.70772576001 2024-05-02,02:19:28.000,123,11085287,13845,0,1714616367,13054.90169983,84.65504604000307,53479.73567424001 2024-05-02,02:19:29.000,123,11085249,13645,0,1714616368,13054.82086411,84.62684951999836,53479.63086744 2024-05-02,02:19:30.000,123,11085279,13445,0,1714616369,13054.740028389999,84.59160387000156,53479.61689320001 2024-05-02,02:19:31.000,123,11085255,13885,0,1714616370,13054.632247429989,84.54930908999813,53479.63086744 2024-05-02,02:19:32.000,123,11085240,13565,0,1714616371,13054.591829569988,84.50701431000198,53479.51907352001 2024-05-02,02:19:33.000,123,11085272,14125,0,1714616372,13054.477312299998,84.50701431000198,53479.477150800005 2024-05-02,02:19:34.000,123,11085250,13485,0,1714616373,13054.369531340002,84.46471952999855,53479.44920232001 2024-05-02,02:19:35.000,123,11085270,13805,0,1714616374,13054.308904550002,84.46471952999855,53479.34439552 2024-05-02,02:19:36.000,123,11085209,13965,0,1714616375,13054.234805139997,84.43652301000111,53479.35138264001 2024-05-02,02:19:37.000,123,11085234,13885,0,1714616376,13054.160705729992,84.40127736000431,53479.30247280001 2024-05-02,02:19:38.000,123,11085248,13565,0,1714616377,13054.140496799992,84.42242475000239,53479.309459920005 2024-05-02,02:19:39.000,123,11085270,13325,0,1714616378,13054.093342629996,84.41537562000303,53479.22561448 2024-05-02,02:19:40.000,123,11085264,13525,0,1714616379,13054.012506909996,84.43652301000111,53479.15574328 2024-05-02,02:19:41.000,123,11085293,13445,0,1714616380,13054.02597953,84.45767039999919,53479.190678880004 2024-05-02,02:19:42.000,123,11085287,13365,0,1714616381,13053.972089049996,84.51406344000134,53479.14875616 2024-05-02,02:19:43.000,123,11085278,13525,0,1714616382,13053.98556167,84.47881779000454,53479.043949360006 2024-05-02,02:19:44.000,123,11085229,13445,0,1714616383,13053.94514381,84.49291605000326,53479.06491072001 2024-05-02,02:19:45.000,123,11085295,13645,0,1714616384,13053.98556167,84.49291605000326,53478.9880524 2024-05-02,02:19:46.000,123,11085316,13525,0,1714616385,13054.0057706,84.43652301000111,53478.98106528 2024-05-02,02:19:47.000,123,11085232,13405,0,1714616386,13054.04618846,84.47881779000454,53479.00202664 2024-05-02,02:19:48.000,123,11085245,13405,0,1714616387,13054.106815250001,84.4858669200039,53478.96709104001 2024-05-02,02:19:49.000,123,11085270,13965,0,1714616388,13054.194387279997,84.49291605000326,53478.9880524 2024-05-02,02:19:50.000,123,11085265,13565,0,1714616389,13054.241541449992,84.4858669200039,53478.925168320005 2024-05-02,02:19:51.000,123,11085250,13565,0,1714616390,13054.329113480002,84.47881779000454,53478.8832456 2024-05-02,02:19:52.000,123,11085247,13765,0,1714616391,13054.430158130002,84.49996518000262,53478.855297120004 2024-05-02,02:19:53.000,123,11085284,13405,0,1714616392,13054.477312299998,84.4858669200039,53478.83433576 2024-05-02,02:19:54.000,123,11085295,13605,0,1714616393,13054.605302189993,84.4858669200039,53478.76446456 2024-05-02,02:19:55.000,123,11085288,13405,0,1714616394,13054.746764699994,84.4717686599979,53478.79940016001 2024-05-02,02:19:56.000,123,11085327,13365,0,1714616395,13054.87475458999,84.45767039999919,53478.82036152 2024-05-02,02:19:57.000,123,11085266,13285,0,1714616396,13054.989271859995,84.45062126999983,53478.83433576 2024-05-02,02:19:58.000,123,11085252,13925,0,1714616397,13055.13747067999,84.45767039999919,53478.83433576 2024-05-02,02:19:59.000,123,11085241,13925,0,1714616398,13055.258724259991,84.44357214000047,53478.76446456 2024-05-02,02:20:00.000,123,11085298,13485,0,1714616399,13055.400186769992,84.38717909999832,53478.757477440005 2024-05-02,02:20:01.000,123,11085336,13965,0,1714616400,13055.548385590002,84.35898258000088,53478.7435032 2024-05-02,02:20:02.000,123,11085247,13365,0,1714616401,13055.669639170002,84.36603171000024,53478.757477440005 2024-05-02,02:20:03.000,123,11085229,13325,0,1714616402,13055.777420129998,84.39422822999768,53478.79940016001 2024-05-02,02:20:04.000,123,11085228,13445,0,1714616403,13055.952564189989,84.38717909999832,53478.82036152 2024-05-02,02:20:05.000,123,11085294,13765,0,1714616404,13056.08055408,84.42242475000239,53478.82036152 2024-05-02,02:20:06.000,123,11085304,13525,0,1714616405,13056.20180766,84.42947388000175,53478.84831000001 2024-05-02,02:20:07.000,123,11085220,13485,0,1714616406,13056.30285231,84.45062126999983,53478.86228424 2024-05-02,02:20:08.000,123,11085251,13885,0,1714616407,13056.40389696,84.4858669200039,53478.86228424 2024-05-02,02:20:09.000,123,11085218,13685,0,1714616408,13056.504941610001,84.5211125700007,53478.8133744 2024-05-02,02:20:10.000,123,11085266,13365,0,1714616409,13056.646404120002,84.56340735000413,53478.8832456 2024-05-02,02:20:11.000,123,11085241,13565,0,1714616410,13056.754185079997,84.59865300000092,53478.93215544 2024-05-02,02:20:12.000,123,11085269,13365,0,1714616411,13056.835020799997,84.57750561000285,53478.96010392 2024-05-02,02:20:13.000,123,11085256,13645,0,1714616412,13056.969746999988,84.66914430000179,53479.043949360006 2024-05-02,02:20:14.000,123,11085251,13405,0,1714616413,13057.070791649989,84.71143907999794,53479.022988000004 2024-05-02,02:20:15.000,123,11085335,13445,0,1714616414,13057.104473199994,84.77488124999945,53479.06491072001 2024-05-02,02:20:16.000,123,11085292,13485,0,1714616415,13057.198781539999,84.81012690000352,53479.092859200005 2024-05-02,02:20:17.000,123,11085301,13285,0,1714616416,13057.266144639994,84.83832342000096,53479.09984632 2024-05-02,02:20:18.000,123,11085261,13405,0,1714616417,13057.35371666999,84.90881472000183,53479.141769040005 2024-05-02,02:20:19.000,123,11085310,13645,0,1714616418,13057.45476131999,84.98635515000205,53479.190678880004 2024-05-02,02:20:20.000,123,11085287,13765,0,1714616419,13057.528860729995,84.97225689000334,53479.10683344 2024-05-02,02:20:21.000,123,11085249,13605,0,1714616420,13057.61643275999,85.02864992999821,53479.16273040001 2024-05-02,02:20:22.000,123,11085295,13565,0,1714616421,13057.670323239996,85.04979732000356,53479.22561448 2024-05-02,02:20:23.000,123,11085341,13405,0,1714616422,13057.757895269991,85.12028862000443,53479.2675372 2024-05-02,02:20:24.000,123,11085274,13605,0,1714616423,13057.791576819996,85.077993840001,53479.12080768 2024-05-02,02:20:25.000,123,11085339,13485,0,1714616424,13057.845467300001,85.12028862000443,53479.22561448 2024-05-02,02:20:26.000,123,11085291,13565,0,1714616425,13057.939775639992,85.12028862000443,53479.27452432 2024-05-02,02:20:27.000,123,11085282,13525,0,1714616426,13058.034083979997,85.09209209999972,53479.28849856 2024-05-02,02:20:28.000,123,11085291,13565,0,1714616427,13058.121656009993,85.10619035999844,53479.2675372 2024-05-02,02:20:29.000,123,11085287,13925,0,1714616428,13058.236173279998,85.08504297000036,53479.27452432 2024-05-02,02:20:30.000,123,11085307,13525,0,1714616429,13058.343954239994,85.03569906000484,53479.33042128001 2024-05-02,02:20:31.000,123,11085288,13525,0,1714616430,13058.45173519999,85.03569906000484,53479.309459920005 2024-05-02,02:20:32.000,123,11085289,13605,0,1714616431,13058.62014295,85.00045341000077,53479.33042128001 2024-05-02,02:20:33.000,123,11085295,13805,0,1714616432,13058.71445128999,84.9793060200027,53479.407279600004 2024-05-02,02:20:34.000,123,11085292,13925,0,1714616433,13058.855913799991,84.94406036999862,53479.40029248001 2024-05-02,02:20:35.000,123,11085276,13565,0,1714616434,13058.956958449991,84.94406036999862,53479.41426672 2024-05-02,02:20:36.000,123,11085283,13725,0,1714616435,13059.098420959992,84.9299621099999,53479.428240960005 2024-05-02,02:20:37.000,123,11085259,13525,0,1714616436,13059.219674539992,84.88061820000439,53479.37234400001 2024-05-02,02:20:38.000,123,11085295,13685,0,1714616437,13059.313982879998,84.85947080999904,53479.4422152 2024-05-02,02:20:39.000,123,11085305,13805,0,1714616438,13059.482390629993,84.89471646000311,53479.48413792 2024-05-02,02:20:40.000,123,11085331,14085,0,1714616439,13059.590171589989,84.85947080999904,53479.44920232001 2024-05-02,02:20:41.000,123,11085260,14005,0,1714616440,13059.69795255,84.83832342000096,53479.4422152 2024-05-02,02:20:42.000,123,11085303,14085,0,1714616441,13059.83941506,84.82422516000224,53479.5120864 2024-05-02,02:20:43.000,123,11085237,13605,0,1714616442,13059.96066864,84.82422516000224,53479.5120864 2024-05-02,02:20:44.000,123,11085291,13845,0,1714616443,13060.068449599996,84.84537255000032,53479.5819576 2024-05-02,02:20:45.000,123,11085316,13925,0,1714616444,13060.12234008,84.8312742900016,53479.574970480004 2024-05-02,02:20:46.000,123,11085294,13645,0,1714616445,13060.216648419992,84.83832342000096,53479.63086744 2024-05-02,02:20:47.000,123,11085280,13565,0,1714616446,13060.344638310002,84.83832342000096,53479.66580304001 2024-05-02,02:20:48.000,123,11085265,13325,0,1714616447,13060.412001409997,84.8312742900016,53479.67977728 2024-05-02,02:20:49.000,123,11085250,13245,0,1714616448,13060.546727610003,84.88766733000375,53479.67279016 2024-05-02,02:20:50.000,123,11085288,13485,0,1714616449,13060.593881779998,84.85947080999904,53479.70772576001 2024-05-02,02:20:51.000,123,11085273,13685,0,1714616450,13060.694926429998,84.87356906999776,53479.74964848 2024-05-02,02:20:52.000,123,11085283,13485,0,1714616451,13060.735344289998,84.91586385000119,53479.73567424001 2024-05-02,02:20:53.000,123,11085260,13445,0,1714616452,13060.822916319994,84.90881472000183,53479.75663560001 2024-05-02,02:20:54.000,123,11085289,13365,0,1714616453,13060.87007048999,84.88766733000375,53479.73567424001 2024-05-02,02:20:55.000,123,11085318,13365,0,1714616454,13060.91048834999,84.92291298000055,53479.80554544001 2024-05-02,02:20:56.000,123,11085304,13245,0,1714616455,13060.964378829995,84.9793060200027,53479.7915712 2024-05-02,02:20:57.000,123,11085277,13765,0,1714616456,13061.065423479995,84.95110949999798,53479.8265068 2024-05-02,02:20:58.000,123,11085260,13765,0,1714616457,13061.13278657999,84.97225689000334,53479.88939088 2024-05-02,02:20:59.000,123,11085309,13605,0,1714616458,13061.23383122999,85.00750254000013,53479.88939088 2024-05-02,02:21:00.000,123,11085330,13925,0,1714616459,13061.23383122999,85.02160079999885,53479.910352240004 2024-05-02,02:21:01.000,123,11085288,13525,0,1714616460,13061.361821120001,85.02864992999821,53479.931313600006 2024-05-02,02:21:02.000,123,11085271,13485,0,1714616461,13061.361821120001,85.08504297000036,53479.93830072 2024-05-02,02:21:03.000,123,11085296,13245,0,1714616462,13061.429184219996,85.09209209999972,53479.92432648001 2024-05-02,02:21:04.000,123,11085293,13845,0,1714616463,13061.510019939997,85.09209209999972,53479.95227496001 2024-05-02,02:21:05.000,123,11085310,13405,0,1714616464,13061.550437799997,85.10619035999844,53479.980223440005 2024-05-02,02:21:06.000,123,11085310,13725,0,1714616465,13061.651482449997,85.14848514000187,53479.97323632001 2024-05-02,02:21:07.000,123,11085296,13725,0,1714616466,13061.691900309997,85.09914122999908,53480.029133280004 2024-05-02,02:21:08.000,123,11085296,13925,0,1714616467,13061.786208649988,85.14143601000251,53480.06406888 2024-05-02,02:21:09.000,123,11085289,13645,0,1714616468,13061.819890199993,85.14848514000187,53480.09201736001 2024-05-02,02:21:10.000,123,11085306,13565,0,1714616469,13061.900725919993,85.15553427000123,53480.050094640006 2024-05-02,02:21:11.000,123,11085300,13485,0,1714616470,13061.934407469998,85.16258340000059,53480.08503024 2024-05-02,02:21:12.000,123,11085298,13845,0,1714616471,13062.042188429994,85.16963252999994,53480.14092720001 2024-05-02,02:21:13.000,123,11085231,13445,0,1714616472,13062.042188429994,85.16258340000059,53480.18284992 2024-05-02,02:21:14.000,123,11085269,13765,0,1714616473,13062.12976045999,85.12733775000379,53480.196824160004 2024-05-02,02:21:15.000,123,11085335,13565,0,1714616474,13062.183650939995,85.16963252999994,53480.22477264 2024-05-02,02:21:16.000,123,11085225,13405,0,1714616475,13062.224068799995,85.23307470000145,53480.20381128 2024-05-02,02:21:17.000,123,11085327,13845,0,1714616476,13062.25775035,85.19782905000466,53480.20381128 2024-05-02,02:21:18.000,123,11085315,14085,0,1714616477,13062.284695589995,85.20487818000402,53480.25970824001 2024-05-02,02:21:19.000,123,11085303,13365,0,1714616478,13062.33184975999,85.21192731000338,53480.245734000004 2024-05-02,02:21:20.000,123,11085268,13285,0,1714616479,13062.35205868999,85.19077991999802,53480.29464384 2024-05-02,02:21:21.000,123,11085247,13845,0,1714616480,13062.325113449995,85.20487818000402,53480.32957944 2024-05-02,02:21:22.000,123,11085288,13765,0,1714616481,13062.405949169995,85.21897644000273,53480.29464384 2024-05-02,02:21:23.000,123,11085248,13565,0,1714616482,13062.385740239995,85.21192731000338,53480.35752792001 2024-05-02,02:21:24.000,123,11085251,13765,0,1714616483,13062.385740239995,85.19077991999802,53480.3505408 2024-05-02,02:21:25.000,123,11085281,13765,0,1714616484,13062.37226761999,85.2260255700021,53480.385476400006 2024-05-02,02:21:26.000,123,11085274,13765,0,1714616485,13062.41268547999,85.21192731000338,53480.3505408 2024-05-02,02:21:27.000,123,11085253,13405,0,1714616486,13062.37226761999,85.24012383000081,53480.39945064 2024-05-02,02:21:28.000,123,11085253,13605,0,1714616487,13062.385740239995,85.21192731000338,53480.434386240006 2024-05-02,02:21:29.000,123,11085251,13405,0,1714616488,13062.365531309995,85.23307470000145,53480.42739912001 2024-05-02,02:21:30.000,123,11085271,13565,0,1714616489,13062.37226761999,85.23307470000145,53480.42739912001 2024-05-02,02:21:31.000,123,11085309,13725,0,1714616490,13062.37226761999,85.18373078999866,53480.46932184 2024-05-02,02:21:32.000,123,11085268,13605,0,1714616491,13062.304904519995,85.1766816599993,53480.385476400006 2024-05-02,02:21:33.000,123,11085287,13805,0,1714616492,13062.304904519995,85.18373078999866,53480.420412 2024-05-02,02:21:34.000,123,11085285,13605,0,1714616493,13062.29143189999,85.16258340000059,53480.4902832 2024-05-02,02:21:35.000,123,11085306,13525,0,1714616494,13062.244277729995,85.16258340000059,53480.47630896001 2024-05-02,02:21:36.000,123,11085285,13845,0,1714616495,13062.25775035,85.14848514000187,53480.46233472 2024-05-02,02:21:37.000,123,11085285,13405,0,1714616496,13062.21733249,85.14848514000187,53480.483296080005 2024-05-02,02:21:38.000,123,11085287,13445,0,1714616497,13062.203859869995,85.12733775000379,53480.4902832 2024-05-02,02:21:39.000,123,11085292,13525,0,1714616498,13062.13649677,85.1132394899978,53480.47630896001 2024-05-02,02:21:40.000,123,11085248,13725,0,1714616499,13062.12976045999,85.08504297000036,53480.434386240006 2024-05-02,02:21:41.000,123,11085311,13565,0,1714616500,13062.06913366999,85.02864992999821,53480.39246352 2024-05-02,02:21:42.000,123,11085256,13365,0,1714616501,13061.988297949989,85.01455166999949,53480.44836048 2024-05-02,02:21:43.000,123,11085249,13405,0,1714616502,13061.927671159989,84.99340428000141,53480.47630896001 2024-05-02,02:21:44.000,123,11085201,13285,0,1714616503,13061.853571749998,85.02160079999885,53480.49727032 2024-05-02,02:21:45.000,123,11085288,13445,0,1714616504,13061.806417579988,84.96520776000398,53480.51823168 2024-05-02,02:21:46.000,123,11085270,13445,0,1714616505,13061.786208649988,84.95110949999798,53480.51124456 2024-05-02,02:21:47.000,123,11085262,13925,0,1714616506,13061.732318169998,84.92291298000055,53480.49727032 2024-05-02,02:21:48.000,123,11085277,13565,0,1714616507,13061.617800899992,84.94406036999862,53480.49727032 2024-05-02,02:21:49.000,123,11085297,13485,0,1714616508,13061.577383039992,84.95110949999798,53480.45534760001 2024-05-02,02:21:50.000,123,11085306,13965,0,1714616509,13061.550437799997,84.93701123999926,53480.44836048 2024-05-02,02:21:51.000,123,11085287,13285,0,1714616510,13061.469602079997,84.89471646000311,53480.413424880004 2024-05-02,02:21:52.000,123,11085249,13605,0,1714616511,13061.415711599991,84.95110949999798,53480.45534760001 2024-05-02,02:21:53.000,123,11085281,13565,0,1714616512,13061.408975289996,84.95110949999798,53480.44836048 2024-05-02,02:21:54.000,123,11085254,13525,0,1714616513,13061.361821120001,84.96520776000398,53480.37150216 2024-05-02,02:21:55.000,123,11085310,13925,0,1714616514,13061.2809854,84.99340428000141,53480.42739912001 2024-05-02,02:21:56.000,123,11085310,13645,0,1714616515,13061.26077647,84.9299621099999,53480.44836048 2024-05-02,02:21:57.000,123,11085265,13805,0,1714616516,13061.17320443999,85.00045341000077,53480.434386240006 2024-05-02,02:21:58.000,123,11085282,13365,0,1714616517,13061.126050269995,85.01455166999949,53480.47630896001 2024-05-02,02:21:59.000,123,11085275,13365,0,1714616518,13061.07215978999,85.00045341000077,53480.46932184 2024-05-02,02:22:00.000,123,11085294,13565,0,1714616519,13061.03847824,85.01455166999949,53480.45534760001 2024-05-02,02:22:01.000,123,11085253,13925,0,1714616520,13060.97111513999,85.00750254000013,53480.364515040004 2024-05-02,02:22:02.000,123,11085282,13925,0,1714616521,13060.964378829995,85.0427481900042,53480.420412 2024-05-02,02:22:03.000,123,11085286,13445,0,1714616522,13060.93069727999,85.09914122999908,53480.413424880004 2024-05-02,02:22:04.000,123,11085253,13445,0,1714616523,13060.923960969994,85.10619035999844,53480.44137336 2024-05-02,02:22:05.000,123,11085285,13725,0,1714616524,13060.923960969994,85.09914122999908,53480.46233472 2024-05-02,02:22:06.000,123,11085253,13565,0,1714616525,13060.903752039994,85.12028862000443,53480.420412 2024-05-02,02:22:07.000,123,11085275,13885,0,1714616526,13060.89701573,85.13438688000315,53480.42739912001 2024-05-02,02:22:08.000,123,11085301,14005,0,1714616527,13060.91048834999,85.13438688000315,53480.413424880004 2024-05-02,02:22:09.000,123,11085296,13725,0,1714616528,13060.91722466,85.14143601000251,53480.39945064 2024-05-02,02:22:10.000,123,11085266,14085,0,1714616529,13060.89701573,85.15553427000123,53480.3505408 2024-05-02,02:22:11.000,123,11085244,13605,0,1714616530,13060.97785145,85.14143601000251,53480.3505408 2024-05-02,02:22:12.000,123,11085277,13685,0,1714616531,13060.95090620999,85.16963252999994,53480.42739912001 2024-05-02,02:22:13.000,123,11085282,13565,0,1714616532,13060.99132406999,85.16963252999994,53480.434386240006 2024-05-02,02:22:14.000,123,11085263,13365,0,1714616533,13061.025005619995,85.19077991999802,53480.44137336 2024-05-02,02:22:15.000,123,11085280,13525,0,1714616534,13061.05868717,85.20487818000402,53480.44137336 2024-05-02,02:22:16.000,123,11085244,13485,0,1714616535,13061.085632409995,85.18373078999866,53480.39246352 2024-05-02,02:22:17.000,123,11085263,13685,0,1714616536,13061.126050269995,85.19782905000466,53480.40643776001 2024-05-02,02:22:18.000,123,11085297,13245,0,1714616537,13061.13952289,85.18373078999866,53480.39945064 2024-05-02,02:22:19.000,123,11085269,13605,0,1714616538,13061.15973182,85.19782905000466,53480.385476400006 2024-05-02,02:22:20.000,123,11085317,13405,0,1714616539,13061.206885989995,85.1766816599993,53480.45534760001 2024-05-02,02:22:21.000,123,11085254,14165,0,1714616540,13061.23383122999,85.19077991999802,53480.44137336 2024-05-02,02:22:22.000,123,11085283,13685,0,1714616541,13061.24056754,85.1766816599993,53480.420412 2024-05-02,02:22:23.000,123,11085291,13765,0,1714616542,13061.294458019991,85.1766816599993,53480.44137336 2024-05-02,02:22:24.000,123,11085294,13765,0,1714616543,13061.307930639996,85.2260255700021,53480.49727032 2024-05-02,02:22:25.000,123,11085268,13845,0,1714616544,13061.34161219,85.24012383000081,53480.51823168 2024-05-02,02:22:26.000,123,11085292,13565,0,1714616545,13061.334875879991,85.26127121999889,53480.46932184 2024-05-02,02:22:27.000,123,11085268,13685,0,1714616546,13061.32140326,85.29651687000296,53480.53919304 2024-05-02,02:22:28.000,123,11085288,13685,0,1714616547,13061.307930639996,85.33176251999976,53480.532205920004 2024-05-02,02:22:29.000,123,11085302,13925,0,1714616548,13061.287721709996,85.37405730000319,53480.5601544 2024-05-02,02:22:30.000,123,11085297,13765,0,1714616549,13061.32140326,85.43045033999806,53480.57412864001 2024-05-02,02:22:31.000,123,11085342,13845,0,1714616550,13061.2809854,85.45159773000341,53480.57412864001 2024-05-02,02:22:32.000,123,11085265,13885,0,1714616551,13061.287721709996,85.47979425000085,53480.61605136 2024-05-02,02:22:33.000,123,11085272,13765,0,1714616552,13061.26077647,85.51503989999765,53480.58810288 2024-05-02,02:22:34.000,123,11085267,13325,0,1714616553,13061.267512779996,85.56438381000044,53480.59509000001 2024-05-02,02:22:35.000,123,11085253,13525,0,1714616554,13061.267512779996,85.60667859000387,53480.6300256 2024-05-02,02:22:36.000,123,11085245,13605,0,1714616555,13061.21362229999,85.62077685000258,53480.59509000001 2024-05-02,02:22:37.000,123,11085322,13525,0,1714616556,13061.22035861,85.67716989000473,53480.650986960005 2024-05-02,02:22:38.000,123,11085266,14005,0,1714616557,13061.166468129995,85.70536641000217,53480.68592256 2024-05-02,02:22:39.000,123,11085339,13605,0,1714616558,13061.15973182,85.76175945000432,53480.67194832001 2024-05-02,02:22:40.000,123,11085312,13925,0,1714616559,13061.206885989995,85.81110335999983,53480.63701272 2024-05-02,02:22:41.000,123,11085226,13445,0,1714616560,13061.15299550999,85.8815946600007,53480.64399984001 2024-05-02,02:22:42.000,123,11085297,13605,0,1714616561,13061.166468129995,85.91684031000477,53480.67194832001 2024-05-02,02:22:43.000,123,11085281,13325,0,1714616562,13061.13952289,85.90979117999814,53480.64399984001 2024-05-02,02:22:44.000,123,11085324,13285,0,1714616563,13061.186677059995,85.95208596000157,53480.63701272 2024-05-02,02:22:45.000,123,11085295,13525,0,1714616564,13061.15973182,86.0296263900018,53480.64399984001 2024-05-02,02:22:46.000,123,11085271,13565,0,1714616565,13061.13278657999,86.06487203999859,53480.602077120006 2024-05-02,02:22:47.000,123,11085312,13805,0,1714616566,13061.09910503,86.11421595000138,53480.62303848001 2024-05-02,02:22:48.000,123,11085305,13725,0,1714616567,13061.105841339995,86.15651073000481,53480.6649612 2024-05-02,02:22:49.000,123,11085312,13325,0,1714616568,13061.13278657999,86.20585464000033,53480.602077120006 2024-05-02,02:22:50.000,123,11085320,13965,0,1714616569,13061.09236871999,86.21290376999968,53480.5601544 2024-05-02,02:22:51.000,123,11085286,13645,0,1714616570,13061.13278657999,86.26929681000183,53480.57412864001 2024-05-02,02:22:52.000,123,11085302,13325,0,1714616571,13061.09910503,86.24814942000376,53480.56714152 2024-05-02,02:22:53.000,123,11085285,13245,0,1714616572,13061.11931396,86.26929681000183,53480.56714152 2024-05-02,02:22:54.000,123,11085281,13645,0,1714616573,13061.09236871999,86.28339507000055,53480.57412864001 2024-05-02,02:22:55.000,123,11085305,13405,0,1714616574,13061.13952289,86.33273898000334,53480.54618016001 2024-05-02,02:22:56.000,123,11085267,13965,0,1714616575,13061.15973182,86.34683724000206,53480.53919304 2024-05-02,02:22:57.000,123,11085299,13765,0,1714616576,13061.13278657999,86.38208288999886,53480.553167280006 2024-05-02,02:22:58.000,123,11085279,13605,0,1714616577,13061.09910503,86.38913201999821,53480.581115760004 2024-05-02,02:22:59.000,123,11085299,13525,0,1714616578,13061.146259199995,86.36798463000014,53480.553167280006 2024-05-02,02:23:00.000,123,11085255,13845,0,1714616579,13061.15299550999,86.40323028000421,53480.602077120006 2024-05-02,02:23:01.000,123,11085283,13645,0,1714616580,13061.126050269995,86.3750337599995,53480.6300256 2024-05-02,02:23:02.000,123,11085289,13925,0,1714616581,13061.13952289,86.42437767000229,53480.65797408 2024-05-02,02:23:03.000,123,11085281,13445,0,1714616582,13061.17320443999,86.40323028000421,53480.53919304 2024-05-02,02:23:04.000,123,11085268,13845,0,1714616583,13061.17994075,86.41732854000293,53480.54618016001 2024-05-02,02:23:05.000,123,11085300,13485,0,1714616584,13061.186677059995,86.41732854000293,53480.52521880001 2024-05-02,02:23:06.000,123,11085317,13445,0,1714616585,13061.15299550999,86.41027941000357,53480.53919304 2024-05-02,02:23:07.000,123,11085338,14045,0,1714616586,13061.11257764999,86.41027941000357,53480.50425744001 2024-05-02,02:23:08.000,123,11085361,13925,0,1714616587,13061.0788961,86.39618115000485,53480.54618016001 2024-05-02,02:23:09.000,123,11085297,13925,0,1714616588,13060.97785145,86.38913201999821,53480.553167280006 2024-05-02,02:23:10.000,123,11085322,13925,0,1714616589,13060.91048834999,86.36093550000078,53480.53919304 2024-05-02,02:23:11.000,123,11085306,13405,0,1714616590,13060.87007048999,86.3750337599995,53480.49727032 2024-05-02,02:23:12.000,123,11085332,13245,0,1714616591,13060.802707389994,86.31159158999799,53480.51823168 2024-05-02,02:23:13.000,123,11085346,13605,0,1714616592,13060.667981189988,86.31159158999799,53480.57412864001 2024-05-02,02:23:14.000,123,11085288,13325,0,1714616593,13060.647772259988,86.25519855000312,53480.53919304 2024-05-02,02:23:15.000,123,11085321,13605,0,1714616594,13060.533254989998,86.2411002900044,53480.50425744001 2024-05-02,02:23:16.000,123,11085236,13605,0,1714616595,13060.499573439993,86.21290376999968,53480.46932184 2024-05-02,02:23:17.000,123,11085264,13605,0,1714616596,13060.351374619997,86.16355986000417,53480.4902832 2024-05-02,02:23:18.000,123,11085304,13645,0,1714616597,13060.250329969997,86.12126508000074,53480.420412 2024-05-02,02:23:19.000,123,11085293,13285,0,1714616598,13060.169494249996,86.10011769000266,53480.420412 2024-05-02,02:23:20.000,123,11085282,13445,0,1714616599,13060.06171329,86.08601943000394,53480.364515040004 2024-05-02,02:23:21.000,123,11085306,13445,0,1714616600,13060.0010865,86.00847900000372,53480.30861808001 2024-05-02,02:23:22.000,123,11085267,13565,0,1714616601,13059.94045971,85.980282479999,53480.28765672001 2024-05-02,02:23:23.000,123,11085282,13445,0,1714616602,13059.79226088999,85.92388944000413,53480.23874688001 2024-05-02,02:23:24.000,123,11085267,13805,0,1714616603,13059.77205195999,85.87454553000134,53480.23175976 2024-05-02,02:23:25.000,123,11085301,13725,0,1714616604,13059.657534689999,85.81110335999983,53480.1758628 2024-05-02,02:23:26.000,123,11085301,13405,0,1714616605,13059.556490039999,85.77585771000304,53480.147914320005 2024-05-02,02:23:27.000,123,11085296,13645,0,1714616606,13059.495863249998,85.73356292999961,53480.099004480006 2024-05-02,02:23:28.000,123,11085257,13565,0,1714616607,13059.415027529998,85.71241554000153,53480.078043120004 2024-05-02,02:23:29.000,123,11085308,13445,0,1714616608,13059.320719189993,85.65602249999938,53480.05708176 2024-05-02,02:23:30.000,123,11085306,13565,0,1714616609,13059.199465609992,85.61372772000323,53480.00118480001 2024-05-02,02:23:31.000,123,11085266,13565,0,1714616610,13059.199465609992,85.56438381000044,53480.00118480001 2024-05-02,02:23:32.000,123,11085299,14245,0,1714616611,13059.105157270002,85.54323642000236,53479.882403760006 2024-05-02,02:23:33.000,123,11085288,13645,0,1714616612,13059.044530480001,85.45159773000341,53479.910352240004 2024-05-02,02:23:34.000,123,11085287,13605,0,1714616613,13058.977167379991,85.43045033999806,53479.81951968 2024-05-02,02:23:35.000,123,11085259,13325,0,1714616614,13058.943485830001,85.40225382000062,53479.83349392001 2024-05-02,02:23:36.000,123,11085280,13885,0,1714616615,13058.916540589991,85.36700817000383,53479.78458408001 2024-05-02,02:23:37.000,123,11085300,13445,0,1714616616,13058.896331659991,85.31766426000104,53479.7915712 2024-05-02,02:23:38.000,123,11085285,13405,0,1714616617,13058.83570486999,85.31766426000104,53479.714712880006 2024-05-02,02:23:39.000,123,11085279,13525,0,1714616618,13058.78181439,85.26127121999889,53479.70772576001 2024-05-02,02:23:40.000,123,11085281,13285,0,1714616619,13058.76160546,85.23307470000145,53479.65881592 2024-05-02,02:23:41.000,123,11085333,13405,0,1714616620,13058.7211876,85.21897644000273,53479.644841680005 2024-05-02,02:23:42.000,123,11085299,13525,0,1714616621,13058.65382449999,85.18373078999866,53479.62388032 2024-05-02,02:23:43.000,123,11085277,13565,0,1714616622,13058.626879259995,85.16258340000059,53479.60990608 2024-05-02,02:23:44.000,123,11085301,13605,0,1714616623,13058.606670329995,85.1132394899978,53479.56798336001 2024-05-02,02:23:45.000,123,11085363,13765,0,1714616624,13058.59319770999,85.07094471000164,53479.526060640004 2024-05-02,02:23:46.000,123,11085279,13445,0,1714616625,13058.55951616,85.08504297000036,53479.526060640004 2024-05-02,02:23:47.000,123,11085364,13925,0,1714616626,13058.546043539995,85.06389558000228,53479.50509928 2024-05-02,02:23:48.000,123,11085274,13525,0,1714616627,13058.505625679994,85.03569906000484,53479.47016368001 2024-05-02,02:23:49.000,123,11085323,13765,0,1714616628,13058.485416749994,84.9793060200027,53479.45618944 2024-05-02,02:23:50.000,123,11085261,13645,0,1714616629,13058.49215305999,84.93701123999926,53479.39330536 2024-05-02,02:23:51.000,123,11085303,13325,0,1714616630,13058.49888937,84.89471646000311,53479.42125384001 2024-05-02,02:23:52.000,123,11085317,13805,0,1714616631,13058.485416749994,84.8665199399984,53479.41426672 2024-05-02,02:23:53.000,123,11085293,13445,0,1714616632,13058.43152626999,84.83832342000096,53479.38631824 2024-05-02,02:23:54.000,123,11085283,13565,0,1714616633,13058.424789959994,84.83832342000096,53479.39330536 2024-05-02,02:23:55.000,123,11085322,13605,0,1714616634,13058.418053649999,84.80307777000417,53479.379331120006 2024-05-02,02:23:56.000,123,11085324,13605,0,1714616635,13058.41131733999,84.78193037999881,53479.38631824 2024-05-02,02:23:57.000,123,11085266,13445,0,1714616636,13058.404581029994,84.75373386000138,53479.407279600004 2024-05-02,02:23:58.000,123,11085305,13605,0,1714616637,13058.418053649999,84.7325864700033,53479.31644704 2024-05-02,02:23:59.000,123,11085255,13685,0,1714616638,13058.41131733999,84.72553734000394,53479.31644704 2024-05-02,02:24:00.000,123,11085314,13485,0,1714616639,13058.404581029994,84.71143907999794,53479.31644704 2024-05-02,02:24:01.000,123,11085306,13565,0,1714616640,13058.370899479989,84.68324256000051,53479.33042128001 2024-05-02,02:24:02.000,123,11085288,14085,0,1714616641,13058.397844719999,84.67619343000115,53479.28151144001 2024-05-02,02:24:03.000,123,11085306,13645,0,1714616642,13058.377635789999,84.64094778000435,53479.260550080005 2024-05-02,02:24:04.000,123,11085284,13365,0,1714616643,13058.39110840999,84.68324256000051,53479.22561448 2024-05-02,02:24:05.000,123,11085325,13565,0,1714616644,13058.357426859999,84.70438994999859,53479.24657584 2024-05-02,02:24:06.000,123,11085276,13725,0,1714616645,13058.370899479989,84.66209517000243,53479.25356296001 2024-05-02,02:24:07.000,123,11085348,13685,0,1714616646,13058.418053649999,84.64094778000435,53479.239588720004 2024-05-02,02:24:08.000,123,11085299,14125,0,1714616647,13058.384372099994,84.66914430000179,53479.24657584 2024-05-02,02:24:09.000,123,11085271,13605,0,1714616648,13058.364163169994,84.65504604000307,53479.239588720004 2024-05-02,02:24:10.000,123,11085312,13565,0,1714616649,13058.397844719999,84.62684951999836,53479.25356296001 2024-05-02,02:24:11.000,123,11085309,13845,0,1714616650,13058.39110840999,84.64094778000435,53479.28849856 2024-05-02,02:24:12.000,123,11085326,13365,0,1714616651,13058.384372099994,84.65504604000307,53479.2675372 2024-05-02,02:24:13.000,123,11085294,13525,0,1714616652,13058.364163169994,84.64799691000371,53479.28151144001 2024-05-02,02:24:14.000,123,11085328,13405,0,1714616653,13058.330481619989,84.60570213000028,53479.25356296001 2024-05-02,02:24:15.000,123,11085297,13485,0,1714616654,13058.330481619989,84.61275125999964,53479.21862736 2024-05-02,02:24:16.000,123,11085271,13565,0,1714616655,13058.377635789999,84.60570213000028,53479.260550080005 2024-05-02,02:24:17.000,123,11085346,13965,0,1714616656,13058.330481619989,84.61275125999964,53479.28151144001 2024-05-02,02:24:18.000,123,11085308,13445,0,1714616657,13058.370899479989,84.57750561000285,53479.197666 2024-05-02,02:24:19.000,123,11085318,13805,0,1714616658,13058.377635789999,84.59160387000156,53479.25356296001 2024-05-02,02:24:20.000,123,11085317,13885,0,1714616659,13058.357426859999,84.55635822000477,53479.260550080005 2024-05-02,02:24:21.000,123,11085273,13645,0,1714616660,13058.364163169994,84.54225995999877,53479.23260160001 2024-05-02,02:24:22.000,123,11085311,13725,0,1714616661,13058.43152626999,84.54225995999877,53479.23260160001 2024-05-02,02:24:23.000,123,11085285,13645,0,1714616662,13058.404581029994,84.53521082999941,53479.25356296001 2024-05-02,02:24:24.000,123,11085269,13565,0,1714616663,13058.444998889994,84.5211125700007,53479.28849856 2024-05-02,02:24:25.000,123,11085273,13405,0,1714616664,13058.444998889994,84.53521082999941,53479.28151144001 2024-05-02,02:24:26.000,123,11085242,13765,0,1714616665,13058.465207819994,84.51406344000134,53479.24657584 2024-05-02,02:24:27.000,123,11085300,13325,0,1714616666,13058.45173519999,84.4858669200039,53479.27452432 2024-05-02,02:24:28.000,123,11085287,13565,0,1714616667,13058.45173519999,84.47881779000454,53479.23260160001 2024-05-02,02:24:29.000,123,11085344,13725,0,1714616668,13058.444998889994,84.49291605000326,53479.22561448 2024-05-02,02:24:30.000,123,11085326,13765,0,1714616669,13058.45173519999,84.50701431000198,53479.25356296001 2024-05-02,02:24:31.000,123,11085299,13925,0,1714616670,13058.424789959994,84.49996518000262,53479.27452432 2024-05-02,02:24:32.000,123,11085313,13805,0,1714616671,13058.418053649999,84.4717686599979,53479.20465312001 2024-05-02,02:24:33.000,123,11085347,13925,0,1714616672,13058.384372099994,84.4717686599979,53479.239588720004 2024-05-02,02:24:34.000,123,11085280,13605,0,1714616673,13058.444998889994,84.4858669200039,53479.21862736 2024-05-02,02:24:35.000,123,11085337,13485,0,1714616674,13058.397844719999,84.49291605000326,53479.24657584 2024-05-02,02:24:36.000,123,11085343,13765,0,1714616675,13058.330481619989,84.50701431000198,53479.23260160001 2024-05-02,02:24:37.000,123,11085289,13565,0,1714616676,13058.337217929999,84.51406344000134,53479.23260160001 2024-05-02,02:24:38.000,123,11085267,13325,0,1714616677,13058.283327449994,84.45767039999919,53479.260550080005 2024-05-02,02:24:39.000,123,11085244,13485,0,1714616678,13058.290063759989,84.53521082999941,53479.197666 2024-05-02,02:24:40.000,123,11085264,13565,0,1714616679,13058.202491729993,84.51406344000134,53479.17670464 2024-05-02,02:24:41.000,123,11085304,13765,0,1714616680,13058.195755419998,84.52816170000006,53479.211640240006 2024-05-02,02:24:42.000,123,11085281,13525,0,1714616681,13058.162073869993,84.54930908999813,53479.17670464 2024-05-02,02:24:43.000,123,11085291,13845,0,1714616682,13058.121656009993,84.5845547400022,53479.17670464 2024-05-02,02:24:44.000,123,11085255,13565,0,1714616683,13058.054292909997,84.60570213000028,53479.21862736 2024-05-02,02:24:45.000,123,11085284,13805,0,1714616684,13057.993666119997,84.61275125999964,53479.23260160001 2024-05-02,02:24:46.000,123,11085307,13725,0,1714616685,13057.973457189997,84.66209517000243,53479.24657584 2024-05-02,02:24:47.000,123,11085250,13765,0,1714616686,13057.959984569992,84.62684951999836,53479.22561448 2024-05-02,02:24:48.000,123,11085296,13565,0,1714616687,13057.899357779992,84.64094778000435,53479.28849856 2024-05-02,02:24:49.000,123,11085253,13565,0,1714616688,13057.852203609997,84.66914430000179,53479.28151144001 2024-05-02,02:24:50.000,123,11085270,13365,0,1714616689,13057.764631580001,84.69734081999923,53479.3374084 2024-05-02,02:24:51.000,123,11085283,13685,0,1714616690,13057.744422650001,84.74668473000202,53479.41426672 2024-05-02,02:24:52.000,123,11085248,13565,0,1714616691,13057.852203609997,84.78193037999881,53479.35138264001 2024-05-02,02:24:53.000,123,11085283,13805,0,1714616692,13057.845467300001,84.7960286400048,53479.2675372 2024-05-02,02:24:54.000,123,11085269,13765,0,1714616693,13057.791576819996,84.81717603000288,53479.2675372 2024-05-02,02:24:55.000,123,11085305,13805,0,1714616694,13057.764631580001,84.7960286400048,53479.29548568 2024-05-02,02:24:56.000,123,11085300,13565,0,1714616695,13057.730950029996,84.8665199399984,53479.35138264001 2024-05-02,02:24:57.000,123,11085240,13885,0,1714616696,13057.744422650001,84.85947080999904,53479.2675372 2024-05-02,02:24:58.000,123,11085234,14045,0,1714616697,13057.751158959996,84.91586385000119,53479.18369176001 2024-05-02,02:24:59.000,123,11085262,13645,0,1714616698,13057.710741099996,84.88766733000375,53479.13478192001 2024-05-02,02:25:00.000,123,11085305,13405,0,1714616699,13057.656850619991,84.91586385000119,53479.13478192001 2024-05-02,02:25:01.000,123,11085301,13285,0,1714616700,13057.629905379996,84.92291298000055,53479.17670464 2024-05-02,02:25:02.000,123,11085264,13245,0,1714616701,13057.62316907,84.97225689000334,53479.10683344 2024-05-02,02:25:03.000,123,11085285,13525,0,1714616702,13057.66358693,84.98635515000205,53479.11382056001 2024-05-02,02:25:04.000,123,11085262,13805,0,1714616703,13057.62316907,85.00045341000077,53479.141769040005 2024-05-02,02:25:05.000,123,11085251,13845,0,1714616704,13057.59622382999,84.98635515000205,53479.09984632 2024-05-02,02:25:06.000,123,11085300,13765,0,1714616705,13057.57601489999,85.0427481900042,53479.15574328 2024-05-02,02:25:07.000,123,11085298,13405,0,1714616706,13057.52212442,85.02864992999821,53479.09984632 2024-05-02,02:25:08.000,123,11085267,13525,0,1714616707,13057.45476131999,85.04979732000356,53479.09984632 2024-05-02,02:25:09.000,123,11085223,13285,0,1714616708,13057.407607149995,85.09914122999908,53479.12080768 2024-05-02,02:25:10.000,123,11085242,13845,0,1714616709,13057.39413452999,85.13438688000315,53479.12080768 2024-05-02,02:25:11.000,123,11085288,13485,0,1714616710,13057.346980359995,85.13438688000315,53479.1277948 2024-05-02,02:25:12.000,123,11085223,13365,0,1714616711,13057.346980359995,85.14848514000187,53479.092859200005 2024-05-02,02:25:13.000,123,11085290,13725,0,1714616712,13057.239199399999,85.20487818000402,53479.092859200005 2024-05-02,02:25:14.000,123,11085266,13685,0,1714616713,13057.205517849994,85.20487818000402,53479.06491072001 2024-05-02,02:25:15.000,123,11085282,13645,0,1714616714,13057.158363679999,85.24717296000017,53479.06491072001 2024-05-02,02:25:16.000,123,11085304,13485,0,1714616715,13057.070791649989,85.26832034999825,53479.02997512 2024-05-02,02:25:17.000,123,11085264,13445,0,1714616716,13057.064055339994,85.30356600000232,53479.043949360006 2024-05-02,02:25:18.000,123,11085245,13605,0,1714616717,13057.010164859988,85.31061513000168,53479.022988000004 2024-05-02,02:25:19.000,123,11085283,13765,0,1714616718,13056.915856519998,85.34586077999847,53479.06491072001 2024-05-02,02:25:20.000,123,11085243,13565,0,1714616719,13056.801339249992,85.36700817000383,53479.02997512 2024-05-02,02:25:21.000,123,11085288,13645,0,1714616720,13056.754185079997,85.36700817000383,53479.00901376 2024-05-02,02:25:22.000,123,11085249,13365,0,1714616721,13056.659876739992,85.36700817000383,53478.91818120001 2024-05-02,02:25:23.000,123,11085236,13405,0,1714616722,13056.525150540001,85.39520469000126,53478.8832456 2024-05-02,02:25:24.000,123,11085260,13525,0,1714616723,13056.48473268,85.40225382000062,53478.89023272 2024-05-02,02:25:25.000,123,11085204,13325,0,1714616724,13056.451051129996,85.39520469000126,53478.876258480006 2024-05-02,02:25:26.000,123,11085314,14125,0,1714616725,13056.329797549995,85.40225382000062,53478.876258480006 2024-05-02,02:25:27.000,123,11085304,13685,0,1714616726,13056.208543969995,85.40930294999998,53478.82734864001 2024-05-02,02:25:28.000,123,11085251,13685,0,1714616727,13056.147917179995,85.40225382000062,53478.79940016001 2024-05-02,02:25:29.000,123,11085247,13805,0,1714616728,13056.06034515,85.3881555600019,53478.79940016001 2024-05-02,02:25:30.000,123,11085232,13525,0,1714616729,13055.97277311999,85.39520469000126,53478.77843880001 2024-05-02,02:25:31.000,123,11085309,13805,0,1714616730,13055.858255849998,85.3881555600019,53478.76446456 2024-05-02,02:25:32.000,123,11085226,13365,0,1714616731,13055.763947509993,85.35995904000447,53478.72952896001 2024-05-02,02:25:33.000,123,11085262,13925,0,1714616732,13055.642693929993,85.37405730000319,53478.7435032 2024-05-02,02:25:34.000,123,11085251,13765,0,1714616733,13055.534912969997,85.37405730000319,53478.6037608 2024-05-02,02:25:35.000,123,11085284,13845,0,1714616734,13055.400186769992,85.38110643000255,53478.64568352 2024-05-02,02:25:36.000,123,11085323,13685,0,1714616735,13055.339559979991,85.39520469000126,53478.57581232 2024-05-02,02:25:37.000,123,11085254,14005,0,1714616736,13055.231779019996,85.37405730000319,53478.50594112 2024-05-02,02:25:38.000,123,11085342,13685,0,1714616737,13055.110525439995,85.35995904000447,53478.51292824001 2024-05-02,02:25:39.000,123,11085343,13805,0,1714616738,13054.969062929995,85.33881164999912,53478.4290828 2024-05-02,02:25:40.000,123,11085229,13765,0,1714616739,13054.82086411,85.33881164999912,53478.45004416 2024-05-02,02:25:41.000,123,11085292,13885,0,1714616740,13054.726555769994,85.3247133900004,53478.33825024 2024-05-02,02:25:42.000,123,11085336,13925,0,1714616741,13054.659192669998,85.26832034999825,53478.3592116 2024-05-02,02:25:43.000,123,11085298,13725,0,1714616742,13054.524466469993,85.29651687000296,53478.27536616001 2024-05-02,02:25:44.000,123,11085320,13565,0,1714616743,13054.450367060002,85.27536948000488,53478.19152072 2024-05-02,02:25:45.000,123,11085304,13605,0,1714616744,13054.295431929997,85.25422208999953,53478.28235328 2024-05-02,02:25:46.000,123,11085282,13845,0,1714616745,13054.160705729992,85.18373078999866,53478.19850784001 2024-05-02,02:25:47.000,123,11085272,13965,0,1714616746,13054.079870009991,85.19077991999802,53478.135623760005 2024-05-02,02:25:48.000,123,11085279,13805,0,1714616747,13054.0057706,85.19782905000466,53478.12164952 2024-05-02,02:25:49.000,123,11085272,13765,0,1714616748,13053.891253329995,85.14848514000187,53478.10068816 2024-05-02,02:25:50.000,123,11085302,13965,0,1714616749,13053.74305451,85.13438688000315,53478.05876544001 2024-05-02,02:25:51.000,123,11085280,14045,0,1714616750,13053.65548247999,85.13438688000315,53478.00985560001 2024-05-02,02:25:52.000,123,11085317,14045,0,1714616751,13053.547701519994,85.12028862000443,53477.91203592001 2024-05-02,02:25:53.000,123,11085299,13805,0,1714616752,13053.433184249989,85.077993840001,53477.89107456001 2024-05-02,02:25:54.000,123,11085241,13645,0,1714616753,13053.305194359993,85.05684645000292,53477.88408744 2024-05-02,02:25:55.000,123,11085268,13885,0,1714616754,13053.217622329998,85.03569906000484,53477.85613896 2024-05-02,02:25:56.000,123,11085303,13205,0,1714616755,13053.089632440002,85.02864992999821,53477.84216472001 2024-05-02,02:25:57.000,123,11085292,13925,0,1714616756,13053.008796720002,85.01455166999949,53477.77229352001 2024-05-02,02:25:58.000,123,11085313,13605,0,1714616757,13052.927961000001,84.98635515000205,53477.77928064 2024-05-02,02:25:59.000,123,11085285,13845,0,1714616758,13052.820180039991,84.99340428000141,53477.681460960004 2024-05-02,02:26:00.000,123,11085283,14045,0,1714616759,13052.74608063,84.9299621099999,53477.66748672 2024-05-02,02:26:01.000,123,11085262,13645,0,1714616760,13052.62482705,84.91586385000119,53477.646525359996 2024-05-02,02:26:02.000,123,11085301,13965,0,1714616761,13052.51704608999,84.89471646000311,53477.61158976 2024-05-02,02:26:03.000,123,11085247,13565,0,1714616762,13052.449682989994,84.84537255000032,53477.55569280001 2024-05-02,02:26:04.000,123,11085269,13485,0,1714616763,13052.348638339994,84.82422516000224,53477.50678296001 2024-05-02,02:26:05.000,123,11085257,13605,0,1714616764,13052.288011549994,84.81717603000288,53477.49979584 2024-05-02,02:26:06.000,123,11085316,13685,0,1714616765,13052.213912139989,84.78897950999817,53477.43691176001 2024-05-02,02:26:07.000,123,11085288,13605,0,1714616766,13052.119603799998,84.77488124999945,53477.38800192001 2024-05-02,02:26:08.000,123,11085273,13565,0,1714616767,13052.018559149998,84.7325864700033,53477.33210496 2024-05-02,02:26:09.000,123,11085264,13565,0,1714616768,13051.964668669993,84.68324256000051,53477.30415648 2024-05-02,02:26:10.000,123,11085291,13405,0,1714616769,13051.883832949992,84.67619343000115,53477.248259520005 2024-05-02,02:26:11.000,123,11085285,13725,0,1714616770,13051.762579369992,84.62684951999836,53477.16441408 2024-05-02,02:26:12.000,123,11085277,13605,0,1714616771,13051.708688890001,84.59160387000156,53477.178388320004 2024-05-02,02:26:13.000,123,11085252,13725,0,1714616772,13051.62785317,84.53521082999941,53477.15742696 2024-05-02,02:26:14.000,123,11085302,13365,0,1714616773,13051.580698999991,84.57045648000349,53477.08755576 2024-05-02,02:26:15.000,123,11085274,13805,0,1714616774,13051.54701745,84.52816170000006,53477.02467168001 2024-05-02,02:26:16.000,123,11085303,13885,0,1714616775,13051.48639066,84.49996518000262,53476.94082624 2024-05-02,02:26:17.000,123,11085319,13405,0,1714616776,13051.4459728,84.47881779000454,53476.912877760005 2024-05-02,02:26:18.000,123,11085299,13525,0,1714616777,13051.4459728,84.41537562000303,53476.912877760005 2024-05-02,02:26:19.000,123,11085301,13765,0,1714616778,13051.36513708,84.36603171000024,53476.81505808001 2024-05-02,02:26:20.000,123,11085271,14045,0,1714616779,13051.371873389995,84.35193345000152,53476.76614824001 2024-05-02,02:26:21.000,123,11085275,13445,0,1714616780,13051.31798290999,84.32373693000409,53476.752174 2024-05-02,02:26:22.000,123,11085276,13325,0,1714616781,13051.311246599995,84.29554040999938,53476.66832856001 2024-05-02,02:26:23.000,123,11085283,13245,0,1714616782,13051.25735611999,84.2391473700045,53476.675315680004 2024-05-02,02:26:24.000,123,11085288,13685,0,1714616783,13051.270828739995,84.22504910999851,53476.66832856001 2024-05-02,02:26:25.000,123,11085286,13405,0,1714616784,13051.25735611999,84.175705200003,53476.61941872001 2024-05-02,02:26:26.000,123,11085266,13365,0,1714616785,13051.189993019994,84.14045954999892,53476.54954752001 2024-05-02,02:26:27.000,123,11085348,13365,0,1714616786,13051.19672932999,84.11226303000149,53476.53557328 2024-05-02,02:26:28.000,123,11085282,13325,0,1714616787,13051.15631146999,84.05586998999934,53476.50063768001 2024-05-02,02:26:29.000,123,11085283,13605,0,1714616788,13051.149575159994,84.04177173000062,53476.472689199996 2024-05-02,02:26:30.000,123,11085310,13165,0,1714616789,13051.13610253999,84.03472260000126,53476.47967632001 2024-05-02,02:26:31.000,123,11085319,13605,0,1714616790,13051.11589360999,83.97128042999975,53476.44474072 2024-05-02,02:26:32.000,123,11085308,13605,0,1714616791,13051.17652039999,83.94308391000231,53476.41679224 2024-05-02,02:26:33.000,123,11085292,13845,0,1714616792,13051.15631146999,83.9289856500036,53476.42377936 2024-05-02,02:26:34.000,123,11085252,13445,0,1714616793,13051.210201949994,83.92193652000424,53476.43076648001 2024-05-02,02:26:35.000,123,11085228,13925,0,1714616794,13051.19672932999,83.8796417400008,53476.38884376 2024-05-02,02:26:36.000,123,11085365,13645,0,1714616795,13051.250619809995,83.8796417400008,53476.3678824 2024-05-02,02:26:37.000,123,11085287,13605,0,1714616796,13051.210201949994,83.85144522000337,53476.33294680001 2024-05-02,02:26:38.000,123,11085293,13925,0,1714616797,13051.169784089994,83.85144522000337,53476.31198544001 2024-05-02,02:26:39.000,123,11085288,13405,0,1714616798,13051.17652039999,83.83029782999802,53476.27704984 2024-05-02,02:26:40.000,123,11085275,13405,0,1714616799,13051.169784089994,83.7809539200025,53476.27006272 2024-05-02,02:26:41.000,123,11085280,13565,0,1714616800,13051.189993019994,83.8161995699993,53476.291024080005 2024-05-02,02:26:42.000,123,11085279,13565,0,1714616801,13051.270828739995,83.77390479000314,53476.31897256 2024-05-02,02:26:43.000,123,11085270,13485,0,1714616802,13051.30451029,83.74570826999843,53476.27006272 2024-05-02,02:26:44.000,123,11085297,13645,0,1714616803,13051.351664459995,83.73865913999907,53476.27006272 2024-05-02,02:26:45.000,123,11085338,13645,0,1714616804,13051.392082319995,83.75275739999779,53476.242114240005 2024-05-02,02:26:46.000,123,11085257,13485,0,1714616805,13051.4459728,83.72456088000035,53476.26307560001 2024-05-02,02:26:47.000,123,11085292,14085,0,1714616806,13051.472918039995,83.77390479000314,53476.291024080005 2024-05-02,02:26:48.000,123,11085244,13565,0,1714616807,13051.54701745,83.73865913999907,53476.242114240005 2024-05-02,02:26:49.000,123,11085224,13565,0,1714616808,13051.56722638,83.72456088000035,53476.242114240005 2024-05-02,02:26:50.000,123,11085256,13685,0,1714616809,13051.648062100001,83.717511750001,53476.2980112 2024-05-02,02:26:51.000,123,11085311,13565,0,1714616810,13051.668271030001,83.68931523000356,53476.26307560001 2024-05-02,02:26:52.000,123,11085247,13885,0,1714616811,13051.722161509992,83.69636436000292,53476.27704984 2024-05-02,02:26:53.000,123,11085266,13885,0,1714616812,13051.755843059997,83.70341349000228,53476.25608848 2024-05-02,02:26:54.000,123,11085236,13405,0,1714616813,13051.843415089992,83.6822661000042,53476.291024080005 2024-05-02,02:26:55.000,123,11085243,13605,0,1714616814,13051.904041879992,83.717511750001,53476.242114240005 2024-05-02,02:26:56.000,123,11085269,13445,0,1714616815,13051.944459739992,83.73161000999971,53476.242114240005 2024-05-02,02:26:57.000,123,11085259,13445,0,1714616816,13052.005086529993,83.72456088000035,53476.27704984 2024-05-02,02:26:58.000,123,11085292,13205,0,1714616817,13052.058977009998,83.717511750001,53476.2980112 2024-05-02,02:26:59.000,123,11085242,13485,0,1714616818,13052.092658559988,83.75980653000443,53476.27006272 2024-05-02,02:27:00.000,123,11085279,13365,0,1714616819,13052.173494279989,83.75980653000443,53476.339933920004 2024-05-02,02:27:01.000,123,11085294,13805,0,1714616820,13052.227384759994,83.77390479000314,53476.39583088 2024-05-02,02:27:02.000,123,11085272,13765,0,1714616821,13052.240857379998,83.8161995699993,53476.39583088 2024-05-02,02:27:03.000,123,11085284,13485,0,1714616822,13052.308220479994,83.83029782999802,53476.40281800001 2024-05-02,02:27:04.000,123,11085249,13605,0,1714616823,13052.40252882,83.83734696000465,53476.40281800001 2024-05-02,02:27:05.000,123,11085266,13485,0,1714616824,13052.43621036999,83.84439609000401,53476.4377536 2024-05-02,02:27:06.000,123,11085294,13765,0,1714616825,13052.46315561,83.86554348000209,53476.43076648001 2024-05-02,02:27:07.000,123,11085262,13605,0,1714616826,13052.54399133,83.9289856500036,53476.4377536 2024-05-02,02:27:08.000,123,11085216,13965,0,1714616827,13052.57767287999,83.91488739000488,53476.472689199996 2024-05-02,02:27:09.000,123,11085256,13605,0,1714616828,13052.631563359995,83.9289856500036,53476.458714960005 2024-05-02,02:27:10.000,123,11085265,13445,0,1714616829,13052.65850859999,83.91488739000488,53476.40281800001 2024-05-02,02:27:11.000,123,11085318,13525,0,1714616830,13052.732608009996,83.94308391000231,53476.48666344 2024-05-02,02:27:12.000,123,11085224,13805,0,1714616831,13052.7258717,83.94308391000231,53476.49365056 2024-05-02,02:27:13.000,123,11085237,13725,0,1714616832,13052.78649849,83.96423130000039,53476.52159904001 2024-05-02,02:27:14.000,123,11085253,13405,0,1714616833,13052.820180039991,83.96423130000039,53476.577496000005 2024-05-02,02:27:15.000,123,11085244,13685,0,1714616834,13052.880806829991,83.99947695000446,53476.577496000005 2024-05-02,02:27:16.000,123,11085288,13885,0,1714616835,13052.907752070001,83.99242781999783,53476.56352176 2024-05-02,02:27:17.000,123,11085272,13765,0,1714616836,13052.961642549992,84.01357521000318,53476.626405840005 2024-05-02,02:27:18.000,123,11085252,13845,0,1714616837,13053.035741959997,84.00652608000382,53476.59845736001 2024-05-02,02:27:19.000,123,11085264,13925,0,1714616838,13053.109841370002,84.00652608000382,53476.64736720001 2024-05-02,02:27:20.000,123,11085267,13565,0,1714616839,13053.156995539997,83.99947695000446,53476.66134144 2024-05-02,02:27:21.000,123,11085331,13565,0,1714616840,13053.177204469997,84.01357521000318,53476.71025128 2024-05-02,02:27:22.000,123,11085301,13685,0,1714616841,13053.264776499993,84.00652608000382,53476.71723840001 2024-05-02,02:27:23.000,123,11085281,13365,0,1714616842,13053.305194359993,84.04177173000062,53476.73121264 2024-05-02,02:27:24.000,123,11085302,13565,0,1714616843,13053.386030079993,84.03472260000126,53476.78012248 2024-05-02,02:27:25.000,123,11085224,13605,0,1714616844,13053.426447939994,84.06996824999806,53476.81505808001 2024-05-02,02:27:26.000,123,11085299,13645,0,1714616845,13053.547701519994,84.09111564000341,53476.82903232 2024-05-02,02:27:27.000,123,11085275,13685,0,1714616846,13053.588119379994,84.11931216000085,53476.794096720005 2024-05-02,02:27:28.000,123,11085290,13965,0,1714616847,13053.628537239994,84.11931216000085,53476.82903232 2024-05-02,02:27:29.000,123,11085249,13685,0,1714616848,13053.668955099994,84.1263612900002,53476.87095504 2024-05-02,02:27:30.000,123,11085256,13565,0,1714616849,13053.769999749995,84.16160694000428,53476.863967920006 2024-05-02,02:27:31.000,123,11085250,13565,0,1714616850,13053.850835469995,84.14750867999828,53476.843006560004 2024-05-02,02:27:32.000,123,11085269,13645,0,1714616851,13053.850835469995,84.18980346000171,53476.89890352 2024-05-02,02:27:33.000,123,11085249,13805,0,1714616852,13053.911462259995,84.19685259000107,53476.93383912001 2024-05-02,02:27:34.000,123,11085304,13685,0,1714616853,13053.951880119996,84.23209823999787,53476.912877760005 2024-05-02,02:27:35.000,123,11085218,13285,0,1714616854,13053.999034289991,84.24619650000386,53476.96877472 2024-05-02,02:27:36.000,123,11085256,13405,0,1714616855,13053.999034289991,84.26029476000258,53476.96877472 2024-05-02,02:27:37.000,123,11085276,13645,0,1714616856,13054.059661079991,84.2391473700045,53477.01768456 2024-05-02,02:27:38.000,123,11085231,13365,0,1714616857,13054.127024180001,84.26734389000194,53476.9967232 2024-05-02,02:27:39.000,123,11085244,13525,0,1714616858,13054.153969419996,84.28849128000002,53477.05262016001 2024-05-02,02:27:40.000,123,11085293,13645,0,1714616859,13054.153969419996,84.24619650000386,53477.15742696 2024-05-02,02:27:41.000,123,11085324,13605,0,1714616860,13054.214596209997,84.21799997999915,53477.12249136001 2024-05-02,02:27:42.000,123,11085259,13485,0,1714616861,13054.275222999997,84.26029476000258,53477.11550424 2024-05-02,02:27:43.000,123,11085249,13365,0,1714616862,13054.288695620002,84.25324563000322,53477.15742696 2024-05-02,02:27:44.000,123,11085245,13765,0,1714616863,13054.335849789997,84.2391473700045,53477.15742696 2024-05-02,02:27:45.000,123,11085295,13445,0,1714616864,13054.369531340002,84.23209823999787,53477.143452719996 2024-05-02,02:27:46.000,123,11085238,13245,0,1714616865,13054.403212889993,84.24619650000386,53477.16441408 2024-05-02,02:27:47.000,123,11085236,13565,0,1714616866,13054.409949200002,84.26029476000258,53477.18537544 2024-05-02,02:27:48.000,123,11085267,14165,0,1714616867,13054.524466469993,84.26029476000258,53477.23428528 2024-05-02,02:27:49.000,123,11085282,13765,0,1714616868,13054.531202779988,84.23209823999787,53477.22031104001 2024-05-02,02:27:50.000,123,11085282,13765,0,1714616869,13054.632247429989,84.21799997999915,53477.248259520005 2024-05-02,02:27:51.000,123,11085290,13925,0,1714616870,13054.612038499989,84.19685259000107,53477.276208 2024-05-02,02:27:52.000,123,11085296,14085,0,1714616871,13054.679401599999,84.18980346000171,53477.28319512 2024-05-02,02:27:53.000,123,11085271,13525,0,1714616872,13054.679401599999,84.2391473700045,53477.37402768 2024-05-02,02:27:54.000,123,11085268,13405,0,1714616873,13054.740028389999,84.22504910999851,53477.33909208001 2024-05-02,02:27:55.000,123,11085272,13245,0,1714616874,13054.726555769994,84.25324563000322,53477.32511784 2024-05-02,02:27:56.000,123,11085256,13805,0,1714616875,13054.766973629994,84.21799997999915,53477.31813072001 2024-05-02,02:27:57.000,123,11085284,13605,0,1714616876,13054.800655179999,84.23209823999787,53477.42992464 2024-05-02,02:27:58.000,123,11085274,13725,0,1714616877,13054.83433672999,84.26029476000258,53477.42992464 2024-05-02,02:27:59.000,123,11085291,13565,0,1714616878,13054.888227209995,84.20390172000043,53477.45787312001 2024-05-02,02:28:00.000,123,11085264,13725,0,1714616879,13054.91517244999,84.20390172000043,53477.478834479996 2024-05-02,02:28:01.000,123,11085260,13445,0,1714616880,13054.95559030999,84.18275433000235,53477.478834479996 2024-05-02,02:28:02.000,123,11085286,13565,0,1714616881,13054.93538137999,84.16160694000428,53477.49979584 2024-05-02,02:28:03.000,123,11085260,13605,0,1714616882,13054.989271859995,84.16160694000428,53477.52774432001 2024-05-02,02:28:04.000,123,11085285,13525,0,1714616883,13055.02295341,84.13341041999956,53477.513770080004 2024-05-02,02:28:05.000,123,11085277,13885,0,1714616884,13055.049898649995,84.09111564000341,53477.54171856 2024-05-02,02:28:06.000,123,11085289,13725,0,1714616885,13055.150943299996,84.08406651000405,53477.49280872 2024-05-02,02:28:07.000,123,11085286,13765,0,1714616886,13055.17788853999,84.11931216000085,53477.49979584 2024-05-02,02:28:08.000,123,11085307,13845,0,1714616887,13055.218306399991,84.09816477000277,53477.534731440006 2024-05-02,02:28:09.000,123,11085274,13765,0,1714616888,13055.20483378,84.04882085999998,53477.57665416001 2024-05-02,02:28:10.000,123,11085286,13725,0,1714616889,13055.18462485,84.0276734700019,53477.583641280005 2024-05-02,02:28:11.000,123,11085235,13405,0,1714616890,13055.218306399991,84.00652608000382,53477.56267992 2024-05-02,02:28:12.000,123,11085293,13525,0,1714616891,13055.258724259991,83.98537868999847,53477.583641280005 2024-05-02,02:28:13.000,123,11085306,13485,0,1714616892,13055.258724259991,83.97832955999911,53477.61158976 2024-05-02,02:28:14.000,123,11085249,13525,0,1714616893,13055.258724259991,83.98537868999847,53477.61857688 2024-05-02,02:28:15.000,123,11085278,13245,0,1714616894,13055.285669500001,83.94308391000231,53477.54870568 2024-05-02,02:28:16.000,123,11085272,13925,0,1714616895,13055.312614739996,83.93603478000296,53477.56966704 2024-05-02,02:28:17.000,123,11085226,13605,0,1714616896,13055.332823669996,83.88669087000017,53477.56267992 2024-05-02,02:28:18.000,123,11085268,13205,0,1714616897,13055.393450459997,83.89373999999953,53477.61158976 2024-05-02,02:28:19.000,123,11085273,13765,0,1714616898,13055.406923080001,83.87259261000145,53477.65351248001 2024-05-02,02:28:20.000,123,11085289,13565,0,1714616899,13055.433868319997,83.86554348000209,53477.62556400001 2024-05-02,02:28:21.000,123,11085234,13685,0,1714616900,13055.427132010002,83.84439609000401,53477.63953824 2024-05-02,02:28:22.000,123,11085312,13645,0,1714616901,13055.440604629992,83.85849435000273,53477.62556400001 2024-05-02,02:28:23.000,123,11085244,13565,0,1714616902,13055.487758800002,83.85144522000337,53477.646525359996 2024-05-02,02:28:24.000,123,11085276,13965,0,1714616903,13055.514704039997,83.86554348000209,53477.66748672 2024-05-02,02:28:25.000,123,11085271,13605,0,1714616904,13055.514704039997,83.84439609000401,53477.646525359996 2024-05-02,02:28:26.000,123,11085287,13485,0,1714616905,13055.548385590002,83.84439609000401,53477.61158976 2024-05-02,02:28:27.000,123,11085270,13405,0,1714616906,13055.494495109997,83.83029782999802,53477.61857688 2024-05-02,02:28:28.000,123,11085298,13725,0,1714616907,13055.555121899997,83.85144522000337,53477.66748672 2024-05-02,02:28:29.000,123,11085318,13565,0,1714616908,13055.521440349992,83.80915043999994,53477.71639656 2024-05-02,02:28:30.000,123,11085246,13805,0,1714616909,13055.561858209992,83.83029782999802,53477.66748672 2024-05-02,02:28:31.000,123,11085261,13365,0,1714616910,13055.595539759997,83.85849435000273,53477.69543520001 2024-05-02,02:28:32.000,123,11085296,13605,0,1714616911,13055.602276069993,83.82324869999866,53477.69543520001 2024-05-02,02:28:33.000,123,11085294,13765,0,1714616912,13055.602276069993,83.80210131000058,53477.70940944 2024-05-02,02:28:34.000,123,11085284,13645,0,1714616913,13055.609012380002,83.82324869999866,53477.7653064 2024-05-02,02:28:35.000,123,11085256,13565,0,1714616914,13055.615748689997,83.8161995699993,53477.74434504001 2024-05-02,02:28:36.000,123,11085271,13605,0,1714616915,13055.683111789993,83.77390479000314,53477.77928064 2024-05-02,02:28:37.000,123,11085297,13445,0,1714616916,13055.669639170002,83.80915043999994,53477.800242000005 2024-05-02,02:28:38.000,123,11085277,13805,0,1714616917,13055.683111789993,83.82324869999866,53477.74434504001 2024-05-02,02:28:39.000,123,11085286,13645,0,1714616918,13055.743738579993,83.80210131000058,53477.82120336001 2024-05-02,02:28:40.000,123,11085275,13685,0,1714616919,13055.743738579993,83.78800305000186,53477.8351776 2024-05-02,02:28:41.000,123,11085293,13765,0,1714616920,13055.777420129998,83.8161995699993,53477.84216472001 2024-05-02,02:28:42.000,123,11085283,13685,0,1714616921,13055.763947509993,83.78800305000186,53477.814216239996 2024-05-02,02:28:43.000,123,11085251,13805,0,1714616922,13055.824574299993,83.80210131000058,53477.814216239996 2024-05-02,02:28:44.000,123,11085295,13605,0,1714616923,13055.831310609989,83.8161995699993,53477.814216239996 2024-05-02,02:28:45.000,123,11085297,13965,0,1714616924,13055.851519539989,83.84439609000401,53477.82120336001 2024-05-02,02:28:46.000,123,11085282,13485,0,1714616925,13055.905410019994,83.85849435000273,53477.95395864 2024-05-02,02:28:47.000,123,11085261,13645,0,1714616926,13055.878464779998,83.83734696000465,53477.85613896 2024-05-02,02:28:48.000,123,11085325,13485,0,1714616927,13055.912146329989,83.83734696000465,53477.849151840004 2024-05-02,02:28:49.000,123,11085283,13205,0,1714616928,13055.939091569999,83.8796417400008,53477.95395864 2024-05-02,02:28:50.000,123,11085279,13485,0,1714616929,13055.945827879994,83.88669087000017,53477.919023040005 2024-05-02,02:28:51.000,123,11085241,13525,0,1714616930,13055.945827879994,83.8796417400008,53477.967932880005 2024-05-02,02:28:52.000,123,11085254,13685,0,1714616931,13055.952564189989,83.87259261000145,53477.93998440001 2024-05-02,02:28:53.000,123,11085240,13485,0,1714616932,13056.01319097999,83.85144522000337,53477.967932880005 2024-05-02,02:28:54.000,123,11085239,13565,0,1714616933,13055.979509429999,83.89373999999953,53477.95395864 2024-05-02,02:28:55.000,123,11085311,13565,0,1714616934,13056.026663599994,83.89373999999953,53477.981907119996 2024-05-02,02:28:56.000,123,11085267,13685,0,1714616935,13056.026663599994,83.8796417400008,53477.96094576001 2024-05-02,02:28:57.000,123,11085263,13485,0,1714616936,13055.99298204999,83.90783825999824,53478.03081696001 2024-05-02,02:28:58.000,123,11085294,13565,0,1714616937,13056.03339990999,83.94308391000231,53478.00286848 2024-05-02,02:28:59.000,123,11085273,13605,0,1714616938,13056.019927289999,83.92193652000424,53478.07273968 2024-05-02,02:29:00.000,123,11085314,13605,0,1714616939,13056.019927289999,83.90783825999824,53478.03081696001 2024-05-02,02:29:01.000,123,11085297,13645,0,1714616940,13056.04013622,83.90783825999824,53478.03081696001 2024-05-02,02:29:02.000,123,11085274,13565,0,1714616941,13055.99298204999,83.90783825999824,53477.98889424001 2024-05-02,02:29:03.000,123,11085291,13925,0,1714616942,13056.04013622,83.90078912999888,53478.03081696001 2024-05-02,02:29:04.000,123,11085302,13805,0,1714616943,13056.026663599994,83.90078912999888,53477.99588136 2024-05-02,02:29:05.000,123,11085319,13485,0,1714616944,13056.087290389994,83.91488739000488,53478.05177832 2024-05-02,02:29:06.000,123,11085248,13565,0,1714616945,13056.08055408,83.94308391000231,53478.037804080006 2024-05-02,02:29:07.000,123,11085269,13725,0,1714616946,13056.067081459994,83.92193652000424,53478.05876544001 2024-05-02,02:29:08.000,123,11085303,13965,0,1714616947,13056.07381776999,83.93603478000296,53478.05876544001 2024-05-02,02:29:09.000,123,11085272,13325,0,1714616948,13056.11423562999,83.90078912999888,53478.02382984 2024-05-02,02:29:10.000,123,11085324,13525,0,1714616949,13056.11423562999,83.92193652000424,53478.06575256 2024-05-02,02:29:11.000,123,11085254,13405,0,1714616950,13056.15465348999,83.9289856500036,53478.05177832 2024-05-02,02:29:12.000,123,11085243,13525,0,1714616951,13056.14118087,83.96423130000039,53478.07273968 2024-05-02,02:29:13.000,123,11085272,14005,0,1714616952,13056.15465348999,83.93603478000296,53478.05177832 2024-05-02,02:29:14.000,123,11085263,13285,0,1714616953,13056.188335039995,83.97128042999975,53478.06575256 2024-05-02,02:29:15.000,123,11085324,13725,0,1714616954,13056.188335039995,83.97832955999911,53478.0447912 2024-05-02,02:29:16.000,123,11085301,14245,0,1714616955,13056.168126109995,83.98537868999847,53478.07273968 2024-05-02,02:29:17.000,123,11085287,13165,0,1714616956,13056.1613898,84.00652608000382,53477.99588136 2024-05-02,02:29:18.000,123,11085288,13845,0,1714616957,13056.17486241999,83.97128042999975,53478.06575256 2024-05-02,02:29:19.000,123,11085271,13405,0,1714616958,13056.17486241999,83.99242781999783,53478.086713920005 2024-05-02,02:29:20.000,123,11085279,13605,0,1714616959,13056.188335039995,84.04177173000062,53478.12863664001 2024-05-02,02:29:21.000,123,11085258,13485,0,1714616960,13056.1613898,84.06996824999806,53478.07273968 2024-05-02,02:29:22.000,123,11085282,13885,0,1714616961,13056.18159873,84.07701738000469,53478.1146624 2024-05-02,02:29:23.000,123,11085285,13245,0,1714616962,13056.1613898,84.08406651000405,53478.07972680001 2024-05-02,02:29:24.000,123,11085310,13485,0,1714616963,13056.14118087,84.08406651000405,53478.135623760005 2024-05-02,02:29:25.000,123,11085333,13285,0,1714616964,13056.14118087,84.11931216000085,53478.07972680001 2024-05-02,02:29:26.000,123,11085273,13325,0,1714616965,13056.14118087,84.11226303000149,53478.05876544001 2024-05-02,02:29:27.000,123,11085309,13525,0,1714616966,13056.11423562999,84.10521390000213,53478.07273968 2024-05-02,02:29:28.000,123,11085318,13765,0,1714616967,13056.09402669999,84.11226303000149,53478.10767528001 2024-05-02,02:29:29.000,123,11085299,13285,0,1714616968,13056.11423562999,84.13341041999956,53478.06575256 2024-05-02,02:29:30.000,123,11085343,13605,0,1714616969,13056.107499319995,84.1263612900002,53478.07273968 2024-05-02,02:29:31.000,123,11085301,13445,0,1714616970,13056.11423562999,84.14045954999892,53478.12164952 2024-05-02,02:29:32.000,123,11085280,13485,0,1714616971,13056.087290389994,84.11931216000085,53478.12863664001 2024-05-02,02:29:33.000,123,11085227,13125,0,1714616972,13056.07381776999,84.1263612900002,53478.12164952 2024-05-02,02:29:34.000,123,11085298,13645,0,1714616973,13056.06034515,84.06996824999806,53478.17055936 2024-05-02,02:29:35.000,123,11085278,13645,0,1714616974,13056.09402669999,84.09111564000341,53478.135623760005 2024-05-02,02:29:36.000,123,11085275,13845,0,1714616975,13056.11423562999,84.09816477000277,53478.12863664001 2024-05-02,02:29:37.000,123,11085292,13685,0,1714616976,13056.07381776999,84.09816477000277,53478.15658512001 2024-05-02,02:29:38.000,123,11085306,13605,0,1714616977,13056.046872529994,84.10521390000213,53478.12863664001 2024-05-02,02:29:39.000,123,11085271,13685,0,1714616978,13056.04013622,84.09111564000341,53478.14261088 2024-05-02,02:29:40.000,123,11085288,13565,0,1714616979,13056.04013622,84.09816477000277,53478.19152072 2024-05-02,02:29:41.000,123,11085269,13405,0,1714616980,13056.019927289999,84.08406651000405,53478.184533600004 2024-05-02,02:29:42.000,123,11085309,13765,0,1714616981,13056.026663599994,84.05586998999934,53478.15658512001 2024-05-02,02:29:43.000,123,11085314,13325,0,1714616982,13056.03339990999,84.04177173000062,53478.16357224 2024-05-02,02:29:44.000,123,11085320,13805,0,1714616983,13056.07381776999,84.0276734700019,53478.16357224 2024-05-02,02:29:45.000,123,11085279,13565,0,1714616984,13056.07381776999,84.0629191199987,53478.14261088 2024-05-02,02:29:46.000,123,11085287,13485,0,1714616985,13056.1613898,84.0629191199987,53478.17754648001 2024-05-02,02:29:47.000,123,11085290,13445,0,1714616986,13056.13444455999,84.01357521000318,53478.149597999996 2024-05-02,02:29:48.000,123,11085343,13605,0,1714616987,13056.188335039995,84.0276734700019,53478.17055936 2024-05-02,02:29:49.000,123,11085300,13805,0,1714616988,13056.188335039995,84.00652608000382,53478.149597999996 2024-05-02,02:29:50.000,123,11085299,13605,0,1714616989,13056.20180766,83.99947695000446,53478.15658512001 2024-05-02,02:29:51.000,123,11085265,13685,0,1714616990,13056.23548920999,84.06996824999806,53478.17055936 2024-05-02,02:29:52.000,123,11085324,14005,0,1714616991,13056.24222552,84.04177173000062,53478.15658512001 2024-05-02,02:29:53.000,123,11085329,13525,0,1714616992,13056.269170759995,84.01357521000318,53478.149597999996 2024-05-02,02:29:54.000,123,11085330,13405,0,1714616993,13056.309588619995,84.01357521000318,53478.19850784001 2024-05-02,02:29:55.000,123,11085317,13805,0,1714616994,13056.329797549995,84.0276734700019,53478.2194692 2024-05-02,02:29:56.000,123,11085257,13725,0,1714616995,13056.34327017,84.04882085999998,53478.19152072 2024-05-02,02:29:57.000,123,11085309,13925,0,1714616996,13056.390424339996,84.06996824999806,53478.2194692 2024-05-02,02:29:58.000,123,11085294,13765,0,1714616997,13056.390424339996,84.04882085999998,53478.184533600004 2024-05-02,02:29:59.000,123,11085309,14085,0,1714616998,13056.40389696,84.06996824999806,53478.24043056 2024-05-02,02:30:00.000,123,11085322,13725,0,1714616999,13056.39716064999,84.0629191199987,53478.205494960006 2024-05-02,02:30:01.000,123,11085286,13445,0,1714617000,13056.410633269996,84.07701738000469,53478.17055936 2024-05-02,02:30:02.000,123,11085335,13565,0,1714617001,13056.390424339996,84.09816477000277,53478.19850784001 2024-05-02,02:30:03.000,123,11085254,13885,0,1714617002,13056.370215409996,84.10521390000213,53478.24043056 2024-05-02,02:30:04.000,123,11085273,13725,0,1714617003,13056.3634791,84.11226303000149,53478.24043056 2024-05-02,02:30:05.000,123,11085292,13605,0,1714617004,13056.34327017,84.06996824999806,53478.205494960006 2024-05-02,02:30:06.000,123,11085270,13285,0,1714617005,13056.30285231,84.06996824999806,53478.19850784001 2024-05-02,02:30:07.000,123,11085294,13885,0,1714617006,13056.31632492999,84.04882085999998,53478.254404800005 2024-05-02,02:30:08.000,123,11085305,13605,0,1714617007,13056.30285231,84.05586998999934,53478.24741768001 2024-05-02,02:30:09.000,123,11085299,13605,0,1714617008,13056.27590706999,84.0276734700019,53478.205494960006 2024-05-02,02:30:10.000,123,11085352,13725,0,1714617009,13056.269170759995,84.04882085999998,53478.22645632001 2024-05-02,02:30:11.000,123,11085312,13605,0,1714617010,13056.24222552,84.08406651000405,53478.19152072 2024-05-02,02:30:12.000,123,11085299,13605,0,1714617011,13056.24222552,84.0629191199987,53478.17754648001 2024-05-02,02:30:13.000,123,11085293,13525,0,1714617012,13056.24222552,84.0276734700019,53478.17055936 2024-05-02,02:30:14.000,123,11085268,13685,0,1714617013,13056.208543969995,84.02062434000254,53478.12863664001 2024-05-02,02:30:15.000,123,11085298,13685,0,1714617014,13056.228752899995,84.0276734700019,53478.15658512001 2024-05-02,02:30:16.000,123,11085254,13245,0,1714617015,13056.21528027999,84.02062434000254,53478.149597999996 2024-05-02,02:30:17.000,123,11085250,13685,0,1714617016,13056.228752899995,83.99242781999783,53478.15658512001 2024-05-02,02:30:18.000,123,11085315,13765,0,1714617017,13056.188335039995,84.00652608000382,53478.10068816 2024-05-02,02:30:19.000,123,11085321,13285,0,1714617018,13056.208543969995,84.01357521000318,53478.12164952 2024-05-02,02:30:20.000,123,11085256,13445,0,1714617019,13056.20180766,83.99242781999783,53478.12164952 2024-05-02,02:30:21.000,123,11085295,13925,0,1714617020,13056.20180766,83.99947695000446,53478.14261088 2024-05-02,02:30:22.000,123,11085304,13445,0,1714617021,13056.208543969995,84.02062434000254,53478.07972680001 2024-05-02,02:30:23.000,123,11085272,13645,0,1714617022,13056.22201659,84.0276734700019,53478.15658512001 2024-05-02,02:30:24.000,123,11085294,13565,0,1714617023,13056.23548920999,84.04177173000062,53478.09370104 2024-05-02,02:30:25.000,123,11085295,13685,0,1714617024,13056.248961829995,84.05586998999934,53478.086713920005 2024-05-02,02:30:26.000,123,11085319,13605,0,1714617025,13056.23548920999,84.04177173000062,53478.07972680001 2024-05-02,02:30:27.000,123,11085245,13565,0,1714617026,13056.248961829995,84.07701738000469,53478.0447912 2024-05-02,02:30:28.000,123,11085332,13885,0,1714617027,13056.24222552,84.09816477000277,53478.037804080006 2024-05-02,02:30:29.000,123,11085296,13925,0,1714617028,13056.22201659,84.1263612900002,53478.00985560001 2024-05-02,02:30:30.000,123,11085299,13565,0,1714617029,13056.188335039995,84.09816477000277,53478.00286848 2024-05-02,02:30:31.000,123,11085280,13685,0,1714617030,13056.1613898,84.14750867999828,53478.02382984 2024-05-02,02:30:32.000,123,11085276,13925,0,1714617031,13056.22201659,84.15455781000492,53478.00286848 2024-05-02,02:30:33.000,123,11085239,13645,0,1714617032,13056.168126109995,84.1263612900002,53478.02382984 2024-05-02,02:30:34.000,123,11085261,13325,0,1714617033,13056.147917179995,84.11931216000085,53478.037804080006 2024-05-02,02:30:35.000,123,11085270,13885,0,1714617034,13056.22201659,84.18275433000235,53478.05177832 2024-05-02,02:30:36.000,123,11085281,13405,0,1714617035,13056.188335039995,84.20390172000043,53478.05876544001 2024-05-02,02:30:37.000,123,11085287,13685,0,1714617036,13056.188335039995,84.18275433000235,53478.06575256 2024-05-02,02:30:38.000,123,11085249,13485,0,1714617037,13056.22201659,84.22504910999851,53478.05177832 2024-05-02,02:30:39.000,123,11085261,14245,0,1714617038,13056.188335039995,84.23209823999787,53478.05876544001 2024-05-02,02:30:40.000,123,11085273,13645,0,1714617039,13056.22201659,84.23209823999787,53478.06575256 2024-05-02,02:30:41.000,123,11085254,13565,0,1714617040,13056.20180766,84.20390172000043,53478.0447912 2024-05-02,02:30:42.000,123,11085280,13685,0,1714617041,13056.269170759995,84.20390172000043,53478.05177832 2024-05-02,02:30:43.000,123,11085286,13645,0,1714617042,13056.24222552,84.2391473700045,53478.10068816 2024-05-02,02:30:44.000,123,11085272,13245,0,1714617043,13056.28264338,84.2391473700045,53478.05876544001 2024-05-02,02:30:45.000,123,11085274,13365,0,1714617044,13056.29611599999,84.2743930200013,53478.0447912 2024-05-02,02:30:46.000,123,11085305,13605,0,1714617045,13056.32306124,84.25324563000322,53478.016842720004 2024-05-02,02:30:47.000,123,11085273,13365,0,1714617046,13056.37695171999,84.31668780000473,53478.037804080006 2024-05-02,02:30:48.000,123,11085226,13565,0,1714617047,13056.42410589,84.3378351900028,53478.02382984 2024-05-02,02:30:49.000,123,11085212,13485,0,1714617048,13056.42410589,84.35898258000088,53478.03081696001 2024-05-02,02:30:50.000,123,11085257,13565,0,1714617049,13056.451051129996,84.39422822999768,53478.05177832 2024-05-02,02:30:51.000,123,11085312,13325,0,1714617050,13056.511677919996,84.42242475000239,53478.05876544001 2024-05-02,02:30:52.000,123,11085248,13565,0,1714617051,13056.558832089991,84.42242475000239,53478.09370104 2024-05-02,02:30:53.000,123,11085281,13805,0,1714617052,13056.558832089991,84.42242475000239,53478.037804080006 2024-05-02,02:30:54.000,123,11085242,13725,0,1714617053,13056.558832089991,84.4858669200039,53478.06575256 2024-05-02,02:30:55.000,123,11085248,13365,0,1714617054,13056.592513639996,84.49996518000262,53478.05177832 2024-05-02,02:30:56.000,123,11085308,13605,0,1714617055,13056.572304709996,84.55635822000477,53478.03081696001 2024-05-02,02:30:57.000,123,11085251,13285,0,1714617056,13056.538623159991,84.57045648000349,53478.135623760005 2024-05-02,02:30:58.000,123,11085279,13565,0,1714617057,13056.552095779996,84.54225995999877,53478.12164952 2024-05-02,02:30:59.000,123,11085253,13565,0,1714617058,13056.518414229991,84.57045648000349,53478.1146624 2024-05-02,02:31:00.000,123,11085265,13445,0,1714617059,13056.518414229991,84.60570213000028,53478.149597999996 2024-05-02,02:31:01.000,123,11085307,13565,0,1714617060,13056.42410589,84.5845547400022,53478.1146624 2024-05-02,02:31:02.000,123,11085281,13405,0,1714617061,13056.370215409996,84.59865300000092,53478.086713920005 2024-05-02,02:31:03.000,123,11085233,13445,0,1714617062,13056.31632492999,84.57750561000285,53478.10767528001 2024-05-02,02:31:04.000,123,11085242,13205,0,1714617063,13056.27590706999,84.53521082999941,53478.1146624 2024-05-02,02:31:05.000,123,11085258,13645,0,1714617064,13056.23548920999,84.57750561000285,53478.086713920005 2024-05-02,02:31:06.000,123,11085315,13445,0,1714617065,13056.13444455999,84.52816170000006,53478.1146624 2024-05-02,02:31:07.000,123,11085222,13605,0,1714617066,13056.05360883999,84.5211125700007,53478.16357224 2024-05-02,02:31:08.000,123,11085210,13605,0,1714617067,13056.05360883999,84.49996518000262,53478.07273968 2024-05-02,02:31:09.000,123,11085239,13645,0,1714617068,13055.986245739994,84.49996518000262,53478.07273968 2024-05-02,02:31:10.000,123,11085259,13725,0,1714617069,13055.939091569999,84.43652301000111,53478.0447912 2024-05-02,02:31:11.000,123,11085305,13605,0,1714617070,13055.885201089994,84.44357214000047,53478.09370104 2024-05-02,02:31:12.000,123,11085256,13725,0,1714617071,13055.858255849998,84.40127736000431,53478.02382984 2024-05-02,02:31:13.000,123,11085278,13565,0,1714617072,13055.831310609989,84.38717909999832,53478.05177832 2024-05-02,02:31:14.000,123,11085238,13725,0,1714617073,13055.750474889988,84.41537562000303,53478.02382984 2024-05-02,02:31:15.000,123,11085285,13325,0,1714617074,13055.703320719993,84.36603171000024,53477.981907119996 2024-05-02,02:31:16.000,123,11085287,13565,0,1714617075,13055.615748689997,84.35898258000088,53477.981907119996 2024-05-02,02:31:17.000,123,11085279,13565,0,1714617076,13055.575330829997,84.35898258000088,53477.919023040005 2024-05-02,02:31:18.000,123,11085237,13765,0,1714617077,13055.521440349992,84.32373693000409,53477.94697152 2024-05-02,02:31:19.000,123,11085280,13685,0,1714617078,13055.447340940002,84.31668780000473,53477.919023040005 2024-05-02,02:31:20.000,123,11085234,13725,0,1714617079,13055.447340940002,84.33078606000345,53477.919023040005 2024-05-02,02:31:21.000,123,11085276,13725,0,1714617080,13055.373241529996,84.33078606000345,53477.86312608001 2024-05-02,02:31:22.000,123,11085279,13405,0,1714617081,13055.332823669996,84.32373693000409,53477.89107456001 2024-05-02,02:31:23.000,123,11085278,13565,0,1714617082,13055.285669500001,84.32373693000409,53477.84216472001 2024-05-02,02:31:24.000,123,11085268,13605,0,1714617083,13055.24525164,84.29554040999938,53477.870113200006 2024-05-02,02:31:25.000,123,11085206,13325,0,1714617084,13055.16441592,84.28849128000002,53477.79325488001 2024-05-02,02:31:26.000,123,11085238,13645,0,1714617085,13055.130734369995,84.26734389000194,53477.79325488001 2024-05-02,02:31:27.000,123,11085273,13645,0,1714617086,13055.09705281999,84.25324563000322,53477.77928064 2024-05-02,02:31:28.000,123,11085320,13365,0,1714617087,13055.06337127,84.25324563000322,53477.7653064 2024-05-02,02:31:29.000,123,11085209,13845,0,1714617088,13055.029689719995,84.21799997999915,53477.751332160005 2024-05-02,02:31:30.000,123,11085295,13645,0,1714617089,13055.02295341,84.21095084999979,53477.72338368001 2024-05-02,02:31:31.000,123,11085248,13485,0,1714617090,13055.00274448,84.22504910999851,53477.72338368001 2024-05-02,02:31:32.000,123,11085308,13925,0,1714617091,13054.97579923999,84.2391473700045,53477.71639656 2024-05-02,02:31:33.000,123,11085277,13485,0,1714617092,13054.969062929995,84.175705200003,53477.69543520001 2024-05-02,02:31:34.000,123,11085198,13405,0,1714617093,13054.989271859995,84.15455781000492,53477.69543520001 2024-05-02,02:31:35.000,123,11085264,13565,0,1714617094,13055.029689719995,84.15455781000492,53477.71639656 2024-05-02,02:31:36.000,123,11085292,13485,0,1714617095,13054.96232662,84.16160694000428,53477.70940944 2024-05-02,02:31:37.000,123,11085291,13525,0,1714617096,13054.97579923999,84.13341041999956,53477.69543520001 2024-05-02,02:31:38.000,123,11085247,13485,0,1714617097,13054.97579923999,84.14045954999892,53477.65351248001 2024-05-02,02:31:39.000,123,11085277,13405,0,1714617098,13054.948853999995,84.1263612900002,53477.62556400001 2024-05-02,02:31:40.000,123,11085278,13765,0,1714617099,13054.948853999995,84.14045954999892,53477.62556400001 2024-05-02,02:31:41.000,123,11085250,13685,0,1714617100,13054.928645069995,84.11931216000085,53477.56267992 2024-05-02,02:31:42.000,123,11085234,13525,0,1714617101,13054.89496351999,84.11931216000085,53477.61158976 2024-05-02,02:31:43.000,123,11085240,13605,0,1714617102,13054.908436139995,84.13341041999956,53477.6604996 2024-05-02,02:31:44.000,123,11085285,13565,0,1714617103,13054.87475458999,84.15455781000492,53477.62556400001 2024-05-02,02:31:45.000,123,11085298,13925,0,1714617104,13054.87475458999,84.10521390000213,53477.60460264001 2024-05-02,02:31:46.000,123,11085244,13565,0,1714617105,13054.90169983,84.14045954999892,53477.54870568 2024-05-02,02:31:47.000,123,11085251,13605,0,1714617106,13054.8814909,84.1263612900002,53477.57665416001 2024-05-02,02:31:48.000,123,11085279,13805,0,1714617107,13054.92190876,84.1263612900002,53477.54171856 2024-05-02,02:31:49.000,123,11085289,13605,0,1714617108,13054.87475458999,84.09816477000277,53477.5207572 2024-05-02,02:31:50.000,123,11085260,13725,0,1714617109,13054.92190876,84.09816477000277,53477.48582160001 2024-05-02,02:31:51.000,123,11085271,13165,0,1714617110,13054.888227209995,84.08406651000405,53477.49280872 2024-05-02,02:31:52.000,123,11085245,13405,0,1714617111,13054.91517244999,84.08406651000405,53477.49280872 2024-05-02,02:31:53.000,123,11085251,13765,0,1714617112,13054.908436139995,84.07701738000469,53477.43691176001 2024-05-02,02:31:54.000,123,11085292,13765,0,1714617113,13054.94211769,84.06996824999806,53477.478834479996 2024-05-02,02:31:55.000,123,11085268,13925,0,1714617114,13054.99600816999,84.05586998999934,53477.45787312001 2024-05-02,02:31:56.000,123,11085260,13645,0,1714617115,13055.02295341,84.06996824999806,53477.464860240005 2024-05-02,02:31:57.000,123,11085281,13765,0,1714617116,13055.049898649995,84.07701738000469,53477.39498904 2024-05-02,02:31:58.000,123,11085288,13605,0,1714617117,13055.12399806,84.06996824999806,53477.415950400005 2024-05-02,02:31:59.000,123,11085273,13685,0,1714617118,13055.150943299996,84.04882085999998,53477.39498904 2024-05-02,02:32:00.000,123,11085293,13845,0,1714617119,13055.20483378,84.07701738000469,53477.39498904 2024-05-02,02:32:01.000,123,11085243,13445,0,1714617120,13055.258724259991,84.04882085999998,53477.367040560006 2024-05-02,02:32:02.000,123,11085267,13565,0,1714617121,13055.346296290001,84.05586998999934,53477.346079200004 2024-05-02,02:32:03.000,123,11085325,13685,0,1714617122,13055.393450459997,84.02062434000254,53477.3810148 2024-05-02,02:32:04.000,123,11085297,13725,0,1714617123,13055.413659389997,84.06996824999806,53477.36005344001 2024-05-02,02:32:05.000,123,11085241,13485,0,1714617124,13055.454077249997,84.06996824999806,53477.367040560006 2024-05-02,02:32:06.000,123,11085289,13365,0,1714617125,13055.568594520002,84.04177173000062,53477.346079200004 2024-05-02,02:32:07.000,123,11085241,13525,0,1714617126,13055.629221310002,84.04882085999998,53477.38800192001 2024-05-02,02:32:08.000,123,11085270,13365,0,1714617127,13055.683111789993,84.06996824999806,53477.37402768 2024-05-02,02:32:09.000,123,11085247,13565,0,1714617128,13055.723529649993,84.04882085999998,53477.40896328001 2024-05-02,02:32:10.000,123,11085288,13765,0,1714617129,13055.797629059998,84.0276734700019,53477.3810148 2024-05-02,02:32:11.000,123,11085225,13405,0,1714617130,13055.912146329989,84.04882085999998,53477.38800192001 2024-05-02,02:32:12.000,123,11085342,13725,0,1714617131,13055.97277311999,84.07701738000469,53477.36005344001 2024-05-02,02:32:13.000,123,11085228,13565,0,1714617132,13056.026663599994,84.05586998999934,53477.38800192001 2024-05-02,02:32:14.000,123,11085276,13565,0,1714617133,13056.107499319995,84.09111564000341,53477.415950400005 2024-05-02,02:32:15.000,123,11085280,13245,0,1714617134,13056.168126109995,84.09816477000277,53477.40197616 2024-05-02,02:32:16.000,123,11085291,13325,0,1714617135,13056.26243445,84.09111564000341,53477.450886 2024-05-02,02:32:17.000,123,11085313,13765,0,1714617136,13056.350006479995,84.11226303000149,53477.45787312001 2024-05-02,02:32:18.000,123,11085292,13765,0,1714617137,13056.410633269996,84.10521390000213,53477.464860240005 2024-05-02,02:32:19.000,123,11085280,13685,0,1714617138,13056.477996369991,84.11226303000149,53477.43691176001 2024-05-02,02:32:20.000,123,11085288,13565,0,1714617139,13056.531886849996,84.18275433000235,53477.42992464 2024-05-02,02:32:21.000,123,11085322,13645,0,1714617140,13056.612722569997,84.16865607000364,53477.42293752 2024-05-02,02:32:22.000,123,11085295,13565,0,1714617141,13056.680085669992,84.175705200003,53477.42992464 2024-05-02,02:32:23.000,123,11085274,13445,0,1714617142,13056.774394009997,84.2391473700045,53477.44389888 2024-05-02,02:32:24.000,123,11085224,13885,0,1714617143,13056.835020799997,84.30258953999873,53477.42293752 2024-05-02,02:32:25.000,123,11085253,13605,0,1714617144,13056.949538069988,84.28144215000066,53477.49979584 2024-05-02,02:32:26.000,123,11085287,13525,0,1714617145,13057.037110099998,84.32373693000409,53477.513770080004 2024-05-02,02:32:27.000,123,11085256,13725,0,1714617146,13057.050582719989,84.34488432000217,53477.54870568 2024-05-02,02:32:28.000,123,11085272,13645,0,1714617147,13057.138154749999,84.3730808399996,53477.55569280001 2024-05-02,02:32:29.000,123,11085269,13725,0,1714617148,13057.158363679999,84.42242475000239,53477.60460264001 2024-05-02,02:32:30.000,123,11085254,13605,0,1714617149,13057.198781539999,84.44357214000047,53477.54870568 2024-05-02,02:32:31.000,123,11085311,13365,0,1714617150,13057.25940833,84.4717686599979,53477.583641280005 2024-05-02,02:32:32.000,123,11085294,13485,0,1714617151,13057.326771429995,84.49291605000326,53477.57665416001 2024-05-02,02:32:33.000,123,11085283,13805,0,1714617152,13057.34024405,84.52816170000006,53477.56267992 2024-05-02,02:32:34.000,123,11085230,13685,0,1714617153,13057.387398219995,84.4858669200039,53477.5906284 2024-05-02,02:32:35.000,123,11085311,13405,0,1714617154,13057.42107977,84.49291605000326,53477.646525359996 2024-05-02,02:32:36.000,123,11085296,13605,0,1714617155,13057.48170656,84.5211125700007,53477.6604996 2024-05-02,02:32:37.000,123,11085250,13445,0,1714617156,13057.488442869995,84.56340735000413,53477.61158976 2024-05-02,02:32:38.000,123,11085232,13605,0,1714617157,13057.57601489999,84.5845547400022,53477.63953824 2024-05-02,02:32:39.000,123,11085295,13405,0,1714617158,13057.656850619991,84.55635822000477,53477.67447384001 2024-05-02,02:32:40.000,123,11085292,13765,0,1714617159,13057.636641689991,84.53521082999941,53477.59761552 2024-05-02,02:32:41.000,123,11085268,13525,0,1714617160,13057.724213720001,84.54225995999877,53477.6604996 2024-05-02,02:32:42.000,123,11085257,13725,0,1714617161,13057.744422650001,84.60570213000028,53477.70940944 2024-05-02,02:32:43.000,123,11085280,13165,0,1714617162,13057.798313129992,84.5845547400022,53477.70940944 2024-05-02,02:32:44.000,123,11085278,13365,0,1714617163,13057.845467300001,84.63389864999772,53477.80722912 2024-05-02,02:32:45.000,123,11085230,13485,0,1714617164,13057.953248259997,84.60570213000028,53477.75831928 2024-05-02,02:32:46.000,123,11085270,13645,0,1714617165,13058.034083979997,84.59865300000092,53477.73735792 2024-05-02,02:32:47.000,123,11085263,13325,0,1714617166,13058.094710769998,84.59160387000156,53477.77229352001 2024-05-02,02:32:48.000,123,11085291,13565,0,1714617167,13058.162073869993,84.59865300000092,53477.70940944 2024-05-02,02:32:49.000,123,11085283,13605,0,1714617168,13058.209228039988,84.619800389999,53477.73735792 2024-05-02,02:32:50.000,123,11085259,13485,0,1714617169,13058.276591139998,84.60570213000028,53477.7653064 2024-05-02,02:32:51.000,123,11085283,13685,0,1714617170,13058.303536379994,84.64799691000371,53477.870113200006 2024-05-02,02:32:52.000,123,11085262,13645,0,1714617171,13058.364163169994,84.66209517000243,53477.89107456001 2024-05-02,02:32:53.000,123,11085265,13565,0,1714617172,13058.370899479989,84.5845547400022,53477.814216239996 2024-05-02,02:32:54.000,123,11085260,13565,0,1714617173,13058.43152626999,84.61275125999964,53477.77229352001 2024-05-02,02:32:55.000,123,11085256,13405,0,1714617174,13058.47868044,84.61275125999964,53477.814216239996 2024-05-02,02:32:56.000,123,11085251,13525,0,1714617175,13058.525834609994,84.62684951999836,53477.85613896 2024-05-02,02:32:57.000,123,11085220,13805,0,1714617176,13058.53930723,84.64094778000435,53477.82819048 2024-05-02,02:32:58.000,123,11085229,13725,0,1714617177,13058.53930723,84.65504604000307,53477.814216239996 2024-05-02,02:32:59.000,123,11085252,13925,0,1714617178,13058.61340663999,84.68324256000051,53477.8351776 2024-05-02,02:33:00.000,123,11085315,13405,0,1714617179,13058.63361556999,84.65504604000307,53477.87710032 2024-05-02,02:33:01.000,123,11085262,13885,0,1714617180,13058.667297119995,84.64094778000435,53477.88408744 2024-05-02,02:33:02.000,123,11085244,13565,0,1714617181,13058.647088189995,84.66209517000243,53477.870113200006 2024-05-02,02:33:03.000,123,11085258,13645,0,1714617182,13058.667297119995,84.64094778000435,53477.89806168 2024-05-02,02:33:04.000,123,11085219,13725,0,1714617183,13058.727923909995,84.63389864999772,53477.93299728 2024-05-02,02:33:05.000,123,11085220,14005,0,1714617184,13058.7211876,84.619800389999,53477.89806168 2024-05-02,02:33:06.000,123,11085314,13565,0,1714617185,13058.77507807999,84.60570213000028,53477.94697152 2024-05-02,02:33:07.000,123,11085238,13445,0,1714617186,13058.76160546,84.619800389999,53477.93998440001 2024-05-02,02:33:08.000,123,11085239,13565,0,1714617187,13058.79528700999,84.59160387000156,53477.92601016 2024-05-02,02:33:09.000,123,11085285,13405,0,1714617188,13058.788550699996,84.57750561000285,53477.94697152 2024-05-02,02:33:10.000,123,11085236,13845,0,1714617189,13058.78181439,84.57750561000285,53477.91203592001 2024-05-02,02:33:11.000,123,11085260,13885,0,1714617190,13058.808759629996,84.54930908999813,53477.870113200006 2024-05-02,02:33:12.000,123,11085255,13885,0,1714617191,13058.86265011,84.57045648000349,53477.89806168 2024-05-02,02:33:13.000,123,11085279,13765,0,1714617192,13058.869386419996,84.56340735000413,53478.016842720004 2024-05-02,02:33:14.000,123,11085244,13685,0,1714617193,13058.876122729991,84.55635822000477,53477.94697152 2024-05-02,02:33:15.000,123,11085241,13445,0,1714617194,13058.876122729991,84.54930908999813,53478.00286848 2024-05-02,02:33:16.000,123,11085290,13565,0,1714617195,13058.916540589991,84.53521082999941,53477.99588136 2024-05-02,02:33:17.000,123,11085225,13405,0,1714617196,13058.923276900001,84.57045648000349,53477.967932880005 2024-05-02,02:33:18.000,123,11085298,13645,0,1714617197,13058.950222139996,84.57045648000349,53477.97492 2024-05-02,02:33:19.000,123,11085276,13445,0,1714617198,13058.977167379991,84.57045648000349,53477.967932880005 2024-05-02,02:33:20.000,123,11085256,13325,0,1714617199,13058.983903690001,84.54930908999813,53477.99588136 2024-05-02,02:33:21.000,123,11085202,13645,0,1714617200,13059.017585239992,84.54930908999813,53478.00286848 2024-05-02,02:33:22.000,123,11085279,13805,0,1714617201,13059.064739410001,84.55635822000477,53478.00286848 2024-05-02,02:33:23.000,123,11085293,13365,0,1714617202,13059.078212029992,84.54225995999877,53478.06575256 2024-05-02,02:33:24.000,123,11085240,13325,0,1714617203,13059.105157270002,84.57045648000349,53478.037804080006 2024-05-02,02:33:25.000,123,11085287,13445,0,1714617204,13059.091684649997,84.57750561000285,53478.07273968 2024-05-02,02:33:26.000,123,11085251,13805,0,1714617205,13059.145575130002,84.55635822000477,53478.03081696001 2024-05-02,02:33:27.000,123,11085226,13805,0,1714617206,13059.152311439997,84.59865300000092,53478.07273968 2024-05-02,02:33:28.000,123,11085228,13605,0,1714617207,13059.185992990002,84.57045648000349,53478.07273968 2024-05-02,02:33:29.000,123,11085285,13765,0,1714617208,13059.165784060002,84.55635822000477,53478.06575256 2024-05-02,02:33:30.000,123,11085272,13485,0,1714617209,13059.206201920002,84.59160387000156,53478.07273968 2024-05-02,02:33:31.000,123,11085238,13565,0,1714617210,13059.246619780002,84.54930908999813,53478.086713920005 2024-05-02,02:33:32.000,123,11085248,13725,0,1714617211,13059.246619780002,84.57750561000285,53478.12164952 2024-05-02,02:33:33.000,123,11085277,13765,0,1714617212,13059.273565019997,84.54930908999813,53478.086713920005 2024-05-02,02:33:34.000,123,11085259,13405,0,1714617213,13059.293773949998,84.56340735000413,53478.135623760005 2024-05-02,02:33:35.000,123,11085264,13645,0,1714617214,13059.300510259993,84.59865300000092,53478.12863664001 2024-05-02,02:33:36.000,123,11085257,13245,0,1714617215,13059.300510259993,84.55635822000477,53478.16357224 2024-05-02,02:33:37.000,123,11085257,13565,0,1714617216,13059.327455500003,84.5845547400022,53478.135623760005 2024-05-02,02:33:38.000,123,11085289,13405,0,1714617217,13059.334191809998,84.57750561000285,53478.12863664001 2024-05-02,02:33:39.000,123,11085273,13605,0,1714617218,13059.334191809998,84.57750561000285,53478.205494960006 2024-05-02,02:33:40.000,123,11085271,13685,0,1714617219,13059.367873359988,84.54930908999813,53478.184533600004 2024-05-02,02:33:41.000,123,11085229,13285,0,1714617220,13059.347664430003,84.54930908999813,53478.17055936 2024-05-02,02:33:42.000,123,11085278,13685,0,1714617221,13059.354400739998,84.54930908999813,53478.24043056 2024-05-02,02:33:43.000,123,11085273,13645,0,1714617222,13059.340928119993,84.56340735000413,53478.205494960006 2024-05-02,02:33:44.000,123,11085286,13645,0,1714617223,13059.313982879998,84.55635822000477,53478.19850784001 2024-05-02,02:33:45.000,123,11085229,13605,0,1714617224,13059.313982879998,84.56340735000413,53478.2194692 2024-05-02,02:33:46.000,123,11085271,13325,0,1714617225,13059.340928119993,84.52816170000006,53478.21248208 2024-05-02,02:33:47.000,123,11085289,13885,0,1714617226,13059.287037640002,84.54225995999877,53478.205494960006 2024-05-02,02:33:48.000,123,11085233,13205,0,1714617227,13059.260092399993,84.52816170000006,53478.19152072 2024-05-02,02:33:49.000,123,11085232,13405,0,1714617228,13059.233147159997,84.50701431000198,53478.19152072 2024-05-02,02:33:50.000,123,11085262,13765,0,1714617229,13059.199465609992,84.49291605000326,53478.17055936 2024-05-02,02:33:51.000,123,11085265,13405,0,1714617230,13059.212938229997,84.4717686599979,53478.21248208 2024-05-02,02:33:52.000,123,11085344,13725,0,1714617231,13059.192729299997,84.43652301000111,53478.205494960006 2024-05-02,02:33:53.000,123,11085253,13525,0,1714617232,13059.165784060002,84.42947388000175,53478.16357224 2024-05-02,02:33:54.000,123,11085265,13525,0,1714617233,13059.091684649997,84.3730808399996,53478.135623760005 2024-05-02,02:33:55.000,123,11085280,13685,0,1714617234,13059.078212029992,84.41537562000303,53478.17055936 2024-05-02,02:33:56.000,123,11085218,13605,0,1714617235,13059.051266789997,84.35193345000152,53478.205494960006 2024-05-02,02:33:57.000,123,11085310,13525,0,1714617236,13058.977167379991,84.3378351900028,53478.17055936 2024-05-02,02:33:58.000,123,11085315,13605,0,1714617237,13058.950222139996,84.3730808399996,53478.21248208 2024-05-02,02:33:59.000,123,11085305,13725,0,1714617238,13058.916540589991,84.34488432000217,53478.10767528001 2024-05-02,02:34:00.000,123,11085286,13525,0,1714617239,13058.808759629996,84.31668780000473,53478.149597999996 2024-05-02,02:34:01.000,123,11085264,13325,0,1714617240,13058.768341769995,84.30258953999873,53478.17055936 2024-05-02,02:34:02.000,123,11085268,13805,0,1714617241,13058.768341769995,84.24619650000386,53478.15658512001 2024-05-02,02:34:03.000,123,11085246,13805,0,1714617242,13058.707714979995,84.22504910999851,53478.12863664001 2024-05-02,02:34:04.000,123,11085273,13245,0,1714617243,13058.626879259995,84.22504910999851,53478.12164952 2024-05-02,02:34:05.000,123,11085295,13365,0,1714617244,13058.53257091999,84.20390172000043,53478.15658512001 2024-05-02,02:34:06.000,123,11085268,13485,0,1714617245,13058.47868044,84.21095084999979,53478.12164952 2024-05-02,02:34:07.000,123,11085276,13525,0,1714617246,13058.377635789999,84.20390172000043,53478.07972680001 2024-05-02,02:34:08.000,123,11085263,13885,0,1714617247,13058.337217929999,84.16865607000364,53478.037804080006 2024-05-02,02:34:09.000,123,11085279,13245,0,1714617248,13058.269854829989,84.19685259000107,53478.0447912 2024-05-02,02:34:10.000,123,11085307,13485,0,1714617249,13058.202491729993,84.22504910999851,53477.97492 2024-05-02,02:34:11.000,123,11085256,13845,0,1714617250,13058.141864939993,84.21799997999915,53477.96094576001 2024-05-02,02:34:12.000,123,11085292,13405,0,1714617251,13058.054292909997,84.24619650000386,53478.00985560001 2024-05-02,02:34:13.000,123,11085255,13765,0,1714617252,13057.980193499992,84.21095084999979,53477.94697152 2024-05-02,02:34:14.000,123,11085292,14005,0,1714617253,13057.933039329997,84.21799997999915,53477.9050488 2024-05-02,02:34:15.000,123,11085294,13565,0,1714617254,13057.919566709992,84.22504910999851,53477.9050488 2024-05-02,02:34:16.000,123,11085239,13565,0,1714617255,13057.852203609997,84.22504910999851,53477.85613896 2024-05-02,02:34:17.000,123,11085277,13685,0,1714617256,13057.825258370001,84.22504910999851,53477.84216472001 2024-05-02,02:34:18.000,123,11085258,13605,0,1714617257,13057.778104199992,84.2391473700045,53477.870113200006 2024-05-02,02:34:19.000,123,11085270,13885,0,1714617258,13057.791576819996,84.24619650000386,53477.82120336001 2024-05-02,02:34:20.000,123,11085333,13565,0,1714617259,13057.751158959996,84.24619650000386,53477.77928064 2024-05-02,02:34:21.000,123,11085265,13685,0,1714617260,13057.764631580001,84.24619650000386,53477.7653064 2024-05-02,02:34:22.000,123,11085267,13245,0,1714617261,13057.737686339991,84.2391473700045,53477.7653064 2024-05-02,02:34:23.000,123,11085290,13765,0,1714617262,13057.751158959996,84.21095084999979,53477.751332160005 2024-05-02,02:34:24.000,123,11085292,13765,0,1714617263,13057.730950029996,84.21095084999979,53477.72338368001 2024-05-02,02:34:25.000,123,11085268,13525,0,1714617264,13057.784840510001,84.18275433000235,53477.72338368001 2024-05-02,02:34:26.000,123,11085202,13885,0,1714617265,13057.784840510001,84.20390172000043,53477.7303708 2024-05-02,02:34:27.000,123,11085285,13765,0,1714617266,13057.791576819996,84.16865607000364,53477.74434504001 2024-05-02,02:34:28.000,123,11085239,13605,0,1714617267,13057.831994679997,84.1263612900002,53477.66748672 2024-05-02,02:34:29.000,123,11085323,13325,0,1714617268,13057.805049440001,84.16160694000428,53477.68844808 2024-05-02,02:34:30.000,123,11085308,13805,0,1714617269,13057.838730989992,84.11931216000085,53477.6604996 2024-05-02,02:34:31.000,123,11085248,13645,0,1714617270,13057.838730989992,84.1263612900002,53477.61158976 2024-05-02,02:34:32.000,123,11085248,13445,0,1714617271,13057.885885160002,84.11226303000149,53477.62556400001 2024-05-02,02:34:33.000,123,11085286,13725,0,1714617272,13057.879148849992,84.08406651000405,53477.61857688 2024-05-02,02:34:34.000,123,11085298,13645,0,1714617273,13057.872412539997,84.08406651000405,53477.61158976 2024-05-02,02:34:35.000,123,11085256,13485,0,1714617274,13057.906094090002,84.09111564000341,53477.54171856 2024-05-02,02:34:36.000,123,11085318,13405,0,1714617275,13057.926303020002,84.07701738000469,53477.583641280005 2024-05-02,02:34:37.000,123,11085283,13325,0,1714617276,13057.872412539997,84.08406651000405,53477.62556400001 2024-05-02,02:34:38.000,123,11085307,13885,0,1714617277,13057.852203609997,84.09816477000277,53477.54171856 2024-05-02,02:34:39.000,123,11085291,13605,0,1714617278,13057.831994679997,84.07701738000469,53477.54870568 2024-05-02,02:34:40.000,123,11085288,13205,0,1714617279,13057.852203609997,84.06996824999806,53477.54171856 2024-05-02,02:34:41.000,123,11085293,13605,0,1714617280,13057.825258370001,84.11226303000149,53477.49280872 2024-05-02,02:34:42.000,123,11085297,13525,0,1714617281,13057.818522059992,84.15455781000492,53477.54870568 2024-05-02,02:34:43.000,123,11085254,13645,0,1714617282,13057.778104199992,84.16865607000364,53477.52774432001 2024-05-02,02:34:44.000,123,11085291,13765,0,1714617283,13057.791576819996,84.20390172000043,53477.52774432001 2024-05-02,02:34:45.000,123,11085279,13725,0,1714617284,13057.717477409991,84.20390172000043,53477.50678296001 2024-05-02,02:34:46.000,123,11085283,13805,0,1714617285,13057.690532169996,84.23209823999787,53477.464860240005 2024-05-02,02:34:47.000,123,11085329,13645,0,1714617286,13057.670323239996,84.22504910999851,53477.47184736 2024-05-02,02:34:48.000,123,11085304,13685,0,1714617287,13057.629905379996,84.24619650000386,53477.48582160001 2024-05-02,02:34:49.000,123,11085271,13845,0,1714617288,13057.60296014,84.28144215000066,53477.5207572 2024-05-02,02:34:50.000,123,11085310,13645,0,1714617289,13057.589487519996,84.2743930200013,53477.42992464 2024-05-02,02:34:51.000,123,11085279,13605,0,1714617290,13057.56254228,84.29554040999938,53477.43691176001 2024-05-02,02:34:52.000,123,11085298,13725,0,1714617291,13057.549069659995,84.26029476000258,53477.44389888 2024-05-02,02:34:53.000,123,11085309,13565,0,1714617292,13057.53559703999,84.3378351900028,53477.450886 2024-05-02,02:34:54.000,123,11085300,13845,0,1714617293,13057.49517917999,84.3096386699981,53477.42992464 2024-05-02,02:34:55.000,123,11085281,13645,0,1714617294,13057.49517917999,84.28849128000002,53477.36005344001 2024-05-02,02:34:56.000,123,11085288,13685,0,1714617295,13057.49517917999,84.33078606000345,53477.37402768 2024-05-02,02:34:57.000,123,11085303,13565,0,1714617296,13057.49517917999,84.32373693000409,53477.35306632 2024-05-02,02:34:58.000,123,11085298,13325,0,1714617297,13057.49517917999,84.3378351900028,53477.31813072001 2024-05-02,02:34:59.000,123,11085332,13245,0,1714617298,13057.46149763,84.3378351900028,53477.36005344001 2024-05-02,02:35:00.000,123,11085343,13485,0,1714617299,13057.48170656,84.34488432000217,53477.33210496 2024-05-02,02:35:01.000,123,11085212,13405,0,1714617300,13057.468233939995,84.33078606000345,53477.29018224001 2024-05-02,02:35:02.000,123,11085259,13565,0,1714617301,13057.46149763,84.28849128000002,53477.297169360005 2024-05-02,02:35:03.000,123,11085248,13525,0,1714617302,13057.427816079995,84.29554040999938,53477.25524664 2024-05-02,02:35:04.000,123,11085242,13405,0,1714617303,13057.41434345999,84.29554040999938,53477.31813072001 2024-05-02,02:35:05.000,123,11085250,13365,0,1714617304,13057.407607149995,84.25324563000322,53477.30415648 2024-05-02,02:35:06.000,123,11085276,13605,0,1714617305,13057.42107977,84.32373693000409,53477.30415648 2024-05-02,02:35:07.000,123,11085284,13525,0,1714617306,13057.41434345999,84.33078606000345,53477.22031104001 2024-05-02,02:35:08.000,123,11085281,13805,0,1714617307,13057.40087084,84.33078606000345,53477.29018224001 2024-05-02,02:35:09.000,123,11085297,13325,0,1714617308,13057.37392559999,84.32373693000409,53477.22031104001 2024-05-02,02:35:10.000,123,11085246,13685,0,1714617309,13057.468233939995,84.30258953999873,53477.19236256001 2024-05-02,02:35:11.000,123,11085270,13565,0,1714617310,13057.448025009995,84.33078606000345,53477.143452719996 2024-05-02,02:35:12.000,123,11085275,13525,0,1714617311,13057.42107977,84.33078606000345,53477.17140120001 2024-05-02,02:35:13.000,123,11085248,13565,0,1714617312,13057.48170656,84.30258953999873,53477.178388320004 2024-05-02,02:35:14.000,123,11085317,14045,0,1714617313,13057.468233939995,84.32373693000409,53477.1364656 2024-05-02,02:35:15.000,123,11085271,13405,0,1714617314,13057.49517917999,84.35898258000088,53477.12249136001 2024-05-02,02:35:16.000,123,11085299,13685,0,1714617315,13057.549069659995,84.38012996999896,53477.15742696 2024-05-02,02:35:17.000,123,11085282,13485,0,1714617316,13057.53559703999,84.40832649000367,53477.12249136001 2024-05-02,02:35:18.000,123,11085265,13685,0,1714617317,13057.589487519996,84.35898258000088,53477.1364656 2024-05-02,02:35:19.000,123,11085288,13525,0,1714617318,13057.61643275999,84.39422822999768,53477.080568640005 2024-05-02,02:35:20.000,123,11085273,13925,0,1714617319,13057.636641689991,84.40832649000367,53477.10153000001 2024-05-02,02:35:21.000,123,11085256,13565,0,1714617320,13057.66358693,84.42242475000239,53477.09454288 2024-05-02,02:35:22.000,123,11085289,13605,0,1714617321,13057.677059549991,84.44357214000047,53477.080568640005 2024-05-02,02:35:23.000,123,11085305,13485,0,1714617322,13057.697268479991,84.45062126999983,53477.080568640005 2024-05-02,02:35:24.000,123,11085296,13565,0,1714617323,13057.697268479991,84.42242475000239,53477.10153000001 2024-05-02,02:35:25.000,123,11085291,13285,0,1714617324,13057.677059549991,84.42947388000175,53477.10153000001 2024-05-02,02:35:26.000,123,11085306,13725,0,1714617325,13057.690532169996,84.46471952999855,53477.11550424 2024-05-02,02:35:27.000,123,11085311,13925,0,1714617326,13057.710741099996,84.42947388000175,53477.07358152001 2024-05-02,02:35:28.000,123,11085254,13845,0,1714617327,13057.724213720001,84.41537562000303,53477.10153000001 2024-05-02,02:35:29.000,123,11085290,13845,0,1714617328,13057.68379586,84.4717686599979,53477.1364656 2024-05-02,02:35:30.000,123,11085280,13965,0,1714617329,13057.710741099996,84.51406344000134,53477.16441408 2024-05-02,02:35:31.000,123,11085266,13805,0,1714617330,13057.68379586,84.49291605000326,53477.17140120001 2024-05-02,02:35:32.000,123,11085273,13445,0,1714617331,13057.66358693,84.4717686599979,53477.143452719996 2024-05-02,02:35:33.000,123,11085299,13565,0,1714617332,13057.66358693,84.46471952999855,53477.15742696 2024-05-02,02:35:34.000,123,11085320,13525,0,1714617333,13057.690532169996,84.45767039999919,53477.15742696 2024-05-02,02:35:35.000,123,11085290,13405,0,1714617334,13057.697268479991,84.45062126999983,53477.17140120001 2024-05-02,02:35:36.000,123,11085318,13405,0,1714617335,13057.697268479991,84.42947388000175,53477.15742696 2024-05-02,02:35:37.000,123,11085289,13685,0,1714617336,13057.690532169996,84.41537562000303,53477.12249136001 2024-05-02,02:35:38.000,123,11085278,13565,0,1714617337,13057.68379586,84.39422822999768,53477.143452719996 2024-05-02,02:35:39.000,123,11085291,13565,0,1714617338,13057.636641689991,84.40127736000431,53477.09454288 2024-05-02,02:35:40.000,123,11085272,13725,0,1714617339,13057.629905379996,84.39422822999768,53477.18537544 2024-05-02,02:35:41.000,123,11085306,13525,0,1714617340,13057.609696449996,84.42242475000239,53477.15742696 2024-05-02,02:35:42.000,123,11085252,13765,0,1714617341,13057.569278589996,84.40832649000367,53477.12249136001 2024-05-02,02:35:43.000,123,11085251,13765,0,1714617342,13057.54233335,84.45062126999983,53477.1364656 2024-05-02,02:35:44.000,123,11085314,13685,0,1714617343,13057.50191549,84.42242475000239,53477.10851712 2024-05-02,02:35:45.000,123,11085302,13685,0,1714617344,13057.49517917999,84.40127736000431,53477.10851712 2024-05-02,02:35:46.000,123,11085286,13325,0,1714617345,13057.49517917999,84.43652301000111,53477.10851712 2024-05-02,02:35:47.000,123,11085287,13605,0,1714617346,13057.45476131999,84.41537562000303,53477.11550424 2024-05-02,02:35:48.000,123,11085238,13325,0,1714617347,13057.407607149995,84.43652301000111,53477.08755576 2024-05-02,02:35:49.000,123,11085268,13845,0,1714617348,13057.38066191,84.40127736000431,53477.0665944 2024-05-02,02:35:50.000,123,11085247,13405,0,1714617349,13057.346980359995,84.40127736000431,53477.08755576 2024-05-02,02:35:51.000,123,11085240,13645,0,1714617350,13057.286353569994,84.42242475000239,53477.10851712 2024-05-02,02:35:52.000,123,11085309,13405,0,1714617351,13057.29982619,84.39422822999768,53477.1364656 2024-05-02,02:35:53.000,123,11085286,13405,0,1714617352,13057.27961726,84.39422822999768,53477.11550424 2024-05-02,02:35:54.000,123,11085269,13285,0,1714617353,13057.29308987999,84.26734389000194,53477.03864592 2024-05-02,02:35:55.000,123,11085270,13605,0,1714617354,13057.25940833,84.2743930200013,53476.94781336 2024-05-02,02:35:56.000,123,11085284,13725,0,1714617355,13057.19204522999,84.22504910999851,53476.961787600005 2024-05-02,02:35:57.000,123,11085302,13685,0,1714617356,13057.239199399999,84.21095084999979,53477.03864592 2024-05-02,02:35:58.000,123,11085278,13605,0,1714617357,13057.19204522999,84.18275433000235,53476.9967232 2024-05-02,02:35:59.000,123,11085268,13605,0,1714617358,13057.245935709994,84.16160694000428,53477.02467168001 2024-05-02,02:36:00.000,123,11085280,13525,0,1714617359,13057.144891059994,84.06996824999806,53476.9967232 2024-05-02,02:36:01.000,123,11085266,13885,0,1714617360,13057.158363679999,84.06996824999806,53476.9967232 2024-05-02,02:36:02.000,123,11085304,13565,0,1714617361,13057.084264269994,84.02062434000254,53476.91986488 2024-05-02,02:36:03.000,123,11085238,13525,0,1714617362,13057.050582719989,83.97832955999911,53476.94082624 2024-05-02,02:36:04.000,123,11085292,13485,0,1714617363,13057.030373789989,83.9289856500036,53476.87794216 2024-05-02,02:36:05.000,123,11085276,13485,0,1714617364,13056.949538069988,84.05586998999934,53477.02467168001 2024-05-02,02:36:06.000,123,11085278,13445,0,1714617365,13056.983219619993,83.99242781999783,53477.05262016001 2024-05-02,02:36:07.000,123,11085317,13485,0,1714617366,13056.936065449998,83.96423130000039,53476.912877760005 2024-05-02,02:36:08.000,123,11085297,13485,0,1714617367,13056.949538069988,83.90078912999888,53476.961787600005 2024-05-02,02:36:09.000,123,11085225,13565,0,1714617368,13056.929329139988,83.92193652000424,53476.96877472 2024-05-02,02:36:10.000,123,11085314,13565,0,1714617369,13056.922592829993,83.85849435000273,53476.926852 2024-05-02,02:36:11.000,123,11085286,13565,0,1714617370,13056.969746999988,83.73161000999971,53476.88492928001 2024-05-02,02:36:12.000,123,11085258,13565,0,1714617371,13056.996692239998,83.76685566000378,53476.8220452 2024-05-02,02:36:13.000,123,11085275,13645,0,1714617372,13056.969746999988,83.73161000999971,53476.752174 2024-05-02,02:36:14.000,123,11085268,13925,0,1714617373,13056.996692239998,83.76685566000378,53476.75916112 2024-05-02,02:36:15.000,123,11085295,13445,0,1714617374,13056.996692239998,83.7809539200025,53476.76614824001 2024-05-02,02:36:16.000,123,11085293,13605,0,1714617375,13057.016901169998,83.8161995699993,53476.696277040006 2024-05-02,02:36:17.000,123,11085268,13685,0,1714617376,13057.043846409993,83.83029782999802,53476.75916112 2024-05-02,02:36:18.000,123,11085257,13765,0,1714617377,13057.037110099998,83.8161995699993,53476.68928992001 2024-05-02,02:36:19.000,123,11085225,13565,0,1714617378,13057.016901169998,83.82324869999866,53476.675315680004 2024-05-02,02:36:20.000,123,11085308,13685,0,1714617379,13056.989955929988,83.87259261000145,53476.70326416 2024-05-02,02:36:21.000,123,11085246,13965,0,1714617380,13056.969746999988,83.91488739000488,53476.73121264 2024-05-02,02:36:22.000,123,11085271,13405,0,1714617381,13056.956274379998,83.9289856500036,53476.71723840001 2024-05-02,02:36:23.000,123,11085257,13645,0,1714617382,13056.956274379998,83.97128042999975,53476.745186880005 2024-05-02,02:36:24.000,123,11085318,13445,0,1714617383,13056.929329139988,83.98537868999847,53476.75916112 2024-05-02,02:36:25.000,123,11085298,13205,0,1714617384,13056.922592829993,84.04177173000062,53476.83601944001 2024-05-02,02:36:26.000,123,11085270,13445,0,1714617385,13056.882174969993,84.11931216000085,53476.84999368 2024-05-02,02:36:27.000,123,11085239,13365,0,1714617386,13056.861966039993,84.09111564000341,53476.83601944001 2024-05-02,02:36:28.000,123,11085237,13445,0,1714617387,13056.868702350002,84.09816477000277,53476.87095504 2024-05-02,02:36:29.000,123,11085206,13405,0,1714617388,13056.929329139988,84.09111564000341,53476.80108384 2024-05-02,02:36:30.000,123,11085280,13285,0,1714617389,13056.895647589998,84.11226303000149,53476.794096720005 2024-05-02,02:36:31.000,123,11085279,13685,0,1714617390,13056.902383899993,84.13341041999956,53476.81505808001 2024-05-02,02:36:32.000,123,11085213,13765,0,1714617391,13056.983219619993,84.14045954999892,53476.83601944001 2024-05-02,02:36:33.000,123,11085239,13765,0,1714617392,13057.010164859988,84.1263612900002,53476.83601944001 2024-05-02,02:36:34.000,123,11085289,13685,0,1714617393,13057.016901169998,84.14045954999892,53476.8919164 2024-05-02,02:36:35.000,123,11085249,13925,0,1714617394,13057.070791649989,84.13341041999956,53476.84999368 2024-05-02,02:36:36.000,123,11085302,13685,0,1714617395,13057.138154749999,84.14045954999892,53476.81505808001 2024-05-02,02:36:37.000,123,11085257,13925,0,1714617396,13057.198781539999,84.16160694000428,53476.808070959996 2024-05-02,02:36:38.000,123,11085266,13405,0,1714617397,13057.27288094999,84.13341041999956,53476.78710960001 2024-05-02,02:36:39.000,123,11085274,13405,0,1714617398,13057.306562499994,84.14045954999892,53476.745186880005 2024-05-02,02:36:40.000,123,11085233,13645,0,1714617399,13057.387398219995,84.11931216000085,53476.808070959996 2024-05-02,02:36:41.000,123,11085267,13885,0,1714617400,13057.468233939995,84.11226303000149,53476.77313536 2024-05-02,02:36:42.000,123,11085284,13605,0,1714617401,13057.50191549,84.15455781000492,53476.794096720005 2024-05-02,02:36:43.000,123,11085267,13565,0,1714617402,13057.55580596999,84.14750867999828,53476.82903232 2024-05-02,02:36:44.000,123,11085256,13725,0,1714617403,13057.60296014,84.16865607000364,53476.81505808001 2024-05-02,02:36:45.000,123,11085251,13685,0,1714617404,13057.61643275999,84.19685259000107,53476.80108384 2024-05-02,02:36:46.000,123,11085324,13365,0,1714617405,13057.609696449996,84.22504910999851,53476.8220452 2024-05-02,02:36:47.000,123,11085264,13445,0,1714617406,13057.643378,84.23209823999787,53476.843006560004 2024-05-02,02:36:48.000,123,11085248,13565,0,1714617407,13057.643378,84.28144215000066,53476.84999368 2024-05-02,02:36:49.000,123,11085248,13765,0,1714617408,13057.643378,84.28849128000002,53476.8919164 2024-05-02,02:36:50.000,123,11085246,13645,0,1714617409,13057.629905379996,84.29554040999938,53476.843006560004 2024-05-02,02:36:51.000,123,11085281,13565,0,1714617410,13057.57601489999,84.31668780000473,53476.81505808001 2024-05-02,02:36:52.000,123,11085270,13765,0,1714617411,13057.57601489999,84.31668780000473,53476.843006560004 2024-05-02,02:36:53.000,123,11085243,13645,0,1714617412,13057.56254228,84.34488432000217,53476.863967920006 2024-05-02,02:36:54.000,123,11085202,13485,0,1714617413,13057.53559703999,84.38717909999832,53476.794096720005 2024-05-02,02:36:55.000,123,11085232,13645,0,1714617414,13057.488442869995,84.38012996999896,53476.843006560004 2024-05-02,02:36:56.000,123,11085276,13565,0,1714617415,13057.46149763,84.40127736000431,53476.863967920006 2024-05-02,02:36:57.000,123,11085232,13245,0,1714617416,13057.4412887,84.40127736000431,53476.808070959996 2024-05-02,02:36:58.000,123,11085308,13565,0,1714617417,13057.43455238999,84.40127736000431,53476.843006560004 2024-05-02,02:36:59.000,123,11085255,13685,0,1714617418,13057.407607149995,84.43652301000111,53476.78012248 2024-05-02,02:37:00.000,123,11085264,13365,0,1714617419,13057.40087084,84.45767039999919,53476.81505808001 2024-05-02,02:37:01.000,123,11085254,13605,0,1714617420,13057.41434345999,84.43652301000111,53476.78710960001 2024-05-02,02:37:02.000,123,11085264,13325,0,1714617421,13057.38066191,84.46471952999855,53476.85698080001 2024-05-02,02:37:03.000,123,11085259,13405,0,1714617422,13057.42107977,84.45062126999983,53476.80108384 2024-05-02,02:37:04.000,123,11085239,13805,0,1714617423,13057.38066191,84.51406344000134,53476.752174 2024-05-02,02:37:05.000,123,11085233,13485,0,1714617424,13057.407607149995,84.46471952999855,53476.808070959996 2024-05-02,02:37:06.000,123,11085249,13445,0,1714617425,13057.448025009995,84.4858669200039,53476.83601944001 2024-05-02,02:37:07.000,123,11085254,13405,0,1714617426,13057.448025009995,84.47881779000454,53476.76614824001 2024-05-02,02:37:08.000,123,11085279,13765,0,1714617427,13057.488442869995,84.46471952999855,53476.80108384 2024-05-02,02:37:09.000,123,11085292,13885,0,1714617428,13057.54233335,84.50701431000198,53476.78710960001 2024-05-02,02:37:10.000,123,11085226,13765,0,1714617429,13057.59622382999,84.51406344000134,53476.808070959996 2024-05-02,02:37:11.000,123,11085290,13445,0,1714617430,13057.656850619991,84.49996518000262,53476.77313536 2024-05-02,02:37:12.000,123,11085279,13925,0,1714617431,13057.670323239996,84.50701431000198,53476.794096720005 2024-05-02,02:37:13.000,123,11085268,13725,0,1714617432,13057.710741099996,84.5211125700007,53476.752174 2024-05-02,02:37:14.000,123,11085268,13805,0,1714617433,13057.778104199992,84.5845547400022,53476.78012248 2024-05-02,02:37:15.000,123,11085251,13645,0,1714617434,13057.818522059992,84.61275125999964,53476.78710960001 2024-05-02,02:37:16.000,123,11085249,13605,0,1714617435,13057.858939919992,84.64094778000435,53476.76614824001 2024-05-02,02:37:17.000,123,11085223,13365,0,1714617436,13057.906094090002,84.66914430000179,53476.78710960001 2024-05-02,02:37:18.000,123,11085267,13445,0,1714617437,13057.933039329997,84.69029168999987,53476.83601944001 2024-05-02,02:37:19.000,123,11085259,13485,0,1714617438,13057.973457189997,84.72553734000394,53476.87095504 2024-05-02,02:37:20.000,123,11085325,13405,0,1714617439,13058.034083979997,84.7325864700033,53476.81505808001 2024-05-02,02:37:21.000,123,11085275,13725,0,1714617440,13058.054292909997,84.74668473000202,53476.89890352 2024-05-02,02:37:22.000,123,11085311,13605,0,1714617441,13058.020611359992,84.7960286400048,53476.863967920006 2024-05-02,02:37:23.000,123,11085245,13365,0,1714617442,13058.020611359992,84.82422516000224,53476.87794216 2024-05-02,02:37:24.000,123,11085275,13405,0,1714617443,13058.013875049997,84.82422516000224,53476.89890352 2024-05-02,02:37:25.000,123,11085250,13565,0,1714617444,13058.027347670002,84.89471646000311,53476.90589064001 2024-05-02,02:37:26.000,123,11085275,13725,0,1714617445,13057.986929810002,84.90176559000247,53476.863967920006 2024-05-02,02:37:27.000,123,11085265,13765,0,1714617446,13057.973457189997,84.94406036999862,53476.87794216 2024-05-02,02:37:28.000,123,11085286,13405,0,1714617447,13057.926303020002,84.95815863000462,53476.843006560004 2024-05-02,02:37:29.000,123,11085268,13725,0,1714617448,13057.879148849992,85.00045341000077,53476.926852 2024-05-02,02:37:30.000,123,11085262,13245,0,1714617449,13057.838730989992,85.00045341000077,53476.912877760005 2024-05-02,02:37:31.000,123,11085289,13765,0,1714617450,13057.791576819996,85.02160079999885,53476.8919164 2024-05-02,02:37:32.000,123,11085277,13605,0,1714617451,13057.798313129992,84.99340428000141,53476.88492928001 2024-05-02,02:37:33.000,123,11085270,13765,0,1714617452,13057.70400479,84.95815863000462,53476.8919164 2024-05-02,02:37:34.000,123,11085234,13485,0,1714617453,13057.670323239996,84.93701123999926,53476.89890352 2024-05-02,02:37:35.000,123,11085291,13485,0,1714617454,13057.60296014,84.93701123999926,53476.90589064001 2024-05-02,02:37:36.000,123,11085272,13605,0,1714617455,13057.508651799995,84.90881472000183,53476.88492928001 2024-05-02,02:37:37.000,123,11085238,13645,0,1714617456,13057.43455238999,84.88061820000439,53476.83601944001 2024-05-02,02:37:38.000,123,11085279,13565,0,1714617457,13057.367189289995,84.83832342000096,53476.88492928001 2024-05-02,02:37:39.000,123,11085226,13325,0,1714617458,13057.286353569994,84.7960286400048,53476.87095504 2024-05-02,02:37:40.000,123,11085294,13645,0,1714617459,13057.171836299989,84.76078299000073,53476.82903232 2024-05-02,02:37:41.000,123,11085242,13685,0,1714617460,13057.091000579989,84.70438994999859,53476.82903232 2024-05-02,02:37:42.000,123,11085295,13725,0,1714617461,13056.949538069988,84.64799691000371,53476.8220452 2024-05-02,02:37:43.000,123,11085258,13645,0,1714617462,13056.835020799997,84.59160387000156,53476.78710960001 2024-05-02,02:37:44.000,123,11085292,13605,0,1714617463,13056.707030910002,84.51406344000134,53476.76614824001 2024-05-02,02:37:45.000,123,11085271,13605,0,1714617464,13056.619458879992,84.4717686599979,53476.752174 2024-05-02,02:37:46.000,123,11085302,13885,0,1714617465,13056.518414229991,84.38717909999832,53476.76614824001 2024-05-02,02:37:47.000,123,11085277,13885,0,1714617466,13056.417369579991,84.31668780000473,53476.75916112 2024-05-02,02:37:48.000,123,11085238,13845,0,1714617467,13056.269170759995,84.20390172000043,53476.696277040006 2024-05-02,02:37:49.000,123,11085263,13485,0,1714617468,13056.168126109995,84.16160694000428,53476.675315680004 2024-05-02,02:37:50.000,123,11085209,13405,0,1714617469,13056.019927289999,84.09816477000277,53476.63339296 2024-05-02,02:37:51.000,123,11085242,13565,0,1714617470,13055.871728469989,84.03472260000126,53476.59845736001 2024-05-02,02:37:52.000,123,11085258,13245,0,1714617471,13055.777420129998,83.96423130000039,53476.53557328 2024-05-02,02:37:53.000,123,11085214,13245,0,1714617472,13055.689848100003,83.89373999999953,53476.5425604 2024-05-02,02:37:54.000,123,11085248,13605,0,1714617473,13055.568594520002,83.8161995699993,53476.43076648001 2024-05-02,02:37:55.000,123,11085257,13245,0,1714617474,13055.454077249997,83.77390479000314,53476.46570208 2024-05-02,02:37:56.000,123,11085231,13405,0,1714617475,13055.373241529996,83.69636436000292,53476.41679224 2024-05-02,02:37:57.000,123,11085277,13725,0,1714617476,13055.26546057,83.59767654000461,53476.37486952 2024-05-02,02:37:58.000,123,11085254,13725,0,1714617477,13055.15767960999,83.49898871999903,53476.33294680001 2024-05-02,02:37:59.000,123,11085239,13605,0,1714617478,13055.06337127,83.4707922000016,53476.242114240005 2024-05-02,02:38:00.000,123,11085257,14045,0,1714617479,13054.989271859995,83.42849741999817,53476.20717864 2024-05-02,02:38:01.000,123,11085248,13565,0,1714617480,13054.928645069995,83.34390785999858,53476.18621728001 2024-05-02,02:38:02.000,123,11085308,13725,0,1714617481,13054.90169983,83.26636742999835,53476.18621728001 2024-05-02,02:38:03.000,123,11085315,13885,0,1714617482,13054.84107304,83.21702352000284,53476.1582688 2024-05-02,02:38:04.000,123,11085307,13845,0,1714617483,13054.827600419994,83.13243396000325,53476.13032032 2024-05-02,02:38:05.000,123,11085264,13765,0,1714617484,13054.84107304,83.1253848300039,53476.09538472001 2024-05-02,02:38:06.000,123,11085252,13765,0,1714617485,13054.847809349994,83.08309005000046,53476.0883976 2024-05-02,02:38:07.000,123,11085266,13365,0,1714617486,13054.84107304,83.06194266000239,53476.053462 2024-05-02,02:38:08.000,123,11085281,13605,0,1714617487,13054.888227209995,83.04784440000367,53475.99756504001 2024-05-02,02:38:09.000,123,11085271,13565,0,1714617488,13054.95559030999,83.03374613999767,53475.94865520001 2024-05-02,02:38:10.000,123,11085232,13925,0,1714617489,13055.02295341,83.03374613999767,53475.92769384001 2024-05-02,02:38:11.000,123,11085307,13605,0,1714617490,13055.0835802,83.01964787999896,53475.9137196 2024-05-02,02:38:12.000,123,11085320,13645,0,1714617491,13055.16441592,83.03374613999767,53475.88577112 2024-05-02,02:38:13.000,123,11085259,13925,0,1714617492,13055.258724259991,83.04784440000367,53475.86480976 2024-05-02,02:38:14.000,123,11085260,13725,0,1714617493,13055.319351049991,83.06194266000239,53475.9137196 2024-05-02,02:38:15.000,123,11085330,13365,0,1714617494,13055.386714150001,83.04784440000367,53475.89275824 2024-05-02,02:38:16.000,123,11085268,13925,0,1714617495,13055.481022489992,83.09013917999982,53475.906732480005 2024-05-02,02:38:17.000,123,11085270,13685,0,1714617496,13055.534912969997,83.06899179000175,53475.8438484 2024-05-02,02:38:18.000,123,11085249,13645,0,1714617497,13055.615748689997,83.05489353000303,53475.82288704 2024-05-02,02:38:19.000,123,11085236,13805,0,1714617498,13055.683111789993,83.0760409200011,53475.87878400001 2024-05-02,02:38:20.000,123,11085280,13405,0,1714617499,13055.797629059998,83.09718830999918,53475.92769384001 2024-05-02,02:38:21.000,123,11085265,13405,0,1714617500,13055.871728469989,83.11833570000454,53475.9137196 2024-05-02,02:38:22.000,123,11085248,13325,0,1714617501,13055.979509429999,83.13948309000261,53475.86480976 2024-05-02,02:38:23.000,123,11085241,13925,0,1714617502,13056.09402669999,83.19587613000476,53475.93468096 2024-05-02,02:38:24.000,123,11085315,13525,0,1714617503,13056.22201659,83.20997439000348,53475.906732480005 2024-05-02,02:38:25.000,123,11085331,13565,0,1714617504,13056.32306124,83.24522004000028,53475.97660368001 2024-05-02,02:38:26.000,123,11085273,13405,0,1714617505,13056.457787439991,83.23817091000092,53475.97660368001 2024-05-02,02:38:27.000,123,11085293,14045,0,1714617506,13056.605986260001,83.31571134000114,53475.9835908 2024-05-02,02:38:28.000,123,11085256,13685,0,1714617507,13056.740712459992,83.32980959999986,53476.01153928 2024-05-02,02:38:29.000,123,11085259,13605,0,1714617508,13056.882174969993,83.35095698999794,53476.03948776 2024-05-02,02:38:30.000,123,11085278,13605,0,1714617509,13057.016901169998,83.44259568000416,53476.06743624001 2024-05-02,02:38:31.000,123,11085257,13605,0,1714617510,13057.165099989994,83.44259568000416,53476.074423360005 2024-05-02,02:38:32.000,123,11085312,13885,0,1714617511,13057.29308987999,83.48489046000032,53476.0883976 2024-05-02,02:38:33.000,123,11085222,13885,0,1714617512,13057.407607149995,83.57652914999926,53476.14429456001 2024-05-02,02:38:34.000,123,11085264,13365,0,1714617513,13057.54233335,83.57652914999926,53476.16525592001 2024-05-02,02:38:35.000,123,11085269,13325,0,1714617514,13057.643378,83.66111870999885,53476.18621728001 2024-05-02,02:38:36.000,123,11085289,13605,0,1714617515,13057.737686339991,83.69636436000292,53476.17923016 2024-05-02,02:38:37.000,123,11085224,13525,0,1714617516,13057.838730989992,83.72456088000035,53476.25608848 2024-05-02,02:38:38.000,123,11085252,13525,0,1714617517,13057.993666119997,83.717511750001,53476.31897256 2024-05-02,02:38:39.000,123,11085262,13845,0,1714617518,13058.094710769998,83.74570826999843,53476.31897256 2024-05-02,02:38:40.000,123,11085271,13445,0,1714617519,13058.128392320003,83.7809539200025,53476.3678824 2024-05-02,02:38:41.000,123,11085281,13525,0,1714617520,13058.236173279998,83.78800305000186,53476.40281800001 2024-05-02,02:38:42.000,123,11085305,13685,0,1714617521,13058.370899479989,83.79505218000122,53476.46570208 2024-05-02,02:38:43.000,123,11085239,13525,0,1714617522,13058.404581029994,83.80915043999994,53476.458714960005 2024-05-02,02:38:44.000,123,11085197,13485,0,1714617523,13058.47868044,83.78800305000186,53476.50063768001 2024-05-02,02:38:45.000,123,11085295,13605,0,1714617524,13058.53930723,83.79505218000122,53476.507624800004 2024-05-02,02:38:46.000,123,11085244,13685,0,1714617525,13058.566252469995,83.75980653000443,53476.53557328 2024-05-02,02:38:47.000,123,11085246,13485,0,1714617526,13058.647088189995,83.84439609000401,53476.507624800004 2024-05-02,02:38:48.000,123,11085234,13925,0,1714617527,13058.74139653,83.85849435000273,53476.60544448 2024-05-02,02:38:49.000,123,11085272,13605,0,1714617528,13058.788550699996,83.85849435000273,53476.59845736001 2024-05-02,02:38:50.000,123,11085236,13965,0,1714617529,13058.83570486999,83.8796417400008,53476.63339296 2024-05-02,02:38:51.000,123,11085283,13525,0,1714617530,13058.869386419996,83.88669087000017,53476.696277040006 2024-05-02,02:38:52.000,123,11085235,13765,0,1714617531,13058.90306797,83.8796417400008,53476.61941872001 2024-05-02,02:38:53.000,123,11085268,13245,0,1714617532,13058.970431069996,83.90078912999888,53476.63339296 2024-05-02,02:38:54.000,123,11085247,13325,0,1714617533,13059.024321550001,83.9289856500036,53476.675315680004 2024-05-02,02:38:55.000,123,11085264,13565,0,1714617534,13059.044530480001,83.96423130000039,53476.64736720001 2024-05-02,02:38:56.000,123,11085239,13925,0,1714617535,13059.105157270002,83.96423130000039,53476.73819976001 2024-05-02,02:38:57.000,123,11085250,13925,0,1714617536,13059.132102509997,83.99947695000446,53476.76614824001 2024-05-02,02:38:58.000,123,11085274,13565,0,1714617537,13059.132102509997,84.04882085999998,53476.77313536 2024-05-02,02:38:59.000,123,11085250,13925,0,1714617538,13059.125366200002,84.07701738000469,53476.77313536 2024-05-02,02:39:00.000,123,11085248,13885,0,1714617539,13059.118629889992,84.09111564000341,53476.73121264 2024-05-02,02:39:01.000,123,11085254,13405,0,1714617540,13059.165784060002,84.1263612900002,53476.73121264 2024-05-02,02:39:02.000,123,11085261,13805,0,1714617541,13059.145575130002,84.14045954999892,53476.71025128 2024-05-02,02:39:03.000,123,11085229,13845,0,1714617542,13059.185992990002,84.14045954999892,53476.675315680004 2024-05-02,02:39:04.000,123,11085307,13245,0,1714617543,13059.212938229997,84.18275433000235,53476.71723840001 2024-05-02,02:39:05.000,123,11085281,13565,0,1714617544,13059.219674539992,84.16160694000428,53476.71025128 2024-05-02,02:39:06.000,123,11085271,13565,0,1714617545,13059.239883469992,84.14750867999828,53476.696277040006 2024-05-02,02:39:07.000,123,11085268,13565,0,1714617546,13059.260092399993,84.19685259000107,53476.745186880005 2024-05-02,02:39:08.000,123,11085263,13445,0,1714617547,13059.287037640002,84.18275433000235,53476.71025128 2024-05-02,02:39:09.000,123,11085279,13325,0,1714617548,13059.307246570002,84.16865607000364,53476.73819976001 2024-05-02,02:39:10.000,123,11085211,13245,0,1714617549,13059.300510259993,84.175705200003,53476.76614824001 2024-05-02,02:39:11.000,123,11085255,13525,0,1714617550,13059.287037640002,84.14045954999892,53476.73121264 2024-05-02,02:39:12.000,123,11085241,13525,0,1714617551,13059.273565019997,84.15455781000492,53476.73121264 2024-05-02,02:39:13.000,123,11085257,13285,0,1714617552,13059.287037640002,84.11226303000149,53476.71723840001 2024-05-02,02:39:14.000,123,11085268,13565,0,1714617553,13059.273565019997,84.06996824999806,53476.68928992001 2024-05-02,02:39:15.000,123,11085284,13325,0,1714617554,13059.260092399993,84.0629191199987,53476.75916112 2024-05-02,02:39:16.000,123,11085291,13805,0,1714617555,13059.212938229997,84.03472260000126,53476.75916112 2024-05-02,02:39:17.000,123,11085272,13405,0,1714617556,13059.206201920002,84.04177173000062,53476.75916112 2024-05-02,02:39:18.000,123,11085254,13405,0,1714617557,13059.199465609992,83.99947695000446,53476.76614824001 2024-05-02,02:39:19.000,123,11085271,13645,0,1714617558,13059.185992990002,84.00652608000382,53476.73819976001 2024-05-02,02:39:20.000,123,11085319,13645,0,1714617559,13059.159047749992,83.94308391000231,53476.76614824001 2024-05-02,02:39:21.000,123,11085270,13565,0,1714617560,13059.152311439997,83.91488739000488,53476.70326416 2024-05-02,02:39:22.000,123,11085263,13725,0,1714617561,13059.159047749992,83.88669087000017,53476.71723840001 2024-05-02,02:39:23.000,123,11085312,13885,0,1714617562,13059.145575130002,83.84439609000401,53476.73121264 2024-05-02,02:39:24.000,123,11085272,13285,0,1714617563,13059.125366200002,83.84439609000401,53476.745186880005 2024-05-02,02:39:25.000,123,11085209,13405,0,1714617564,13059.105157270002,83.80210131000058,53476.675315680004 2024-05-02,02:39:26.000,123,11085245,13285,0,1714617565,13059.105157270002,83.75980653000443,53476.696277040006 2024-05-02,02:39:27.000,123,11085291,13645,0,1714617566,13059.105157270002,83.73865913999907,53476.71025128 2024-05-02,02:39:28.000,123,11085249,13445,0,1714617567,13059.091684649997,83.6681678399982,53476.68928992001 2024-05-02,02:39:29.000,123,11085291,13245,0,1714617568,13059.024321550001,83.6681678399982,53476.66134144 2024-05-02,02:39:30.000,123,11085306,13525,0,1714617569,13058.990639999996,83.66111870999885,53476.6823028 2024-05-02,02:39:31.000,123,11085297,13645,0,1714617570,13059.017585239992,83.59767654000461,53476.63339296 2024-05-02,02:39:32.000,123,11085234,13285,0,1714617571,13058.943485830001,83.55538176000118,53476.640380079996 2024-05-02,02:39:33.000,123,11085286,13805,0,1714617572,13058.916540589991,83.55538176000118,53476.64736720001 2024-05-02,02:39:34.000,123,11085300,13685,0,1714617573,13058.916540589991,83.52718524000375,53476.61941872001 2024-05-02,02:39:35.000,123,11085257,13565,0,1714617574,13058.896331659991,83.44259568000416,53476.58448312 2024-05-02,02:39:36.000,123,11085215,13325,0,1714617575,13058.889595349996,83.40030090000073,53476.58448312 2024-05-02,02:39:37.000,123,11085252,13845,0,1714617576,13058.828968559996,83.38620264000201,53476.59147024 2024-05-02,02:39:38.000,123,11085260,13565,0,1714617577,13058.79528700999,83.3227604700005,53476.53557328 2024-05-02,02:39:39.000,123,11085212,13405,0,1714617578,13058.7211876,83.27341655999771,53476.56352176 2024-05-02,02:39:40.000,123,11085287,13885,0,1714617579,13058.687506049995,83.20997439000348,53476.49365056 2024-05-02,02:39:41.000,123,11085253,13485,0,1714617580,13058.647088189995,83.20292526000412,53476.51461192 2024-05-02,02:39:42.000,123,11085306,13685,0,1714617581,13058.606670329995,83.17472873999941,53476.528586160006 2024-05-02,02:39:43.000,123,11085287,13645,0,1714617582,13058.566252469995,83.13243396000325,53476.49365056 2024-05-02,02:39:44.000,123,11085299,13285,0,1714617583,13058.566252469995,83.09013917999982,53476.45172784001 2024-05-02,02:39:45.000,123,11085276,13245,0,1714617584,13058.53257091999,83.06194266000239,53476.507624800004 2024-05-02,02:39:46.000,123,11085241,13605,0,1714617585,13058.49888937,83.05489353000303,53476.53557328 2024-05-02,02:39:47.000,123,11085261,13565,0,1714617586,13058.45173519999,83.01964787999896,53476.51461192 2024-05-02,02:39:48.000,123,11085267,13165,0,1714617587,13058.41131733999,82.98440223000216,53476.458714960005 2024-05-02,02:39:49.000,123,11085279,13285,0,1714617588,13058.397844719999,82.9773531000028,53476.49365056 2024-05-02,02:39:50.000,123,11085236,13565,0,1714617589,13058.397844719999,82.94915657999809,53476.472689199996 2024-05-02,02:39:51.000,123,11085255,13325,0,1714617590,13058.317008999999,82.97030397000344,53476.44474072 2024-05-02,02:39:52.000,123,11085296,13245,0,1714617591,13058.296800069998,82.92096006000065,53476.38185664001 2024-05-02,02:39:53.000,123,11085302,13165,0,1714617592,13058.249645899989,82.92800919000001,53476.42377936 2024-05-02,02:39:54.000,123,11085271,13565,0,1714617593,13058.256382209998,82.89276354000322,53476.34692104 2024-05-02,02:39:55.000,123,11085231,13525,0,1714617594,13058.229436969988,82.9139109300013,53476.38185664001 2024-05-02,02:39:56.000,123,11085226,13725,0,1714617595,13058.242909589993,82.94210744999873,53476.35390816001 2024-05-02,02:39:57.000,123,11085296,13325,0,1714617596,13058.195755419998,82.93505831999937,53476.3678824 2024-05-02,02:39:58.000,123,11085234,13565,0,1714617597,13058.168810179988,82.92800919000001,53476.409805120005 2024-05-02,02:39:59.000,123,11085268,13925,0,1714617598,13058.141864939993,82.93505831999937,53476.38185664001 2024-05-02,02:40:00.000,123,11085265,13485,0,1714617599,13058.121656009993,82.94915657999809,53476.409805120005 2024-05-02,02:40:01.000,123,11085230,13725,0,1714617600,13058.101447079993,82.9773531000028,53476.409805120005 2024-05-02,02:40:02.000,123,11085257,13605,0,1714617601,13058.061029219993,82.98440223000216,53476.39583088 2024-05-02,02:40:03.000,123,11085251,13725,0,1714617602,13058.081238149993,83.03374613999767,53476.3678824 2024-05-02,02:40:04.000,123,11085243,13365,0,1714617603,13058.101447079993,83.09718830999918,53476.35390816001 2024-05-02,02:40:05.000,123,11085284,13365,0,1714617604,13058.040820289993,83.06899179000175,53476.339933920004 2024-05-02,02:40:06.000,123,11085266,13645,0,1714617605,13058.020611359992,83.08309005000046,53476.34692104 2024-05-02,02:40:07.000,123,11085263,13405,0,1714617606,13057.986929810002,83.1112865699979,53476.32595968 2024-05-02,02:40:08.000,123,11085261,13645,0,1714617607,13057.966720880002,83.13948309000261,53476.33294680001 2024-05-02,02:40:09.000,123,11085277,13925,0,1714617608,13057.959984569992,83.18177786999877,53476.31897256 2024-05-02,02:40:10.000,123,11085331,13765,0,1714617609,13057.946511950002,83.19587613000476,53476.35390816001 2024-05-02,02:40:11.000,123,11085290,13845,0,1714617610,13057.973457189997,83.17472873999941,53476.2980112 2024-05-02,02:40:12.000,123,11085202,13845,0,1714617611,13057.973457189997,83.20292526000412,53476.2980112 2024-05-02,02:40:13.000,123,11085227,13965,0,1714617612,13058.007138740002,83.21702352000284,53476.38185664001 2024-05-02,02:40:14.000,123,11085240,13765,0,1714617613,13058.020611359992,83.26636742999835,53476.28403696001 2024-05-02,02:40:15.000,123,11085265,13925,0,1714617614,13058.000402429992,83.31571134000114,53476.34692104 2024-05-02,02:40:16.000,123,11085254,13685,0,1714617615,13058.027347670002,83.36505525000393,53476.31897256 2024-05-02,02:40:17.000,123,11085278,13885,0,1714617616,13058.007138740002,83.39325177000137,53476.31198544001 2024-05-02,02:40:18.000,123,11085288,13925,0,1714617617,13058.020611359992,83.4355465500048,53476.339933920004 2024-05-02,02:40:19.000,123,11085296,13565,0,1714617618,13058.034083979997,83.46374307000224,53476.3678824 2024-05-02,02:40:20.000,123,11085282,13565,0,1714617619,13058.047556600002,83.46374307000224,53476.38884376 2024-05-02,02:40:21.000,123,11085231,13485,0,1714617620,13058.040820289993,83.50603784999839,53476.38185664001 2024-05-02,02:40:22.000,123,11085306,13605,0,1714617621,13058.034083979997,83.52013611000439,53476.43076648001 2024-05-02,02:40:23.000,123,11085262,13605,0,1714617622,13058.054292909997,83.56243089000054,53476.39583088 2024-05-02,02:40:24.000,123,11085268,13605,0,1714617623,13058.108183390003,83.58357827999862,53476.41679224 2024-05-02,02:40:25.000,123,11085250,13925,0,1714617624,13058.087974460002,83.62587306000205,53476.40281800001 2024-05-02,02:40:26.000,123,11085301,13885,0,1714617625,13058.148601249988,83.59062740999798,53476.39583088 2024-05-02,02:40:27.000,123,11085284,13645,0,1714617626,13058.121656009993,83.61177480000333,53476.39583088 2024-05-02,02:40:28.000,123,11085299,13885,0,1714617627,13058.067765530002,83.64702045000013,53476.31897256 2024-05-02,02:40:29.000,123,11085229,13845,0,1714617628,13058.054292909997,83.70341349000228,53476.33294680001 2024-05-02,02:40:30.000,123,11085253,13925,0,1714617629,13058.020611359992,83.71046262000164,53476.38185664001 2024-05-02,02:40:31.000,123,11085288,14005,0,1714617630,13058.007138740002,83.72456088000035,53476.35390816001 2024-05-02,02:40:32.000,123,11085308,13685,0,1714617631,13058.013875049997,83.77390479000314,53476.38185664001 2024-05-02,02:40:33.000,123,11085308,13685,0,1714617632,13057.926303020002,83.80210131000058,53476.339933920004 2024-05-02,02:40:34.000,123,11085300,13885,0,1714617633,13057.865676230002,83.83734696000465,53476.39583088 2024-05-02,02:40:35.000,123,11085247,14245,0,1714617634,13057.845467300001,83.85849435000273,53476.35390816001 2024-05-02,02:40:36.000,123,11085245,13565,0,1714617635,13057.798313129992,83.86554348000209,53476.35390816001 2024-05-02,02:40:37.000,123,11085321,13765,0,1714617636,13057.764631580001,83.89373999999953,53476.33294680001 2024-05-02,02:40:38.000,123,11085276,13405,0,1714617637,13057.717477409991,83.89373999999953,53476.37486952 2024-05-02,02:40:39.000,123,11085291,13925,0,1714617638,13057.68379586,83.9289856500036,53476.339933920004 2024-05-02,02:40:40.000,123,11085271,13605,0,1714617639,13057.589487519996,83.9289856500036,53476.38884376 2024-05-02,02:40:41.000,123,11085307,13965,0,1714617640,13057.56254228,83.93603478000296,53476.3678824 2024-05-02,02:40:42.000,123,11085275,13405,0,1714617641,13057.53559703999,83.95013304000167,53476.33294680001 2024-05-02,02:40:43.000,123,11085318,13725,0,1714617642,13057.46149763,83.9289856500036,53476.291024080005 2024-05-02,02:40:44.000,123,11085288,13565,0,1714617643,13057.42107977,83.9289856500036,53476.33294680001 2024-05-02,02:40:45.000,123,11085237,13645,0,1714617644,13057.346980359995,83.95718217000103,53476.2980112 2024-05-02,02:40:46.000,123,11085236,13525,0,1714617645,13057.32003512,83.95718217000103,53476.291024080005 2024-05-02,02:40:47.000,123,11085301,13845,0,1714617646,13057.245935709994,83.94308391000231,53476.2980112 2024-05-02,02:40:48.000,123,11085244,14005,0,1714617647,13057.185308919994,83.95013304000167,53476.22814 2024-05-02,02:40:49.000,123,11085305,13565,0,1714617648,13057.084264269994,83.94308391000231,53476.22115288 2024-05-02,02:40:50.000,123,11085258,13805,0,1714617649,13057.010164859988,83.93603478000296,53476.22814 2024-05-02,02:40:51.000,123,11085255,13405,0,1714617650,13057.030373789989,83.90783825999824,53476.16525592001 2024-05-02,02:40:52.000,123,11085284,13285,0,1714617651,13056.963010689993,83.90078912999888,53476.17923016 2024-05-02,02:40:53.000,123,11085332,13645,0,1714617652,13056.861966039993,83.90783825999824,53476.13032032 2024-05-02,02:40:54.000,123,11085271,13925,0,1714617653,13056.841757109993,83.85849435000273,53476.13032032 2024-05-02,02:40:55.000,123,11085296,13605,0,1714617654,13056.801339249992,83.85849435000273,53476.13032032 2024-05-02,02:40:56.000,123,11085290,14085,0,1714617655,13056.774394009997,83.86554348000209,53476.08141048 2024-05-02,02:40:57.000,123,11085288,13645,0,1714617656,13056.727239840002,83.85849435000273,53476.03948776 2024-05-02,02:40:58.000,123,11085280,13565,0,1714617657,13056.653140429997,83.83734696000465,53476.053462 2024-05-02,02:40:59.000,123,11085270,13325,0,1714617658,13056.646404120002,83.7809539200025,53476.04647488001 2024-05-02,02:41:00.000,123,11085239,13565,0,1714617659,13056.626195190001,83.78800305000186,53476.06044912 2024-05-02,02:41:01.000,123,11085252,13245,0,1714617660,13056.619458879992,83.79505218000122,53476.04647488001 2024-05-02,02:41:02.000,123,11085289,13805,0,1714617661,13056.599249949992,83.75980653000443,53475.94166808 2024-05-02,02:41:03.000,123,11085309,13445,0,1714617662,13056.579041019992,83.75275739999779,53475.99057792 2024-05-02,02:41:04.000,123,11085312,13525,0,1714617663,13056.545359470001,83.7809539200025,53475.92769384001 2024-05-02,02:41:05.000,123,11085249,13525,0,1714617664,13056.518414229991,83.72456088000035,53475.97660368001 2024-05-02,02:41:06.000,123,11085277,13485,0,1714617665,13056.477996369991,83.75275739999779,53475.93468096 2024-05-02,02:41:07.000,123,11085300,13525,0,1714617666,13056.48473268,83.73161000999971,53475.93468096 2024-05-02,02:41:08.000,123,11085270,13245,0,1714617667,13056.48473268,83.73865913999907,53475.9137196 2024-05-02,02:41:09.000,123,11085280,13565,0,1714617668,13056.498205299991,83.7809539200025,53475.85083552001 2024-05-02,02:41:10.000,123,11085275,13565,0,1714617669,13056.531886849996,83.80210131000058,53475.86480976 2024-05-02,02:41:11.000,123,11085250,13605,0,1714617670,13056.457787439991,83.80915043999994,53475.85083552001 2024-05-02,02:41:12.000,123,11085262,13285,0,1714617671,13056.46452375,83.76685566000378,53475.857822640006 2024-05-02,02:41:13.000,123,11085288,13685,0,1714617672,13056.430842199996,83.80915043999994,53475.82987416001 2024-05-02,02:41:14.000,123,11085277,13765,0,1714617673,13056.44431482,83.80210131000058,53475.79493856 2024-05-02,02:41:15.000,123,11085239,13205,0,1714617674,13056.451051129996,83.80915043999994,53475.79493856 2024-05-02,02:41:16.000,123,11085255,13645,0,1714617675,13056.451051129996,83.85144522000337,53475.80192568001 2024-05-02,02:41:17.000,123,11085336,13685,0,1714617676,13056.417369579991,83.83029782999802,53475.836861280004 2024-05-02,02:41:18.000,123,11085226,13925,0,1714617677,13056.410633269996,83.84439609000401,53475.836861280004 2024-05-02,02:41:19.000,123,11085256,13645,0,1714617678,13056.38368803,83.90783825999824,53475.80192568001 2024-05-02,02:41:20.000,123,11085290,13725,0,1714617679,13056.390424339996,83.8796417400008,53475.80192568001 2024-05-02,02:41:21.000,123,11085298,14005,0,1714617680,13056.417369579991,83.90078912999888,53475.787951440005 2024-05-02,02:41:22.000,123,11085288,13965,0,1714617681,13056.34327017,83.88669087000017,53475.79493856 2024-05-02,02:41:23.000,123,11085259,13805,0,1714617682,13056.33653385999,83.89373999999953,53475.81589992 2024-05-02,02:41:24.000,123,11085258,13245,0,1714617683,13056.309588619995,83.91488739000488,53475.739041600005 2024-05-02,02:41:25.000,123,11085343,13725,0,1714617684,13056.269170759995,83.91488739000488,53475.71109312001 2024-05-02,02:41:26.000,123,11085264,13645,0,1714617685,13056.27590706999,83.92193652000424,53475.79493856 2024-05-02,02:41:27.000,123,11085295,13565,0,1714617686,13056.26243445,83.91488739000488,53475.787951440005 2024-05-02,02:41:28.000,123,11085266,13765,0,1714617687,13056.208543969995,83.85144522000337,53475.76699008 2024-05-02,02:41:29.000,123,11085279,13645,0,1714617688,13056.208543969995,83.87259261000145,53475.71808024 2024-05-02,02:41:30.000,123,11085272,13725,0,1714617689,13056.15465348999,83.85144522000337,53475.704106 2024-05-02,02:41:31.000,123,11085276,13885,0,1714617690,13056.14118087,83.83734696000465,53475.67615752 2024-05-02,02:41:32.000,123,11085247,13805,0,1714617691,13056.07381776999,83.79505218000122,53475.71109312001 2024-05-02,02:41:33.000,123,11085300,13925,0,1714617692,13056.04013622,83.79505218000122,53475.669170400004 2024-05-02,02:41:34.000,123,11085274,13925,0,1714617693,13056.03339990999,83.73161000999971,53475.68314464001 2024-05-02,02:41:35.000,123,11085258,13445,0,1714617694,13056.006454669994,83.73865913999907,53475.64820904 2024-05-02,02:41:36.000,123,11085297,13405,0,1714617695,13055.986245739994,83.69636436000292,53475.61327344001 2024-05-02,02:41:37.000,123,11085294,13805,0,1714617696,13055.945827879994,83.6822661000042,53475.571350720005 2024-05-02,02:41:38.000,123,11085259,13605,0,1714617697,13055.952564189989,83.64702045000013,53475.59231208001 2024-05-02,02:41:39.000,123,11085275,13685,0,1714617698,13055.898673709999,83.61177480000333,53475.54340224001 2024-05-02,02:41:40.000,123,11085229,13525,0,1714617699,13055.871728469989,83.58357827999862,53475.571350720005 2024-05-02,02:41:41.000,123,11085234,13405,0,1714617700,13055.851519539989,83.5342343700031,53475.57833784 2024-05-02,02:41:42.000,123,11085257,13565,0,1714617701,13055.790892749988,83.5342343700031,53475.58532496 2024-05-02,02:41:43.000,123,11085277,13565,0,1714617702,13055.797629059998,83.49193958999967,53475.55038936 2024-05-02,02:41:44.000,123,11085263,13565,0,1714617703,13055.804365369993,83.44964481000352,53475.55737648 2024-05-02,02:41:45.000,123,11085298,13765,0,1714617704,13055.797629059998,83.44964481000352,53475.56436360001 2024-05-02,02:41:46.000,123,11085315,13765,0,1714617705,13055.763947509993,83.39325177000137,53475.54340224001 2024-05-02,02:41:47.000,123,11085268,13405,0,1714617706,13055.723529649993,83.33685872999922,53475.4595568 2024-05-02,02:41:48.000,123,11085262,13645,0,1714617707,13055.757211199998,83.35095698999794,53475.48750528 2024-05-02,02:41:49.000,123,11085304,13765,0,1714617708,13055.683111789993,83.30161308000243,53475.42462120001 2024-05-02,02:41:50.000,123,11085234,13125,0,1714617709,13055.716793339998,83.28046569000435,53475.50846664 2024-05-02,02:41:51.000,123,11085331,13605,0,1714617710,13055.723529649993,83.21702352000284,53475.522440880006 2024-05-02,02:41:52.000,123,11085298,13805,0,1714617711,13055.696584409998,83.23817091000092,53475.4595568 2024-05-02,02:41:53.000,123,11085269,13885,0,1714617712,13055.716793339998,83.20292526000412,53475.48750528 2024-05-02,02:41:54.000,123,11085252,13485,0,1714617713,13055.730265959988,83.18882699999813,53475.452569680005 2024-05-02,02:41:55.000,123,11085236,13765,0,1714617714,13055.716793339998,83.20997439000348,53475.48750528 2024-05-02,02:41:56.000,123,11085257,13245,0,1714617715,13055.703320719993,83.17472873999941,53475.46654392001 2024-05-02,02:41:57.000,123,11085229,13365,0,1714617716,13055.723529649993,83.18177786999877,53475.452569680005 2024-05-02,02:41:58.000,123,11085230,13885,0,1714617717,13055.703320719993,83.13948309000261,53475.452569680005 2024-05-02,02:41:59.000,123,11085296,13365,0,1714617718,13055.716793339998,83.13243396000325,53475.4595568 2024-05-02,02:42:00.000,123,11085303,13685,0,1714617719,13055.723529649993,83.1253848300039,53475.41763408 2024-05-02,02:42:01.000,123,11085290,13765,0,1714617720,13055.757211199998,83.15358135000133,53475.50846664 2024-05-02,02:42:02.000,123,11085290,13485,0,1714617721,13055.743738579993,83.16063048000069,53475.42462120001 2024-05-02,02:42:03.000,123,11085317,13645,0,1714617722,13055.790892749988,83.1112865699979,53475.4595568 2024-05-02,02:42:04.000,123,11085312,13405,0,1714617723,13055.811101679988,83.15358135000133,53475.50846664 2024-05-02,02:42:05.000,123,11085283,13965,0,1714617724,13055.838046919998,83.13243396000325,53475.522440880006 2024-05-02,02:42:06.000,123,11085268,13605,0,1714617725,13055.885201089994,83.16767961000005,53475.501479520004 2024-05-02,02:42:07.000,123,11085262,13125,0,1714617726,13055.885201089994,83.17472873999941,53475.49449240001 2024-05-02,02:42:08.000,123,11085284,13645,0,1714617727,13055.966036809994,83.15358135000133,53475.49449240001 2024-05-02,02:42:09.000,123,11085237,13605,0,1714617728,13055.97277311999,83.16063048000069,53475.50846664 2024-05-02,02:42:10.000,123,11085284,13365,0,1714617729,13056.026663599994,83.18882699999813,53475.60628632 2024-05-02,02:42:11.000,123,11085279,13405,0,1714617730,13056.026663599994,83.17472873999941,53475.61327344001 2024-05-02,02:42:12.000,123,11085313,13485,0,1714617731,13056.05360883999,83.16767961000005,53475.55038936 2024-05-02,02:42:13.000,123,11085314,13485,0,1714617732,13056.09402669999,83.21702352000284,53475.60628632 2024-05-02,02:42:14.000,123,11085231,13645,0,1714617733,13056.14118087,83.18177786999877,53475.60628632 2024-05-02,02:42:15.000,123,11085292,13485,0,1714617734,13056.13444455999,83.16767961000005,53475.620260560005 2024-05-02,02:42:16.000,123,11085255,13605,0,1714617735,13056.17486241999,83.17472873999941,53475.63423480001 2024-05-02,02:42:17.000,123,11085217,13485,0,1714617736,13056.23548920999,83.19587613000476,53475.64122192001 2024-05-02,02:42:18.000,123,11085258,13445,0,1714617737,13056.25569813999,83.16063048000069,53475.64820904 2024-05-02,02:42:19.000,123,11085224,13405,0,1714617738,13056.289379689995,83.18177786999877,53475.64122192001 2024-05-02,02:42:20.000,123,11085272,13725,0,1714617739,13056.31632492999,83.18177786999877,53475.68314464001 2024-05-02,02:42:21.000,123,11085283,13725,0,1714617740,13056.31632492999,83.1112865699979,53475.739041600005 2024-05-02,02:42:22.000,123,11085228,13565,0,1714617741,13056.417369579991,83.16767961000005,53475.704106 2024-05-02,02:42:23.000,123,11085229,13925,0,1714617742,13056.471260059996,83.16767961000005,53475.69711888 2024-05-02,02:42:24.000,123,11085193,14045,0,1714617743,13056.525150540001,83.16063048000069,53475.69711888 2024-05-02,02:42:25.000,123,11085241,13765,0,1714617744,13056.565568400001,83.11833570000454,53475.76000296001 2024-05-02,02:42:26.000,123,11085320,13565,0,1714617745,13056.612722569997,83.1253848300039,53475.73205448001 2024-05-02,02:42:27.000,123,11085206,13245,0,1714617746,13056.646404120002,83.09718830999918,53475.82987416001 2024-05-02,02:42:28.000,123,11085252,13525,0,1714617747,13056.673349359997,83.11833570000454,53475.787951440005 2024-05-02,02:42:29.000,123,11085245,13565,0,1714617748,13056.713767219997,83.08309005000046,53475.78096432001 2024-05-02,02:42:30.000,123,11085233,13765,0,1714617749,13056.774394009997,83.09718830999918,53475.82288704 2024-05-02,02:42:31.000,123,11085226,13765,0,1714617750,13056.787866630002,83.09718830999918,53475.87179688 2024-05-02,02:42:32.000,123,11085257,13645,0,1714617751,13056.835020799997,83.1253848300039,53475.89974536001 2024-05-02,02:42:33.000,123,11085223,13925,0,1714617752,13056.902383899993,83.09718830999918,53475.92070672 2024-05-02,02:42:34.000,123,11085259,13765,0,1714617753,13056.882174969993,83.10423743999854,53475.92070672 2024-05-02,02:42:35.000,123,11085224,13485,0,1714617754,13056.909120210003,83.1112865699979,53475.96961656001 2024-05-02,02:42:36.000,123,11085298,13605,0,1714617755,13056.915856519998,83.09718830999918,53475.92070672 2024-05-02,02:42:37.000,123,11085258,13325,0,1714617756,13056.909120210003,83.09013917999982,53475.94865520001 2024-05-02,02:42:38.000,123,11085244,13525,0,1714617757,13056.949538069988,83.05489353000303,53476.01852640001 2024-05-02,02:42:39.000,123,11085212,13765,0,1714617758,13056.983219619993,83.05489353000303,53476.004552160004 2024-05-02,02:42:40.000,123,11085259,13485,0,1714617759,13057.023637479993,83.04079527000431,53476.03948776 2024-05-02,02:42:41.000,123,11085272,13965,0,1714617760,13056.989955929988,83.02669700999832,53476.04647488001 2024-05-02,02:42:42.000,123,11085264,13405,0,1714617761,13056.956274379998,83.0125987499996,53476.03250064 2024-05-02,02:42:43.000,123,11085254,13565,0,1714617762,13056.942801759993,83.03374613999767,53476.08141048 2024-05-02,02:42:44.000,123,11085229,13405,0,1714617763,13056.963010689993,83.0125987499996,53476.074423360005 2024-05-02,02:42:45.000,123,11085224,13645,0,1714617764,13056.989955929988,83.03374613999767,53476.06044912 2024-05-02,02:42:46.000,123,11085267,13485,0,1714617765,13057.016901169998,83.00554962000024,53476.10237184 2024-05-02,02:42:47.000,123,11085201,13485,0,1714617766,13056.996692239998,83.00554962000024,53476.053462 2024-05-02,02:42:48.000,123,11085282,13365,0,1714617767,13057.003428549993,82.99850049000088,53476.10935896 2024-05-02,02:42:49.000,123,11085224,13445,0,1714617768,13056.969746999988,82.95620571000472,53476.08141048 2024-05-02,02:42:50.000,123,11085243,13445,0,1714617769,13056.936065449998,82.99145136000152,53476.13730744001 2024-05-02,02:42:51.000,123,11085246,13285,0,1714617770,13056.909120210003,82.98440223000216,53476.10237184 2024-05-02,02:42:52.000,123,11085251,13525,0,1714617771,13056.909120210003,82.98440223000216,53476.08141048 2024-05-02,02:42:53.000,123,11085183,13605,0,1714617772,13056.909120210003,82.97030397000344,53476.11634608001 2024-05-02,02:42:54.000,123,11085244,13565,0,1714617773,13056.882174969993,82.99145136000152,53476.09538472001 2024-05-02,02:42:55.000,123,11085243,13605,0,1714617774,13056.861966039993,82.99145136000152,53476.09538472001 2024-05-02,02:42:56.000,123,11085268,13845,0,1714617775,13056.794602939997,82.96325484000408,53476.09538472001 2024-05-02,02:42:57.000,123,11085299,13525,0,1714617776,13056.828284490002,82.9773531000028,53476.06743624001 2024-05-02,02:42:58.000,123,11085282,13645,0,1714617777,13056.814811869997,82.96325484000408,53476.123333200005 2024-05-02,02:42:59.000,123,11085300,13765,0,1714617778,13056.875438659998,82.97030397000344,53476.09538472001 2024-05-02,02:43:00.000,123,11085289,13365,0,1714617779,13056.855229729998,82.99145136000152,53476.09538472001 2024-05-02,02:43:01.000,123,11085283,13765,0,1714617780,13056.855229729998,82.99850049000088,53476.123333200005 2024-05-02,02:43:02.000,123,11085319,13405,0,1714617781,13056.835020799997,82.99850049000088,53476.10935896 2024-05-02,02:43:03.000,123,11085375,13565,0,1714617782,13056.855229729998,82.96325484000408,53476.09538472001 2024-05-02,02:43:04.000,123,11085217,13485,0,1714617783,13056.841757109993,82.99145136000152,53476.13032032 2024-05-02,02:43:05.000,123,11085270,13685,0,1714617784,13056.828284490002,83.01964787999896,53476.10237184 2024-05-02,02:43:06.000,123,11085277,13165,0,1714617785,13056.855229729998,83.03374613999767,53476.21416576001 2024-05-02,02:43:07.000,123,11085293,13485,0,1714617786,13056.841757109993,83.04784440000367,53476.11634608001 2024-05-02,02:43:08.000,123,11085294,13645,0,1714617787,13056.868702350002,83.09013917999982,53476.20717864 2024-05-02,02:43:09.000,123,11085276,13125,0,1714617788,13056.821548179993,83.0760409200011,53476.16525592001 2024-05-02,02:43:10.000,123,11085307,13725,0,1714617789,13056.848493420002,83.09718830999918,53476.15128168 2024-05-02,02:43:11.000,123,11085283,13085,0,1714617790,13056.821548179993,83.09013917999982,53476.123333200005 2024-05-02,02:43:12.000,123,11085255,13645,0,1714617791,13056.835020799997,83.1112865699979,53476.14429456001 2024-05-02,02:43:13.000,123,11085282,13445,0,1714617792,13056.841757109993,83.15358135000133,53476.13032032 2024-05-02,02:43:14.000,123,11085286,13565,0,1714617793,13056.895647589998,83.14653222000197,53476.13730744001 2024-05-02,02:43:15.000,123,11085281,13605,0,1714617794,13056.909120210003,83.17472873999941,53476.172243040004 2024-05-02,02:43:16.000,123,11085290,13485,0,1714617795,13056.922592829993,83.23112178000156,53476.21416576001 2024-05-02,02:43:17.000,123,11085296,13445,0,1714617796,13056.956274379998,83.28751482000371,53476.14429456001 2024-05-02,02:43:18.000,123,11085271,13925,0,1714617797,13056.949538069988,83.26636742999835,53476.20019152 2024-05-02,02:43:19.000,123,11085262,13525,0,1714617798,13056.969746999988,83.29456395000307,53476.15128168 2024-05-02,02:43:20.000,123,11085282,13765,0,1714617799,13057.030373789989,83.28046569000435,53476.13730744001 2024-05-02,02:43:21.000,123,11085296,13445,0,1714617800,13057.010164859988,83.30161308000243,53476.1582688 2024-05-02,02:43:22.000,123,11085294,13645,0,1714617801,13057.016901169998,83.32980959999986,53476.22115288 2024-05-02,02:43:23.000,123,11085291,13605,0,1714617802,13057.070791649989,83.36505525000393,53476.16525592001 2024-05-02,02:43:24.000,123,11085272,13605,0,1714617803,13057.084264269994,83.3721043800033,53476.16525592001 2024-05-02,02:43:25.000,123,11085278,13445,0,1714617804,13057.097736889998,83.40030090000073,53476.193204400006 2024-05-02,02:43:26.000,123,11085243,13405,0,1714617805,13057.144891059994,83.41439915999945,53476.20717864 2024-05-02,02:43:27.000,123,11085247,13565,0,1714617806,13057.151627369989,83.42849741999817,53476.23512712001 2024-05-02,02:43:28.000,123,11085231,13565,0,1714617807,13057.144891059994,83.41439915999945,53476.26307560001 2024-05-02,02:43:29.000,123,11085268,13605,0,1714617808,13057.178572609999,83.4214482899988,53476.27006272 2024-05-02,02:43:30.000,123,11085298,13365,0,1714617809,13057.198781539999,83.44964481000352,53476.27704984 2024-05-02,02:43:31.000,123,11085243,13285,0,1714617810,13057.185308919994,83.44964481000352,53476.26307560001 2024-05-02,02:43:32.000,123,11085276,13405,0,1714617811,13057.178572609999,83.47784133000096,53476.339933920004 2024-05-02,02:43:33.000,123,11085240,13605,0,1714617812,13057.185308919994,83.49193958999967,53476.291024080005 2024-05-02,02:43:34.000,123,11085281,13725,0,1714617813,13057.171836299989,83.49193958999967,53476.2980112 2024-05-02,02:43:35.000,123,11085319,13405,0,1714617814,13057.178572609999,83.49898871999903,53476.360895280006 2024-05-02,02:43:36.000,123,11085303,13405,0,1714617815,13057.205517849994,83.50603784999839,53476.32595968 2024-05-02,02:43:37.000,123,11085304,13485,0,1714617816,13057.158363679999,83.4707922000016,53476.25608848 2024-05-02,02:43:38.000,123,11085259,13605,0,1714617817,13057.138154749999,83.52013611000439,53476.27006272 2024-05-02,02:43:39.000,123,11085241,14005,0,1714617818,13057.117945819999,83.4707922000016,53476.23512712001 2024-05-02,02:43:40.000,123,11085232,13685,0,1714617819,13057.084264269994,83.47784133000096,53476.27006272 2024-05-02,02:43:41.000,123,11085272,13565,0,1714617820,13057.070791649989,83.49193958999967,53476.26307560001 2024-05-02,02:43:42.000,123,11085292,13645,0,1714617821,13057.077527959998,83.46374307000224,53476.23512712001 2024-05-02,02:43:43.000,123,11085235,13885,0,1714617822,13057.091000579989,83.44964481000352,53476.242114240005 2024-05-02,02:43:44.000,123,11085260,13765,0,1714617823,13057.091000579989,83.47784133000096,53476.27704984 2024-05-02,02:43:45.000,123,11085267,13445,0,1714617824,13057.077527959998,83.4707922000016,53476.26307560001 2024-05-02,02:43:46.000,123,11085254,13285,0,1714617825,13057.064055339994,83.45669394000288,53476.21416576001 2024-05-02,02:43:47.000,123,11085261,13485,0,1714617826,13057.023637479993,83.41439915999945,53476.25608848 2024-05-02,02:43:48.000,123,11085271,13365,0,1714617827,13057.050582719989,83.37915351000265,53476.28403696001 2024-05-02,02:43:49.000,123,11085299,13205,0,1714617828,13057.030373789989,83.35800612000457,53476.27006272 2024-05-02,02:44:00.000,123,11085284,13605,0,1714617839,13057.043846409993,83.21702352000284,53476.172243040004 2024-05-02,02:44:01.000,123,11085228,13805,0,1714617840,13057.064055339994,83.23112178000156,53476.13730744001 2024-05-02,02:44:02.000,123,11085248,13525,0,1714617841,13057.037110099998,83.20997439000348,53476.16525592001 2024-05-02,02:44:03.000,123,11085227,13805,0,1714617842,13057.043846409993,83.19587613000476,53476.15128168 2024-05-02,02:44:04.000,123,11085263,13685,0,1714617843,13057.077527959998,83.2240726500022,53476.18621728001 2024-05-02,02:44:05.000,123,11085221,13605,0,1714617844,13057.091000579989,83.21702352000284,53476.17923016 2024-05-02,02:44:06.000,123,11085283,13085,0,1714617845,13057.070791649989,83.18882699999813,53476.15128168 2024-05-02,02:44:07.000,123,11085229,13565,0,1714617846,13057.104473199994,83.16767961000005,53476.172243040004 2024-05-02,02:44:08.000,123,11085250,13765,0,1714617847,13057.091000579989,83.15358135000133,53476.13032032 2024-05-02,02:44:09.000,123,11085229,13365,0,1714617848,13057.124682129994,83.16767961000005,53476.13730744001 2024-05-02,02:44:10.000,123,11085234,13605,0,1714617849,13057.144891059994,83.14653222000197,53476.13730744001 2024-05-02,02:44:11.000,123,11085280,13405,0,1714617850,13057.117945819999,83.13948309000261,53476.10237184 2024-05-02,02:44:12.000,123,11085235,13725,0,1714617851,13057.104473199994,83.13243396000325,53476.13730744001 2024-05-02,02:44:13.000,123,11085254,13925,0,1714617852,13057.097736889998,83.14653222000197,53476.123333200005 2024-05-02,02:44:14.000,123,11085260,13685,0,1714617853,13057.097736889998,83.13948309000261,53476.123333200005 2024-05-02,02:44:15.000,123,11085308,13405,0,1714617854,13057.091000579989,83.13243396000325,53476.14429456001 2024-05-02,02:44:16.000,123,11085245,13525,0,1714617855,13057.084264269994,83.1112865699979,53476.15128168 2024-05-02,02:44:17.000,123,11085228,13485,0,1714617856,13057.077527959998,83.16063048000069,53476.16525592001 2024-05-02,02:44:18.000,123,11085260,13725,0,1714617857,13057.144891059994,83.1253848300039,53476.15128168 2024-05-02,02:44:19.000,123,11085227,13965,0,1714617858,13057.131418439989,83.13948309000261,53476.15128168 2024-05-02,02:44:20.000,123,11085230,13765,0,1714617859,13057.178572609999,83.10423743999854,53476.18621728001 2024-05-02,02:44:21.000,123,11085217,13445,0,1714617860,13057.158363679999,83.10423743999854,53476.14429456001 2024-05-02,02:44:22.000,123,11085253,13925,0,1714617861,13057.165099989994,83.10423743999854,53476.16525592001 2024-05-02,02:44:23.000,123,11085297,13565,0,1714617862,13057.185308919994,83.06899179000175,53476.20019152 2024-05-02,02:44:24.000,123,11085252,13485,0,1714617863,13057.178572609999,83.08309005000046,53476.17923016 2024-05-02,02:44:25.000,123,11085238,13645,0,1714617864,13057.171836299989,83.09013917999982,53476.20019152 2024-05-02,02:44:26.000,123,11085245,13845,0,1714617865,13057.144891059994,83.04079527000431,53476.1582688 2024-05-02,02:44:27.000,123,11085255,13685,0,1714617866,13057.198781539999,83.04079527000431,53476.18621728001 2024-05-02,02:44:28.000,123,11085241,13765,0,1714617867,13057.158363679999,83.04784440000367,53476.16525592001 2024-05-02,02:44:29.000,123,11085239,13405,0,1714617868,13057.171836299989,83.04079527000431,53476.15128168 2024-05-02,02:44:30.000,123,11085256,13925,0,1714617869,13057.198781539999,83.03374613999767,53476.18621728001 2024-05-02,02:44:31.000,123,11085289,13645,0,1714617870,13057.205517849994,83.0125987499996,53476.21416576001 2024-05-02,02:44:32.000,123,11085226,13765,0,1714617871,13057.21225415999,83.02669700999832,53476.13032032 2024-05-02,02:44:33.000,123,11085269,13525,0,1714617872,13057.23246308999,83.01964787999896,53476.13730744001 2024-05-02,02:44:34.000,123,11085284,13405,0,1714617873,13057.225726779994,82.9773531000028,53476.15128168 2024-05-02,02:44:35.000,123,11085224,13445,0,1714617874,13057.225726779994,82.99145136000152,53476.20019152 2024-05-02,02:44:36.000,123,11085287,13405,0,1714617875,13057.225726779994,83.00554962000024,53476.20019152 2024-05-02,02:44:37.000,123,11085295,13485,0,1714617876,13057.23246308999,82.99145136000152,53476.20717864 2024-05-02,02:44:38.000,123,11085290,13605,0,1714617877,13057.245935709994,83.0125987499996,53476.16525592001 2024-05-02,02:44:39.000,123,11085226,13285,0,1714617878,13057.27288094999,82.99850049000088,53476.18621728001 2024-05-02,02:44:40.000,123,11085254,13805,0,1714617879,13057.31329880999,82.98440223000216,53476.17923016 2024-05-02,02:44:41.000,123,11085304,13445,0,1714617880,13057.31329880999,82.9773531000028,53476.24910136 2024-05-02,02:44:42.000,123,11085270,13525,0,1714617881,13057.32003512,83.00554962000024,53476.242114240005 2024-05-02,02:44:43.000,123,11085256,13565,0,1714617882,13057.33350773999,82.9773531000028,53476.21416576001 2024-05-02,02:44:44.000,123,11085270,13885,0,1714617883,13057.37392559999,82.99850049000088,53476.23512712001 2024-05-02,02:44:45.000,123,11085214,13765,0,1714617884,13057.33350773999,82.99145136000152,53476.242114240005 2024-05-02,02:44:46.000,123,11085273,13405,0,1714617885,13057.37392559999,82.9773531000028,53476.193204400006 2024-05-02,02:44:47.000,123,11085255,13525,0,1714617886,13057.37392559999,82.95620571000472,53476.22814 2024-05-02,02:44:48.000,123,11085257,13405,0,1714617887,13057.40087084,82.97030397000344,53476.291024080005 2024-05-02,02:44:49.000,123,11085227,13405,0,1714617888,13057.407607149995,82.94210744999873,53476.25608848 2024-05-02,02:44:50.000,123,11085248,13445,0,1714617889,13057.41434345999,82.98440223000216,53476.242114240005 2024-05-02,02:44:51.000,123,11085250,13765,0,1714617890,13057.41434345999,82.93505831999937,53476.20019152 2024-05-02,02:44:52.000,123,11085287,13645,0,1714617891,13057.45476131999,82.94915657999809,53476.26307560001 2024-05-02,02:44:53.000,123,11085243,13445,0,1714617892,13057.4412887,82.94915657999809,53476.27006272 2024-05-02,02:44:54.000,123,11085216,13805,0,1714617893,13057.488442869995,82.97030397000344,53476.27704984 2024-05-02,02:44:55.000,123,11085266,13445,0,1714617894,13057.50191549,82.99850049000088,53476.27704984 2024-05-02,02:44:56.000,123,11085227,13445,0,1714617895,13057.549069659995,82.9773531000028,53476.24910136 2024-05-02,02:44:57.000,123,11085271,13405,0,1714617896,13057.55580596999,83.01964787999896,53476.27006272 2024-05-02,02:44:58.000,123,11085282,13405,0,1714617897,13057.56254228,83.02669700999832,53476.27006272 2024-05-02,02:44:59.000,123,11085259,13565,0,1714617898,13057.56254228,83.01964787999896,53476.20019152 2024-05-02,02:45:00.000,123,11085260,13725,0,1714617899,13057.650114309996,83.03374613999767,53476.24910136 2024-05-02,02:45:01.000,123,11085248,13645,0,1714617900,13057.66358693,83.02669700999832,53476.25608848 2024-05-02,02:45:02.000,123,11085264,13325,0,1714617901,13057.677059549991,83.04784440000367,53476.2980112 2024-05-02,02:45:03.000,123,11085229,13885,0,1714617902,13057.717477409991,83.05489353000303,53476.304998319996 2024-05-02,02:45:04.000,123,11085249,13405,0,1714617903,13057.764631580001,83.09718830999918,53476.31198544001 2024-05-02,02:45:05.000,123,11085209,13565,0,1714617904,13057.784840510001,83.11833570000454,53476.31198544001 2024-05-02,02:45:06.000,123,11085239,14165,0,1714617905,13057.845467300001,83.1253848300039,53476.31198544001 2024-05-02,02:45:07.000,123,11085293,13325,0,1714617906,13057.838730989992,83.19587613000476,53476.32595968 2024-05-02,02:45:08.000,123,11085274,13525,0,1714617907,13057.879148849992,83.20997439000348,53476.34692104 2024-05-02,02:45:09.000,123,11085293,13445,0,1714617908,13057.926303020002,83.25226916999964,53476.40281800001 2024-05-02,02:45:10.000,123,11085276,13885,0,1714617909,13057.953248259997,83.31571134000114,53476.34692104 2024-05-02,02:45:11.000,123,11085237,13565,0,1714617910,13058.027347670002,83.28046569000435,53476.37486952 2024-05-02,02:45:12.000,123,11085307,13725,0,1714617911,13058.081238149993,83.30866221000178,53476.37486952 2024-05-02,02:45:13.000,123,11085222,13525,0,1714617912,13058.128392320003,83.35800612000457,53476.360895280006 2024-05-02,02:45:14.000,123,11085284,13725,0,1714617913,13058.195755419998,83.37915351000265,53476.41679224 2024-05-02,02:45:15.000,123,11085283,13565,0,1714617914,13058.202491729993,83.40030090000073,53476.44474072 2024-05-02,02:45:16.000,123,11085267,13885,0,1714617915,13058.269854829989,83.39325177000137,53476.49365056 2024-05-02,02:45:17.000,123,11085299,13885,0,1714617916,13058.283327449994,83.41439915999945,53476.47967632001 2024-05-02,02:45:18.000,123,11085204,13885,0,1714617917,13058.357426859999,83.44259568000416,53476.472689199996 2024-05-02,02:45:19.000,123,11085327,13405,0,1714617918,13058.377635789999,83.49193958999967,53476.528586160006 2024-05-02,02:45:20.000,123,11085276,13685,0,1714617919,13058.438262579999,83.47784133000096,53476.50063768001 2024-05-02,02:45:21.000,123,11085223,14085,0,1714617920,13058.49888937,83.50603784999839,53476.6124316 2024-05-02,02:45:22.000,123,11085263,13405,0,1714617921,13058.55277984999,83.60472567000397,53476.577496000005 2024-05-02,02:45:23.000,123,11085283,13565,0,1714617922,13058.586461399995,83.59767654000461,53476.66134144 2024-05-02,02:45:24.000,123,11085224,13605,0,1714617923,13058.586461399995,83.61177480000333,53476.640380079996 2024-05-02,02:45:25.000,123,11085292,13565,0,1714617924,13058.667297119995,83.67521697000484,53476.65435432 2024-05-02,02:45:26.000,123,11085262,13405,0,1714617925,13058.748132839995,83.67521697000484,53476.73121264 2024-05-02,02:45:27.000,123,11085271,13525,0,1714617926,13058.74139653,83.72456088000035,53476.75916112 2024-05-02,02:45:28.000,123,11085244,13725,0,1714617927,13058.78181439,83.75275739999779,53476.72422552 2024-05-02,02:45:29.000,123,11085262,13525,0,1714617928,13058.80202332,83.77390479000314,53476.73819976001 2024-05-02,02:45:30.000,123,11085289,13965,0,1714617929,13058.849177489996,83.78800305000186,53476.843006560004 2024-05-02,02:45:31.000,123,11085229,13805,0,1714617930,13058.88285904,83.7809539200025,53476.808070959996 2024-05-02,02:45:32.000,123,11085289,13725,0,1714617931,13058.88285904,83.80210131000058,53476.78012248 2024-05-02,02:45:33.000,123,11085266,13725,0,1714617932,13058.936749519991,83.80210131000058,53476.83601944001 2024-05-02,02:45:34.000,123,11085272,13805,0,1714617933,13058.923276900001,83.80915043999994,53476.78012248 2024-05-02,02:45:35.000,123,11085235,13485,0,1714617934,13058.943485830001,83.8161995699993,53476.808070959996 2024-05-02,02:45:36.000,123,11085219,13645,0,1714617935,13058.977167379991,83.82324869999866,53476.81505808001 2024-05-02,02:45:37.000,123,11085252,13645,0,1714617936,13058.977167379991,83.83734696000465,53476.85698080001 2024-05-02,02:45:38.000,123,11085244,13485,0,1714617937,13058.956958449991,83.87259261000145,53476.88492928001 2024-05-02,02:45:39.000,123,11085257,13605,0,1714617938,13058.950222139996,83.87259261000145,53476.85698080001 2024-05-02,02:45:40.000,123,11085242,13725,0,1714617939,13058.977167379991,83.91488739000488,53476.912877760005 2024-05-02,02:45:41.000,123,11085227,13645,0,1714617940,13058.970431069996,83.89373999999953,53476.8919164 2024-05-02,02:45:42.000,123,11085241,13205,0,1714617941,13058.889595349996,83.91488739000488,53476.94082624 2024-05-02,02:45:43.000,123,11085267,13445,0,1714617942,13058.930013209996,83.93603478000296,53476.94781336 2024-05-02,02:45:44.000,123,11085293,13765,0,1714617943,13058.909804279996,83.95718217000103,53476.926852 2024-05-02,02:45:45.000,123,11085227,13565,0,1714617944,13058.86265011,83.95013304000167,53476.912877760005 2024-05-02,02:45:46.000,123,11085221,13805,0,1714617945,13058.849177489996,83.92193652000424,53476.87095504 2024-05-02,02:45:47.000,123,11085253,13645,0,1714617946,13058.83570486999,83.94308391000231,53476.94082624 2024-05-02,02:45:48.000,123,11085249,13565,0,1714617947,13058.80202332,83.96423130000039,53476.961787600005 2024-05-02,02:45:49.000,123,11085258,14085,0,1714617948,13058.808759629996,83.94308391000231,53476.98973608 2024-05-02,02:45:50.000,123,11085274,13605,0,1714617949,13058.79528700999,83.95718217000103,53476.95480048001 2024-05-02,02:45:51.000,123,11085269,13805,0,1714617950,13058.768341769995,83.96423130000039,53477.01768456 2024-05-02,02:45:52.000,123,11085271,13765,0,1714617951,13058.71445128999,83.97128042999975,53477.010697440004 2024-05-02,02:45:53.000,123,11085278,13445,0,1714617952,13058.69424235999,83.96423130000039,53477.02467168001 2024-05-02,02:45:54.000,123,11085269,14165,0,1714617953,13058.64035188,83.99242781999783,53477.010697440004 2024-05-02,02:45:55.000,123,11085244,13765,0,1714617954,13058.59319770999,83.98537868999847,53476.98274896001 2024-05-02,02:45:56.000,123,11085264,13445,0,1714617955,13058.53257091999,83.94308391000231,53476.95480048001 2024-05-02,02:45:57.000,123,11085296,13605,0,1714617956,13058.525834609994,83.97128042999975,53477.05262016001 2024-05-02,02:45:58.000,123,11085239,14085,0,1714617957,13058.49215305999,83.95718217000103,53476.98274896001 2024-05-02,02:45:59.000,123,11085268,13605,0,1714617958,13058.397844719999,83.95013304000167,53477.031658800006 2024-05-02,02:46:00.000,123,11085271,13605,0,1714617959,13058.370899479989,83.95718217000103,53477.05262016001 2024-05-02,02:46:01.000,123,11085254,13925,0,1714617960,13058.296800069998,83.95718217000103,53477.05960728 2024-05-02,02:46:02.000,123,11085258,13365,0,1714617961,13058.236173279998,83.92193652000424,53477.00371032001 2024-05-02,02:46:03.000,123,11085231,13925,0,1714617962,13058.222700659993,83.90078912999888,53477.02467168001 2024-05-02,02:46:04.000,123,11085296,13605,0,1714617963,13058.175546489998,83.90783825999824,53477.05262016001 2024-05-02,02:46:05.000,123,11085253,13805,0,1714617964,13058.101447079993,83.88669087000017,53477.07358152001 2024-05-02,02:46:06.000,123,11085226,13645,0,1714617965,13058.007138740002,83.90078912999888,53476.98973608 2024-05-02,02:46:07.000,123,11085250,13685,0,1714617966,13057.953248259997,83.85849435000273,53476.94082624 2024-05-02,02:46:08.000,123,11085288,13405,0,1714617967,13057.912830399997,83.87259261000145,53476.961787600005 2024-05-02,02:46:09.000,123,11085228,13645,0,1714617968,13057.892621469997,83.85849435000273,53476.975761839996 2024-05-02,02:46:10.000,123,11085233,13285,0,1714617969,13057.818522059992,83.83029782999802,53476.98973608 2024-05-02,02:46:11.000,123,11085262,13845,0,1714617970,13057.757895269991,83.83029782999802,53476.94082624 2024-05-02,02:46:12.000,123,11085283,13405,0,1714617971,13057.730950029996,83.80915043999994,53477.00371032001 2024-05-02,02:46:13.000,123,11085276,13405,0,1714617972,13057.717477409991,83.8161995699993,53477.01768456 2024-05-02,02:46:14.000,123,11085283,13685,0,1714617973,13057.66358693,83.80210131000058,53476.95480048001 2024-05-02,02:46:15.000,123,11085291,13605,0,1714617974,13057.643378,83.74570826999843,53476.912877760005 2024-05-02,02:46:16.000,123,11085243,13645,0,1714617975,13057.61643275999,83.79505218000122,53476.93383912001 2024-05-02,02:46:17.000,123,11085242,14045,0,1714617976,13057.57601489999,83.74570826999843,53476.93383912001 2024-05-02,02:46:18.000,123,11085275,14005,0,1714617977,13057.56254228,83.71046262000164,53476.912877760005 2024-05-02,02:46:19.000,123,11085302,13445,0,1714617978,13057.55580596999,83.72456088000035,53476.89890352 2024-05-02,02:46:20.000,123,11085280,13485,0,1714617979,13057.549069659995,83.73161000999971,53476.87095504 2024-05-02,02:46:21.000,123,11085259,13285,0,1714617980,13057.508651799995,83.68931523000356,53476.83601944001 2024-05-02,02:46:22.000,123,11085263,13925,0,1714617981,13057.468233939995,83.68931523000356,53476.8220452 2024-05-02,02:46:23.000,123,11085297,13405,0,1714617982,13057.48170656,83.717511750001,53476.85698080001 2024-05-02,02:46:24.000,123,11085329,13525,0,1714617983,13057.427816079995,83.69636436000292,53476.87095504 2024-05-02,02:46:25.000,123,11085273,13685,0,1714617984,13057.39413452999,83.65406957999949,53476.843006560004 2024-05-02,02:46:26.000,123,11085292,13605,0,1714617985,13057.34024405,83.66111870999885,53476.80108384 2024-05-02,02:46:27.000,123,11085278,13685,0,1714617986,13057.35371666999,83.6681678399982,53476.78710960001 2024-05-02,02:46:28.000,123,11085231,13645,0,1714617987,13057.367189289995,83.6822661000042,53476.81505808001 2024-05-02,02:46:29.000,123,11085241,13925,0,1714617988,13057.35371666999,83.66111870999885,53476.85698080001 2024-05-02,02:46:30.000,123,11085230,13525,0,1714617989,13057.367189289995,83.65406957999949,53476.8220452 2024-05-02,02:46:31.000,123,11085280,13725,0,1714617990,13057.32003512,83.6681678399982,53476.8220452 2024-05-02,02:46:32.000,123,11085261,13525,0,1714617991,13057.306562499994,83.62587306000205,53476.75916112 2024-05-02,02:46:33.000,123,11085243,13325,0,1714617992,13057.29308987999,83.61177480000333,53476.80108384 2024-05-02,02:46:34.000,123,11085276,13445,0,1714617993,13057.29982619,83.61882393000269,53476.78012248 2024-05-02,02:46:35.000,123,11085282,13725,0,1714617994,13057.25267201999,83.61177480000333,53476.78012248 2024-05-02,02:46:36.000,123,11085269,13925,0,1714617995,13057.25267201999,83.58357827999862,53476.80108384 2024-05-02,02:46:37.000,123,11085287,13645,0,1714617996,13057.23246308999,83.57652914999926,53476.80108384 2024-05-02,02:46:38.000,123,11085300,13365,0,1714617997,13057.205517849994,83.5694800199999,53476.77313536 2024-05-02,02:46:39.000,123,11085333,13605,0,1714617998,13057.144891059994,83.52013611000439,53476.72422552 2024-05-02,02:46:40.000,123,11085281,13685,0,1714617999,13057.144891059994,83.5342343700031,53476.77313536 2024-05-02,02:46:41.000,123,11085289,13925,0,1714618000,13057.111209509989,83.52013611000439,53476.76614824001 2024-05-02,02:46:42.000,123,11085290,13245,0,1714618001,13057.111209509989,83.49193958999967,53476.752174 2024-05-02,02:46:43.000,123,11085278,13485,0,1714618002,13057.064055339994,83.46374307000224,53476.8220452 2024-05-02,02:46:44.000,123,11085285,13365,0,1714618003,13057.070791649989,83.44964481000352,53476.78012248 2024-05-02,02:46:45.000,123,11085297,13925,0,1714618004,13056.983219619993,83.44259568000416,53476.71025128 2024-05-02,02:46:46.000,123,11085269,13605,0,1714618005,13056.956274379998,83.4214482899988,53476.752174 2024-05-02,02:46:47.000,123,11085262,13565,0,1714618006,13056.963010689993,83.37915351000265,53476.72422552 2024-05-02,02:46:48.000,123,11085289,13765,0,1714618007,13056.915856519998,83.36505525000393,53476.66134144 2024-05-02,02:46:49.000,123,11085317,13405,0,1714618008,13056.902383899993,83.35095698999794,53476.68928992001 2024-05-02,02:46:50.000,123,11085276,13405,0,1714618009,13056.915856519998,83.31571134000114,53476.745186880005 2024-05-02,02:46:51.000,123,11085305,13325,0,1714618010,13056.855229729998,83.32980959999986,53476.66832856001 2024-05-02,02:46:52.000,123,11085245,13565,0,1714618011,13056.848493420002,83.28751482000371,53476.66832856001 2024-05-02,02:46:53.000,123,11085300,13725,0,1714618012,13056.794602939997,83.28046569000435,53476.66832856001 2024-05-02,02:46:54.000,123,11085284,13885,0,1714618013,13056.774394009997,83.259318299999,53476.63339296 2024-05-02,02:46:55.000,123,11085298,13685,0,1714618014,13056.801339249992,83.21702352000284,53476.66134144 2024-05-02,02:46:56.000,123,11085297,13805,0,1714618015,13056.707030910002,83.17472873999941,53476.65435432 2024-05-02,02:46:57.000,123,11085304,13005,0,1714618016,13056.740712459992,83.20997439000348,53476.675315680004 2024-05-02,02:46:58.000,123,11085298,13485,0,1714618017,13056.653140429997,83.13948309000261,53476.56352176 2024-05-02,02:46:59.000,123,11085228,13485,0,1714618018,13056.639667809992,83.13243396000325,53476.57050888001 2024-05-02,02:47:00.000,123,11085305,13925,0,1714618019,13056.666613050002,83.11833570000454,53476.59845736001 2024-05-02,02:47:01.000,123,11085280,13525,0,1714618020,13056.619458879992,83.13948309000261,53476.528586160006 2024-05-02,02:47:02.000,123,11085261,13845,0,1714618021,13056.612722569997,83.10423743999854,53476.57050888001 2024-05-02,02:47:03.000,123,11085247,13605,0,1714618022,13056.626195190001,83.10423743999854,53476.59147024 2024-05-02,02:47:04.000,123,11085314,13605,0,1714618023,13056.599249949992,83.09718830999918,53476.472689199996 2024-05-02,02:47:05.000,123,11085284,13565,0,1714618024,13056.538623159991,83.0760409200011,53476.44474072 2024-05-02,02:47:06.000,123,11085262,13925,0,1714618025,13056.558832089991,83.0760409200011,53476.458714960005 2024-05-02,02:47:07.000,123,11085284,13445,0,1714618026,13056.552095779996,83.09013917999982,53476.41679224 2024-05-02,02:47:08.000,123,11085310,13365,0,1714618027,13056.579041019992,83.06899179000175,53476.47967632001 2024-05-02,02:47:09.000,123,11085305,13405,0,1714618028,13056.552095779996,83.04784440000367,53476.38884376 2024-05-02,02:47:10.000,123,11085265,13565,0,1714618029,13056.552095779996,83.01964787999896,53476.41679224 2024-05-02,02:47:11.000,123,11085307,13685,0,1714618030,13056.545359470001,83.04079527000431,53476.38884376 2024-05-02,02:47:12.000,123,11085263,13685,0,1714618031,13056.572304709996,83.03374613999767,53476.38884376 2024-05-02,02:47:13.000,123,11085260,13245,0,1714618032,13056.572304709996,82.99850049000088,53476.38185664001 2024-05-02,02:47:14.000,123,11085245,13645,0,1714618033,13056.605986260001,83.0125987499996,53476.360895280006 2024-05-02,02:47:15.000,123,11085280,13645,0,1714618034,13056.632931499997,82.96325484000408,53476.38185664001 2024-05-02,02:47:16.000,123,11085271,13565,0,1714618035,13056.599249949992,82.9773531000028,53476.35390816001 2024-05-02,02:47:17.000,123,11085259,14085,0,1714618036,13056.626195190001,82.97030397000344,53476.35390816001 2024-05-02,02:47:18.000,123,11085252,13605,0,1714618037,13056.653140429997,82.94915657999809,53476.3678824 2024-05-02,02:47:19.000,123,11085253,13725,0,1714618038,13056.673349359997,82.92096006000065,53476.38185664001 2024-05-02,02:47:20.000,123,11085265,13565,0,1714618039,13056.659876739992,82.90686180000193,53476.33294680001 2024-05-02,02:47:21.000,123,11085325,13445,0,1714618040,13056.700294599992,82.92800919000001,53476.360895280006 2024-05-02,02:47:22.000,123,11085310,13645,0,1714618041,13056.740712459992,82.9139109300013,53476.31897256 2024-05-02,02:47:23.000,123,11085294,13245,0,1714618042,13056.774394009997,82.90686180000193,53476.32595968 2024-05-02,02:47:24.000,123,11085228,13645,0,1714618043,13056.754185079997,82.9139109300013,53476.339933920004 2024-05-02,02:47:25.000,123,11085272,13885,0,1714618044,13056.767657700002,82.88571441000386,53476.31198544001 2024-05-02,02:47:26.000,123,11085266,13765,0,1714618045,13056.801339249992,82.9139109300013,53476.360895280006 2024-05-02,02:47:27.000,123,11085259,13565,0,1714618046,13056.828284490002,82.87161614999786,53476.32595968 2024-05-02,02:47:28.000,123,11085275,13445,0,1714618047,13056.875438659998,82.8645670199985,53476.34692104 2024-05-02,02:47:29.000,123,11085287,13605,0,1714618048,13056.915856519998,82.88571441000386,53476.3678824 2024-05-02,02:47:30.000,123,11085245,13285,0,1714618049,13056.963010689993,82.8645670199985,53476.34692104 2024-05-02,02:47:31.000,123,11085265,13365,0,1714618050,13056.996692239998,82.8645670199985,53476.45172784001 2024-05-02,02:47:32.000,123,11085213,13685,0,1714618051,13057.043846409993,82.84341963000043,53476.3678824 2024-05-02,02:47:33.000,123,11085245,13165,0,1714618052,13057.064055339994,82.82227224000235,53476.35390816001 2024-05-02,02:47:34.000,123,11085265,13685,0,1714618053,13057.138154749999,82.81522311000299,53476.339933920004 2024-05-02,02:47:35.000,123,11085293,13325,0,1714618054,13057.205517849994,82.80817398000363,53476.3678824 2024-05-02,02:47:36.000,123,11085261,13405,0,1714618055,13057.266144639994,82.83637050000107,53476.35390816001 2024-05-02,02:47:37.000,123,11085256,13565,0,1714618056,13057.34024405,82.82932137000171,53476.360895280006 2024-05-02,02:47:38.000,123,11085276,13365,0,1714618057,13057.367189289995,82.77292832999956,53476.3678824 2024-05-02,02:47:39.000,123,11085260,13685,0,1714618058,13057.407607149995,82.79407572000491,53476.360895280006 2024-05-02,02:47:40.000,123,11085288,13925,0,1714618059,13057.45476131999,82.82227224000235,53476.40281800001 2024-05-02,02:47:41.000,123,11085258,13485,0,1714618060,13057.468233939995,82.85751788999914,53476.45172784001 2024-05-02,02:47:42.000,123,11085281,13565,0,1714618061,13057.55580596999,82.82227224000235,53476.41679224 2024-05-02,02:47:43.000,123,11085299,13565,0,1714618062,13057.57601489999,82.81522311000299,53476.46570208 2024-05-02,02:47:44.000,123,11085268,13765,0,1714618063,13057.629905379996,82.8645670199985,53476.44474072 2024-05-02,02:47:45.000,123,11085287,13605,0,1714618064,13057.636641689991,82.8786652800045,53476.51461192 2024-05-02,02:47:46.000,123,11085302,13525,0,1714618065,13057.66358693,82.9139109300013,53476.507624800004 2024-05-02,02:47:47.000,123,11085243,13365,0,1714618066,13057.791576819996,82.92096006000065,53476.53557328 2024-05-02,02:47:48.000,123,11085262,13485,0,1714618067,13057.818522059992,82.92800919000001,53476.50063768001 2024-05-02,02:47:49.000,123,11085234,13525,0,1714618068,13057.811785749996,82.92096006000065,53476.5425604 2024-05-02,02:47:50.000,123,11085271,13885,0,1714618069,13057.865676230002,82.93505831999937,53476.53557328 2024-05-02,02:47:51.000,123,11085262,13725,0,1714618070,13057.885885160002,82.90686180000193,53476.53557328 2024-05-02,02:47:52.000,123,11085196,13445,0,1714618071,13057.939775639992,82.92800919000001,53476.58448312 2024-05-02,02:47:53.000,123,11085262,13805,0,1714618072,13057.946511950002,82.95620571000472,53476.6124316 2024-05-02,02:47:54.000,123,11085270,13605,0,1714618073,13057.966720880002,82.94210744999873,53476.65435432 2024-05-02,02:47:55.000,123,11085223,14005,0,1714618074,13058.000402429992,82.9773531000028,53476.59147024 2024-05-02,02:47:56.000,123,11085232,13725,0,1714618075,13058.027347670002,82.93505831999937,53476.65435432 2024-05-02,02:47:57.000,123,11085211,13245,0,1714618076,13058.054292909997,82.99850049000088,53476.63339296 2024-05-02,02:47:58.000,123,11085291,13165,0,1714618077,13058.047556600002,82.97030397000344,53476.64736720001 2024-05-02,02:47:59.000,123,11085285,13525,0,1714618078,13058.094710769998,82.96325484000408,53476.61941872001 2024-05-02,02:48:00.000,123,11085269,13325,0,1714618079,13058.094710769998,82.97030397000344,53476.70326416 2024-05-02,02:48:01.000,123,11085288,13525,0,1714618080,13058.135128629998,82.94915657999809,53476.66134144 2024-05-02,02:48:02.000,123,11085197,13965,0,1714618081,13058.148601249988,82.9773531000028,53476.6823028 2024-05-02,02:48:03.000,123,11085263,13685,0,1714618082,13058.195755419998,82.92800919000001,53476.6823028 2024-05-02,02:48:04.000,123,11085202,13965,0,1714618083,13058.222700659993,82.88571441000386,53476.65435432 2024-05-02,02:48:05.000,123,11085214,13405,0,1714618084,13058.236173279998,82.90686180000193,53476.71723840001 2024-05-02,02:48:06.000,123,11085309,13765,0,1714618085,13058.215964349998,82.9139109300013,53476.73121264 2024-05-02,02:48:07.000,123,11085264,13325,0,1714618086,13058.263118519993,82.9139109300013,53476.73121264 2024-05-02,02:48:08.000,123,11085202,13565,0,1714618087,13058.263118519993,82.90686180000193,53476.73121264 2024-05-02,02:48:09.000,123,11085205,13245,0,1714618088,13058.290063759989,82.88571441000386,53476.73819976001 2024-05-02,02:48:10.000,123,11085302,13725,0,1714618089,13058.269854829989,82.83637050000107,53476.72422552 2024-05-02,02:48:11.000,123,11085244,13765,0,1714618090,13058.323745309994,82.88571441000386,53476.76614824001 2024-05-02,02:48:12.000,123,11085243,13245,0,1714618091,13058.303536379994,82.87161614999786,53476.78012248 2024-05-02,02:48:13.000,123,11085212,13685,0,1714618092,13058.323745309994,82.81522311000299,53476.75916112 2024-05-02,02:48:14.000,123,11085270,13605,0,1714618093,13058.330481619989,82.80817398000363,53476.794096720005 2024-05-02,02:48:15.000,123,11085238,13565,0,1714618094,13058.350690549989,82.80817398000363,53476.76614824001 2024-05-02,02:48:16.000,123,11085248,13565,0,1714618095,13058.384372099994,82.79407572000491,53476.73819976001 2024-05-02,02:48:17.000,123,11085257,13605,0,1714618096,13058.397844719999,82.80112485000427,53476.73121264 2024-05-02,02:48:18.000,123,11085198,13765,0,1714618097,13058.377635789999,82.85046875999979,53476.78012248 2024-05-02,02:48:19.000,123,11085196,13565,0,1714618098,13058.418053649999,82.77292832999956,53476.85698080001 2024-05-02,02:48:20.000,123,11085232,13605,0,1714618099,13058.41131733999,82.80817398000363,53476.843006560004 2024-05-02,02:48:21.000,123,11085284,13925,0,1714618100,13058.458471509999,82.80112485000427,53476.87095504 2024-05-02,02:48:22.000,123,11085277,13445,0,1714618101,13058.47194412999,82.81522311000299,53476.89890352 2024-05-02,02:48:23.000,123,11085265,13605,0,1714618102,13058.53257091999,82.82932137000171,53476.85698080001 2024-05-02,02:48:24.000,123,11085235,13565,0,1714618103,13058.546043539995,82.77997745999892,53476.85698080001 2024-05-02,02:48:25.000,123,11085208,13605,0,1714618104,13058.61340663999,82.80112485000427,53476.8220452 2024-05-02,02:48:26.000,123,11085314,13525,0,1714618105,13058.63361556999,82.80817398000363,53476.87794216 2024-05-02,02:48:27.000,123,11085284,13765,0,1714618106,13058.707714979995,82.84341963000043,53476.96877472 2024-05-02,02:48:28.000,123,11085247,13845,0,1714618107,13058.68076974,82.85751788999914,53476.96877472 2024-05-02,02:48:29.000,123,11085235,13925,0,1714618108,13058.67403342999,82.80112485000427,53476.95480048001 2024-05-02,02:48:30.000,123,11085257,13525,0,1714618109,13058.74139653,82.78702658999828,53476.961787600005 2024-05-02,02:48:31.000,123,11085274,13885,0,1714618110,13058.748132839995,82.78702658999828,53476.91986488 2024-05-02,02:48:32.000,123,11085269,13325,0,1714618111,13058.707714979995,82.79407572000491,53476.961787600005 2024-05-02,02:48:33.000,123,11085276,13445,0,1714618112,13058.73466021999,82.78702658999828,53476.961787600005 2024-05-02,02:48:34.000,123,11085248,13565,0,1714618113,13058.7211876,82.75883007000084,53476.9967232 2024-05-02,02:48:35.000,123,11085297,13845,0,1714618114,13058.71445128999,82.69538789999933,53476.975761839996 2024-05-02,02:48:36.000,123,11085262,13325,0,1714618115,13058.727923909995,82.70948615999805,53476.9967232 2024-05-02,02:48:37.000,123,11085242,13445,0,1714618116,13058.74139653,82.69538789999933,53476.98274896001 2024-05-02,02:48:38.000,123,11085263,13565,0,1714618117,13058.73466021999,82.68128964000061,53477.0665944 2024-05-02,02:48:39.000,123,11085258,13405,0,1714618118,13058.727923909995,82.6671913800019,53477.03864592 2024-05-02,02:48:40.000,123,11085301,13525,0,1714618119,13058.687506049995,82.6178474699991,53477.031658800006 2024-05-02,02:48:41.000,123,11085232,13525,0,1714618120,13058.67403342999,82.57555269000295,53477.05960728 2024-05-02,02:48:42.000,123,11085243,13685,0,1714618121,13058.67403342999,82.56850356000359,53477.07358152001 2024-05-02,02:48:43.000,123,11085253,13565,0,1714618122,13058.647088189995,82.56145443000423,53477.11550424 2024-05-02,02:48:44.000,123,11085253,13765,0,1714618123,13058.63361556999,82.53325790999952,53477.1364656 2024-05-02,02:48:45.000,123,11085222,13925,0,1714618124,13058.55951616,82.5191596500008,53477.143452719996 2024-05-02,02:48:46.000,123,11085307,13285,0,1714618125,13058.53930723,82.49801226000272,53477.143452719996 2024-05-02,02:48:47.000,123,11085288,13485,0,1714618126,13058.59993402,82.49801226000272,53477.09454288 2024-05-02,02:48:48.000,123,11085259,13725,0,1714618127,13058.586461399995,82.46276660999865,53477.08755576 2024-05-02,02:48:49.000,123,11085312,13645,0,1714618128,13058.566252469995,82.46981573999801,53477.12249136001 2024-05-02,02:48:50.000,123,11085298,13685,0,1714618129,13058.546043539995,82.42752096000186,53477.1364656 2024-05-02,02:48:51.000,123,11085295,13605,0,1714618130,13058.53257091999,82.42752096000186,53477.07358152001 2024-05-02,02:48:52.000,123,11085266,13965,0,1714618131,13058.47868044,82.39227530999779,53477.129478480005 2024-05-02,02:48:53.000,123,11085272,13405,0,1714618132,13058.444998889994,82.37112791999971,53477.15742696 2024-05-02,02:48:54.000,123,11085272,13885,0,1714618133,13058.485416749994,82.34293140000227,53477.10153000001 2024-05-02,02:48:55.000,123,11085262,13765,0,1714618134,13058.418053649999,82.31473488000483,53477.10153000001 2024-05-02,02:48:56.000,123,11085206,13685,0,1714618135,13058.43152626999,82.31473488000483,53477.129478480005 2024-05-02,02:48:57.000,123,11085254,13765,0,1714618136,13058.343954239994,82.27948923000076,53477.09454288 2024-05-02,02:48:58.000,123,11085271,13405,0,1714618137,13058.343954239994,82.23719445000461,53477.08755576 2024-05-02,02:48:59.000,123,11085286,13725,0,1714618138,13058.283327449994,82.2089979299999,53477.02467168001 2024-05-02,02:49:00.000,123,11085263,13965,0,1714618139,13058.256382209998,82.14555575999839,53477.02467168001 2024-05-02,02:49:01.000,123,11085269,13925,0,1714618140,13058.195755419998,82.13145749999967,53477.02467168001 2024-05-02,02:49:02.000,123,11085259,13285,0,1714618141,13058.209228039988,82.11031011000159,53477.01768456 2024-05-02,02:49:03.000,123,11085257,13925,0,1714618142,13058.209228039988,82.11735924000095,53477.00371032001 2024-05-02,02:49:04.000,123,11085283,13365,0,1714618143,13058.209228039988,82.0609661999988,53477.01768456 2024-05-02,02:49:05.000,123,11085313,13805,0,1714618144,13058.189019109988,82.0609661999988,53477.00371032001 2024-05-02,02:49:06.000,123,11085294,13725,0,1714618145,13058.155337559998,82.0609661999988,53477.031658800006 2024-05-02,02:49:07.000,123,11085288,13765,0,1714618146,13058.209228039988,82.03276968000137,53477.01768456 2024-05-02,02:49:08.000,123,11085340,13405,0,1714618147,13058.229436969988,82.01162229000329,53477.04563304 2024-05-02,02:49:09.000,123,11085260,13365,0,1714618148,13058.195755419998,81.99752403000457,53476.98274896001 2024-05-02,02:49:10.000,123,11085263,13445,0,1714618149,13058.222700659993,81.99752403000457,53476.95480048001 2024-05-02,02:49:11.000,123,11085271,13765,0,1714618150,13058.269854829989,81.98342576999858,53476.96877472 2024-05-02,02:49:12.000,123,11085265,13365,0,1714618151,13058.296800069998,81.99752403000457,53476.93383912001 2024-05-02,02:49:13.000,123,11085234,13285,0,1714618152,13058.350690549989,82.01162229000329,53476.94781336 2024-05-02,02:49:14.000,123,11085259,13885,0,1714618153,13058.364163169994,82.03276968000137,53476.912877760005 2024-05-02,02:49:15.000,123,11085259,13685,0,1714618154,13058.370899479989,82.01867142000265,53476.94781336 2024-05-02,02:49:16.000,123,11085270,13445,0,1714618155,13058.41131733999,82.03276968000137,53476.98973608 2024-05-02,02:49:17.000,123,11085291,13645,0,1714618156,13058.424789959994,82.025720550002,53476.98274896001 2024-05-02,02:49:18.000,123,11085286,13645,0,1714618157,13058.485416749994,82.04686794000008,53476.9967232 2024-05-02,02:49:19.000,123,11085249,13765,0,1714618158,13058.485416749994,82.04686794000008,53476.94082624 2024-05-02,02:49:20.000,123,11085269,13405,0,1714618159,13058.525834609994,82.05391706999944,53476.91986488 2024-05-02,02:49:21.000,123,11085266,13925,0,1714618160,13058.546043539995,82.03981881000072,53476.94781336 2024-05-02,02:49:22.000,123,11085260,13765,0,1714618161,13058.606670329995,82.03276968000137,53476.912877760005 2024-05-02,02:49:23.000,123,11085257,13445,0,1714618162,13058.63361556999,82.0609661999988,53476.961787600005 2024-05-02,02:49:24.000,123,11085230,13565,0,1714618163,13058.70097867,82.06801532999816,53476.9967232 2024-05-02,02:49:25.000,123,11085286,13845,0,1714618164,13058.76160546,82.03981881000072,53477.00371032001 2024-05-02,02:49:26.000,123,11085315,13405,0,1714618165,13058.79528700999,82.0750644600048,53477.01768456 2024-05-02,02:49:27.000,123,11085266,13285,0,1714618166,13058.83570486999,82.0750644600048,53477.05262016001 2024-05-02,02:49:28.000,123,11085277,13885,0,1714618167,13058.88285904,82.0750644600048,53477.00371032001 2024-05-02,02:49:29.000,123,11085311,13325,0,1714618168,13058.943485830001,82.12440837000031,53477.09454288 2024-05-02,02:49:30.000,123,11085234,13485,0,1714618169,13058.970431069996,82.13850662999903,53477.05262016001 2024-05-02,02:49:31.000,123,11085261,13725,0,1714618170,13059.024321550001,82.15260488999775,53477.07358152001 2024-05-02,02:49:32.000,123,11085261,13405,0,1714618171,13059.031057859997,82.19489967000118,53477.07358152001 2024-05-02,02:49:33.000,123,11085231,13285,0,1714618172,13059.071475719997,82.22309618999861,53477.10851712 2024-05-02,02:49:34.000,123,11085286,13405,0,1714618173,13059.125366200002,82.23719445000461,53477.11550424 2024-05-02,02:49:35.000,123,11085265,13405,0,1714618174,13059.145575130002,82.23014531999797,53477.1364656 2024-05-02,02:49:36.000,123,11085260,13445,0,1714618175,13059.206201920002,82.2724401000014,53477.1364656 2024-05-02,02:49:37.000,123,11085246,13605,0,1714618176,13059.300510259993,82.23719445000461,53477.07358152001 2024-05-02,02:49:38.000,123,11085229,13565,0,1714618177,13059.334191809998,82.26539097000204,53477.143452719996 2024-05-02,02:49:39.000,123,11085238,13725,0,1714618178,13059.367873359988,82.29358748999948,53477.16441408 2024-05-02,02:49:41.000,123,11085241,13525,0,1714618180,13059.388082289988,82.3217840100042,53477.18537544 2024-05-02,02:49:42.000,123,11085236,13325,0,1714618181,13059.502599559994,82.37112791999971,53477.21332392 2024-05-02,02:49:43.000,123,11085244,13725,0,1714618182,13059.569962659989,82.36407879000035,53477.22031104001 2024-05-02,02:49:44.000,123,11085255,13805,0,1714618183,13059.583435279994,82.43457009000122,53477.21332392 2024-05-02,02:49:45.000,123,11085222,13605,0,1714618184,13059.596907899999,82.40637357000378,53477.22729816 2024-05-02,02:49:46.000,123,11085261,13165,0,1714618185,13059.664270999994,82.44866834999993,53477.24127240001 2024-05-02,02:49:47.000,123,11085222,13405,0,1714618186,13059.69121623999,82.4557174799993,53477.26922088001 2024-05-02,02:49:48.000,123,11085228,13525,0,1714618187,13059.724897789994,82.49096313000337,53477.26922088001 2024-05-02,02:49:49.000,123,11085237,13445,0,1714618188,13059.79226088999,82.49096313000337,53477.26922088001 2024-05-02,02:49:50.000,123,11085253,13685,0,1714618189,13059.77878827,82.49801226000272,53477.24127240001 2024-05-02,02:49:51.000,123,11085229,13925,0,1714618190,13059.83267874999,82.54030703999888,53477.248259520005 2024-05-02,02:49:52.000,123,11085267,13605,0,1714618191,13059.87983292,82.56145443000423,53477.33210496 2024-05-02,02:49:53.000,123,11085255,13245,0,1714618192,13059.87983292,82.56145443000423,53477.297169360005 2024-05-02,02:49:54.000,123,11085296,13325,0,1714618193,13059.83941506,82.58965095000167,53477.248259520005 2024-05-02,02:49:55.000,123,11085238,13725,0,1714618194,13059.906778159995,82.58965095000167,53477.28319512 2024-05-02,02:49:56.000,123,11085315,13765,0,1714618195,13059.95393232999,82.6178474699991,53477.26223376 2024-05-02,02:49:57.000,123,11085269,13685,0,1714618196,13059.99435018999,82.67424051000125,53477.32511784 2024-05-02,02:49:58.000,123,11085199,13645,0,1714618197,13060.01455911999,82.67424051000125,53477.297169360005 2024-05-02,02:49:59.000,123,11085225,13365,0,1714618198,13060.028031739996,82.66014225000254,53477.311143599996 2024-05-02,02:50:00.000,123,11085278,13805,0,1714618199,13060.068449599996,82.6671913800019,53477.29018224001 2024-05-02,02:50:01.000,123,11085294,13485,0,1714618200,13060.048240669996,82.68128964000061,53477.32511784 2024-05-02,02:50:02.000,123,11085241,14085,0,1714618201,13060.06171329,82.6671913800019,53477.31813072001 2024-05-02,02:50:03.000,123,11085254,13765,0,1714618202,13060.12234008,82.68128964000061,53477.25524664 2024-05-02,02:50:04.000,123,11085232,13925,0,1714618203,13060.162757940001,82.68128964000061,53477.32511784 2024-05-02,02:50:05.000,123,11085221,14085,0,1714618204,13060.162757940001,82.7306335500034,53477.311143599996 2024-05-02,02:50:06.000,123,11085265,13565,0,1714618205,13060.176230559991,82.73768268000276,53477.32511784 2024-05-02,02:50:07.000,123,11085262,13645,0,1714618206,13060.176230559991,82.75883007000084,53477.33909208001 2024-05-02,02:50:08.000,123,11085239,13765,0,1714618207,13060.203175800001,82.75178094000148,53477.29018224001 2024-05-02,02:50:09.000,123,11085212,13485,0,1714618208,13060.243593660001,82.79407572000491,53477.31813072001 2024-05-02,02:50:10.000,123,11085268,13885,0,1714618209,13060.250329969997,82.79407572000491,53477.276208 2024-05-02,02:50:11.000,123,11085255,13325,0,1714618210,13060.263802590001,82.84341963000043,53477.31813072001 2024-05-02,02:50:12.000,123,11085256,13365,0,1714618211,13060.236857349992,82.85046875999979,53477.26922088001 2024-05-02,02:50:13.000,123,11085264,13845,0,1714618212,13060.243593660001,82.89276354000322,53477.29018224001 2024-05-02,02:50:14.000,123,11085300,13845,0,1714618213,13060.284011520002,82.85751788999914,53477.297169360005 2024-05-02,02:50:15.000,123,11085271,13965,0,1714618214,13060.277275209992,82.88571441000386,53477.33210496 2024-05-02,02:50:16.000,123,11085271,13885,0,1714618215,13060.324429380002,82.94915657999809,53477.3810148 2024-05-02,02:50:17.000,123,11085319,13245,0,1714618216,13060.304220450002,82.97030397000344,53477.346079200004 2024-05-02,02:50:18.000,123,11085292,13765,0,1714618217,13060.277275209992,82.98440223000216,53477.31813072001 2024-05-02,02:50:19.000,123,11085289,13565,0,1714618218,13060.290747829997,82.98440223000216,53477.311143599996 2024-05-02,02:50:20.000,123,11085252,13205,0,1714618219,13060.304220450002,83.0125987499996,53477.32511784 2024-05-02,02:50:21.000,123,11085260,13725,0,1714618220,13060.297484139992,83.04079527000431,53477.32511784 2024-05-02,02:50:22.000,123,11085273,13645,0,1714618221,13060.290747829997,83.0760409200011,53477.311143599996 2024-05-02,02:50:23.000,123,11085283,13605,0,1714618222,13060.257066279992,83.09013917999982,53477.37402768 2024-05-02,02:50:24.000,123,11085264,13805,0,1714618223,13060.223384730001,83.09013917999982,53477.30415648 2024-05-02,02:50:25.000,123,11085299,13405,0,1714618224,13060.236857349992,83.13948309000261,53477.311143599996 2024-05-02,02:50:26.000,123,11085268,13565,0,1714618225,13060.284011520002,83.13243396000325,53477.346079200004 2024-05-02,02:50:27.000,123,11085289,13685,0,1714618226,13060.270538899997,83.16767961000005,53477.33909208001 2024-05-02,02:50:28.000,123,11085256,13605,0,1714618227,13060.297484139992,83.19587613000476,53477.37402768 2024-05-02,02:50:29.000,123,11085280,13645,0,1714618228,13060.290747829997,83.18882699999813,53477.367040560006 2024-05-02,02:50:30.000,123,11085271,13285,0,1714618229,13060.284011520002,83.18177786999877,53477.32511784 2024-05-02,02:50:31.000,123,11085305,13685,0,1714618230,13060.324429380002,83.20292526000412,53477.37402768 2024-05-02,02:50:32.000,123,11085247,14005,0,1714618231,13060.310956759997,83.26636742999835,53477.31813072001 2024-05-02,02:50:33.000,123,11085220,13325,0,1714618232,13060.290747829997,83.23817091000092,53477.346079200004 2024-05-02,02:50:34.000,123,11085271,13565,0,1714618233,13060.290747829997,83.30161308000243,53477.3810148 2024-05-02,02:50:35.000,123,11085296,13645,0,1714618234,13060.290747829997,83.27341655999771,53477.33210496 2024-05-02,02:50:36.000,123,11085272,13405,0,1714618235,13060.337901999992,83.30161308000243,53477.30415648 2024-05-02,02:50:37.000,123,11085240,13925,0,1714618236,13060.284011520002,83.27341655999771,53477.33909208001 2024-05-02,02:50:38.000,123,11085300,13525,0,1714618237,13060.297484139992,83.33685872999922,53477.38800192001 2024-05-02,02:50:39.000,123,11085303,13245,0,1714618238,13060.263802590001,83.35095698999794,53477.415950400005 2024-05-02,02:50:40.000,123,11085252,13765,0,1714618239,13060.196439489991,83.32980959999986,53477.39498904 2024-05-02,02:50:41.000,123,11085236,13765,0,1714618240,13060.216648419992,83.34390785999858,53477.35306632 2024-05-02,02:50:42.000,123,11085240,13405,0,1714618241,13060.156021629991,83.37915351000265,53477.367040560006 2024-05-02,02:50:43.000,123,11085288,13205,0,1714618242,13060.115603769991,83.39325177000137,53477.38800192001 2024-05-02,02:50:44.000,123,11085284,13765,0,1714618243,13060.06171329,83.3721043800033,53477.37402768 2024-05-02,02:50:45.000,123,11085243,13605,0,1714618244,13060.0010865,83.38620264000201,53477.38800192001 2024-05-02,02:50:46.000,123,11085265,13405,0,1714618245,13060.007822809996,83.33685872999922,53477.367040560006 2024-05-02,02:50:47.000,123,11085263,14005,0,1714618246,13059.906778159995,83.3721043800033,53477.36005344001 2024-05-02,02:50:48.000,123,11085288,13605,0,1714618247,13059.866360299995,83.35800612000457,53477.30415648 2024-05-02,02:50:49.000,123,11085256,13525,0,1714618248,13059.81246981999,83.3721043800033,53477.297169360005 2024-05-02,02:50:50.000,123,11085303,13725,0,1714618249,13059.73163409999,83.3721043800033,53477.297169360005 2024-05-02,02:50:51.000,123,11085244,13725,0,1714618250,13059.644062069994,83.38620264000201,53477.23428528 2024-05-02,02:50:52.000,123,11085295,13765,0,1714618251,13059.583435279994,83.39325177000137,53477.26223376 2024-05-02,02:50:53.000,123,11085234,13845,0,1714618252,13059.509335869989,83.41439915999945,53477.26922088001 2024-05-02,02:50:54.000,123,11085293,13365,0,1714618253,13059.415027529998,83.4355465500048,53477.24127240001 2024-05-02,02:50:55.000,123,11085253,13805,0,1714618254,13059.361137049993,83.45669394000288,53477.22729816 2024-05-02,02:50:56.000,123,11085269,13525,0,1714618255,13059.361137049993,83.41439915999945,53477.15742696 2024-05-02,02:50:57.000,123,11085282,13605,0,1714618256,13059.287037640002,83.40030090000073,53477.16441408 2024-05-02,02:50:58.000,123,11085279,13405,0,1714618257,13059.233147159997,83.42849741999817,53477.143452719996 2024-05-02,02:50:59.000,123,11085300,13525,0,1714618258,13059.172520369997,83.42849741999817,53477.1364656 2024-05-02,02:51:00.000,123,11085267,13765,0,1714618259,13059.091684649997,83.42849741999817,53477.11550424 2024-05-02,02:51:01.000,123,11085230,13325,0,1714618260,13059.031057859997,83.45669394000288,53477.11550424 2024-05-02,02:51:02.000,123,11085277,13885,0,1714618261,13058.997376309992,83.46374307000224,53477.05262016001 2024-05-02,02:51:03.000,123,11085299,13485,0,1714618262,13058.86265011,83.46374307000224,53477.05960728 2024-05-02,02:51:04.000,123,11085322,13405,0,1714618263,13058.80202332,83.49898871999903,53477.00371032001 2024-05-02,02:51:05.000,123,11085280,13445,0,1714618264,13058.73466021999,83.48489046000032,53476.94082624 2024-05-02,02:51:06.000,123,11085236,13605,0,1714618265,13058.70097867,83.54128350000246,53476.98973608 2024-05-02,02:51:07.000,123,11085297,13405,0,1714618266,13058.61340663999,83.51308697999775,53476.975761839996 2024-05-02,02:51:08.000,123,11085281,13405,0,1714618267,13058.566252469995,83.54128350000246,53476.95480048001 2024-05-02,02:51:09.000,123,11085300,13445,0,1714618268,13058.49215305999,83.54833263000182,53476.94082624 2024-05-02,02:51:10.000,123,11085254,13885,0,1714618269,13058.458471509999,83.54128350000246,53476.912877760005 2024-05-02,02:51:11.000,123,11085295,13645,0,1714618270,13058.444998889994,83.54833263000182,53476.843006560004 2024-05-02,02:51:12.000,123,11085353,13765,0,1714618271,13058.330481619989,83.55538176000118,53476.912877760005 2024-05-02,02:51:13.000,123,11085251,13725,0,1714618272,13058.330481619989,83.59062740999798,53476.89890352 2024-05-02,02:51:14.000,123,11085257,13765,0,1714618273,13058.236173279998,83.60472567000397,53476.87794216 2024-05-02,02:51:15.000,123,11085266,13525,0,1714618274,13058.229436969988,83.59767654000461,53476.90589064001 2024-05-02,02:51:16.000,123,11085239,13245,0,1714618275,13058.175546489998,83.62587306000205,53476.85698080001 2024-05-02,02:51:17.000,123,11085249,13685,0,1714618276,13058.067765530002,83.61882393000269,53476.84999368 2024-05-02,02:51:18.000,123,11085275,13645,0,1714618277,13058.047556600002,83.6681678399982,53476.85698080001 2024-05-02,02:51:19.000,123,11085282,13765,0,1714618278,13058.013875049997,83.63997132000077,53476.8220452 2024-05-02,02:51:20.000,123,11085287,13685,0,1714618279,13057.959984569992,83.66111870999885,53476.81505808001 2024-05-02,02:51:21.000,123,11085284,13525,0,1714618280,13057.906094090002,83.68931523000356,53476.73121264 2024-05-02,02:51:22.000,123,11085246,14085,0,1714618281,13057.845467300001,83.6681678399982,53476.71723840001 2024-05-02,02:51:23.000,123,11085236,13565,0,1714618282,13057.805049440001,83.67521697000484,53476.73121264 2024-05-02,02:51:24.000,123,11085293,13605,0,1714618283,13057.737686339991,83.67521697000484,53476.6823028 2024-05-02,02:51:25.000,123,11085268,13765,0,1714618284,13057.70400479,83.67521697000484,53476.64736720001 2024-05-02,02:51:26.000,123,11085264,13925,0,1714618285,13057.650114309996,83.68931523000356,53476.63339296 2024-05-02,02:51:27.000,123,11085292,13925,0,1714618286,13057.569278589996,83.70341349000228,53476.626405840005 2024-05-02,02:51:28.000,123,11085322,14005,0,1714618287,13057.51538810999,83.6681678399982,53476.56352176 2024-05-02,02:51:29.000,123,11085295,13485,0,1714618288,13057.45476131999,83.66111870999885,53476.58448312 2024-05-02,02:51:30.000,123,11085262,13645,0,1714618289,13057.40087084,83.66111870999885,53476.55653464 2024-05-02,02:51:31.000,123,11085243,13605,0,1714618290,13057.32003512,83.65406957999949,53476.48666344 2024-05-02,02:51:32.000,123,11085300,13525,0,1714618291,13057.266144639994,83.61177480000333,53476.49365056 2024-05-02,02:51:33.000,123,11085267,13725,0,1714618292,13057.21225415999,83.61177480000333,53476.472689199996 2024-05-02,02:51:34.000,123,11085267,13765,0,1714618293,13057.138154749999,83.61882393000269,53476.41679224 2024-05-02,02:51:35.000,123,11085306,13965,0,1714618294,13057.091000579989,83.59062740999798,53476.38185664001 2024-05-02,02:51:36.000,123,11085256,13645,0,1714618295,13057.023637479993,83.58357827999862,53476.39583088 2024-05-02,02:51:37.000,123,11085295,13605,0,1714618296,13056.942801759993,83.55538176000118,53476.38884376 2024-05-02,02:51:38.000,123,11085303,13765,0,1714618297,13056.882174969993,83.52718524000375,53476.33294680001 2024-05-02,02:51:39.000,123,11085278,13605,0,1714618298,13056.794602939997,83.54833263000182,53476.2980112 2024-05-02,02:51:40.000,123,11085276,13605,0,1714618299,13056.767657700002,83.50603784999839,53476.339933920004 2024-05-02,02:51:41.000,123,11085262,13445,0,1714618300,13056.686821980002,83.50603784999839,53476.304998319996 2024-05-02,02:51:42.000,123,11085256,13765,0,1714618301,13056.599249949992,83.49193958999967,53476.24910136 2024-05-02,02:51:43.000,123,11085274,13525,0,1714618302,13056.531886849996,83.46374307000224,53476.20019152 2024-05-02,02:51:44.000,123,11085245,13605,0,1714618303,13056.491468989996,83.40735003000009,53476.172243040004 2024-05-02,02:51:45.000,123,11085252,13445,0,1714618304,13056.42410589,83.39325177000137,53476.172243040004 2024-05-02,02:51:46.000,123,11085233,13805,0,1714618305,13056.329797549995,83.37915351000265,53476.08141048 2024-05-02,02:51:47.000,123,11085280,13605,0,1714618306,13056.30285231,83.3227604700005,53476.08141048 2024-05-02,02:51:48.000,123,11085273,13765,0,1714618307,13056.24222552,83.30866221000178,53476.123333200005 2024-05-02,02:51:49.000,123,11085252,13645,0,1714618308,13056.15465348999,83.259318299999,53476.09538472001 2024-05-02,02:51:50.000,123,11085299,13925,0,1714618309,13056.09402669999,83.23817091000092,53475.9835908 2024-05-02,02:51:51.000,123,11085261,13605,0,1714618310,13056.026663599994,83.2240726500022,53475.99756504001 2024-05-02,02:51:52.000,123,11085228,13605,0,1714618311,13055.959300499999,83.16767961000005,53475.94166808 2024-05-02,02:51:53.000,123,11085245,13365,0,1714618312,13055.945827879994,83.10423743999854,53475.906732480005 2024-05-02,02:51:54.000,123,11085285,13245,0,1714618313,13055.891937399989,83.0760409200011,53475.87878400001 2024-05-02,02:51:55.000,123,11085281,13845,0,1714618314,13055.804365369993,83.02669700999832,53475.86480976 2024-05-02,02:51:56.000,123,11085280,13765,0,1714618315,13055.777420129998,83.01964787999896,53475.82987416001 2024-05-02,02:51:57.000,123,11085281,13725,0,1714618316,13055.743738579993,82.94210744999873,53475.787951440005 2024-05-02,02:51:58.000,123,11085275,13645,0,1714618317,13055.703320719993,82.90686180000193,53475.78096432001 2024-05-02,02:51:59.000,123,11085269,13805,0,1714618318,13055.635957619997,82.90686180000193,53475.76000296001 2024-05-02,02:52:00.000,123,11085257,13325,0,1714618319,13055.595539759997,82.87161614999786,53475.690131760006 2024-05-02,02:52:01.000,123,11085246,13645,0,1714618320,13055.534912969997,82.80112485000427,53475.58532496 2024-05-02,02:52:02.000,123,11085247,13285,0,1714618321,13055.514704039997,82.74473181000212,53475.59231208001 2024-05-02,02:52:03.000,123,11085256,13365,0,1714618322,13055.474286179997,82.7306335500034,53475.55038936 2024-05-02,02:52:04.000,123,11085274,13765,0,1714618323,13055.454077249997,82.66014225000254,53475.53641512 2024-05-02,02:52:05.000,123,11085293,13485,0,1714618324,13055.400186769992,82.63899486000446,53475.49449240001 2024-05-02,02:52:06.000,123,11085271,13725,0,1714618325,13055.393450459997,82.68833876999997,53475.41064696 2024-05-02,02:52:07.000,123,11085289,13725,0,1714618326,13055.353032599996,82.63194572999782,53475.41763408 2024-05-02,02:52:08.000,123,11085301,13685,0,1714618327,13055.326087360001,82.61079833999975,53475.36173712 2024-05-02,02:52:09.000,123,11085242,13645,0,1714618328,13055.285669500001,82.60374921000039,53475.38269848 2024-05-02,02:52:10.000,123,11085242,13365,0,1714618329,13055.24525164,82.55440530000487,53475.36872424 2024-05-02,02:52:11.000,123,11085246,13405,0,1714618330,13055.272196879996,82.46276660999865,53475.27090456 2024-05-02,02:52:12.000,123,11085302,13565,0,1714618331,13055.272196879996,82.47686487000465,53475.24295608 2024-05-02,02:52:13.000,123,11085243,13205,0,1714618332,13055.22504271,82.47686487000465,53475.18007200001 2024-05-02,02:52:14.000,123,11085315,13405,0,1714618333,13055.22504271,82.44866834999993,53475.20103336 2024-05-02,02:52:15.000,123,11085265,13765,0,1714618334,13055.211570089996,82.44161922000058,53475.20103336 2024-05-02,02:52:16.000,123,11085264,13805,0,1714618335,13055.24525164,82.44866834999993,53475.1451364 2024-05-02,02:52:17.000,123,11085282,13885,0,1714618336,13055.258724259991,82.37817704999907,53475.15911064001 2024-05-02,02:52:18.000,123,11085299,13765,0,1714618337,13055.299142119991,82.34293140000227,53475.15911064001 2024-05-02,02:52:19.000,123,11085291,13925,0,1714618338,13055.24525164,82.37112791999971,53475.11020080001 2024-05-02,02:52:20.000,123,11085266,13485,0,1714618339,13055.26546057,82.38522617999843,53475.13814928001 2024-05-02,02:52:21.000,123,11085275,13885,0,1714618340,13055.24525164,82.39227530999779,53475.10321368 2024-05-02,02:52:22.000,123,11085289,13605,0,1714618341,13055.26546057,82.39227530999779,53475.15212352 2024-05-02,02:52:23.000,123,11085282,13685,0,1714618342,13055.26546057,82.35702966000099,53475.03334248 2024-05-02,02:52:24.000,123,11085269,13645,0,1714618343,13055.272196879996,82.38522617999843,53475.0752652 2024-05-02,02:52:25.000,123,11085322,14045,0,1714618344,13055.299142119991,82.40637357000378,53475.068278080005 2024-05-02,02:52:26.000,123,11085258,13885,0,1714618345,13055.305878430001,82.41342270000314,53475.04032960001 2024-05-02,02:52:27.000,123,11085243,13405,0,1714618346,13055.326087360001,82.40637357000378,53475.019368240006 2024-05-02,02:52:28.000,123,11085276,13965,0,1714618347,13055.332823669996,82.34293140000227,53475.04032960001 2024-05-02,02:52:29.000,123,11085287,13525,0,1714618348,13055.366505220001,82.33588227000291,53475.05430384 2024-05-02,02:52:30.000,123,11085262,13605,0,1714618349,13055.373241529996,82.34293140000227,53474.99141976001 2024-05-02,02:52:31.000,123,11085287,13725,0,1714618350,13055.386714150001,82.32883314000355,53475.04032960001 2024-05-02,02:52:32.000,123,11085284,13765,0,1714618351,13055.433868319997,82.32883314000355,53474.998406880004 2024-05-02,02:52:33.000,123,11085258,13405,0,1714618352,13055.440604629992,82.30063661999884,53475.02635536 2024-05-02,02:52:34.000,123,11085265,13645,0,1714618353,13055.481022489992,82.26539097000204,53474.949497040005 2024-05-02,02:52:35.000,123,11085268,13245,0,1714618354,13055.514704039997,82.3076857499982,53474.99141976001 2024-05-02,02:52:36.000,123,11085252,13445,0,1714618355,13055.575330829997,82.3076857499982,53475.01238112001 2024-05-02,02:52:37.000,123,11085257,13605,0,1714618356,13055.595539759997,82.33588227000291,53475.019368240006 2024-05-02,02:52:38.000,123,11085251,13725,0,1714618357,13055.609012380002,82.3217840100042,53475.02635536 2024-05-02,02:52:39.000,123,11085272,13085,0,1714618358,13055.642693929993,82.33588227000291,53475.019368240006 2024-05-02,02:52:40.000,123,11085244,13285,0,1714618359,13055.710057030003,82.3217840100042,53475.068278080005 2024-05-02,02:52:41.000,123,11085249,13605,0,1714618360,13055.737002269998,82.3217840100042,53475.04731672 2024-05-02,02:52:42.000,123,11085265,13525,0,1714618361,13055.723529649993,82.28653836000012,53475.03334248 2024-05-02,02:52:43.000,123,11085291,13405,0,1714618362,13055.784156439993,82.3076857499982,53475.02635536 2024-05-02,02:52:44.000,123,11085271,13765,0,1714618363,13055.784156439993,82.28653836000012,53475.068278080005 2024-05-02,02:52:45.000,123,11085293,13485,0,1714618364,13055.797629059998,82.26539097000204,53475.02635536 2024-05-02,02:52:46.000,123,11085250,13805,0,1714618365,13055.838046919998,82.27948923000076,53475.03334248 2024-05-02,02:52:47.000,123,11085234,13325,0,1714618366,13055.844783229993,82.27948923000076,53475.02635536 2024-05-02,02:52:48.000,123,11085255,13485,0,1714618367,13055.851519539989,82.28653836000012,53475.04032960001 2024-05-02,02:52:49.000,123,11085240,13925,0,1714618368,13055.912146329989,82.2724401000014,53475.02635536 2024-05-02,02:52:50.000,123,11085241,13445,0,1714618369,13055.912146329989,82.25129271000333,53475.03334248 2024-05-02,02:52:51.000,123,11085283,13685,0,1714618370,13055.912146329989,82.26539097000204,53475.019368240006 2024-05-02,02:52:52.000,123,11085254,13645,0,1714618371,13055.898673709999,82.23719445000461,53475.05430384 2024-05-02,02:52:53.000,123,11085220,13685,0,1714618372,13055.912146329989,82.19489967000118,53475.06129096001 2024-05-02,02:52:54.000,123,11085337,13685,0,1714618373,13055.925618949994,82.22309618999861,53475.02635536 2024-05-02,02:52:55.000,123,11085285,13925,0,1714618374,13055.939091569999,82.18785054000182,53475.04032960001 2024-05-02,02:52:56.000,123,11085245,13645,0,1714618375,13055.932355259989,82.2089979299999,53475.08225232 2024-05-02,02:52:57.000,123,11085303,13605,0,1714618376,13055.912146329989,82.19489967000118,53475.03334248 2024-05-02,02:52:58.000,123,11085284,13765,0,1714618377,13055.945827879994,82.21604705999925,53475.09622656 2024-05-02,02:52:59.000,123,11085256,13565,0,1714618378,13056.019927289999,82.23014531999797,53475.08225232 2024-05-02,02:53:00.000,123,11085271,13525,0,1714618379,13055.986245739994,82.23014531999797,53475.068278080005 2024-05-02,02:53:01.000,123,11085318,13925,0,1714618380,13056.019927289999,82.25129271000333,53475.08923944001 2024-05-02,02:53:02.000,123,11085253,13605,0,1714618381,13056.046872529994,82.23014531999797,53475.05430384 2024-05-02,02:53:03.000,123,11085233,13725,0,1714618382,13056.05360883999,82.25129271000333,53475.09622656 2024-05-02,02:53:04.000,123,11085261,13485,0,1714618383,13056.067081459994,82.23014531999797,53475.10321368 2024-05-02,02:53:05.000,123,11085277,13765,0,1714618384,13056.07381776999,82.26539097000204,53475.08923944001 2024-05-02,02:53:06.000,123,11085258,13565,0,1714618385,13056.08055408,82.25834184000269,53475.11020080001 2024-05-02,02:53:07.000,123,11085264,13605,0,1714618386,13056.11423562999,82.25834184000269,53475.15911064001 2024-05-02,02:53:08.000,123,11085274,13445,0,1714618387,13056.127708249995,82.26539097000204,53475.08225232 2024-05-02,02:53:09.000,123,11085254,13405,0,1714618388,13056.11423562999,82.25129271000333,53475.11020080001 2024-05-02,02:53:10.000,123,11085259,13565,0,1714618389,13056.15465348999,82.26539097000204,53475.04731672 2024-05-02,02:53:11.000,123,11085277,13405,0,1714618390,13056.168126109995,82.26539097000204,53475.117187920005 2024-05-02,02:53:12.000,123,11085261,13725,0,1714618391,13056.24222552,82.23719445000461,53475.05430384 2024-05-02,02:53:13.000,123,11085242,13405,0,1714618392,13056.20180766,82.2089979299999,53475.11020080001 2024-05-02,02:53:14.000,123,11085268,13725,0,1714618393,13056.18159873,82.23014531999797,53475.11020080001 2024-05-02,02:53:15.000,123,11085258,13405,0,1714618394,13056.208543969995,82.23719445000461,53475.09622656 2024-05-02,02:53:16.000,123,11085249,13285,0,1714618395,13056.28264338,82.23719445000461,53475.166097760004 2024-05-02,02:53:17.000,123,11085251,13685,0,1714618396,13056.25569813999,82.20194880000054,53475.10321368 2024-05-02,02:53:18.000,123,11085246,13565,0,1714618397,13056.269170759995,82.21604705999925,53475.09622656 2024-05-02,02:53:19.000,123,11085281,13565,0,1714618398,13056.269170759995,82.2089979299999,53475.17308488 2024-05-02,02:53:20.000,123,11085219,13245,0,1714618399,13056.26243445,82.2089979299999,53475.2150076 2024-05-02,02:53:21.000,123,11085283,13565,0,1714618400,13056.27590706999,82.2089979299999,53475.18007200001 2024-05-02,02:53:22.000,123,11085251,13285,0,1714618401,13056.32306124,82.18785054000182,53475.17308488 2024-05-02,02:53:23.000,123,11085202,13525,0,1714618402,13056.329797549995,82.1737522800031,53475.20103336 2024-05-02,02:53:24.000,123,11085202,13485,0,1714618403,13056.32306124,82.13850662999903,53475.15212352 2024-05-02,02:53:25.000,123,11085269,13325,0,1714618404,13056.32306124,82.18080141000246,53475.15911064001 2024-05-02,02:53:26.000,123,11085304,13485,0,1714618405,13056.32306124,82.18080141000246,53475.18007200001 2024-05-02,02:53:27.000,123,11085311,13365,0,1714618406,13056.33653385999,82.16670315000374,53475.18007200001 2024-05-02,02:53:28.000,123,11085221,13605,0,1714618407,13056.370215409996,82.13145749999967,53475.24295608 2024-05-02,02:53:29.000,123,11085235,13485,0,1714618408,13056.329797549995,82.11735924000095,53475.24295608 2024-05-02,02:53:30.000,123,11085241,13605,0,1714618409,13056.32306124,82.14555575999839,53475.2150076 2024-05-02,02:53:31.000,123,11085282,13325,0,1714618410,13056.31632492999,82.12440837000031,53475.187059120006 2024-05-02,02:53:32.000,123,11085256,13965,0,1714618411,13056.309588619995,82.08916272000351,53475.20103336 2024-05-02,02:53:33.000,123,11085329,13845,0,1714618412,13056.269170759995,82.11735924000095,53475.2150076 2024-05-02,02:53:34.000,123,11085219,13725,0,1714618413,13056.248961829995,82.08211359000416,53475.22898184001 2024-05-02,02:53:35.000,123,11085224,13645,0,1714618414,13056.248961829995,82.0609661999988,53475.2150076 2024-05-02,02:53:36.000,123,11085264,13685,0,1714618415,13056.25569813999,82.03981881000072,53475.2150076 2024-05-02,02:53:37.000,123,11085249,13445,0,1714618416,13056.248961829995,82.0609661999988,53475.166097760004 2024-05-02,02:53:38.000,123,11085283,13645,0,1714618417,13056.26243445,82.06801532999816,53475.17308488 2024-05-02,02:53:39.000,123,11085262,13325,0,1714618418,13056.22201659,82.03276968000137,53475.18007200001 2024-05-02,02:53:40.000,123,11085301,13725,0,1714618419,13056.22201659,82.03276968000137,53475.19404624 2024-05-02,02:53:41.000,123,11085268,13725,0,1714618420,13056.18159873,82.00457316000393,53475.20103336 2024-05-02,02:53:42.000,123,11085214,13125,0,1714618421,13056.15465348999,82.025720550002,53475.2150076 2024-05-02,02:53:43.000,123,11085226,13765,0,1714618422,13056.107499319995,81.99752403000457,53475.1451364 2024-05-02,02:53:44.000,123,11085238,13925,0,1714618423,13056.107499319995,81.99047489999793,53475.166097760004 2024-05-02,02:53:45.000,123,11085257,13685,0,1714618424,13056.087290389994,81.98342576999858,53475.1451364 2024-05-02,02:53:46.000,123,11085274,13565,0,1714618425,13056.026663599994,81.94113099000242,53475.13814928001 2024-05-02,02:53:47.000,123,11085227,13605,0,1714618426,13056.04013622,81.91998360000434,53475.13116216001 2024-05-02,02:53:48.000,123,11085222,13405,0,1714618427,13056.01319097999,81.91293446999771,53475.1451364 2024-05-02,02:53:49.000,123,11085245,13445,0,1714618428,13055.952564189989,81.87768882000091,53475.13814928001 2024-05-02,02:53:50.000,123,11085304,13285,0,1714618429,13055.939091569999,81.88473795000027,53475.15911064001 2024-05-02,02:53:51.000,123,11085272,13765,0,1714618430,13055.885201089994,81.87063969000155,53475.166097760004 2024-05-02,02:53:52.000,123,11085233,13525,0,1714618431,13055.858255849998,81.89883620999899,53475.117187920005 2024-05-02,02:53:53.000,123,11085264,13725,0,1714618432,13055.824574299993,81.87063969000155,53475.05430384 2024-05-02,02:53:54.000,123,11085259,13605,0,1714618433,13055.844783229993,81.84949230000348,53475.08225232 2024-05-02,02:53:55.000,123,11085249,13525,0,1714618434,13055.777420129998,81.82129577999876,53475.09622656 2024-05-02,02:53:56.000,123,11085186,13325,0,1714618435,13055.743738579993,81.82129577999876,53475.06129096001 2024-05-02,02:53:57.000,123,11085288,13565,0,1714618436,13055.730265959988,81.79309926000133,53475.05430384 2024-05-02,02:53:58.000,123,11085249,13965,0,1714618437,13055.710057030003,81.79309926000133,53475.01238112001 2024-05-02,02:53:59.000,123,11085231,13445,0,1714618438,13055.689848100003,81.80014839000069,53475.068278080005 2024-05-02,02:54:00.000,123,11085217,13565,0,1714618439,13055.703320719993,81.82129577999876,53475.06129096001 2024-05-02,02:54:01.000,123,11085298,13645,0,1714618440,13055.662902859993,81.74375534999854,53475.03334248 2024-05-02,02:54:02.000,123,11085199,13565,0,1714618441,13055.676375479998,81.77900100000261,53474.97744552 2024-05-02,02:54:03.000,123,11085298,13525,0,1714618442,13055.676375479998,81.73670621999918,53474.92154856001 2024-05-02,02:54:04.000,123,11085244,13445,0,1714618443,13055.615748689997,81.7508044799979,53474.9355228 2024-05-02,02:54:05.000,123,11085213,13725,0,1714618444,13055.609012380002,81.7155588300011,53474.90757432 2024-05-02,02:54:06.000,123,11085275,13565,0,1714618445,13055.595539759997,81.7508044799979,53474.900587200005 2024-05-02,02:54:07.000,123,11085210,13405,0,1714618446,13055.602276069993,81.73670621999918,53474.94250992001 2024-05-02,02:54:08.000,123,11085235,13565,0,1714618447,13055.602276069993,81.74375534999854,53474.97744552 2024-05-02,02:54:09.000,123,11085284,13845,0,1714618448,13055.561858209992,81.72260796000046,53474.91456144 2024-05-02,02:54:10.000,123,11085239,13845,0,1714618449,13055.528176660002,81.74375534999854,53474.89360008001 2024-05-02,02:54:11.000,123,11085240,13285,0,1714618450,13055.548385590002,81.70146057000238,53474.91456144 2024-05-02,02:54:12.000,123,11085230,14045,0,1714618451,13055.575330829997,81.70146057000238,53474.88661296 2024-05-02,02:54:13.000,123,11085253,13765,0,1714618452,13055.568594520002,81.7155588300011,53474.85866448 2024-05-02,02:54:14.000,123,11085222,13525,0,1714618453,13055.595539759997,81.7508044799979,53474.851677360006 2024-05-02,02:54:15.000,123,11085322,13965,0,1714618454,13055.622484999993,81.72260796000046,53474.82372888001 2024-05-02,02:54:16.000,123,11085209,13325,0,1714618455,13055.635957619997,81.7508044799979,53474.80975464 2024-05-02,02:54:17.000,123,11085224,13525,0,1714618456,13055.656166549998,81.79309926000133,53474.87962584 2024-05-02,02:54:18.000,123,11085290,13365,0,1714618457,13055.656166549998,81.77900100000261,53474.81674176 2024-05-02,02:54:19.000,123,11085269,13765,0,1714618458,13055.669639170002,81.77195187000325,53474.81674176 2024-05-02,02:54:20.000,123,11085286,13645,0,1714618459,13055.696584409998,81.78605013000197,53474.79578040001 2024-05-02,02:54:21.000,123,11085262,13405,0,1714618460,13055.689848100003,81.79309926000133,53474.80276752001 2024-05-02,02:54:22.000,123,11085252,13845,0,1714618461,13055.723529649993,81.80014839000069,53474.80975464 2024-05-02,02:54:23.000,123,11085230,13925,0,1714618462,13055.763947509993,81.82129577999876,53474.88661296 2024-05-02,02:54:24.000,123,11085296,13445,0,1714618463,13055.790892749988,81.84244317000412,53474.80975464 2024-05-02,02:54:25.000,123,11085296,13445,0,1714618464,13055.784156439993,81.87063969000155,53474.77481904001 2024-05-02,02:54:26.000,123,11085264,13365,0,1714618465,13055.844783229993,81.8635905600022,53474.80975464 2024-05-02,02:54:27.000,123,11085263,13365,0,1714618466,13055.790892749988,81.87768882000091,53474.830716000004 2024-05-02,02:54:28.000,123,11085267,13725,0,1714618467,13055.844783229993,81.90588533999835,53474.830716000004 2024-05-02,02:54:29.000,123,11085282,13325,0,1714618468,13055.838046919998,81.90588533999835,53474.79578040001 2024-05-02,02:54:30.000,123,11085275,13525,0,1714618469,13055.858255849998,81.93408186000306,53474.78879328 2024-05-02,02:54:31.000,123,11085301,13125,0,1714618470,13055.844783229993,81.95522925000114,53474.83770312 2024-05-02,02:54:32.000,123,11085315,13485,0,1714618471,13055.824574299993,81.9622783800005,53474.80276752001 2024-05-02,02:54:33.000,123,11085261,13685,0,1714618472,13055.824574299993,81.94818012000178,53474.78879328 2024-05-02,02:54:34.000,123,11085305,13685,0,1714618473,13055.817837989998,81.97637663999922,53474.82372888001 2024-05-02,02:54:35.000,123,11085264,13525,0,1714618474,13055.864992159994,81.98342576999858,53474.87263872001 2024-05-02,02:54:36.000,123,11085267,13605,0,1714618475,13055.864992159994,81.99752403000457,53474.91456144 2024-05-02,02:54:37.000,123,11085291,13365,0,1714618476,13055.918882639999,82.01162229000329,53474.8656516 2024-05-02,02:54:38.000,123,11085249,13525,0,1714618477,13055.898673709999,82.03276968000137,53474.8656516 2024-05-02,02:54:39.000,123,11085258,13685,0,1714618478,13055.939091569999,82.025720550002,53474.87263872001 2024-05-02,02:54:40.000,123,11085232,13725,0,1714618479,13055.939091569999,82.01162229000329,53474.900587200005 2024-05-02,02:54:41.000,123,11085224,13605,0,1714618480,13055.932355259989,82.03276968000137,53474.87962584 2024-05-02,02:54:42.000,123,11085238,13605,0,1714618481,13055.945827879994,82.04686794000008,53474.83770312 2024-05-02,02:54:43.000,123,11085279,13845,0,1714618482,13055.97277311999,82.0609661999988,53474.851677360006 2024-05-02,02:54:44.000,123,11085252,13325,0,1714618483,13055.97277311999,82.05391706999944,53474.900587200005 2024-05-02,02:54:45.000,123,11085227,13605,0,1714618484,13055.999718359999,82.0750644600048,53474.90757432 2024-05-02,02:54:46.000,123,11085272,13685,0,1714618485,13055.986245739994,82.11735924000095,53474.97045840001 2024-05-02,02:54:47.000,123,11085259,13885,0,1714618486,13055.986245739994,82.1737522800031,53474.97045840001 2024-05-02,02:54:48.000,123,11085261,13485,0,1714618487,13055.979509429999,82.1737522800031,53474.949497040005 2024-05-02,02:54:49.000,123,11085310,13725,0,1714618488,13056.01319097999,82.1737522800031,53474.97744552 2024-05-02,02:54:50.000,123,11085220,13805,0,1714618489,13055.986245739994,82.15260488999775,53474.98443264 2024-05-02,02:54:51.000,123,11085262,14205,0,1714618490,13056.01319097999,82.18785054000182,53474.98443264 2024-05-02,02:54:52.000,123,11085296,13685,0,1714618491,13056.01319097999,82.18080141000246,53474.96347128001 2024-05-02,02:54:53.000,123,11085287,14005,0,1714618492,13056.026663599994,82.1737522800031,53474.99141976001 2024-05-02,02:54:54.000,123,11085240,13325,0,1714618493,13055.999718359999,82.20194880000054,53475.019368240006 2024-05-02,02:54:55.000,123,11085313,13845,0,1714618494,13056.019927289999,82.23014531999797,53475.04032960001 2024-05-02,02:54:56.000,123,11085287,13245,0,1714618495,13055.999718359999,82.24424358000397,53475.06129096001 2024-05-02,02:54:57.000,123,11085231,13645,0,1714618496,13055.99298204999,82.27948923000076,53475.05430384 2024-05-02,02:54:58.000,123,11085314,13245,0,1714618497,13055.97277311999,82.28653836000012,53475.03334248 2024-05-02,02:54:59.000,123,11085265,13925,0,1714618498,13055.999718359999,82.3076857499982,53475.09622656 2024-05-02,02:55:00.000,123,11085272,13485,0,1714618499,13055.99298204999,82.35702966000099,53475.10321368 2024-05-02,02:55:01.000,123,11085243,13805,0,1714618500,13056.01319097999,82.34293140000227,53475.11020080001 2024-05-02,02:55:02.000,123,11085276,13485,0,1714618501,13056.01319097999,82.39932444000442,53475.08923944001 2024-05-02,02:55:03.000,123,11085241,13805,0,1714618502,13056.046872529994,82.41342270000314,53475.08225232 2024-05-02,02:55:04.000,123,11085267,13285,0,1714618503,13056.046872529994,82.46276660999865,53475.15212352 2024-05-02,02:55:05.000,123,11085287,13565,0,1714618504,13056.026663599994,82.44161922000058,53475.11020080001 2024-05-02,02:55:06.000,123,11085271,13685,0,1714618505,13055.999718359999,82.44866834999993,53475.13116216001 2024-05-02,02:55:07.000,123,11085251,13445,0,1714618506,13055.99298204999,82.51211052000144,53475.10321368 2024-05-02,02:55:08.000,123,11085244,13325,0,1714618507,13055.99298204999,82.5191596500008,53475.10321368 2024-05-02,02:55:09.000,123,11085233,13725,0,1714618508,13055.999718359999,82.5191596500008,53475.15212352 2024-05-02,02:55:10.000,123,11085199,13605,0,1714618509,13055.999718359999,82.5191596500008,53475.1451364 2024-05-02,02:55:11.000,123,11085270,13485,0,1714618510,13055.925618949994,82.58260182000231,53475.117187920005 2024-05-02,02:55:12.000,123,11085288,13885,0,1714618511,13055.945827879994,82.61079833999975,53475.15212352 2024-05-02,02:55:13.000,123,11085317,13645,0,1714618512,13055.925618949994,82.59670008000103,53475.1451364 2024-05-02,02:55:14.000,123,11085243,13725,0,1714618513,13055.898673709999,82.63194572999782,53475.11020080001 2024-05-02,02:55:15.000,123,11085259,13605,0,1714618514,13055.858255849998,82.61079833999975,53475.117187920005 2024-05-02,02:55:16.000,123,11085244,13405,0,1714618515,13055.817837989998,82.62489659999846,53475.13116216001 2024-05-02,02:55:17.000,123,11085233,13565,0,1714618516,13055.797629059998,82.63899486000446,53475.13814928001 2024-05-02,02:55:18.000,123,11085260,13645,0,1714618517,13055.770683819988,82.65309312000318,53475.08923944001 2024-05-02,02:55:19.000,123,11085294,13645,0,1714618518,13055.716793339998,82.63899486000446,53475.15212352 2024-05-02,02:55:20.000,123,11085245,13565,0,1714618519,13055.669639170002,82.66014225000254,53475.0752652 2024-05-02,02:55:21.000,123,11085240,13485,0,1714618520,13055.635957619997,82.6671913800019,53475.0752652 2024-05-02,02:55:22.000,123,11085232,13645,0,1714618521,13055.602276069993,82.69538789999933,53475.12417504 2024-05-02,02:55:23.000,123,11085313,13925,0,1714618522,13055.555121899997,82.70243702999869,53475.11020080001 2024-05-02,02:55:24.000,123,11085230,13485,0,1714618523,13055.507967730002,82.68833876999997,53475.09622656 2024-05-02,02:55:25.000,123,11085266,13565,0,1714618524,13055.467549870002,82.68128964000061,53475.08225232 2024-05-02,02:55:26.000,123,11085276,13605,0,1714618525,13055.413659389997,82.68128964000061,53475.05430384 2024-05-02,02:55:27.000,123,11085223,13845,0,1714618526,13055.379977839992,82.68128964000061,53475.04731672 2024-05-02,02:55:28.000,123,11085232,13805,0,1714618527,13055.353032599996,82.70243702999869,53475.06129096001 2024-05-02,02:55:29.000,123,11085315,13605,0,1714618528,13055.312614739996,82.68833876999997,53475.06129096001 2024-05-02,02:55:30.000,123,11085232,13845,0,1714618529,13055.258724259991,82.67424051000125,53475.04731672 2024-05-02,02:55:31.000,123,11085242,13685,0,1714618530,13055.19809746999,82.66014225000254,53475.03334248 2024-05-02,02:55:32.000,123,11085275,13685,0,1714618531,13055.20483378,82.67424051000125,53474.998406880004 2024-05-02,02:55:33.000,123,11085293,13845,0,1714618532,13055.150943299996,82.67424051000125,53474.97744552 2024-05-02,02:55:34.000,123,11085229,13525,0,1714618533,13055.090316509995,82.67424051000125,53474.998406880004 2024-05-02,02:55:35.000,123,11085288,13965,0,1714618534,13055.090316509995,82.6671913800019,53474.998406880004 2024-05-02,02:55:36.000,123,11085302,13445,0,1714618535,13055.029689719995,82.66014225000254,53474.998406880004 2024-05-02,02:55:37.000,123,11085246,13565,0,1714618536,13054.95559030999,82.6671913800019,53474.96347128001 2024-05-02,02:55:38.000,123,11085251,13685,0,1714618537,13054.94211769,82.66014225000254,53474.91456144 2024-05-02,02:55:39.000,123,11085291,13645,0,1714618538,13054.888227209995,82.66014225000254,53474.9355228 2024-05-02,02:55:40.000,123,11085257,13565,0,1714618539,13054.82086411,82.63899486000446,53474.89360008001 2024-05-02,02:55:41.000,123,11085278,13805,0,1714618540,13054.75350100999,82.6178474699991,53474.91456144 2024-05-02,02:55:42.000,123,11085276,13485,0,1714618541,13054.780446249999,82.60374921000039,53474.851677360006 2024-05-02,02:55:43.000,123,11085273,13725,0,1714618542,13054.75350100999,82.59670008000103,53474.82372888001 2024-05-02,02:55:44.000,123,11085223,13845,0,1714618543,13054.719819459999,82.60374921000039,53474.84469024001 2024-05-02,02:55:45.000,123,11085259,13685,0,1714618544,13054.665928979994,82.61079833999975,53474.82372888001 2024-05-02,02:55:46.000,123,11085254,13965,0,1714618545,13054.652456359989,82.55440530000487,53474.79578040001 2024-05-02,02:55:47.000,123,11085227,13685,0,1714618546,13054.612038499989,82.58260182000231,53474.7608448 2024-05-02,02:55:48.000,123,11085257,13685,0,1714618547,13054.591829569988,82.56145443000423,53474.78879328 2024-05-02,02:55:49.000,123,11085294,13925,0,1714618548,13054.591829569988,82.5191596500008,53474.79578040001 2024-05-02,02:55:50.000,123,11085209,13685,0,1714618549,13054.564884329993,82.55440530000487,53474.781806160005 2024-05-02,02:55:51.000,123,11085232,13565,0,1714618550,13054.591829569988,82.5191596500008,53474.76783192 2024-05-02,02:55:52.000,123,11085269,13485,0,1714618551,13054.558148019998,82.53325790999952,53474.72590920001 2024-05-02,02:55:53.000,123,11085259,13765,0,1714618552,13054.517730159998,82.52620878000016,53474.73988344 2024-05-02,02:55:54.000,123,11085242,13445,0,1714618553,13054.537939089998,82.49096313000337,53474.67001224 2024-05-02,02:55:55.000,123,11085235,13525,0,1714618554,13054.544675399993,82.46981573999801,53474.73988344 2024-05-02,02:55:56.000,123,11085243,13445,0,1714618555,13054.490784920003,82.43457009000122,53474.71193496 2024-05-02,02:55:57.000,123,11085194,13525,0,1714618556,13054.477312299998,82.483914000004,53474.71892208 2024-05-02,02:55:58.000,123,11085290,13685,0,1714618557,13054.490784920003,82.46981573999801,53474.67699936001 2024-05-02,02:55:59.000,123,11085220,13485,0,1714618558,13054.490784920003,82.42752096000186,53474.71193496 2024-05-02,02:56:00.000,123,11085274,13925,0,1714618559,13054.423421819993,82.41342270000314,53474.6909736 2024-05-02,02:56:01.000,123,11085241,13645,0,1714618560,13054.423421819993,82.39227530999779,53474.69796072 2024-05-02,02:56:02.000,123,11085266,13485,0,1714618561,13054.416685509997,82.37817704999907,53474.6909736 2024-05-02,02:56:03.000,123,11085267,13325,0,1714618562,13054.362795029992,82.41342270000314,53474.67001224 2024-05-02,02:56:04.000,123,11085239,13685,0,1714618563,13054.342586099992,82.39932444000442,53474.663025120004 2024-05-02,02:56:05.000,123,11085294,13845,0,1714618564,13054.308904550002,82.41342270000314,53474.65603800001 2024-05-02,02:56:06.000,123,11085247,13645,0,1714618565,13054.295431929997,82.44866834999993,53474.67001224 2024-05-02,02:56:07.000,123,11085298,13325,0,1714618566,13054.275222999997,82.42752096000186,53474.65603800001 2024-05-02,02:56:08.000,123,11085291,13525,0,1714618567,13054.228068830002,82.40637357000378,53474.683986480006 2024-05-02,02:56:09.000,123,11085257,13605,0,1714618568,13054.214596209997,82.4204718300025,53474.64206376 2024-05-02,02:56:10.000,123,11085276,13285,0,1714618569,13054.174178349997,82.39227530999779,53474.614115280005 2024-05-02,02:56:11.000,123,11085254,13565,0,1714618570,13054.127024180001,82.40637357000378,53474.614115280005 2024-05-02,02:56:12.000,123,11085262,13445,0,1714618571,13054.133760489996,82.4204718300025,53474.64905088 2024-05-02,02:56:13.000,123,11085273,13405,0,1714618572,13054.086606320001,82.38522617999843,53474.57219256 2024-05-02,02:56:14.000,123,11085284,13245,0,1714618573,13054.052924769996,82.39227530999779,53474.5512312 2024-05-02,02:56:15.000,123,11085266,13245,0,1714618574,13054.04618846,82.39932444000442,53474.60014104 2024-05-02,02:56:16.000,123,11085260,14085,0,1714618575,13054.0057706,82.34293140000227,53474.614115280005 2024-05-02,02:56:17.000,123,11085260,13605,0,1714618576,13054.02597953,82.34293140000227,53474.57219256 2024-05-02,02:56:18.000,123,11085267,13365,0,1714618577,13054.012506909996,82.35702966000099,53474.58616680001 2024-05-02,02:56:19.000,123,11085239,13445,0,1714618578,13053.97882535999,82.33588227000291,53474.58616680001 2024-05-02,02:56:20.000,123,11085237,13765,0,1714618579,13053.92493488,82.34998053000163,53474.55821832001 2024-05-02,02:56:21.000,123,11085219,13645,0,1714618580,13053.94514381,82.29358748999948,53474.52328272 2024-05-02,02:56:22.000,123,11085283,13405,0,1714618581,13053.93840749999,82.3076857499982,53474.53026984 2024-05-02,02:56:23.000,123,11085255,13605,0,1714618582,13053.88451702,82.30063661999884,53474.48136 2024-05-02,02:56:24.000,123,11085310,13645,0,1714618583,13053.871044399995,82.2724401000014,53474.46738576001 2024-05-02,02:56:25.000,123,11085342,13365,0,1714618584,13053.89798963999,82.30063661999884,53474.53026984 2024-05-02,02:56:26.000,123,11085231,13605,0,1714618585,13053.89798963999,82.27948923000076,53474.47437288 2024-05-02,02:56:27.000,123,11085289,13565,0,1714618586,13053.87778070999,82.25834184000269,53474.48136 2024-05-02,02:56:28.000,123,11085294,13925,0,1714618587,13053.88451702,82.26539097000204,53474.48834712001 2024-05-02,02:56:29.000,123,11085256,13725,0,1714618588,13053.850835469995,82.30063661999884,53474.46738576001 2024-05-02,02:56:30.000,123,11085241,13805,0,1714618589,13053.891253329995,82.3076857499982,53474.46039864001 2024-05-02,02:56:31.000,123,11085270,13565,0,1714618590,13053.891253329995,82.3076857499982,53474.45341152 2024-05-02,02:56:32.000,123,11085283,13525,0,1714618591,13053.91819856999,82.3076857499982,53474.43245016 2024-05-02,02:56:33.000,123,11085256,13765,0,1714618592,13053.911462259995,82.31473488000483,53474.36956608001 2024-05-02,02:56:34.000,123,11085297,13365,0,1714618593,13053.91819856999,82.30063661999884,53474.43943728001 2024-05-02,02:56:35.000,123,11085319,13605,0,1714618594,13053.951880119996,82.25834184000269,53474.4114888 2024-05-02,02:56:36.000,123,11085287,13565,0,1714618595,13053.999034289991,82.28653836000012,53474.46738576001 2024-05-02,02:56:37.000,123,11085313,13565,0,1714618596,13053.992297979996,82.29358748999948,53474.41847592001 2024-05-02,02:56:38.000,123,11085281,13805,0,1714618597,13054.066397390001,82.27948923000076,53474.446424400005 2024-05-02,02:56:39.000,123,11085252,13605,0,1714618598,13054.066397390001,82.3076857499982,53474.43245016 2024-05-02,02:56:40.000,123,11085246,13725,0,1714618599,13054.113551559996,82.26539097000204,53474.43943728001 2024-05-02,02:56:41.000,123,11085220,13405,0,1714618600,13054.147233110001,82.30063661999884,53474.46738576001 2024-05-02,02:56:42.000,123,11085286,13565,0,1714618601,13054.221332519992,82.28653836000012,53474.495334240004 2024-05-02,02:56:43.000,123,11085293,13725,0,1714618602,13054.194387279997,82.28653836000012,53474.446424400005 2024-05-02,02:56:44.000,123,11085260,13325,0,1714618603,13054.268486690002,82.27948923000076,53474.48136 2024-05-02,02:56:45.000,123,11085253,13445,0,1714618604,13054.362795029992,82.29358748999948,53474.40450168 2024-05-02,02:56:46.000,123,11085224,13725,0,1714618605,13054.389740270002,82.3076857499982,53474.48834712001 2024-05-02,02:56:47.000,123,11085238,13485,0,1714618606,13054.443630749993,82.26539097000204,53474.50232136 2024-05-02,02:56:48.000,123,11085298,13405,0,1714618607,13054.490784920003,82.27948923000076,53474.516295600006 2024-05-02,02:56:49.000,123,11085229,13245,0,1714618608,13054.490784920003,82.2724401000014,53474.57219256 2024-05-02,02:56:50.000,123,11085276,13525,0,1714618609,13054.531202779988,82.3076857499982,53474.57917968 2024-05-02,02:56:51.000,123,11085250,13525,0,1714618610,13054.605302189993,82.27948923000076,53474.53026984 2024-05-02,02:56:52.000,123,11085275,13405,0,1714618611,13054.638983739998,82.30063661999884,53474.55821832001 2024-05-02,02:56:53.000,123,11085230,13565,0,1714618612,13054.672665289989,82.3217840100042,53474.57219256 2024-05-02,02:56:54.000,123,11085310,13805,0,1714618613,13054.75350100999,82.31473488000483,53474.60712816001 2024-05-02,02:56:55.000,123,11085280,13765,0,1714618614,13054.827600419994,82.33588227000291,53474.63507664001 2024-05-02,02:56:56.000,123,11085268,13445,0,1714618615,13054.87475458999,82.31473488000483,53474.6211024 2024-05-02,02:56:57.000,123,11085292,13725,0,1714618616,13054.91517244999,82.33588227000291,53474.60712816001 2024-05-02,02:56:58.000,123,11085259,13605,0,1714618617,13054.94211769,82.34293140000227,53474.63507664001 2024-05-02,02:56:59.000,123,11085277,13605,0,1714618618,13055.009480789995,82.34998053000163,53474.683986480006 2024-05-02,02:57:00.000,123,11085269,13845,0,1714618619,13055.04316234,82.35702966000099,53474.67699936001 2024-05-02,02:57:01.000,123,11085257,13445,0,1714618620,13055.12399806,82.36407879000035,53474.69796072 2024-05-02,02:57:02.000,123,11085247,13685,0,1714618621,13055.218306399991,82.39932444000442,53474.67001224 2024-05-02,02:57:03.000,123,11085283,13565,0,1714618622,13055.24525164,82.39932444000442,53474.70494784001 2024-05-02,02:57:04.000,123,11085285,13765,0,1714618623,13055.299142119991,82.40637357000378,53474.69796072 2024-05-02,02:57:05.000,123,11085260,13885,0,1714618624,13055.393450459997,82.38522617999843,53474.75385768001 2024-05-02,02:57:06.000,123,11085235,13645,0,1714618625,13055.454077249997,82.40637357000378,53474.73988344 2024-05-02,02:57:07.000,123,11085297,14245,0,1714618626,13055.548385590002,82.42752096000186,53474.81674176 2024-05-02,02:57:08.000,123,11085287,13645,0,1714618627,13055.561858209992,82.46276660999865,53474.781806160005 2024-05-02,02:57:09.000,123,11085301,13845,0,1714618628,13055.615748689997,82.46981573999801,53474.8656516 2024-05-02,02:57:10.000,123,11085257,13685,0,1714618629,13055.676375479998,82.44161922000058,53474.80975464 2024-05-02,02:57:11.000,123,11085247,14085,0,1714618630,13055.743738579993,82.42752096000186,53474.90757432 2024-05-02,02:57:12.000,123,11085226,13925,0,1714618631,13055.811101679988,82.44866834999993,53474.88661296 2024-05-02,02:57:13.000,123,11085264,13405,0,1714618632,13055.864992159994,82.4204718300025,53474.91456144 2024-05-02,02:57:14.000,123,11085301,13205,0,1714618633,13055.932355259989,82.44866834999993,53474.94250992001 2024-05-02,02:57:15.000,123,11085266,13925,0,1714618634,13055.979509429999,82.46276660999865,53474.94250992001 2024-05-02,02:57:16.000,123,11085267,13605,0,1714618635,13056.046872529994,82.46981573999801,53474.949497040005 2024-05-02,02:57:17.000,123,11085309,13565,0,1714618636,13056.067081459994,82.47686487000465,53474.97045840001 2024-05-02,02:57:18.000,123,11085323,13565,0,1714618637,13056.11423562999,82.46276660999865,53475.02635536 2024-05-02,02:57:19.000,123,11085284,13885,0,1714618638,13056.18159873,82.46981573999801,53475.09622656 2024-05-02,02:57:20.000,123,11085279,13565,0,1714618639,13056.21528027999,82.44866834999993,53475.13814928001 2024-05-02,02:57:21.000,123,11085323,14005,0,1714618640,13056.27590706999,82.5191596500008,53475.08225232 2024-05-02,02:57:22.000,123,11085291,13205,0,1714618641,13056.29611599999,82.46276660999865,53475.08225232 2024-05-02,02:57:23.000,123,11085284,13605,0,1714618642,13056.38368803,82.44866834999993,53475.15911064001 2024-05-02,02:57:24.000,123,11085301,13245,0,1714618643,13056.39716064999,82.4557174799993,53475.15212352 2024-05-02,02:57:25.000,123,11085326,13565,0,1714618644,13056.430842199996,82.44866834999993,53475.20802048001 2024-05-02,02:57:26.000,123,11085307,13605,0,1714618645,13056.525150540001,82.50506139000208,53475.2150076 2024-05-02,02:57:27.000,123,11085311,13725,0,1714618646,13056.545359470001,82.46276660999865,53475.2499432 2024-05-02,02:57:28.000,123,11085270,13165,0,1714618647,13056.599249949992,82.4557174799993,53475.25693032001 2024-05-02,02:57:29.000,123,11085254,13445,0,1714618648,13056.626195190001,82.4557174799993,53475.29885304001 2024-05-02,02:57:30.000,123,11085301,13485,0,1714618649,13056.693558289997,82.49096313000337,53475.333788640004 2024-05-02,02:57:31.000,123,11085273,13405,0,1714618650,13056.740712459992,82.49096313000337,53475.36173712 2024-05-02,02:57:32.000,123,11085316,13645,0,1714618651,13056.801339249992,82.5191596500008,53475.3198144 2024-05-02,02:57:33.000,123,11085301,13525,0,1714618652,13056.821548179993,82.53325790999952,53475.42462120001 2024-05-02,02:57:34.000,123,11085296,13285,0,1714618653,13056.828284490002,82.50506139000208,53475.3896856 2024-05-02,02:57:35.000,123,11085305,13845,0,1714618654,13056.875438659998,82.55440530000487,53475.3896856 2024-05-02,02:57:36.000,123,11085275,13325,0,1714618655,13056.949538069988,82.56850356000359,53475.42462120001 2024-05-02,02:57:37.000,123,11085326,13725,0,1714618656,13056.949538069988,82.55440530000487,53475.501479520004 2024-05-02,02:57:38.000,123,11085270,13845,0,1714618657,13056.989955929988,82.54735616999824,53475.41763408 2024-05-02,02:57:39.000,123,11085257,13245,0,1714618658,13056.976483309998,82.56145443000423,53475.48750528 2024-05-02,02:57:40.000,123,11085265,13525,0,1714618659,13056.989955929988,82.59670008000103,53475.51545376001 2024-05-02,02:57:41.000,123,11085293,13525,0,1714618660,13056.989955929988,82.6178474699991,53475.529428 2024-05-02,02:57:42.000,123,11085301,13645,0,1714618661,13057.043846409993,82.61079833999975,53475.55737648 2024-05-02,02:57:43.000,123,11085215,13525,0,1714618662,13057.043846409993,82.63899486000446,53475.571350720005 2024-05-02,02:57:44.000,123,11085305,13565,0,1714618663,13057.043846409993,82.67424051000125,53475.64122192001 2024-05-02,02:57:45.000,123,11085312,14485,0,1714618664,13057.023637479993,82.6671913800019,53475.60628632 2024-05-02,02:57:46.000,123,11085275,13565,0,1714618665,13057.037110099998,82.67424051000125,53475.61327344001 2024-05-02,02:57:47.000,123,11085300,13605,0,1714618666,13057.057319029998,82.69538789999933,53475.62724768 2024-05-02,02:57:48.000,123,11085282,13725,0,1714618667,13057.070791649989,82.67424051000125,53475.69711888 2024-05-02,02:57:49.000,123,11085268,13565,0,1714618668,13057.070791649989,82.7306335500034,53475.67615752 2024-05-02,02:57:50.000,123,11085275,13405,0,1714618669,13057.057319029998,82.70948615999805,53475.669170400004 2024-05-02,02:57:51.000,123,11085282,13365,0,1714618670,13057.077527959998,82.69538789999933,53475.71808024 2024-05-02,02:57:52.000,123,11085307,13645,0,1714618671,13057.037110099998,82.72358442000404,53475.690131760006 2024-05-02,02:57:53.000,123,11085300,13605,0,1714618672,13057.003428549993,82.72358442000404,53475.704106 2024-05-02,02:57:54.000,123,11085259,13605,0,1714618673,13056.996692239998,82.71653529000469,53475.68314464001 2024-05-02,02:57:55.000,123,11085288,13765,0,1714618674,13057.010164859988,82.72358442000404,53475.76000296001 2024-05-02,02:57:56.000,123,11085274,13685,0,1714618675,13057.016901169998,82.75883007000084,53475.787951440005 2024-05-02,02:57:57.000,123,11085304,13925,0,1714618676,13056.983219619993,82.79407572000491,53475.72506736 2024-05-02,02:57:58.000,123,11085323,13685,0,1714618677,13057.010164859988,82.7658792000002,53475.739041600005 2024-05-02,02:57:59.000,123,11085272,13685,0,1714618678,13056.976483309998,82.81522311000299,53475.79493856 2024-05-02,02:58:00.000,123,11085297,14005,0,1714618679,13056.956274379998,82.80112485000427,53475.787951440005 2024-05-02,02:58:01.000,123,11085276,13845,0,1714618680,13056.949538069988,82.84341963000043,53475.787951440005 2024-05-02,02:58:02.000,123,11085314,13765,0,1714618681,13056.895647589998,82.85751788999914,53475.79493856 2024-05-02,02:58:03.000,123,11085284,13765,0,1714618682,13056.915856519998,82.83637050000107,53475.78096432001 2024-05-02,02:58:04.000,123,11085276,13645,0,1714618683,13056.882174969993,82.82227224000235,53475.76000296001 2024-05-02,02:58:05.000,123,11085277,13765,0,1714618684,13056.895647589998,82.85046875999979,53475.75301584 2024-05-02,02:58:06.000,123,11085288,13245,0,1714618685,13056.821548179993,82.82932137000171,53475.7739772 2024-05-02,02:58:07.000,123,11085312,13805,0,1714618686,13056.814811869997,82.89276354000322,53475.76699008 2024-05-02,02:58:08.000,123,11085284,13605,0,1714618687,13056.821548179993,82.85046875999979,53475.76699008 2024-05-02,02:58:09.000,123,11085318,13405,0,1714618688,13056.760921389992,82.88571441000386,53475.7739772 2024-05-02,02:58:10.000,123,11085263,13365,0,1714618689,13056.760921389992,82.87161614999786,53475.74602872 2024-05-02,02:58:11.000,123,11085272,13565,0,1714618690,13056.740712459992,82.89276354000322,53475.76699008 2024-05-02,02:58:12.000,123,11085267,13685,0,1714618691,13056.686821980002,82.83637050000107,53475.75301584 2024-05-02,02:58:13.000,123,11085276,13485,0,1714618692,13056.713767219997,82.87161614999786,53475.82987416001 2024-05-02,02:58:14.000,123,11085318,13565,0,1714618693,13056.720503529992,82.89276354000322,53475.82288704 2024-05-02,02:58:15.000,123,11085319,13565,0,1714618694,13056.680085669992,82.90686180000193,53475.787951440005 2024-05-02,02:58:16.000,123,11085324,13725,0,1714618695,13056.626195190001,82.9139109300013,53475.80192568001 2024-05-02,02:58:17.000,123,11085294,13485,0,1714618696,13056.646404120002,82.93505831999937,53475.76000296001 2024-05-02,02:58:18.000,123,11085293,13725,0,1714618697,13056.599249949992,82.93505831999937,53475.78096432001 2024-05-02,02:58:19.000,123,11085303,13605,0,1714618698,13056.565568400001,82.93505831999937,53475.74602872 2024-05-02,02:58:20.000,123,11085276,13685,0,1714618699,13056.531886849996,82.93505831999937,53475.73205448001 2024-05-02,02:58:21.000,123,11085244,13565,0,1714618700,13056.477996369991,82.94210744999873,53475.71808024 2024-05-02,02:58:22.000,123,11085235,13565,0,1714618701,13056.457787439991,82.97030397000344,53475.73205448001 2024-05-02,02:58:23.000,123,11085292,13285,0,1714618702,13056.46452375,82.9773531000028,53475.739041600005 2024-05-02,02:58:24.000,123,11085311,13885,0,1714618703,13056.44431482,82.96325484000408,53475.69711888 2024-05-02,02:58:25.000,123,11085261,13485,0,1714618704,13056.410633269996,82.96325484000408,53475.739041600005 2024-05-02,02:58:26.000,123,11085283,13245,0,1714618705,13056.39716064999,82.94915657999809,53475.72506736 2024-05-02,02:58:27.000,123,11085279,13445,0,1714618706,13056.390424339996,82.95620571000472,53475.704106 2024-05-02,02:58:28.000,123,11085306,13445,0,1714618707,13056.38368803,82.99145136000152,53475.72506736 2024-05-02,02:58:29.000,123,11085293,13485,0,1714618708,13056.35674278999,83.02669700999832,53475.69711888 2024-05-02,02:58:30.000,123,11085317,13165,0,1714618709,13056.350006479995,83.04784440000367,53475.704106 2024-05-02,02:58:31.000,123,11085311,13445,0,1714618710,13056.350006479995,83.06194266000239,53475.67615752 2024-05-02,02:58:32.000,123,11085271,13765,0,1714618711,13056.329797549995,83.1253848300039,53475.704106 2024-05-02,02:58:33.000,123,11085244,13765,0,1714618712,13056.26243445,83.1112865699979,53475.64122192001 2024-05-02,02:58:34.000,123,11085281,13605,0,1714618713,13056.248961829995,83.1112865699979,53475.68314464001 2024-05-02,02:58:35.000,123,11085312,13845,0,1714618714,13056.20180766,83.13243396000325,53475.62724768 2024-05-02,02:58:36.000,123,11085274,13845,0,1714618715,13056.19507134999,83.16063048000069,53475.62724768 2024-05-02,02:58:37.000,123,11085264,13405,0,1714618716,13056.23548920999,83.18882699999813,53475.620260560005 2024-05-02,02:58:38.000,123,11085277,13365,0,1714618717,13056.23548920999,83.19587613000476,53475.67615752 2024-05-02,02:58:39.000,123,11085279,13525,0,1714618718,13056.22201659,83.19587613000476,53475.620260560005 2024-05-02,02:58:40.000,123,11085274,13525,0,1714618719,13056.22201659,83.23112178000156,53475.64820904 2024-05-02,02:58:41.000,123,11085291,13645,0,1714618720,13056.20180766,83.23817091000092,53475.65519616 2024-05-02,02:58:42.000,123,11085314,13445,0,1714618721,13056.23548920999,83.23112178000156,53475.64820904 2024-05-02,02:58:43.000,123,11085272,13565,0,1714618722,13056.20180766,83.27341655999771,53475.64820904 2024-05-02,02:58:44.000,123,11085296,13765,0,1714618723,13056.18159873,83.26636742999835,53475.64820904 2024-05-02,02:58:45.000,123,11085292,13365,0,1714618724,13056.1613898,83.27341655999771,53475.64122192001 2024-05-02,02:58:46.000,123,11085311,13525,0,1714618725,13056.12097194,83.28046569000435,53475.669170400004 2024-05-02,02:58:47.000,123,11085231,13485,0,1714618726,13056.11423562999,83.31571134000114,53475.620260560005 2024-05-02,02:58:48.000,123,11085231,13685,0,1714618727,13056.147917179995,83.29456395000307,53475.63423480001 2024-05-02,02:58:49.000,123,11085283,13765,0,1714618728,13056.1613898,83.33685872999922,53475.65519616 2024-05-02,02:58:50.000,123,11085262,13405,0,1714618729,13056.14118087,83.34390785999858,53475.61327344001 2024-05-02,02:58:51.000,123,11085278,13365,0,1714618730,13056.107499319995,83.33685872999922,53475.61327344001 2024-05-02,02:58:52.000,123,11085266,13605,0,1714618731,13056.10076301,83.34390785999858,53475.51545376001 2024-05-02,02:58:53.000,123,11085310,13565,0,1714618732,13056.09402669999,83.32980959999986,53475.53641512 2024-05-02,02:58:54.000,123,11085298,13525,0,1714618733,13056.10076301,83.35800612000457,53475.57833784 2024-05-02,02:58:55.000,123,11085226,13445,0,1714618734,13056.05360883999,83.36505525000393,53475.56436360001 2024-05-02,02:58:56.000,123,11085316,13685,0,1714618735,13056.046872529994,83.39325177000137,53475.5992992 2024-05-02,02:58:57.000,123,11085249,13205,0,1714618736,13056.046872529994,83.4214482899988,53475.54340224001 2024-05-02,02:58:58.000,123,11085271,13405,0,1714618737,13056.03339990999,83.40735003000009,53475.57833784 2024-05-02,02:58:59.000,123,11085220,13845,0,1714618738,13056.006454669994,83.39325177000137,53475.55038936 2024-05-02,02:59:00.000,123,11085270,13245,0,1714618739,13055.952564189989,83.37915351000265,53475.529428 2024-05-02,02:59:01.000,123,11085296,13285,0,1714618740,13055.966036809994,83.40030090000073,53475.57833784 2024-05-02,02:59:02.000,123,11085271,13645,0,1714618741,13055.885201089994,83.39325177000137,53475.59231208001 2024-05-02,02:59:03.000,123,11085299,13565,0,1714618742,13055.939091569999,83.44259568000416,53475.5992992 2024-05-02,02:59:04.000,123,11085262,13645,0,1714618743,13055.885201089994,83.47784133000096,53475.5992992 2024-05-02,02:59:05.000,123,11085342,13565,0,1714618744,13055.838046919998,83.48489046000032,53475.55737648 2024-05-02,02:59:06.000,123,11085296,13485,0,1714618745,13055.824574299993,83.48489046000032,53475.54340224001 2024-05-02,02:59:07.000,123,11085298,13485,0,1714618746,13055.797629059998,83.52013611000439,53475.54340224001 2024-05-02,02:59:08.000,123,11085261,13205,0,1714618747,13055.763947509993,83.51308697999775,53475.48750528 2024-05-02,02:59:09.000,123,11085261,13685,0,1714618748,13055.790892749988,83.52718524000375,53475.501479520004 2024-05-02,02:59:10.000,123,11085271,13645,0,1714618749,13055.763947509993,83.5342343700031,53475.47353104001 2024-05-02,02:59:11.000,123,11085303,13685,0,1714618750,13055.757211199998,83.51308697999775,53475.48051816 2024-05-02,02:59:12.000,123,11085265,13765,0,1714618751,13055.730265959988,83.5342343700031,53475.4595568 2024-05-02,02:59:13.000,123,11085272,13605,0,1714618752,13055.716793339998,83.54128350000246,53475.452569680005 2024-05-02,02:59:14.000,123,11085244,13405,0,1714618753,13055.710057030003,83.50603784999839,53475.43859544 2024-05-02,02:59:15.000,123,11085276,13205,0,1714618754,13055.716793339998,83.54833263000182,53475.452569680005 2024-05-02,02:59:16.000,123,11085339,13285,0,1714618755,13055.703320719993,83.52718524000375,53475.43859544 2024-05-02,02:59:17.000,123,11085247,13685,0,1714618756,13055.676375479998,83.52718524000375,53475.39667272001 2024-05-02,02:59:18.000,123,11085252,13725,0,1714618757,13055.669639170002,83.48489046000032,53475.39667272001 2024-05-02,02:59:19.000,123,11085276,13525,0,1714618758,13055.629221310002,83.50603784999839,53475.42462120001 2024-05-02,02:59:20.000,123,11085225,13765,0,1714618759,13055.609012380002,83.51308697999775,53475.403659840005 2024-05-02,02:59:21.000,123,11085302,13565,0,1714618760,13055.609012380002,83.49193958999967,53475.3896856 2024-05-02,02:59:22.000,123,11085298,13485,0,1714618761,13055.555121899997,83.51308697999775,53475.39667272001 2024-05-02,02:59:23.000,123,11085279,13405,0,1714618762,13055.534912969997,83.5694800199999,53475.43160832 2024-05-02,02:59:24.000,123,11085249,13485,0,1714618763,13055.501231419992,83.57652914999926,53475.38269848 2024-05-02,02:59:25.000,123,11085247,13485,0,1714618764,13055.460813559992,83.57652914999926,53475.403659840005 2024-05-02,02:59:26.000,123,11085245,13405,0,1714618765,13055.487758800002,83.59767654000461,53475.36872424 2024-05-02,02:59:27.000,123,11085227,13765,0,1714618766,13055.454077249997,83.62587306000205,53475.39667272001 2024-05-02,02:59:28.000,123,11085273,13885,0,1714618767,13055.413659389997,83.61882393000269,53475.34077576 2024-05-02,02:59:29.000,123,11085305,13445,0,1714618768,13055.339559979991,83.67521697000484,53475.36173712 2024-05-02,02:59:30.000,123,11085276,13605,0,1714618769,13055.346296290001,83.71046262000164,53475.403659840005 2024-05-02,02:59:31.000,123,11085335,13685,0,1714618770,13055.292405809996,83.72456088000035,53475.37571136001 2024-05-02,02:59:32.000,123,11085248,13965,0,1714618771,13055.285669500001,83.77390479000314,53475.34776288001 2024-05-02,02:59:33.000,123,11085290,13365,0,1714618772,13055.24525164,83.7809539200025,53475.39667272001 2024-05-02,02:59:34.000,123,11085272,13405,0,1714618773,13055.211570089996,83.82324869999866,53475.34077576 2024-05-02,02:59:35.000,123,11085288,13525,0,1714618774,13055.238515329991,83.83734696000465,53475.36173712 2024-05-02,02:59:36.000,123,11085265,13565,0,1714618775,13055.19809746999,83.86554348000209,53475.333788640004 2024-05-02,02:59:37.000,123,11085238,13685,0,1714618776,13055.14420699,83.92193652000424,53475.3198144 2024-05-02,02:59:38.000,123,11085241,13445,0,1714618777,13055.10378913,83.93603478000296,53475.333788640004 2024-05-02,02:59:39.000,123,11085303,13445,0,1714618778,13055.070107579995,83.95718217000103,53475.333788640004 2024-05-02,02:59:40.000,123,11085311,13445,0,1714618779,13055.029689719995,83.99947695000446,53475.284878800005 2024-05-02,02:59:41.000,123,11085346,13485,0,1714618780,13054.989271859995,83.99947695000446,53475.31282728 2024-05-02,02:59:42.000,123,11085308,13805,0,1714618781,13054.98253555,84.0276734700019,53475.30584016001 2024-05-02,02:59:43.000,123,11085278,13485,0,1714618782,13054.92190876,84.06996824999806,53475.29885304001 2024-05-02,02:59:44.000,123,11085261,13725,0,1714618783,13054.908436139995,84.10521390000213,53475.31282728 2024-05-02,02:59:45.000,123,11085283,13165,0,1714618784,13054.827600419994,84.10521390000213,53475.3198144 2024-05-02,02:59:46.000,123,11085294,13405,0,1714618785,13054.79391886999,84.16865607000364,53475.235968960005 2024-05-02,02:59:47.000,123,11085251,13405,0,1714618786,13054.780446249999,84.16160694000428,53475.26391744 2024-05-02,02:59:48.000,123,11085239,13885,0,1714618787,13054.713083149989,84.19685259000107,53475.30584016001 2024-05-02,02:59:49.000,123,11085264,13605,0,1714618788,13054.686137909994,84.21095084999979,53475.22199472 2024-05-02,02:59:50.000,123,11085245,13525,0,1714618789,13054.618774809998,84.26734389000194,53475.27789168001 2024-05-02,02:59:51.000,123,11085271,13445,0,1714618790,13054.558148019998,84.2391473700045,53475.235968960005 2024-05-02,02:59:52.000,123,11085297,13565,0,1714618791,13054.504257539993,84.26029476000258,53475.26391744 2024-05-02,02:59:53.000,123,11085269,13405,0,1714618792,13054.477312299998,84.29554040999938,53475.20103336 2024-05-02,02:59:54.000,123,11085317,13765,0,1714618793,13054.457103369998,84.3096386699981,53475.22898184001 2024-05-02,02:59:55.000,123,11085298,13565,0,1714618794,13054.423421819993,84.33078606000345,53475.22898184001 2024-05-02,02:59:56.000,123,11085312,13605,0,1714618795,13054.396476579997,84.3378351900028,53475.2150076 2024-05-02,02:59:57.000,123,11085264,13525,0,1714618796,13054.389740270002,84.36603171000024,53475.15212352 2024-05-02,02:59:58.000,123,11085236,13285,0,1714618797,13054.342586099992,84.32373693000409,53475.166097760004 2024-05-02,02:59:59.000,123,11085257,13365,0,1714618798,13054.315640859997,84.38717909999832,53475.13814928001 2024-05-02,03:00:00.000,123,11085244,13645,0,1714618799,13054.349322410002,84.38012996999896,53475.187059120006 2024-05-02,03:00:01.000,123,11085327,13605,0,1714618800,13054.288695620002,84.35898258000088,53475.15212352 2024-05-02,03:00:02.000,123,11085279,13285,0,1714618801,13054.261750379992,84.38717909999832,53475.117187920005 2024-05-02,03:00:03.000,123,11085251,13485,0,1714618802,13054.281959309992,84.36603171000024,53475.19404624 2024-05-02,03:00:04.000,123,11085274,13445,0,1714618803,13054.275222999997,84.45062126999983,53475.13116216001 2024-05-02,03:00:05.000,123,11085259,13245,0,1714618804,13054.194387279997,84.44357214000047,53475.166097760004 2024-05-02,03:00:06.000,123,11085250,13565,0,1714618805,13054.248277760002,84.45767039999919,53475.117187920005 2024-05-02,03:00:07.000,123,11085294,13605,0,1714618806,13054.221332519992,84.45062126999983,53475.09622656 2024-05-02,03:00:08.000,123,11085255,13245,0,1714618807,13054.214596209997,84.47881779000454,53475.12417504 2024-05-02,03:00:09.000,123,11085296,13325,0,1714618808,13054.147233110001,84.4717686599979,53475.09622656 2024-05-02,03:00:10.000,123,11085329,13765,0,1714618809,13054.180914659992,84.53521082999941,53475.08923944001 2024-05-02,03:00:11.000,123,11085294,13485,0,1714618810,13054.120287869991,84.5211125700007,53475.02635536 2024-05-02,03:00:12.000,123,11085231,13365,0,1714618811,13054.106815250001,84.55635822000477,53475.08225232 2024-05-02,03:00:13.000,123,11085304,13805,0,1714618812,13054.086606320001,84.51406344000134,53475.019368240006 2024-05-02,03:00:14.000,123,11085276,13845,0,1714618813,13054.039452149991,84.56340735000413,53475.0752652 2024-05-02,03:00:15.000,123,11085225,13325,0,1714618814,13054.059661079991,84.56340735000413,53475.09622656 2024-05-02,03:00:16.000,123,11085287,13605,0,1714618815,13053.972089049996,84.55635822000477,53475.01238112001 2024-05-02,03:00:17.000,123,11085274,13525,0,1714618816,13053.992297979996,84.56340735000413,53475.08225232 2024-05-02,03:00:18.000,123,11085235,13925,0,1714618817,13053.931671189996,84.57750561000285,53475.04731672 2024-05-02,03:00:19.000,123,11085250,13925,0,1714618818,13053.90472595,84.55635822000477,53475.02635536 2024-05-02,03:00:20.000,123,11085262,13525,0,1714618819,13053.86430809,84.54930908999813,53475.04032960001 2024-05-02,03:00:21.000,123,11085272,13525,0,1714618820,13053.84409916,84.52816170000006,53474.97045840001 2024-05-02,03:00:22.000,123,11085203,13725,0,1714618821,13053.8036813,84.52816170000006,53474.998406880004 2024-05-02,03:00:23.000,123,11085243,13765,0,1714618822,13053.790208679995,84.53521082999941,53474.99141976001 2024-05-02,03:00:24.000,123,11085247,13645,0,1714618823,13053.749790819995,84.49996518000262,53475.02635536 2024-05-02,03:00:25.000,123,11085216,13445,0,1714618824,13053.73631819999,84.50701431000198,53474.97045840001 2024-05-02,03:00:26.000,123,11085256,13605,0,1714618825,13053.689164029995,84.4717686599979,53474.97045840001 2024-05-02,03:00:27.000,123,11085213,13525,0,1714618826,13053.65548247999,84.4717686599979,53474.98443264 2024-05-02,03:00:28.000,123,11085233,13365,0,1714618827,13053.608328309994,84.42947388000175,53474.949497040005 2024-05-02,03:00:29.000,123,11085241,13485,0,1714618828,13053.588119379994,84.42947388000175,53474.96347128001 2024-05-02,03:00:30.000,123,11085207,13685,0,1714618829,13053.514019969989,84.38012996999896,53474.9355228 2024-05-02,03:00:31.000,123,11085279,13285,0,1714618830,13053.419711629998,84.39422822999768,53474.90757432 2024-05-02,03:00:32.000,123,11085253,13565,0,1714618831,13053.386030079993,84.38717909999832,53474.89360008001 2024-05-02,03:00:33.000,123,11085288,13645,0,1714618832,13053.359084839998,84.35193345000152,53474.90757432 2024-05-02,03:00:34.000,123,11085258,13365,0,1714618833,13053.311930669988,84.33078606000345,53474.83770312 2024-05-02,03:00:35.000,123,11085262,13325,0,1714618834,13053.271512810003,84.31668780000473,53474.89360008001 2024-05-02,03:00:36.000,123,11085323,13805,0,1714618835,13053.156995539997,84.26734389000194,53474.8656516 2024-05-02,03:00:37.000,123,11085231,13485,0,1714618836,13053.130050300002,84.22504910999851,53474.87263872001 2024-05-02,03:00:38.000,123,11085279,13605,0,1714618837,13053.116577679997,84.24619650000386,53474.90757432 2024-05-02,03:00:39.000,123,11085239,13525,0,1714618838,13053.055950889997,84.20390172000043,53474.830716000004 2024-05-02,03:00:40.000,123,11085261,13405,0,1714618839,13053.008796720002,84.13341041999956,53474.81674176 2024-05-02,03:00:41.000,123,11085230,13285,0,1714618840,13052.975115169997,84.11931216000085,53474.79578040001 2024-05-02,03:00:42.000,123,11085308,13525,0,1714618841,13052.921224689992,84.09816477000277,53474.80975464 2024-05-02,03:00:43.000,123,11085257,13365,0,1714618842,13052.853861589996,84.05586998999934,53474.72590920001 2024-05-02,03:00:44.000,123,11085259,13525,0,1714618843,13052.840388969991,84.04177173000062,53474.79578040001 2024-05-02,03:00:45.000,123,11085299,13565,0,1714618844,13052.773025869996,83.98537868999847,53474.781806160005 2024-05-02,03:00:46.000,123,11085234,13925,0,1714618845,13052.78649849,83.98537868999847,53474.75385768001 2024-05-02,03:00:47.000,123,11085285,13405,0,1714618846,13052.752816939996,83.97832955999911,53474.781806160005 2024-05-02,03:00:48.000,123,11085243,13725,0,1714618847,13052.70566277,83.90783825999824,53474.72590920001 2024-05-02,03:00:49.000,123,11085247,13725,0,1714618848,13052.692190149995,83.89373999999953,53474.683986480006 2024-05-02,03:00:50.000,123,11085203,13445,0,1714618849,13052.692190149995,83.83029782999802,53474.72590920001 2024-05-02,03:00:51.000,123,11085283,13725,0,1714618850,13052.64503598,83.8161995699993,53474.69796072 2024-05-02,03:00:52.000,123,11085256,13525,0,1714618851,13052.651772289995,83.80210131000058,53474.73988344 2024-05-02,03:00:53.000,123,11085218,13605,0,1714618852,13052.66524491,83.73161000999971,53474.683986480006 2024-05-02,03:00:54.000,123,11085241,13725,0,1714618853,13052.62482705,83.73161000999971,53474.663025120004 2024-05-02,03:00:55.000,123,11085232,13605,0,1714618854,13052.61809073999,83.6681678399982,53474.71892208 2024-05-02,03:00:56.000,123,11085317,13685,0,1714618855,13052.591145499995,83.63292219000141,53474.65603800001 2024-05-02,03:00:57.000,123,11085217,13645,0,1714618856,13052.591145499995,83.64702045000013,53474.614115280005 2024-05-02,03:00:58.000,123,11085251,13725,0,1714618857,13052.61809073999,83.61177480000333,53474.63507664001 2024-05-02,03:00:59.000,123,11085243,13765,0,1714618858,13052.60461812,83.59767654000461,53474.614115280005 2024-05-02,03:01:00.000,123,11085209,13525,0,1714618859,13052.591145499995,83.5694800199999,53474.60014104 2024-05-02,03:01:01.000,123,11085228,13485,0,1714618860,13052.63829966999,83.56243089000054,53474.60712816001 2024-05-02,03:01:02.000,123,11085259,13365,0,1714618861,13052.60461812,83.52013611000439,53474.57917968 2024-05-02,03:01:03.000,123,11085237,13565,0,1714618862,13052.611354429995,83.50603784999839,53474.57917968 2024-05-02,03:01:04.000,123,11085234,13365,0,1714618863,13052.591145499995,83.52013611000439,53474.57219256 2024-05-02,03:01:05.000,123,11085228,13765,0,1714618864,13052.570936569995,83.51308697999775,53474.50232136 2024-05-02,03:01:06.000,123,11085267,13685,0,1714618865,13052.57767287999,83.4707922000016,53474.57219256 2024-05-02,03:01:07.000,123,11085249,13645,0,1714618866,13052.530518709995,83.46374307000224,53474.5512312 2024-05-02,03:01:08.000,123,11085234,13925,0,1714618867,13052.550727639995,83.40030090000073,53474.516295600006 2024-05-02,03:01:09.000,123,11085221,13405,0,1714618868,13052.49683715999,83.37915351000265,53474.48136 2024-05-02,03:01:10.000,123,11085284,13805,0,1714618869,13052.469891919995,83.31571134000114,53474.46738576001 2024-05-02,03:01:11.000,123,11085292,13845,0,1714618870,13052.490100849995,83.35800612000457,53474.48136 2024-05-02,03:01:12.000,123,11085266,13805,0,1714618871,13052.47662822999,83.30161308000243,53474.47437288 2024-05-02,03:01:13.000,123,11085225,13325,0,1714618872,13052.490100849995,83.28751482000371,53474.48136 2024-05-02,03:01:14.000,123,11085212,13725,0,1714618873,13052.47662822999,83.25226916999964,53474.48136 2024-05-02,03:01:15.000,123,11085275,13925,0,1714618874,13052.43621036999,83.25226916999964,53474.53725696001 2024-05-02,03:01:16.000,123,11085247,13485,0,1714618875,13052.41600143999,83.21702352000284,53474.50232136 2024-05-02,03:01:17.000,123,11085246,13685,0,1714618876,13052.37558357999,83.20292526000412,53474.53725696001 2024-05-02,03:01:18.000,123,11085235,13325,0,1714618877,13052.37558357999,83.17472873999941,53474.53026984 2024-05-02,03:01:19.000,123,11085225,13445,0,1714618878,13052.37558357999,83.14653222000197,53474.565205440005 2024-05-02,03:01:20.000,123,11085232,13605,0,1714618879,13052.39579250999,83.1253848300039,53474.58616680001 2024-05-02,03:01:21.000,123,11085258,13285,0,1714618880,13052.469891919995,83.06899179000175,53474.46738576001 2024-05-02,03:01:22.000,123,11085251,13565,0,1714618881,13052.469891919995,83.06194266000239,53474.495334240004 2024-05-02,03:01:23.000,123,11085251,13525,0,1714618882,13052.46315561,83.06899179000175,53474.516295600006 2024-05-02,03:01:24.000,123,11085211,13365,0,1714618883,13052.469891919995,83.08309005000046,53474.46039864001 2024-05-02,03:01:25.000,123,11085277,13405,0,1714618884,13052.47662822999,83.04079527000431,53474.52328272 2024-05-02,03:01:26.000,123,11085260,13765,0,1714618885,13052.48336454,83.00554962000024,53474.5512312 2024-05-02,03:01:27.000,123,11085263,13485,0,1714618886,13052.510309779995,83.0125987499996,53474.55821832001 2024-05-02,03:01:28.000,123,11085201,13365,0,1714618887,13052.5237824,82.98440223000216,53474.47437288 2024-05-02,03:01:29.000,123,11085235,13485,0,1714618888,13052.5237824,82.97030397000344,53474.48136 2024-05-02,03:01:30.000,123,11085212,13645,0,1714618889,13052.56420026,82.96325484000408,53474.50232136 2024-05-02,03:01:31.000,123,11085212,13485,0,1714618890,13052.57767287999,82.94915657999809,53474.5512312 2024-05-02,03:01:32.000,123,11085219,13325,0,1714618891,13052.591145499995,82.94210744999873,53474.57219256 2024-05-02,03:01:33.000,123,11085241,13485,0,1714618892,13052.611354429995,82.99850049000088,53474.53725696001 2024-05-02,03:01:34.000,123,11085255,13765,0,1714618893,13052.64503598,82.99850049000088,53474.50930848001 2024-05-02,03:01:35.000,123,11085252,13725,0,1714618894,13052.671981219995,82.99145136000152,53474.495334240004 2024-05-02,03:01:36.000,123,11085283,13605,0,1714618895,13052.67871752999,82.99145136000152,53474.53026984 2024-05-02,03:01:37.000,123,11085242,13445,0,1714618896,13052.66524491,82.99850049000088,53474.52328272 2024-05-02,03:01:38.000,123,11085221,13365,0,1714618897,13052.712399079996,83.04784440000367,53474.58616680001 2024-05-02,03:01:39.000,123,11085265,13805,0,1714618898,13052.692190149995,83.03374613999767,53474.57917968 2024-05-02,03:01:40.000,123,11085304,13605,0,1714618899,13052.69892645999,82.99850049000088,53474.62808952001 2024-05-02,03:01:41.000,123,11085259,13485,0,1714618900,13052.7258717,82.99850049000088,53474.54424408 2024-05-02,03:01:42.000,123,11085287,13925,0,1714618901,13052.779762179991,83.05489353000303,53474.53725696001 2024-05-02,03:01:43.000,123,11085243,13885,0,1714618902,13052.752816939996,83.08309005000046,53474.614115280005 2024-05-02,03:01:44.000,123,11085252,13885,0,1714618903,13052.82691635,83.08309005000046,53474.57219256 2024-05-02,03:01:45.000,123,11085270,13565,0,1714618904,13052.847125280001,83.08309005000046,53474.565205440005 2024-05-02,03:01:46.000,123,11085247,13565,0,1714618905,13052.867334210001,83.09718830999918,53474.614115280005 2024-05-02,03:01:47.000,123,11085230,13605,0,1714618906,13052.914488379996,83.09718830999918,53474.64206376 2024-05-02,03:01:48.000,123,11085214,13965,0,1714618907,13052.941433619992,83.1112865699979,53474.60712816001 2024-05-02,03:01:49.000,123,11085242,13925,0,1714618908,13052.927961000001,83.10423743999854,53474.64905088 2024-05-02,03:01:50.000,123,11085241,14165,0,1714618909,13053.002060409992,83.13243396000325,53474.64905088 2024-05-02,03:01:51.000,123,11085227,13485,0,1714618910,13053.008796720002,83.11833570000454,53474.64206376 2024-05-02,03:01:52.000,123,11085280,13765,0,1714618911,13053.055950889997,83.1112865699979,53474.67001224 2024-05-02,03:01:53.000,123,11085246,13565,0,1714618912,13053.076159819997,83.09013917999982,53474.69796072 2024-05-02,03:01:54.000,123,11085205,13405,0,1714618913,13053.103105059992,83.09718830999918,53474.6909736 2024-05-02,03:01:55.000,123,11085237,13405,0,1714618914,13053.116577679997,83.13243396000325,53474.732896320005 2024-05-02,03:01:56.000,123,11085278,13765,0,1714618915,13053.150259230002,83.10423743999854,53474.71892208 2024-05-02,03:01:57.000,123,11085240,13325,0,1714618916,13053.156995539997,83.14653222000197,53474.71892208 2024-05-02,03:01:58.000,123,11085208,13485,0,1714618917,13053.183940779993,83.10423743999854,53474.70494784001 2024-05-02,03:01:59.000,123,11085228,13525,0,1714618918,13053.190677090002,83.14653222000197,53474.71892208 2024-05-02,03:02:00.000,123,11085271,13405,0,1714618919,13053.190677090002,83.13243396000325,53474.77481904001 2024-05-02,03:02:01.000,123,11085239,13765,0,1714618920,13053.204149709993,83.13948309000261,53474.77481904001 2024-05-02,03:02:02.000,123,11085255,13565,0,1714618921,13053.291721739988,83.13948309000261,53474.87263872001 2024-05-02,03:02:03.000,123,11085221,13365,0,1714618922,13053.271512810003,83.16767961000005,53474.85866448 2024-05-02,03:02:04.000,123,11085235,13325,0,1714618923,13053.231094950002,83.18177786999877,53474.8656516 2024-05-02,03:02:05.000,123,11085244,13645,0,1714618924,13053.244567569993,83.16063048000069,53474.900587200005 2024-05-02,03:02:06.000,123,11085273,13565,0,1714618925,13053.224358639993,83.18177786999877,53474.90757432 2024-05-02,03:02:07.000,123,11085307,13685,0,1714618926,13053.204149709993,83.16063048000069,53474.91456144 2024-05-02,03:02:08.000,123,11085250,13565,0,1714618927,13053.177204469997,83.1253848300039,53475.005394 2024-05-02,03:02:09.000,123,11085259,13565,0,1714618928,13053.177204469997,83.16767961000005,53474.92853568 2024-05-02,03:02:10.000,123,11085212,13565,0,1714618929,13053.109841370002,83.13948309000261,53474.96347128001 2024-05-02,03:02:11.000,123,11085219,13645,0,1714618930,13053.082896129992,83.16063048000069,53474.97045840001 2024-05-02,03:02:12.000,123,11085244,13405,0,1714618931,13053.035741959997,83.14653222000197,53474.9355228 2024-05-02,03:02:13.000,123,11085247,13525,0,1714618932,13052.968378860001,83.1253848300039,53474.949497040005 2024-05-02,03:02:14.000,123,11085244,13645,0,1714618933,13052.948169930001,83.10423743999854,53474.98443264 2024-05-02,03:02:15.000,123,11085220,13245,0,1714618934,13052.921224689992,83.05489353000303,53474.949497040005 2024-05-02,03:02:16.000,123,11085233,13525,0,1714618935,13052.887543140001,83.02669700999832,53474.94250992001 2024-05-02,03:02:17.000,123,11085275,13685,0,1714618936,13052.82691635,82.98440223000216,53474.998406880004 2024-05-02,03:02:18.000,123,11085250,13605,0,1714618937,13052.779762179991,82.93505831999937,53474.95648416 2024-05-02,03:02:19.000,123,11085304,13685,0,1714618938,13052.73934431999,82.89981267000258,53474.96347128001 2024-05-02,03:02:20.000,123,11085250,13445,0,1714618939,13052.692190149995,82.8645670199985,53474.92154856001 2024-05-02,03:02:21.000,123,11085279,13645,0,1714618940,13052.631563359995,82.85046875999979,53474.94250992001 2024-05-02,03:02:22.000,123,11085255,13485,0,1714618941,13052.60461812,82.79407572000491,53474.92853568 2024-05-02,03:02:23.000,123,11085253,13365,0,1714618942,13052.55746394999,82.79407572000491,53474.88661296 2024-05-02,03:02:24.000,123,11085256,13805,0,1714618943,13052.57767287999,82.71653529000469,53474.92853568 2024-05-02,03:02:25.000,123,11085263,13685,0,1714618944,13052.530518709995,82.67424051000125,53474.949497040005 2024-05-02,03:02:26.000,123,11085266,13685,0,1714618945,13052.490100849995,82.62489659999846,53474.89360008001 2024-05-02,03:02:27.000,123,11085259,13685,0,1714618946,13052.48336454,82.63899486000446,53474.94250992001 2024-05-02,03:02:28.000,123,11085254,13765,0,1714618947,13052.45641929999,82.60374921000039,53474.96347128001 2024-05-02,03:02:29.000,123,11085258,13525,0,1714618948,13052.429474059994,82.55440530000487,53474.85866448 2024-05-02,03:02:30.000,123,11085318,13365,0,1714618949,13052.46315561,82.50506139000208,53474.89360008001 2024-05-02,03:02:31.000,123,11085198,13405,0,1714618950,13052.44294668,82.50506139000208,53474.89360008001 2024-05-02,03:02:32.000,123,11085301,13365,0,1714618951,13052.46315561,82.46276660999865,53474.87263872001 2024-05-02,03:02:33.000,123,11085238,13485,0,1714618952,13052.42273775,82.40637357000378,53474.851677360006 2024-05-02,03:02:34.000,123,11085261,13765,0,1714618953,13052.44294668,82.42752096000186,53474.900587200005 2024-05-02,03:02:35.000,123,11085257,13765,0,1714618954,13052.46315561,82.37817704999907,53474.90757432 2024-05-02,03:02:36.000,123,11085233,13405,0,1714618955,13052.48336454,82.40637357000378,53474.85866448 2024-05-02,03:02:37.000,123,11085280,13445,0,1714618956,13052.530518709995,82.41342270000314,53474.8656516 2024-05-02,03:02:38.000,123,11085284,13845,0,1714618957,13052.53725501999,82.39932444000442,53474.90757432 2024-05-02,03:02:39.000,123,11085260,13645,0,1714618958,13052.550727639995,82.43457009000122,53474.90757432 2024-05-02,03:02:40.000,123,11085246,13725,0,1714618959,13052.611354429995,82.37817704999907,53474.89360008001 2024-05-02,03:02:41.000,123,11085188,13885,0,1714618960,13052.651772289995,82.37112791999971,53474.92154856001 2024-05-02,03:02:42.000,123,11085238,13645,0,1714618961,13052.68545384,82.4204718300025,53474.94250992001 2024-05-02,03:02:43.000,123,11085261,13885,0,1714618962,13052.67871752999,82.40637357000378,53474.92154856001 2024-05-02,03:02:44.000,123,11085260,13685,0,1714618963,13052.76628956,82.44161922000058,53474.998406880004 2024-05-02,03:02:45.000,123,11085278,13565,0,1714618964,13052.813443729996,82.46981573999801,53474.94250992001 2024-05-02,03:02:46.000,123,11085257,13405,0,1714618965,13052.853861589996,82.46276660999865,53474.92853568 2024-05-02,03:02:47.000,123,11085306,13405,0,1714618966,13052.860597899991,82.50506139000208,53474.98443264 2024-05-02,03:02:48.000,123,11085258,13685,0,1714618967,13052.901015759991,82.49096313000337,53474.99141976001 2024-05-02,03:02:49.000,123,11085260,13765,0,1714618968,13052.927961000001,82.47686487000465,53475.04032960001 2024-05-02,03:02:50.000,123,11085298,13005,0,1714618969,13052.968378860001,82.49096313000337,53475.019368240006 2024-05-02,03:02:51.000,123,11085215,13405,0,1714618970,13052.988587790001,82.51211052000144,53474.99141976001 2024-05-02,03:02:52.000,123,11085250,13645,0,1714618971,13053.029005650002,82.49096313000337,53475.019368240006 2024-05-02,03:02:53.000,123,11085284,13645,0,1714618972,13053.109841370002,82.49801226000272,53475.08225232 2024-05-02,03:02:54.000,123,11085302,13445,0,1714618973,13053.150259230002,82.54030703999888,53475.06129096001 2024-05-02,03:02:55.000,123,11085266,13805,0,1714618974,13053.183940779993,82.56850356000359,53475.09622656 2024-05-02,03:02:56.000,123,11085203,13685,0,1714618975,13053.237831259998,82.56850356000359,53475.13814928001 2024-05-02,03:02:57.000,123,11085274,13645,0,1714618976,13053.224358639993,82.51211052000144,53475.15212352 2024-05-02,03:02:58.000,123,11085260,14045,0,1714618977,13053.251303880003,82.55440530000487,53475.117187920005 2024-05-02,03:02:59.000,123,11085279,13565,0,1714618978,13053.284985429993,82.55440530000487,53475.22898184001 2024-05-02,03:03:00.000,123,11085254,13405,0,1714618979,13053.338875909998,82.59670008000103,53475.20103336 2024-05-02,03:03:01.000,123,11085256,13325,0,1714618980,13053.379293769998,82.63899486000446,53475.20103336 2024-05-02,03:03:02.000,123,11085230,13365,0,1714618981,13053.379293769998,82.58965095000167,53475.25693032001 2024-05-02,03:03:03.000,123,11085283,12965,0,1714618982,13053.406239009993,82.6178474699991,53475.18007200001 2024-05-02,03:03:04.000,123,11085268,13965,0,1714618983,13053.406239009993,82.61079833999975,53475.284878800005 2024-05-02,03:03:05.000,123,11085252,13245,0,1714618984,13053.446656869994,82.63899486000446,53475.3198144 2024-05-02,03:03:06.000,123,11085249,13805,0,1714618985,13053.500547349999,82.63194572999782,53475.31282728 2024-05-02,03:03:07.000,123,11085274,13485,0,1714618986,13053.520756279999,82.62489659999846,53475.30584016001 2024-05-02,03:03:08.000,123,11085217,13605,0,1714618987,13053.493811039989,82.65309312000318,53475.3198144 2024-05-02,03:03:09.000,123,11085244,13405,0,1714618988,13053.520756279999,82.63194572999782,53475.284878800005 2024-05-02,03:03:10.000,123,11085275,13565,0,1714618989,13053.561174139999,82.6178474699991,53475.32680152001 2024-05-02,03:03:11.000,123,11085257,13605,0,1714618990,13053.588119379994,82.60374921000039,53475.32680152001 2024-05-02,03:03:12.000,123,11085279,13365,0,1714618991,13053.567910449994,82.58260182000231,53475.3198144 2024-05-02,03:03:13.000,123,11085315,13645,0,1714618992,13053.581383069999,82.58260182000231,53475.37571136001 2024-05-02,03:03:14.000,123,11085250,13805,0,1714618993,13053.547701519994,82.59670008000103,53475.32680152001 2024-05-02,03:03:15.000,123,11085256,13645,0,1714618994,13053.57464675999,82.54735616999824,53475.36872424 2024-05-02,03:03:16.000,123,11085256,13605,0,1714618995,13053.581383069999,82.52620878000016,53475.37571136001 2024-05-02,03:03:17.000,123,11085279,13685,0,1714618996,13053.57464675999,82.51211052000144,53475.34776288001 2024-05-02,03:03:18.000,123,11085286,13485,0,1714618997,13053.588119379994,82.53325790999952,53475.36173712 2024-05-02,03:03:19.000,123,11085281,13405,0,1714618998,13053.567910449994,82.47686487000465,53475.37571136001 2024-05-02,03:03:20.000,123,11085297,13365,0,1714618999,13053.55443782999,82.42752096000186,53475.39667272001 2024-05-02,03:03:21.000,123,11085255,13765,0,1714619000,13053.59485568999,82.42752096000186,53475.41064696 2024-05-02,03:03:22.000,123,11085300,13565,0,1714619001,13053.62180093,82.39227530999779,53475.3896856 2024-05-02,03:03:23.000,123,11085256,13405,0,1714619002,13053.63527354999,82.37817704999907,53475.403659840005 2024-05-02,03:03:24.000,123,11085313,13885,0,1714619003,13053.64200986,82.34998053000163,53475.39667272001 2024-05-02,03:03:25.000,123,11085268,13405,0,1714619004,13053.64200986,82.31473488000483,53475.39667272001 2024-05-02,03:03:26.000,123,11085274,13845,0,1714619005,13053.63527354999,82.28653836000012,53475.49449240001 2024-05-02,03:03:27.000,123,11085327,13645,0,1714619006,13053.64200986,82.19489967000118,53475.48750528 2024-05-02,03:03:28.000,123,11085271,13565,0,1714619007,13053.65548247999,82.2089979299999,53475.48051816 2024-05-02,03:03:29.000,123,11085291,13565,0,1714619008,13053.709372959995,82.18080141000246,53475.529428 2024-05-02,03:03:30.000,123,11085271,13245,0,1714619009,13053.689164029995,82.15965402000438,53475.501479520004 2024-05-02,03:03:31.000,123,11085259,13445,0,1714619010,13053.69590033999,82.09621185000287,53475.54340224001 2024-05-02,03:03:32.000,123,11085309,13405,0,1714619011,13053.75652712999,82.025720550002,53475.53641512 2024-05-02,03:03:33.000,123,11085307,13485,0,1714619012,13053.790208679995,82.03981881000072,53475.54340224001 2024-05-02,03:03:34.000,123,11085284,13485,0,1714619013,13053.79694498999,81.98342576999858,53475.529428 2024-05-02,03:03:35.000,123,11085248,13565,0,1714619014,13053.81715391999,81.96932750999986,53475.529428 2024-05-02,03:03:36.000,123,11085281,13365,0,1714619015,13053.830626539995,81.99752403000457,53475.522440880006 2024-05-02,03:03:37.000,123,11085267,13725,0,1714619016,13053.81715391999,81.90588533999835,53475.47353104001 2024-05-02,03:03:38.000,123,11085264,13205,0,1714619017,13053.88451702,81.91293446999771,53475.48750528 2024-05-02,03:03:39.000,123,11085249,13885,0,1714619018,13053.87778070999,81.87063969000155,53475.46654392001 2024-05-02,03:03:40.000,123,11085255,13605,0,1714619019,13053.90472595,81.84244317000412,53475.49449240001 2024-05-02,03:03:41.000,123,11085246,13925,0,1714619020,13053.931671189996,81.85654143000284,53475.522440880006 2024-05-02,03:03:42.000,123,11085266,13845,0,1714619021,13053.95861642999,81.84244317000412,53475.522440880006 2024-05-02,03:03:43.000,123,11085290,13685,0,1714619022,13054.02597953,81.80014839000069,53475.522440880006 2024-05-02,03:03:44.000,123,11085277,13365,0,1714619023,13054.039452149991,81.80719752000005,53475.50846664 2024-05-02,03:03:45.000,123,11085267,13085,0,1714619024,13054.073133699996,81.80719752000005,53475.55038936 2024-05-02,03:03:46.000,123,11085270,13805,0,1714619025,13054.073133699996,81.79309926000133,53475.55038936 2024-05-02,03:03:47.000,123,11085263,13605,0,1714619026,13054.113551559996,81.80014839000069,53475.55737648 2024-05-02,03:03:48.000,123,11085255,13765,0,1714619027,13054.106815250001,81.77900100000261,53475.56436360001 2024-05-02,03:03:49.000,123,11085262,13765,0,1714619028,13054.187650970001,81.7508044799979,53475.501479520004 2024-05-02,03:03:50.000,123,11085269,13485,0,1714619029,13054.241541449992,81.80014839000069,53475.58532496 2024-05-02,03:03:51.000,123,11085247,13645,0,1714619030,13054.234805139997,81.8142466499994,53475.63423480001 2024-05-02,03:03:52.000,123,11085280,14005,0,1714619031,13054.241541449992,81.80014839000069,53475.61327344001 2024-05-02,03:03:53.000,123,11085309,13765,0,1714619032,13054.322377169992,81.80719752000005,53475.64820904 2024-05-02,03:03:54.000,123,11085252,13485,0,1714619033,13054.349322410002,81.8142466499994,53475.62724768 2024-05-02,03:03:55.000,123,11085216,13405,0,1714619034,13054.423421819993,81.82834490999812,53475.67615752 2024-05-02,03:03:56.000,123,11085246,13485,0,1714619035,13054.477312299998,81.82834490999812,53475.690131760006 2024-05-02,03:03:57.000,123,11085287,13725,0,1714619036,13054.484048609993,81.80014839000069,53475.61327344001 2024-05-02,03:03:58.000,123,11085258,13565,0,1714619037,13054.551411709988,81.82834490999812,53475.704106 2024-05-02,03:03:59.000,123,11085262,13925,0,1714619038,13054.544675399993,81.82129577999876,53475.71109312001 2024-05-02,03:04:00.000,123,11085262,13485,0,1714619039,13054.612038499989,81.8635905600022,53475.739041600005 2024-05-02,03:04:01.000,123,11085235,13445,0,1714619040,13054.672665289989,81.89178707999963,53475.74602872 2024-05-02,03:04:02.000,123,11085273,13885,0,1714619041,13054.719819459999,81.90588533999835,53475.7739772 2024-05-02,03:04:03.000,123,11085231,13685,0,1714619042,13054.766973629994,81.90588533999835,53475.739041600005 2024-05-02,03:04:04.000,123,11085265,13485,0,1714619043,13054.787182559994,81.91293446999771,53475.76000296001 2024-05-02,03:04:05.000,123,11085272,13445,0,1714619044,13054.83433672999,81.88473795000027,53475.80891280001 2024-05-02,03:04:06.000,123,11085318,13885,0,1714619045,13054.87475458999,81.89883620999899,53475.8438484 2024-05-02,03:04:07.000,123,11085231,13405,0,1714619046,13054.908436139995,81.9622783800005,53475.85083552001 2024-05-02,03:04:08.000,123,11085207,13645,0,1714619047,13054.93538137999,81.93408186000306,53475.89275824 2024-05-02,03:04:09.000,123,11085272,13445,0,1714619048,13054.97579923999,81.98342576999858,53475.88577112 2024-05-02,03:04:10.000,123,11085256,13605,0,1714619049,13054.98253555,81.96932750999986,53475.86480976 2024-05-02,03:04:11.000,123,11085248,13765,0,1714619050,13054.989271859995,82.01162229000329,53475.9137196 2024-05-02,03:04:12.000,123,11085237,13605,0,1714619051,13055.04316234,81.99752403000457,53475.9137196 2024-05-02,03:04:13.000,123,11085266,13765,0,1714619052,13055.070107579995,81.99752403000457,53475.92070672 2024-05-02,03:04:14.000,123,11085223,13565,0,1714619053,13055.070107579995,82.01162229000329,53475.92769384001 2024-05-02,03:04:15.000,123,11085251,13605,0,1714619054,13055.07684388999,82.01162229000329,53475.93468096 2024-05-02,03:04:16.000,123,11085267,13405,0,1714619055,13055.090316509995,82.03276968000137,53475.99057792 2024-05-02,03:04:17.000,123,11085284,13685,0,1714619056,13055.09705281999,82.08211359000416,53475.92070672 2024-05-02,03:04:18.000,123,11085230,13365,0,1714619057,13055.14420699,82.0609661999988,53476.004552160004 2024-05-02,03:04:19.000,123,11085296,13525,0,1714619058,13055.130734369995,82.08916272000351,53476.025513520006 2024-05-02,03:04:20.000,123,11085290,13205,0,1714619059,13055.10378913,82.11735924000095,53476.10237184 2024-05-02,03:04:21.000,123,11085250,13845,0,1714619060,13055.07684388999,82.13145749999967,53476.03250064 2024-05-02,03:04:22.000,123,11085248,13525,0,1714619061,13055.10378913,82.11735924000095,53476.10935896 2024-05-02,03:04:23.000,123,11085242,13685,0,1714619062,13055.06337127,82.12440837000031,53476.074423360005 2024-05-02,03:04:24.000,123,11085283,13285,0,1714619063,13055.070107579995,82.15260488999775,53476.06743624001 2024-05-02,03:04:25.000,123,11085226,13805,0,1714619064,13055.049898649995,82.1737522800031,53476.10237184 2024-05-02,03:04:26.000,123,11085265,13565,0,1714619065,13055.03642602999,82.1737522800031,53476.172243040004 2024-05-02,03:04:27.000,123,11085228,13485,0,1714619066,13055.009480789995,82.18785054000182,53476.13032032 2024-05-02,03:04:28.000,123,11085252,13605,0,1714619067,13054.98253555,82.25834184000269,53476.13730744001 2024-05-02,03:04:29.000,123,11085250,13365,0,1714619068,13055.009480789995,82.25834184000269,53476.20019152 2024-05-02,03:04:30.000,123,11085251,13445,0,1714619069,13054.989271859995,82.26539097000204,53476.13730744001 2024-05-02,03:04:31.000,123,11085251,13565,0,1714619070,13054.94211769,82.25129271000333,53476.172243040004 2024-05-02,03:04:32.000,123,11085293,13405,0,1714619071,13055.009480789995,82.26539097000204,53476.193204400006 2024-05-02,03:04:33.000,123,11085295,13365,0,1714619072,13054.989271859995,82.30063661999884,53476.1582688 2024-05-02,03:04:34.000,123,11085273,13325,0,1714619073,13054.94211769,82.33588227000291,53476.17923016 2024-05-02,03:04:35.000,123,11085285,13605,0,1714619074,13054.948853999995,82.33588227000291,53476.20019152 2024-05-02,03:04:36.000,123,11085275,14125,0,1714619075,13054.928645069995,82.39227530999779,53476.16525592001 2024-05-02,03:04:37.000,123,11085238,13605,0,1714619076,13054.92190876,82.35702966000099,53476.21416576001 2024-05-02,03:04:38.000,123,11085241,13805,0,1714619077,13054.92190876,82.37112791999971,53476.242114240005 2024-05-02,03:04:39.000,123,11085250,13685,0,1714619078,13054.91517244999,82.39227530999779,53476.27006272 2024-05-02,03:04:40.000,123,11085261,13365,0,1714619079,13054.91517244999,82.41342270000314,53476.20717864 2024-05-02,03:04:41.000,123,11085264,13445,0,1714619080,13054.91517244999,82.41342270000314,53476.22115288 2024-05-02,03:04:42.000,123,11085228,13685,0,1714619081,13054.928645069995,82.43457009000122,53476.25608848 2024-05-02,03:04:43.000,123,11085229,13085,0,1714619082,13054.908436139995,82.39932444000442,53476.20717864 2024-05-02,03:04:44.000,123,11085271,13445,0,1714619083,13054.8814909,82.42752096000186,53476.22814 2024-05-02,03:04:45.000,123,11085251,13525,0,1714619084,13054.89496351999,82.46981573999801,53476.193204400006 2024-05-02,03:04:46.000,123,11085235,13645,0,1714619085,13054.89496351999,82.49096313000337,53476.16525592001 2024-05-02,03:04:47.000,123,11085235,13485,0,1714619086,13054.94211769,82.54030703999888,53476.25608848 2024-05-02,03:04:48.000,123,11085235,13925,0,1714619087,13054.89496351999,82.52620878000016,53476.24910136 2024-05-02,03:04:49.000,123,11085207,13645,0,1714619088,13054.868018279994,82.52620878000016,53476.26307560001 2024-05-02,03:04:50.000,123,11085234,13725,0,1714619089,13054.86128197,82.56145443000423,53476.31198544001 2024-05-02,03:04:51.000,123,11085249,13525,0,1714619090,13054.83433672999,82.58260182000231,53476.23512712001 2024-05-02,03:04:52.000,123,11085220,13765,0,1714619091,13054.84107304,82.55440530000487,53476.27006272 2024-05-02,03:04:53.000,123,11085210,13565,0,1714619092,13054.827600419994,82.58260182000231,53476.242114240005 2024-05-02,03:04:54.000,123,11085191,13325,0,1714619093,13054.77370993999,82.57555269000295,53476.33294680001 2024-05-02,03:04:55.000,123,11085248,13565,0,1714619094,13054.746764699994,82.56145443000423,53476.34692104 2024-05-02,03:04:56.000,123,11085283,13245,0,1714619095,13054.75350100999,82.6178474699991,53476.31198544001 2024-05-02,03:04:57.000,123,11085188,13685,0,1714619096,13054.75350100999,82.59670008000103,53476.32595968 2024-05-02,03:04:58.000,123,11085264,13605,0,1714619097,13054.719819459999,82.63194572999782,53476.31897256 2024-05-02,03:04:59.000,123,11085254,13485,0,1714619098,13054.699610529999,82.58965095000167,53476.35390816001 2024-05-02,03:05:00.000,123,11085257,13325,0,1714619099,13054.686137909994,82.58260182000231,53476.35390816001 2024-05-02,03:05:01.000,123,11085236,13365,0,1714619100,13054.652456359989,82.55440530000487,53476.3678824 2024-05-02,03:05:02.000,123,11085191,13245,0,1714619101,13054.618774809998,82.56145443000423,53476.32595968 2024-05-02,03:05:03.000,123,11085222,13565,0,1714619102,13054.591829569988,82.58260182000231,53476.31897256 2024-05-02,03:05:04.000,123,11085236,13565,0,1714619103,13054.598565879998,82.62489659999846,53476.31198544001 2024-05-02,03:05:05.000,123,11085224,13405,0,1714619104,13054.531202779988,82.56850356000359,53476.291024080005 2024-05-02,03:05:06.000,123,11085293,13485,0,1714619105,13054.524466469993,82.59670008000103,53476.34692104 2024-05-02,03:05:07.000,123,11085251,13445,0,1714619106,13054.510993849988,82.60374921000039,53476.31198544001 2024-05-02,03:05:08.000,123,11085235,13525,0,1714619107,13054.477312299998,82.59670008000103,53476.339933920004 2024-05-02,03:05:09.000,123,11085221,13565,0,1714619108,13054.457103369998,82.58965095000167,53476.304998319996 2024-05-02,03:05:10.000,123,11085238,13805,0,1714619109,13054.430158130002,82.58965095000167,53476.304998319996 2024-05-02,03:05:11.000,123,11085246,13525,0,1714619110,13054.443630749993,82.58260182000231,53476.27006272 2024-05-02,03:05:12.000,123,11085215,13445,0,1714619111,13054.383003959992,82.59670008000103,53476.2980112 2024-05-02,03:05:13.000,123,11085246,13725,0,1714619112,13054.315640859997,82.61079833999975,53476.22814 2024-05-02,03:05:14.000,123,11085240,13685,0,1714619113,13054.342586099992,82.6178474699991,53476.31897256 2024-05-02,03:05:15.000,123,11085251,13525,0,1714619114,13054.369531340002,82.62489659999846,53476.38884376 2024-05-02,03:05:16.000,123,11085270,13245,0,1714619115,13054.302168239992,82.59670008000103,53476.27704984 2024-05-02,03:05:17.000,123,11085206,13685,0,1714619116,13054.268486690002,82.63194572999782,53476.28403696001 2024-05-02,03:05:18.000,123,11085227,13685,0,1714619117,13054.228068830002,82.58965095000167,53476.2980112 2024-05-02,03:05:19.000,123,11085183,13565,0,1714619118,13054.261750379992,82.59670008000103,53476.25608848 2024-05-02,03:05:20.000,123,11085287,13845,0,1714619119,13054.234805139997,82.58260182000231,53476.31897256 2024-05-02,03:05:21.000,123,11085282,13485,0,1714619120,13054.234805139997,82.58260182000231,53476.2980112 2024-05-02,03:05:22.000,123,11085282,13605,0,1714619121,13054.221332519992,82.58260182000231,53476.27704984 2024-05-02,03:05:23.000,123,11085239,13845,0,1714619122,13054.180914659992,82.56145443000423,53476.22115288 2024-05-02,03:05:24.000,123,11085295,13405,0,1714619123,13054.201123589992,82.58260182000231,53476.304998319996 2024-05-02,03:05:25.000,123,11085242,13925,0,1714619124,13054.147233110001,82.63194572999782,53476.31897256 2024-05-02,03:05:26.000,123,11085181,13645,0,1714619125,13054.140496799992,82.56145443000423,53476.304998319996 2024-05-02,03:05:27.000,123,11085286,13565,0,1714619126,13054.127024180001,82.54030703999888,53476.31198544001 2024-05-02,03:05:28.000,123,11085325,13725,0,1714619127,13054.127024180001,82.54735616999824,53476.34692104 2024-05-02,03:05:29.000,123,11085241,13605,0,1714619128,13054.086606320001,82.50506139000208,53476.27006272 2024-05-02,03:05:30.000,123,11085258,13765,0,1714619129,13054.073133699996,82.50506139000208,53476.22115288 2024-05-02,03:05:31.000,123,11085226,13605,0,1714619130,13054.093342629996,82.49801226000272,53476.22814 2024-05-02,03:05:32.000,123,11085276,13845,0,1714619131,13054.079870009991,82.49096313000337,53476.2980112 2024-05-02,03:05:33.000,123,11085346,13405,0,1714619132,13054.093342629996,82.43457009000122,53476.28403696001 2024-05-02,03:05:34.000,123,11085252,13405,0,1714619133,13054.073133699996,82.42752096000186,53476.26307560001 2024-05-02,03:05:35.000,123,11085245,13325,0,1714619134,13054.066397390001,82.43457009000122,53476.291024080005 2024-05-02,03:05:36.000,123,11085278,13685,0,1714619135,13054.120287869991,82.40637357000378,53476.2980112 2024-05-02,03:05:37.000,123,11085311,13925,0,1714619136,13054.079870009991,82.40637357000378,53476.24910136 2024-05-02,03:05:38.000,123,11085261,13405,0,1714619137,13054.113551559996,82.39227530999779,53476.20717864 2024-05-02,03:05:39.000,123,11085250,13405,0,1714619138,13054.120287869991,82.39932444000442,53476.18621728001 2024-05-02,03:05:40.000,123,11085273,13525,0,1714619139,13054.086606320001,82.34998053000163,53476.26307560001 2024-05-02,03:05:41.000,123,11085216,13845,0,1714619140,13054.039452149991,82.34998053000163,53476.21416576001 2024-05-02,03:05:42.000,123,11085239,13445,0,1714619141,13054.059661079991,82.3076857499982,53476.22814 2024-05-02,03:05:43.000,123,11085328,13525,0,1714619142,13054.113551559996,82.28653836000012,53476.193204400006 2024-05-02,03:05:44.000,123,11085216,13205,0,1714619143,13054.093342629996,82.25129271000333,53476.193204400006 2024-05-02,03:05:45.000,123,11085229,13645,0,1714619144,13054.106815250001,82.23719445000461,53476.24910136 2024-05-02,03:05:46.000,123,11085300,13485,0,1714619145,13054.093342629996,82.18785054000182,53476.20019152 2024-05-02,03:05:47.000,123,11085233,13645,0,1714619146,13054.079870009991,82.14555575999839,53476.242114240005 2024-05-02,03:05:48.000,123,11085313,13605,0,1714619147,13054.113551559996,82.14555575999839,53476.22115288 2024-05-02,03:05:49.000,123,11085228,14125,0,1714619148,13054.106815250001,82.12440837000031,53476.22115288 2024-05-02,03:05:50.000,123,11085266,13285,0,1714619149,13054.120287869991,82.13145749999967,53476.23512712001 2024-05-02,03:05:51.000,123,11085244,13725,0,1714619150,13054.147233110001,82.03276968000137,53476.20019152 2024-05-02,03:05:52.000,123,11085261,13605,0,1714619151,13054.127024180001,82.01867142000265,53476.22115288 2024-05-02,03:05:53.000,123,11085217,13485,0,1714619152,13054.100078939991,81.99047489999793,53476.27704984 2024-05-02,03:05:54.000,123,11085251,13445,0,1714619153,13054.120287869991,81.95522925000114,53476.18621728001 2024-05-02,03:05:55.000,123,11085236,13605,0,1714619154,13054.106815250001,81.9270327300037,53476.1582688 2024-05-02,03:05:56.000,123,11085247,13765,0,1714619155,13054.120287869991,81.89883620999899,53476.1582688 2024-05-02,03:05:57.000,123,11085250,13645,0,1714619156,13054.120287869991,81.85654143000284,53476.24910136 2024-05-02,03:05:58.000,123,11085224,13885,0,1714619157,13054.127024180001,81.84949230000348,53476.1582688 2024-05-02,03:05:59.000,123,11085255,13645,0,1714619158,13054.106815250001,81.8142466499994,53476.16525592001 2024-05-02,03:06:00.000,123,11085283,13365,0,1714619159,13054.120287869991,81.77195187000325,53476.172243040004 2024-05-02,03:06:01.000,123,11085228,13725,0,1714619160,13054.113551559996,81.72260796000046,53476.16525592001 2024-05-02,03:06:02.000,123,11085248,13845,0,1714619161,13054.180914659992,81.72965708999982,53476.172243040004 2024-05-02,03:06:03.000,123,11085229,13085,0,1714619162,13054.160705729992,81.68736231000366,53476.13730744001 2024-05-02,03:06:04.000,123,11085200,13605,0,1714619163,13054.147233110001,81.67326404999767,53476.09538472001 2024-05-02,03:06:05.000,123,11085216,13525,0,1714619164,13054.127024180001,81.65211665999959,53476.13032032 2024-05-02,03:06:06.000,123,11085210,13565,0,1714619165,13054.147233110001,81.6168710100028,53476.10237184 2024-05-02,03:06:07.000,123,11085279,13765,0,1714619166,13054.133760489996,81.6168710100028,53476.10237184 2024-05-02,03:06:08.000,123,11085245,13845,0,1714619167,13054.093342629996,81.59572362000472,53476.10935896 2024-05-02,03:06:09.000,123,11085258,13605,0,1714619168,13054.106815250001,81.59572362000472,53476.0883976 2024-05-02,03:06:10.000,123,11085271,13525,0,1714619169,13054.106815250001,81.60277275000408,53476.14429456001 2024-05-02,03:06:11.000,123,11085228,13565,0,1714619170,13054.133760489996,81.54637971000193,53476.13730744001 2024-05-02,03:06:12.000,123,11085216,13525,0,1714619171,13054.120287869991,81.53933058000257,53476.0883976 2024-05-02,03:06:13.000,123,11085260,13765,0,1714619172,13054.086606320001,81.53228145000321,53476.06743624001 2024-05-02,03:06:14.000,123,11085218,13565,0,1714619173,13054.113551559996,81.5040849299985,53476.03948776 2024-05-02,03:06:15.000,123,11085199,13445,0,1714619174,13054.127024180001,81.51818319000449,53476.053462 2024-05-02,03:06:16.000,123,11085208,14165,0,1714619175,13054.066397390001,81.51113405999786,53476.08141048 2024-05-02,03:06:17.000,123,11085265,13645,0,1714619176,13054.073133699996,81.49703579999914,53476.053462 2024-05-02,03:06:18.000,123,11085279,13325,0,1714619177,13054.093342629996,81.46179015000234,53476.06044912 2024-05-02,03:06:19.000,123,11085219,13485,0,1714619178,13054.052924769996,81.49703579999914,53476.01153928 2024-05-02,03:06:20.000,123,11085158,13565,0,1714619179,13054.039452149991,81.46179015000234,53476.053462 2024-05-02,03:06:21.000,123,11085253,13365,0,1714619180,13053.97882535999,81.5040849299985,53476.03948776 2024-05-02,03:06:22.000,123,11085230,13605,0,1714619181,13053.98556167,81.51113405999786,53476.03948776 2024-05-02,03:06:23.000,123,11085262,13245,0,1714619182,13053.999034289991,81.5040849299985,53476.01852640001 2024-05-02,03:06:24.000,123,11085271,13365,0,1714619183,13053.97882535999,81.49703579999914,53476.01852640001 2024-05-02,03:06:25.000,123,11085256,13725,0,1714619184,13053.97882535999,81.47588841000106,53476.03250064 2024-05-02,03:06:26.000,123,11085214,13845,0,1714619185,13053.931671189996,81.47588841000106,53475.99756504001 2024-05-02,03:06:27.000,123,11085191,13485,0,1714619186,13053.91819856999,81.48293754000042,53475.89974536001 2024-05-02,03:06:28.000,123,11085240,13325,0,1714619187,13053.93840749999,81.4688392800017,53475.906732480005 2024-05-02,03:06:29.000,123,11085251,13405,0,1714619188,13053.951880119996,81.44769189000363,53475.89275824 2024-05-02,03:06:30.000,123,11085250,13525,0,1714619189,13053.93840749999,81.44064276000427,53475.89974536001 2024-05-02,03:06:31.000,123,11085260,13205,0,1714619190,13053.951880119996,81.4335936300049,53475.89275824 2024-05-02,03:06:32.000,123,11085247,13565,0,1714619191,13053.931671189996,81.42654449999827,53475.92070672 2024-05-02,03:06:33.000,123,11085209,13765,0,1714619192,13053.88451702,81.44064276000427,53475.9137196 2024-05-02,03:06:34.000,123,11085276,13525,0,1714619193,13053.91819856999,81.44064276000427,53475.9137196 2024-05-02,03:06:35.000,123,11085231,13605,0,1714619194,13053.92493488,81.46179015000234,53475.86480976 2024-05-02,03:06:36.000,123,11085270,13565,0,1714619195,13053.95861642999,81.44064276000427,53475.82987416001 2024-05-02,03:06:37.000,123,11085258,13445,0,1714619196,13053.999034289991,81.41244623999955,53475.857822640006 2024-05-02,03:06:38.000,123,11085249,13605,0,1714619197,13053.97882535999,81.41949536999891,53475.857822640006 2024-05-02,03:06:39.000,123,11085272,13525,0,1714619198,13053.972089049996,81.46179015000234,53475.7739772 2024-05-02,03:06:40.000,123,11085278,13845,0,1714619199,13053.972089049996,81.4335936300049,53475.82288704 2024-05-02,03:06:41.000,123,11085247,13405,0,1714619200,13053.999034289991,81.44769189000363,53475.80192568001 2024-05-02,03:06:42.000,123,11085255,13565,0,1714619201,13054.0057706,81.41244623999955,53475.85083552001 2024-05-02,03:06:43.000,123,11085202,13605,0,1714619202,13054.019243219991,81.46179015000234,53475.80192568001 2024-05-02,03:06:44.000,123,11085285,13725,0,1714619203,13054.032715839996,81.47588841000106,53475.78096432001 2024-05-02,03:06:45.000,123,11085233,13685,0,1714619204,13054.012506909996,81.44769189000363,53475.82288704 2024-05-02,03:06:46.000,123,11085312,13525,0,1714619205,13054.02597953,81.45474102000298,53475.787951440005 2024-05-02,03:06:47.000,123,11085165,13605,0,1714619206,13054.019243219991,81.4335936300049,53475.80192568001 2024-05-02,03:06:48.000,123,11085264,14085,0,1714619207,13054.02597953,81.44064276000427,53475.76000296001 2024-05-02,03:06:49.000,123,11085214,13805,0,1714619208,13053.97882535999,81.4688392800017,53475.7739772 2024-05-02,03:06:50.000,123,11085234,14085,0,1714619209,13054.0057706,81.49703579999914,53475.82288704 2024-05-02,03:06:51.000,123,11085245,13405,0,1714619210,13053.97882535999,81.5040849299985,53475.78096432001 2024-05-02,03:06:52.000,123,11085205,13565,0,1714619211,13054.019243219991,81.53228145000321,53475.787951440005 2024-05-02,03:06:53.000,123,11085203,13525,0,1714619212,13054.012506909996,81.52523232000385,53475.74602872 2024-05-02,03:06:54.000,123,11085211,13485,0,1714619213,13053.999034289991,81.55342884000129,53475.79493856 2024-05-02,03:06:55.000,123,11085207,13565,0,1714619214,13054.039452149991,81.57457622999937,53475.80192568001 2024-05-02,03:06:56.000,123,11085260,13445,0,1714619215,13054.073133699996,81.53933058000257,53475.81589992 2024-05-02,03:06:57.000,123,11085216,13645,0,1714619216,13054.086606320001,81.53933058000257,53475.739041600005 2024-05-02,03:06:58.000,123,11085198,13605,0,1714619217,13054.079870009991,81.55342884000129,53475.74602872 2024-05-02,03:06:59.000,123,11085225,13565,0,1714619218,13054.04618846,81.57457622999937,53475.76699008 2024-05-02,03:07:00.000,123,11085228,13565,0,1714619219,13054.059661079991,81.58867448999808,53475.75301584 2024-05-02,03:07:01.000,123,11085262,14125,0,1714619220,13054.059661079991,81.57457622999937,53475.71808024 2024-05-02,03:07:02.000,123,11085171,13405,0,1714619221,13054.066397390001,81.62392014000216,53475.72506736 2024-05-02,03:07:03.000,123,11085254,13365,0,1714619222,13054.066397390001,81.63801840000087,53475.69711888 2024-05-02,03:07:04.000,123,11085269,13485,0,1714619223,13054.079870009991,81.6168710100028,53475.74602872 2024-05-02,03:07:05.000,123,11085241,13565,0,1714619224,13054.073133699996,81.65211665999959,53475.73205448001 2024-05-02,03:07:06.000,123,11085243,13725,0,1714619225,13054.113551559996,81.63801840000087,53475.71808024 2024-05-02,03:07:07.000,123,11085272,13885,0,1714619226,13054.079870009991,81.70146057000238,53475.67615752 2024-05-02,03:07:08.000,123,11085245,13605,0,1714619227,13054.106815250001,81.7155588300011,53475.66218328001 2024-05-02,03:07:09.000,123,11085257,13725,0,1714619228,13054.106815250001,81.72260796000046,53475.68314464001 2024-05-02,03:07:10.000,123,11085258,14005,0,1714619229,13054.120287869991,81.7155588300011,53475.69711888 2024-05-02,03:07:11.000,123,11085246,13605,0,1714619230,13054.140496799992,81.72260796000046,53475.704106 2024-05-02,03:07:12.000,123,11085231,13885,0,1714619231,13054.187650970001,81.65916578999895,53475.64122192001 2024-05-02,03:07:13.000,123,11085228,13565,0,1714619232,13054.180914659992,81.69441144000302,53475.64122192001 2024-05-02,03:07:14.000,123,11085266,13685,0,1714619233,13054.187650970001,81.69441144000302,53475.61327344001 2024-05-02,03:07:15.000,123,11085233,13365,0,1714619234,13054.194387279997,81.7155588300011,53475.63423480001 2024-05-02,03:07:16.000,123,11085260,13845,0,1714619235,13054.174178349997,81.72260796000046,53475.55737648 2024-05-02,03:07:17.000,123,11085295,13765,0,1714619236,13054.194387279997,81.7508044799979,53475.64122192001 2024-05-02,03:07:18.000,123,11085251,13365,0,1714619237,13054.214596209997,81.82129577999876,53475.57833784 2024-05-02,03:07:19.000,123,11085274,13565,0,1714619238,13054.248277760002,81.82129577999876,53475.65519616 2024-05-02,03:07:20.000,123,11085288,13445,0,1714619239,13054.261750379992,81.78605013000197,53475.66218328001 2024-05-02,03:07:21.000,123,11085278,14125,0,1714619240,13054.295431929997,81.84244317000412,53475.62724768 2024-05-02,03:07:22.000,123,11085247,13125,0,1714619241,13054.288695620002,81.83539404000476,53475.60628632 2024-05-02,03:07:23.000,123,11085273,13565,0,1714619242,13054.322377169992,81.82834490999812,53475.62724768 2024-05-02,03:07:24.000,123,11085226,13685,0,1714619243,13054.315640859997,81.82834490999812,53475.55737648 2024-05-02,03:07:25.000,123,11085222,13405,0,1714619244,13054.342586099992,81.83539404000476,53475.57833784 2024-05-02,03:07:26.000,123,11085252,13685,0,1714619245,13054.383003959992,81.82129577999876,53475.58532496 2024-05-02,03:07:27.000,123,11085258,13525,0,1714619246,13054.356058719997,81.82834490999812,53475.54340224001 2024-05-02,03:07:28.000,123,11085207,13685,0,1714619247,13054.383003959992,81.79309926000133,53475.5992992 2024-05-02,03:07:29.000,123,11085198,13605,0,1714619248,13054.403212889993,81.84949230000348,53475.55038936 2024-05-02,03:07:30.000,123,11085295,13445,0,1714619249,13054.409949200002,81.80014839000069,53475.57833784 2024-05-02,03:07:31.000,123,11085210,13805,0,1714619250,13054.450367060002,81.80719752000005,53475.57833784 2024-05-02,03:07:32.000,123,11085230,13445,0,1714619251,13054.430158130002,81.82834490999812,53475.53641512 2024-05-02,03:07:33.000,123,11085290,13605,0,1714619252,13054.430158130002,81.79309926000133,53475.60628632 2024-05-02,03:07:34.000,123,11085250,13605,0,1714619253,13054.416685509997,81.84244317000412,53475.620260560005 2024-05-02,03:07:35.000,123,11085238,13565,0,1714619254,13054.396476579997,81.88473795000027,53475.64820904 2024-05-02,03:07:36.000,123,11085216,13685,0,1714619255,13054.403212889993,81.82129577999876,53475.64122192001 2024-05-02,03:07:37.000,123,11085282,13445,0,1714619256,13054.416685509997,81.80719752000005,53475.55737648 2024-05-02,03:07:38.000,123,11085215,13565,0,1714619257,13054.457103369998,81.80014839000069,53475.5992992 2024-05-02,03:07:39.000,123,11085209,13365,0,1714619258,13054.403212889993,81.80719752000005,53475.522440880006 2024-05-02,03:07:40.000,123,11085267,13285,0,1714619259,13054.423421819993,81.82129577999876,53475.55038936 2024-05-02,03:07:41.000,123,11085210,13365,0,1714619260,13054.423421819993,81.80014839000069,53475.529428 2024-05-02,03:07:42.000,123,11085243,13685,0,1714619261,13054.409949200002,81.82834490999812,53475.55737648 2024-05-02,03:07:43.000,123,11085278,13845,0,1714619262,13054.423421819993,81.8142466499994,53475.50846664 2024-05-02,03:07:44.000,123,11085226,13285,0,1714619263,13054.376267649997,81.78605013000197,53475.56436360001 2024-05-02,03:07:45.000,123,11085230,13685,0,1714619264,13054.403212889993,81.76490274000389,53475.55038936 2024-05-02,03:07:46.000,123,11085200,13405,0,1714619265,13054.396476579997,81.79309926000133,53475.54340224001 2024-05-02,03:07:47.000,123,11085252,13565,0,1714619266,13054.369531340002,81.80719752000005,53475.55038936 2024-05-02,03:07:48.000,123,11085262,13445,0,1714619267,13054.389740270002,81.8142466499994,53475.56436360001 2024-05-02,03:07:49.000,123,11085308,13645,0,1714619268,13054.383003959992,81.79309926000133,53475.501479520004 2024-05-02,03:07:50.000,123,11085256,13845,0,1714619269,13054.423421819993,81.79309926000133,53475.55737648 2024-05-02,03:07:51.000,123,11085193,13645,0,1714619270,13054.409949200002,81.77900100000261,53475.54340224001 2024-05-02,03:07:52.000,123,11085260,13805,0,1714619271,13054.443630749993,81.80014839000069,53475.529428 2024-05-02,03:07:53.000,123,11085266,13405,0,1714619272,13054.403212889993,81.77195187000325,53475.54340224001 2024-05-02,03:07:54.000,123,11085263,13965,0,1714619273,13054.450367060002,81.80719752000005,53475.50846664 2024-05-02,03:07:55.000,123,11085207,13885,0,1714619274,13054.490784920003,81.78605013000197,53475.51545376001 2024-05-02,03:07:56.000,123,11085212,13645,0,1714619275,13054.531202779988,81.83539404000476,53475.55737648 2024-05-02,03:07:57.000,123,11085236,13445,0,1714619276,13054.510993849988,81.80719752000005,53475.53641512 2024-05-02,03:07:58.000,123,11085266,13685,0,1714619277,13054.551411709988,81.82834490999812,53475.53641512 2024-05-02,03:07:59.000,123,11085244,13405,0,1714619278,13054.537939089998,81.80719752000005,53475.53641512 2024-05-02,03:08:00.000,123,11085256,13405,0,1714619279,13054.558148019998,81.80014839000069,53475.5992992 2024-05-02,03:08:01.000,123,11085219,13645,0,1714619280,13054.558148019998,81.75785361000453,53475.57833784 2024-05-02,03:08:02.000,123,11085260,13645,0,1714619281,13054.638983739998,81.82129577999876,53475.62724768 2024-05-02,03:08:03.000,123,11085315,13925,0,1714619282,13054.645720049994,81.84949230000348,53475.66218328001 2024-05-02,03:08:04.000,123,11085255,13485,0,1714619283,13054.686137909994,81.83539404000476,53475.61327344001 2024-05-02,03:08:05.000,123,11085248,13445,0,1714619284,13054.672665289989,81.83539404000476,53475.68314464001 2024-05-02,03:08:06.000,123,11085206,13565,0,1714619285,13054.686137909994,81.80719752000005,53475.62724768 2024-05-02,03:08:07.000,123,11085278,13845,0,1714619286,13054.706346839994,81.80719752000005,53475.64122192001 2024-05-02,03:08:08.000,123,11085222,13565,0,1714619287,13054.679401599999,81.83539404000476,53475.61327344001 2024-05-02,03:08:09.000,123,11085242,13565,0,1714619288,13054.686137909994,81.82129577999876,53475.65519616 2024-05-02,03:08:10.000,123,11085240,13805,0,1714619289,13054.679401599999,81.80014839000069,53475.63423480001 2024-05-02,03:08:11.000,123,11085206,13845,0,1714619290,13054.652456359989,81.78605013000197,53475.620260560005 2024-05-02,03:08:12.000,123,11085269,13605,0,1714619291,13054.632247429989,81.78605013000197,53475.63423480001 2024-05-02,03:08:13.000,123,11085257,13645,0,1714619292,13054.686137909994,81.77900100000261,53475.669170400004 2024-05-02,03:08:14.000,123,11085256,13565,0,1714619293,13054.605302189993,81.8142466499994,53475.669170400004 2024-05-02,03:08:15.000,123,11085256,13885,0,1714619294,13054.605302189993,81.76490274000389,53475.68314464001 2024-05-02,03:08:16.000,123,11085249,13765,0,1714619295,13054.591829569988,81.77900100000261,53475.690131760006 2024-05-02,03:08:17.000,123,11085232,13725,0,1714619296,13054.558148019998,81.78605013000197,53475.669170400004 2024-05-02,03:08:18.000,123,11085245,13365,0,1714619297,13054.510993849988,81.76490274000389,53475.64122192001 2024-05-02,03:08:19.000,123,11085266,13805,0,1714619298,13054.443630749993,81.76490274000389,53475.64820904 2024-05-02,03:08:20.000,123,11085232,13685,0,1714619299,13054.443630749993,81.76490274000389,53475.64820904 2024-05-02,03:08:21.000,123,11085249,13565,0,1714619300,13054.376267649997,81.80719752000005,53475.71109312001 2024-05-02,03:08:22.000,123,11085239,13565,0,1714619301,13054.302168239992,81.79309926000133,53475.61327344001 2024-05-02,03:08:23.000,123,11085198,13925,0,1714619302,13054.302168239992,81.74375534999854,53475.62724768 2024-05-02,03:08:24.000,123,11085247,13645,0,1714619303,13054.241541449992,81.72260796000046,53475.62724768 2024-05-02,03:08:25.000,123,11085269,13405,0,1714619304,13054.221332519992,81.77195187000325,53475.669170400004 2024-05-02,03:08:26.000,123,11085232,13525,0,1714619305,13054.140496799992,81.72260796000046,53475.64122192001 2024-05-02,03:08:27.000,123,11085258,13925,0,1714619306,13054.073133699996,81.73670621999918,53475.63423480001 2024-05-02,03:08:28.000,123,11085234,13565,0,1714619307,13054.019243219991,81.74375534999854,53475.61327344001 2024-05-02,03:08:29.000,123,11085262,13645,0,1714619308,13053.96535274,81.72965708999982,53475.60628632 2024-05-02,03:08:30.000,123,11085288,13525,0,1714619309,13053.87778070999,81.68736231000366,53475.59231208001 2024-05-02,03:08:31.000,123,11085229,13485,0,1714619310,13053.810417609995,81.69441144000302,53475.5992992 2024-05-02,03:08:32.000,123,11085253,13885,0,1714619311,13053.769999749995,81.6803131800043,53475.60628632 2024-05-02,03:08:33.000,123,11085306,13485,0,1714619312,13053.709372959995,81.67326404999767,53475.57833784 2024-05-02,03:08:34.000,123,11085245,13405,0,1714619313,13053.628537239994,81.66621491999831,53475.56436360001 2024-05-02,03:08:35.000,123,11085234,13525,0,1714619314,13053.567910449994,81.63801840000087,53475.50846664 2024-05-02,03:08:36.000,123,11085278,13405,0,1714619315,13053.500547349999,81.63801840000087,53475.49449240001 2024-05-02,03:08:37.000,123,11085222,13925,0,1714619316,13053.460129489999,81.63801840000087,53475.529428 2024-05-02,03:08:38.000,123,11085267,13325,0,1714619317,13053.419711629998,81.63801840000087,53475.48750528 2024-05-02,03:08:39.000,123,11085281,13485,0,1714619318,13053.338875909998,81.6168710100028,53475.48750528 2024-05-02,03:08:40.000,123,11085229,13445,0,1714619319,13053.258040189998,81.62392014000216,53475.522440880006 2024-05-02,03:08:41.000,123,11085250,13725,0,1714619320,13053.197413399997,81.60277275000408,53475.48750528 2024-05-02,03:08:42.000,123,11085280,13765,0,1714619321,13053.190677090002,81.63801840000087,53475.44558256001 2024-05-02,03:08:43.000,123,11085225,13765,0,1714619322,13053.130050300002,81.60982188000344,53475.403659840005 2024-05-02,03:08:44.000,123,11085247,13645,0,1714619323,13053.055950889997,81.63096927000151,53475.41763408 2024-05-02,03:08:45.000,123,11085295,13285,0,1714619324,13053.008796720002,81.59572362000472,53475.43859544 2024-05-02,03:08:46.000,123,11085224,13285,0,1714619325,13052.948169930001,81.60277275000408,53475.36872424 2024-05-02,03:08:47.000,123,11085252,13445,0,1714619326,13052.914488379996,81.60982188000344,53475.32680152001 2024-05-02,03:08:48.000,123,11085268,13885,0,1714619327,13052.847125280001,81.60277275000408,53475.333788640004 2024-05-02,03:08:49.000,123,11085259,13565,0,1714619328,13052.853861589996,81.6168710100028,53475.30584016001 2024-05-02,03:08:50.000,123,11085282,13485,0,1714619329,13052.80670742,81.6168710100028,53475.30584016001 2024-05-02,03:08:51.000,123,11085227,13845,0,1714619330,13052.74608063,81.59572362000472,53475.26391744 2024-05-02,03:08:52.000,123,11085236,13845,0,1714619331,13052.712399079996,81.63096927000151,53475.25693032001 2024-05-02,03:08:53.000,123,11085257,13925,0,1714619332,13052.67871752999,81.59572362000472,53475.24295608 2024-05-02,03:08:54.000,123,11085308,13605,0,1714619333,13052.61809073999,81.60982188000344,53475.2150076 2024-05-02,03:08:55.000,123,11085299,13765,0,1714619334,13052.61809073999,81.59572362000472,53475.22898184001 2024-05-02,03:08:56.000,123,11085277,13805,0,1714619335,13052.58440919,81.60277275000408,53475.166097760004 2024-05-02,03:08:57.000,123,11085289,13765,0,1714619336,13052.530518709995,81.59572362000472,53475.15911064001 2024-05-02,03:08:58.000,123,11085261,13405,0,1714619337,13052.51704608999,81.6168710100028,53475.20103336 2024-05-02,03:08:59.000,123,11085257,13565,0,1714619338,13052.49683715999,81.60982188000344,53475.1451364 2024-05-02,03:09:00.000,123,11085277,13085,0,1714619339,13052.45641929999,81.59572362000472,53475.08923944001 2024-05-02,03:09:01.000,123,11085268,13725,0,1714619340,13052.43621036999,81.58162535999872,53475.13814928001 2024-05-02,03:09:02.000,123,11085292,13485,0,1714619341,13052.409265129994,81.57457622999937,53475.0752652 2024-05-02,03:09:03.000,123,11085258,13565,0,1714619342,13052.429474059994,81.57457622999937,53475.117187920005 2024-05-02,03:09:04.000,123,11085234,13965,0,1714619343,13052.389056199994,81.55342884000129,53475.02635536 2024-05-02,03:09:05.000,123,11085233,13725,0,1714619344,13052.37558357999,81.5675271,53475.05430384 2024-05-02,03:09:06.000,123,11085254,13485,0,1714619345,13052.35537464999,81.53933058000257,53475.02635536 2024-05-02,03:09:07.000,123,11085242,13765,0,1714619346,13052.37558357999,81.5675271,53474.97744552 2024-05-02,03:09:08.000,123,11085265,13525,0,1714619347,13052.41600143999,81.53933058000257,53474.98443264 2024-05-02,03:09:09.000,123,11085271,13405,0,1714619348,13052.39579250999,81.51113405999786,53474.949497040005 2024-05-02,03:09:10.000,123,11085256,13525,0,1714619349,13052.43621036999,81.48998666999978,53474.9355228 2024-05-02,03:09:11.000,123,11085260,13205,0,1714619350,13052.42273775,81.53228145000321,53474.949497040005 2024-05-02,03:09:12.000,123,11085246,13325,0,1714619351,13052.42273775,81.5040849299985,53474.92154856001 2024-05-02,03:09:13.000,123,11085270,13605,0,1714619352,13052.40252882,81.48998666999978,53474.94250992001 2024-05-02,03:09:14.000,123,11085218,13645,0,1714619353,13052.44294668,81.51818319000449,53474.9355228 2024-05-02,03:09:15.000,123,11085283,14045,0,1714619354,13052.490100849995,81.4688392800017,53474.91456144 2024-05-02,03:09:16.000,123,11085278,13485,0,1714619355,13052.50357347,81.48998666999978,53474.88661296 2024-05-02,03:09:17.000,123,11085288,13845,0,1714619356,13052.510309779995,81.47588841000106,53474.88661296 2024-05-02,03:09:18.000,123,11085238,13925,0,1714619357,13052.56420026,81.4688392800017,53474.92853568 2024-05-02,03:09:19.000,123,11085280,13245,0,1714619358,13052.58440919,81.47588841000106,53474.900587200005 2024-05-02,03:09:20.000,123,11085282,13605,0,1714619359,13052.60461812,81.4335936300049,53474.82372888001 2024-05-02,03:09:21.000,123,11085220,13365,0,1714619360,13052.62482705,81.4053971100002,53474.92154856001 2024-05-02,03:09:22.000,123,11085293,13725,0,1714619361,13052.66524491,81.4053971100002,53474.80276752001 2024-05-02,03:09:23.000,123,11085257,13485,0,1714619362,13052.712399079996,81.37720059000276,53474.83770312 2024-05-02,03:09:24.000,123,11085218,13565,0,1714619363,13052.71913538999,81.39834798000084,53474.80276752001 2024-05-02,03:09:25.000,123,11085271,13525,0,1714619364,13052.82691635,81.35605320000468,53474.84469024001 2024-05-02,03:09:26.000,123,11085230,13885,0,1714619365,13052.813443729996,81.32785667999997,53474.85866448 2024-05-02,03:09:27.000,123,11085248,13845,0,1714619366,13052.860597899991,81.34900406999805,53474.82372888001 2024-05-02,03:09:28.000,123,11085286,13565,0,1714619367,13052.894279449996,81.29261103000317,53474.90757432 2024-05-02,03:09:29.000,123,11085288,13565,0,1714619368,13052.927961000001,81.29966016000253,53474.87263872001 2024-05-02,03:09:30.000,123,11085251,13285,0,1714619369,13052.961642549992,81.25031624999974,53474.92154856001 2024-05-02,03:09:31.000,123,11085283,13725,0,1714619370,13053.029005650002,81.21507060000295,53474.949497040005 2024-05-02,03:09:32.000,123,11085284,13765,0,1714619371,13053.103105059992,81.20802147000359,53474.98443264 2024-05-02,03:09:33.000,123,11085235,13685,0,1714619372,13053.130050300002,81.2221197300023,53474.97045840001 2024-05-02,03:09:34.000,123,11085282,13565,0,1714619373,13053.190677090002,81.2221197300023,53474.99141976001 2024-05-02,03:09:35.000,123,11085297,13605,0,1714619374,13053.251303880003,81.22916886000166,53474.97744552 2024-05-02,03:09:36.000,123,11085278,13645,0,1714619375,13053.332139599988,81.21507060000295,53474.96347128001 2024-05-02,03:09:37.000,123,11085267,13765,0,1714619376,13053.426447939994,81.23621799000102,53474.900587200005 2024-05-02,03:09:38.000,123,11085251,13645,0,1714619377,13053.453393179989,81.24326712000038,53474.88661296 2024-05-02,03:09:39.000,123,11085252,13525,0,1714619378,13053.487074729994,81.23621799000102,53474.89360008001 2024-05-02,03:09:40.000,123,11085280,13485,0,1714619379,13053.61506461999,81.22916886000166,53474.900587200005 2024-05-02,03:09:41.000,123,11085278,13325,0,1714619380,13053.68242772,81.24326712000038,53474.900587200005 2024-05-02,03:09:42.000,123,11085263,13765,0,1714619381,13053.77673605999,81.20802147000359,53474.90757432 2024-05-02,03:09:43.000,123,11085248,13405,0,1714619382,13053.81715391999,81.24326712000038,53474.92154856001 2024-05-02,03:09:44.000,123,11085247,13685,0,1714619383,13053.931671189996,81.27146363999782,53474.9355228 2024-05-02,03:09:45.000,123,11085197,13645,0,1714619384,13053.972089049996,81.2573653799991,53474.96347128001 2024-05-02,03:09:46.000,123,11085240,13805,0,1714619385,13054.073133699996,81.24326712000038,53474.94250992001 2024-05-02,03:09:47.000,123,11085239,13925,0,1714619386,13054.160705729992,81.32080755000061,53474.96347128001 2024-05-02,03:09:48.000,123,11085243,13845,0,1714619387,13054.207859900001,81.34195493999869,53474.949497040005 2024-05-02,03:09:49.000,123,11085286,13525,0,1714619388,13054.281959309992,81.36310233000404,53475.005394 2024-05-02,03:09:50.000,123,11085227,13885,0,1714619389,13054.342586099992,81.33490580999933,53475.04032960001 2024-05-02,03:09:51.000,123,11085269,13405,0,1714619390,13054.389740270002,81.34195493999869,53475.019368240006 2024-05-02,03:09:52.000,123,11085256,13965,0,1714619391,13054.504257539993,81.33490580999933,53475.04731672 2024-05-02,03:09:53.000,123,11085238,13765,0,1714619392,13054.598565879998,81.31375842000125,53475.068278080005 2024-05-02,03:09:54.000,123,11085253,13845,0,1714619393,13054.652456359989,81.34195493999869,53475.03334248 2024-05-02,03:09:55.000,123,11085243,13925,0,1714619394,13054.699610529999,81.30670929000189,53475.15212352 2024-05-02,03:09:56.000,123,11085264,13645,0,1714619395,13054.746764699994,81.32080755000061,53475.1451364 2024-05-02,03:09:57.000,123,11085257,13405,0,1714619396,13054.86128197,81.31375842000125,53475.15212352 2024-05-02,03:09:58.000,123,11085317,13365,0,1714619397,13054.928645069995,81.33490580999933,53475.13814928001 2024-05-02,03:09:59.000,123,11085275,13365,0,1714619398,13055.02295341,81.34195493999869,53475.15212352 2024-05-02,03:10:00.000,123,11085240,13845,0,1714619399,13055.03642602999,81.34195493999869,53475.17308488 2024-05-02,03:10:01.000,123,11085282,13325,0,1714619400,13055.110525439995,81.29966016000253,53475.1451364 2024-05-02,03:10:02.000,123,11085264,13405,0,1714619401,13055.171152229996,81.29261103000317,53475.18007200001 2024-05-02,03:10:03.000,123,11085280,13085,0,1714619402,13055.191361159996,81.28556190000381,53475.13814928001 2024-05-02,03:10:04.000,123,11085232,13605,0,1714619403,13055.278933189991,81.29261103000317,53475.18007200001 2024-05-02,03:10:05.000,123,11085256,13685,0,1714619404,13055.278933189991,81.29261103000317,53475.235968960005 2024-05-02,03:10:06.000,123,11085191,13845,0,1714619405,13055.346296290001,81.25031624999974,53475.20103336 2024-05-02,03:10:07.000,123,11085293,13645,0,1714619406,13055.373241529996,81.2573653799991,53475.20802048001 2024-05-02,03:10:08.000,123,11085236,14005,0,1714619407,13055.400186769992,81.20097234000423,53475.235968960005 2024-05-02,03:10:09.000,123,11085261,14085,0,1714619408,13055.386714150001,81.19392321000487,53475.2499432 2024-05-02,03:10:10.000,123,11085227,13765,0,1714619409,13055.427132010002,81.16572669000016,53475.27090456 2024-05-02,03:10:11.000,123,11085296,13485,0,1714619410,13055.501231419992,81.15162843000144,53475.29885304001 2024-05-02,03:10:12.000,123,11085213,13765,0,1714619411,13055.528176660002,81.20097234000423,53475.24295608 2024-05-02,03:10:13.000,123,11085249,13925,0,1714619412,13055.582067139992,81.13753017000272,53475.30584016001 2024-05-02,03:10:14.000,123,11085250,13765,0,1714619413,13055.622484999993,81.10228451999865,53475.30584016001 2024-05-02,03:10:15.000,123,11085234,13325,0,1714619414,13055.683111789993,81.109333649998,53475.31282728 2024-05-02,03:10:16.000,123,11085247,13285,0,1714619415,13055.757211199998,81.08818625999993,53475.354750000006 2024-05-02,03:10:17.000,123,11085264,13725,0,1714619416,13055.817837989998,81.08113713000057,53475.31282728 2024-05-02,03:10:18.000,123,11085228,13165,0,1714619417,13055.864992159994,81.06703887000185,53475.3198144 2024-05-02,03:10:19.000,123,11085251,13245,0,1714619418,13055.939091569999,81.09523538999929,53475.36173712 2024-05-02,03:10:20.000,123,11085287,13285,0,1714619419,13055.966036809994,81.05294061000313,53475.36173712 2024-05-02,03:10:21.000,123,11085243,13645,0,1714619420,13056.067081459994,81.08818625999993,53475.403659840005 2024-05-02,03:10:22.000,123,11085263,13685,0,1714619421,13056.11423562999,81.0599897400025,53475.43859544 2024-05-02,03:10:23.000,123,11085228,13645,0,1714619422,13056.09402669999,81.08113713000057,53475.41763408 2024-05-02,03:10:24.000,123,11085247,13445,0,1714619423,13056.19507134999,81.10228451999865,53475.4595568 2024-05-02,03:10:25.000,123,11085233,13725,0,1714619424,13056.23548920999,81.08113713000057,53475.43160832 2024-05-02,03:10:26.000,123,11085341,13765,0,1714619425,13056.29611599999,81.0599897400025,53475.46654392001 2024-05-02,03:10:27.000,123,11085256,13525,0,1714619426,13056.329797549995,81.06703887000185,53475.4595568 2024-05-02,03:10:28.000,123,11085240,14045,0,1714619427,13056.390424339996,81.0599897400025,53475.529428 2024-05-02,03:10:29.000,123,11085277,13605,0,1714619428,13056.471260059996,81.08113713000057,53475.49449240001 2024-05-02,03:10:30.000,123,11085248,13725,0,1714619429,13056.511677919996,81.10228451999865,53475.54340224001 2024-05-02,03:10:31.000,123,11085248,13805,0,1714619430,13056.599249949992,81.07408800000121,53475.529428 2024-05-02,03:10:32.000,123,11085192,13565,0,1714619431,13056.605986260001,81.09523538999929,53475.522440880006 2024-05-02,03:10:33.000,123,11085226,13765,0,1714619432,13056.639667809992,81.07408800000121,53475.571350720005 2024-05-02,03:10:34.000,123,11085268,13725,0,1714619433,13056.707030910002,81.08113713000057,53475.55737648 2024-05-02,03:10:35.000,123,11085214,13525,0,1714619434,13056.707030910002,81.06703887000185,53475.61327344001 2024-05-02,03:10:36.000,123,11085234,13925,0,1714619435,13056.787866630002,81.05294061000313,53475.62724768 2024-05-02,03:10:37.000,123,11085269,13565,0,1714619436,13056.835020799997,81.04589148000377,53475.58532496 2024-05-02,03:10:38.000,123,11085249,13485,0,1714619437,13056.841757109993,81.03179321999778,53475.669170400004 2024-05-02,03:10:39.000,123,11085223,13805,0,1714619438,13056.855229729998,81.01769495999906,53475.64122192001 2024-05-02,03:10:40.000,123,11085217,13645,0,1714619439,13056.922592829993,80.98244931000227,53475.67615752 2024-05-02,03:10:41.000,123,11085222,13325,0,1714619440,13056.956274379998,80.9472036599982,53475.67615752 2024-05-02,03:10:42.000,123,11085240,13685,0,1714619441,13057.016901169998,80.96130192000419,53475.71808024 2024-05-02,03:10:43.000,123,11085209,13645,0,1714619442,13057.070791649989,80.96835105000355,53475.76699008 2024-05-02,03:10:44.000,123,11085257,13445,0,1714619443,13057.091000579989,80.95425279000483,53475.71808024 2024-05-02,03:10:45.000,123,11085253,13645,0,1714619444,13057.091000579989,80.94015452999884,53475.78096432001 2024-05-02,03:10:46.000,123,11085274,13765,0,1714619445,13057.158363679999,80.90490888000204,53475.80891280001 2024-05-02,03:10:47.000,123,11085254,13525,0,1714619446,13057.218990469999,80.90490888000204,53475.82288704 2024-05-02,03:10:48.000,123,11085259,13285,0,1714619447,13057.25940833,80.91900714000076,53475.81589992 2024-05-02,03:10:49.000,123,11085225,13485,0,1714619448,13057.29982619,80.94015452999884,53475.836861280004 2024-05-02,03:10:50.000,123,11085247,13485,0,1714619449,13057.37392559999,80.91900714000076,53475.85083552001 2024-05-02,03:10:51.000,123,11085269,13565,0,1714619450,13057.346980359995,80.93310539999948,53475.9137196 2024-05-02,03:10:52.000,123,11085224,13765,0,1714619451,13057.41434345999,80.90490888000204,53475.88577112 2024-05-02,03:10:53.000,123,11085237,13565,0,1714619452,13057.48170656,80.97540018000291,53475.89974536001 2024-05-02,03:10:54.000,123,11085265,13565,0,1714619453,13057.508651799995,80.96130192000419,53475.906732480005 2024-05-02,03:10:55.000,123,11085289,13565,0,1714619454,13057.53559703999,80.97540018000291,53475.9137196 2024-05-02,03:10:56.000,123,11085231,13525,0,1714619455,13057.589487519996,81.0106458299997,53475.92769384001 2024-05-02,03:10:57.000,123,11085201,13805,0,1714619456,13057.589487519996,80.99654757000098,53475.92769384001 2024-05-02,03:10:58.000,123,11085215,13885,0,1714619457,13057.650114309996,80.96835105000355,53475.94166808 2024-05-02,03:10:59.000,123,11085230,13485,0,1714619458,13057.690532169996,80.95425279000483,53475.99756504001 2024-05-02,03:11:00.000,123,11085281,13805,0,1714619459,13057.744422650001,80.99654757000098,53476.06743624001 2024-05-02,03:11:01.000,123,11085307,13925,0,1714619460,13057.778104199992,80.95425279000483,53476.01153928 2024-05-02,03:11:02.000,123,11085239,13405,0,1714619461,13057.858939919992,80.98244931000227,53476.053462 2024-05-02,03:11:03.000,123,11085191,13885,0,1714619462,13057.906094090002,80.99654757000098,53476.06743624001 2024-05-02,03:11:04.000,123,11085270,14005,0,1714619463,13058.007138740002,81.05294061000313,53476.074423360005 2024-05-02,03:11:05.000,123,11085280,13645,0,1714619464,13058.034083979997,81.0106458299997,53476.06044912 2024-05-02,03:11:06.000,123,11085261,13405,0,1714619465,13058.074501839998,81.02474408999842,53476.074423360005 2024-05-02,03:11:07.000,123,11085199,13565,0,1714619466,13058.101447079993,81.03884235000442,53476.14429456001 2024-05-02,03:11:08.000,123,11085260,13645,0,1714619467,13058.189019109988,81.03179321999778,53476.14429456001 2024-05-02,03:11:09.000,123,11085267,13325,0,1714619468,13058.263118519993,81.0599897400025,53476.13730744001 2024-05-02,03:11:10.000,123,11085256,13525,0,1714619469,13058.343954239994,81.08818625999993,53476.16525592001 2024-05-02,03:11:11.000,123,11085290,13565,0,1714619470,13058.424789959994,81.09523538999929,53476.172243040004 2024-05-02,03:11:12.000,123,11085283,13765,0,1714619471,13058.45173519999,81.13753017000272,53476.18621728001 2024-05-02,03:11:13.000,123,11085208,13765,0,1714619472,13058.53930723,81.14457930000208,53476.24910136 2024-05-02,03:11:14.000,123,11085281,13605,0,1714619473,13058.57972509,81.1586775600008,53476.27704984 2024-05-02,03:11:15.000,123,11085243,13805,0,1714619474,13058.647088189995,81.18687407999823,53476.3678824 2024-05-02,03:11:16.000,123,11085242,13845,0,1714619475,13058.7211876,81.23621799000102,53476.304998319996 2024-05-02,03:11:17.000,123,11085258,13445,0,1714619476,13058.77507807999,81.26441450999846,53476.339933920004 2024-05-02,03:11:18.000,123,11085211,13445,0,1714619477,13058.84244118,81.32080755000061,53476.360895280006 2024-05-02,03:11:19.000,123,11085240,13565,0,1714619478,13058.889595349996,81.31375842000125,53476.31897256 2024-05-02,03:11:20.000,123,11085277,13725,0,1714619479,13059.010848929996,81.41949536999891,53476.339933920004 2024-05-02,03:11:21.000,123,11085267,13885,0,1714619480,13059.037794169992,81.39834798000084,53476.360895280006 2024-05-02,03:11:22.000,123,11085210,13445,0,1714619481,13059.078212029992,81.44064276000427,53476.360895280006 2024-05-02,03:11:23.000,123,11085268,13525,0,1714619482,13059.125366200002,81.48293754000042,53476.42377936 2024-05-02,03:11:24.000,123,11085260,13525,0,1714619483,13059.192729299997,81.48998666999978,53476.38884376 2024-05-02,03:11:25.000,123,11085291,13805,0,1714619484,13059.253356089997,81.55342884000129,53476.4377536 2024-05-02,03:11:26.000,123,11085212,13525,0,1714619485,13059.307246570002,81.60982188000344,53476.46570208 2024-05-02,03:11:27.000,123,11085292,13565,0,1714619486,13059.334191809998,81.65916578999895,53476.51461192 2024-05-02,03:11:28.000,123,11085244,13325,0,1714619487,13059.347664430003,81.67326404999767,53476.472689199996 2024-05-02,03:11:29.000,123,11085264,13205,0,1714619488,13059.367873359988,81.69441144000302,53476.52159904001 2024-05-02,03:11:30.000,123,11085269,13765,0,1714619489,13059.394818599998,81.73670621999918,53476.58448312 2024-05-02,03:11:31.000,123,11085244,13485,0,1714619490,13059.394818599998,81.7508044799979,53476.58448312 2024-05-02,03:11:32.000,123,11085237,13485,0,1714619491,13059.421763839993,81.77195187000325,53476.58448312 2024-05-02,03:11:33.000,123,11085234,13605,0,1714619492,13059.421763839993,81.79309926000133,53476.64736720001 2024-05-02,03:11:34.000,123,11085230,13885,0,1714619493,13059.388082289988,81.83539404000476,53476.63339296 2024-05-02,03:11:35.000,123,11085255,13605,0,1714619494,13059.367873359988,81.87063969000155,53476.59845736001 2024-05-02,03:11:36.000,123,11085230,13925,0,1714619495,13059.421763839993,81.84949230000348,53476.65435432 2024-05-02,03:11:37.000,123,11085246,13485,0,1714619496,13059.340928119993,81.90588533999835,53476.675315680004 2024-05-02,03:11:38.000,123,11085254,13165,0,1714619497,13059.320719189993,81.91998360000434,53476.675315680004 2024-05-02,03:11:39.000,123,11085253,13605,0,1714619498,13059.287037640002,81.9270327300037,53476.675315680004 2024-05-02,03:11:40.000,123,11085278,13525,0,1714619499,13059.300510259993,81.89178707999963,53476.68928992001 2024-05-02,03:11:41.000,123,11085281,13685,0,1714619500,13059.260092399993,81.91293446999771,53476.60544448 2024-05-02,03:11:42.000,123,11085244,13365,0,1714619501,13059.239883469992,81.91998360000434,53476.61941872001 2024-05-02,03:11:43.000,123,11085234,13645,0,1714619502,13059.199465609992,81.91998360000434,53476.59147024 2024-05-02,03:11:44.000,123,11085214,13605,0,1714619503,13059.152311439997,81.91293446999771,53476.640380079996 2024-05-02,03:11:45.000,123,11085228,13405,0,1714619504,13059.152311439997,81.89883620999899,53476.64736720001 2024-05-02,03:11:46.000,123,11085247,13565,0,1714619505,13059.111893579997,81.9270327300037,53476.66832856001 2024-05-02,03:11:47.000,123,11085248,13525,0,1714619506,13059.084948340002,81.88473795000027,53476.6124316 2024-05-02,03:11:48.000,123,11085224,13765,0,1714619507,13059.051266789997,81.87063969000155,53476.63339296 2024-05-02,03:11:49.000,123,11085259,13565,0,1714619508,13059.024321550001,81.87063969000155,53476.577496000005 2024-05-02,03:11:50.000,123,11085210,13605,0,1714619509,13058.963694760001,81.85654143000284,53476.58448312 2024-05-02,03:11:51.000,123,11085273,13605,0,1714619510,13058.923276900001,81.84244317000412,53476.53557328 2024-05-02,03:11:52.000,123,11085244,13885,0,1714619511,13058.876122729991,81.83539404000476,53476.50063768001 2024-05-02,03:11:53.000,123,11085263,13445,0,1714619512,13058.83570486999,81.84244317000412,53476.528586160006 2024-05-02,03:11:54.000,123,11085236,13445,0,1714619513,13058.82223225,81.83539404000476,53476.47967632001 2024-05-02,03:11:55.000,123,11085224,13405,0,1714619514,13058.74139653,81.84244317000412,53476.49365056 2024-05-02,03:11:56.000,123,11085272,13605,0,1714619515,13058.7211876,81.83539404000476,53476.507624800004 2024-05-02,03:11:57.000,123,11085258,13085,0,1714619516,13058.647088189995,81.79309926000133,53476.47967632001 2024-05-02,03:11:58.000,123,11085239,13405,0,1714619517,13058.61340663999,81.82834490999812,53476.46570208 2024-05-02,03:11:59.000,123,11085270,13405,0,1714619518,13058.566252469995,81.80719752000005,53476.3678824 2024-05-02,03:12:00.000,123,11085240,13405,0,1714619519,13058.49215305999,81.7508044799979,53476.39583088 2024-05-02,03:12:11.000,123,11085236,13645,0,1714619530,13057.838730989992,81.8635905600022,53476.10237184 2024-05-02,03:12:12.000,123,11085217,13685,0,1714619531,13057.825258370001,81.87063969000155,53476.03948776 2024-05-02,03:12:13.000,123,11085254,13685,0,1714619532,13057.757895269991,81.85654143000284,53476.004552160004 2024-05-02,03:12:14.000,123,11085260,13925,0,1714619533,13057.690532169996,81.88473795000027,53475.94865520001 2024-05-02,03:12:15.000,123,11085270,13645,0,1714619534,13057.677059549991,81.89178707999963,53475.99756504001 2024-05-02,03:12:16.000,123,11085262,13645,0,1714619535,13057.61643275999,81.91293446999771,53475.96262944 2024-05-02,03:12:17.000,123,11085269,14005,0,1714619536,13057.60296014,81.88473795000027,53475.906732480005 2024-05-02,03:12:18.000,123,11085223,13845,0,1714619537,13057.508651799995,81.87063969000155,53475.94166808 2024-05-02,03:12:19.000,123,11085246,13205,0,1714619538,13057.468233939995,81.87768882000091,53475.89974536001 2024-05-02,03:12:20.000,123,11085251,13565,0,1714619539,13057.38066191,81.8635905600022,53475.87179688 2024-05-02,03:12:21.000,123,11085265,13645,0,1714619540,13057.286353569994,81.90588533999835,53475.8438484 2024-05-02,03:12:22.000,123,11085200,13365,0,1714619541,13057.239199399999,81.90588533999835,53475.787951440005 2024-05-02,03:12:23.000,123,11085243,13805,0,1714619542,13057.25267201999,81.89178707999963,53475.787951440005 2024-05-02,03:12:24.000,123,11085257,13845,0,1714619543,13057.185308919994,81.89178707999963,53475.76000296001 2024-05-02,03:12:25.000,123,11085209,13445,0,1714619544,13057.104473199994,81.87063969000155,53475.72506736 2024-05-02,03:12:26.000,123,11085268,13645,0,1714619545,13056.989955929988,81.8635905600022,53475.68314464001 2024-05-02,03:12:27.000,123,11085247,13845,0,1714619546,13056.963010689993,81.87768882000091,53475.620260560005 2024-05-02,03:12:28.000,123,11085221,13485,0,1714619547,13056.895647589998,81.87063969000155,53475.620260560005 2024-05-02,03:12:29.000,123,11085245,13445,0,1714619548,13056.835020799997,81.91293446999771,53475.54340224001 2024-05-02,03:12:30.000,123,11085249,13605,0,1714619549,13056.747448770002,81.8635905600022,53475.56436360001 2024-05-02,03:12:31.000,123,11085253,13205,0,1714619550,13056.653140429997,81.87063969000155,53475.49449240001 2024-05-02,03:12:33.000,123,11085202,13685,0,1714619551,13056.592513639996,81.82834490999812,53475.4595568 2024-05-02,03:12:34.000,123,11085247,13765,0,1714619552,13056.48473268,81.80014839000069,53475.41763408 2024-05-02,03:12:35.000,123,11085231,14005,0,1714619553,13056.437578509991,81.80719752000005,53475.38269848 2024-05-02,03:12:36.000,123,11085246,13485,0,1714619554,13056.329797549995,81.73670621999918,53475.32680152001 2024-05-02,03:12:37.000,123,11085285,13245,0,1714619556,13056.27590706999,81.70850970000174,53475.30584016001 2024-05-02,03:12:38.000,123,11085237,13925,0,1714619557,13056.208543969995,81.67326404999767,53475.22199472 2024-05-02,03:12:39.000,123,11085242,13885,0,1714619558,13056.18159873,81.6803131800043,53475.20103336 2024-05-02,03:12:40.000,123,11085254,13365,0,1714619559,13056.09402669999,81.63096927000151,53475.166097760004 2024-05-02,03:12:41.000,123,11085250,13685,0,1714619560,13055.99298204999,81.57457622999937,53475.13116216001 2024-05-02,03:12:42.000,123,11085289,13605,0,1714619561,13055.905410019994,81.58162535999872,53475.0752652 2024-05-02,03:12:43.000,123,11085246,13525,0,1714619562,13055.838046919998,81.5040849299985,53475.03334248 2024-05-02,03:12:44.000,123,11085258,13525,0,1714619563,13055.763947509993,81.49703579999914,53475.04032960001 2024-05-02,03:12:45.000,123,11085293,13765,0,1714619564,13055.703320719993,81.4688392800017,53474.949497040005 2024-05-02,03:12:46.000,123,11085249,13845,0,1714619565,13055.676375479998,81.42654449999827,53474.92853568 2024-05-02,03:12:47.000,123,11085253,13485,0,1714619566,13055.609012380002,81.38424972000212,53474.90757432 2024-05-02,03:12:48.000,123,11085253,13485,0,1714619567,13055.615748689997,81.34900406999805,53474.84469024001 2024-05-02,03:12:49.000,123,11085193,13565,0,1714619568,13055.528176660002,81.35605320000468,53474.87962584 2024-05-02,03:12:50.000,123,11085233,13445,0,1714619569,13055.481022489992,81.27851277000445,53474.74687056 2024-05-02,03:12:51.000,123,11085210,13325,0,1714619570,13055.413659389997,81.23621799000102,53474.74687056 2024-05-02,03:12:52.000,123,11085272,13525,0,1714619571,13055.373241529996,81.2221197300023,53474.732896320005 2024-05-02,03:12:53.000,123,11085235,13445,0,1714619572,13055.285669500001,81.2221197300023,53474.60014104 2024-05-02,03:12:54.000,123,11085239,13765,0,1714619573,13055.26546057,81.18687407999823,53474.64905088 2024-05-02,03:12:55.000,123,11085270,13525,0,1714619574,13055.211570089996,81.1586775600008,53474.48834712001 2024-05-02,03:12:56.000,123,11085229,13645,0,1714619575,13055.22504271,81.10228451999865,53474.47437288 2024-05-02,03:12:57.000,123,11085226,13965,0,1714619576,13055.150943299996,81.03884235000442,53474.4114888 2024-05-02,03:12:58.000,123,11085250,13605,0,1714619577,13055.12399806,81.03179321999778,53474.348604720006 2024-05-02,03:12:59.000,123,11085208,13725,0,1714619578,13055.110525439995,81.05294061000313,53474.4114888 2024-05-02,03:13:00.000,123,11085231,13765,0,1714619579,13055.070107579995,81.02474408999842,53474.32065624001 2024-05-02,03:13:01.000,123,11085227,13765,0,1714619580,13055.09705281999,80.97540018000291,53474.28572064 2024-05-02,03:13:02.000,123,11085224,13965,0,1714619581,13055.049898649995,80.93310539999948,53474.24379792 2024-05-02,03:13:03.000,123,11085225,13845,0,1714619582,13055.04316234,80.91900714000076,53474.229823680005 2024-05-02,03:13:04.000,123,11085252,13645,0,1714619583,13055.02295341,80.85556496999925,53474.180913840006 2024-05-02,03:13:05.000,123,11085211,13485,0,1714619584,13055.009480789995,80.84851583999989,53474.17392672001 2024-05-02,03:13:06.000,123,11085214,14005,0,1714619585,13055.04316234,80.82736845000181,53474.19488808 2024-05-02,03:13:07.000,123,11085204,13565,0,1714619586,13054.99600816999,80.79212279999774,53474.11802976 2024-05-02,03:13:08.000,123,11085212,13725,0,1714619587,13055.02295341,80.74982802000159,53474.13200400001 2024-05-02,03:13:09.000,123,11085232,14085,0,1714619588,13054.989271859995,80.74277889000223,53474.05514568001 2024-05-02,03:13:10.000,123,11085270,13605,0,1714619589,13054.98253555,80.72868063000351,53473.99924872 2024-05-02,03:13:11.000,123,11085232,13685,0,1714619590,13054.98253555,80.67228759000136,53474.00623584001 2024-05-02,03:13:12.000,123,11085242,14005,0,1714619591,13054.99600816999,80.64409107000392,53473.943351760005 2024-05-02,03:13:13.000,123,11085268,13805,0,1714619592,13054.98253555,80.62999280999793,53473.90841616 2024-05-02,03:13:14.000,123,11085208,13445,0,1714619593,13054.948853999995,80.61589454999921,53473.88745480001 2024-05-02,03:13:15.000,123,11085237,13525,0,1714619594,13054.94211769,80.65114020000328,53473.845532080006 2024-05-02,03:13:16.000,123,11085287,13525,0,1714619595,13054.948853999995,80.64409107000392,53473.88745480001 2024-05-02,03:13:17.000,123,11085228,13805,0,1714619596,13054.96232662,80.62999280999793,53473.83155784 2024-05-02,03:13:18.000,123,11085262,13925,0,1714619597,13054.948853999995,80.58769803000177,53473.78963512001 2024-05-02,03:13:19.000,123,11085281,13965,0,1714619598,13054.95559030999,80.6017962900005,53473.80360936 2024-05-02,03:13:20.000,123,11085226,14165,0,1714619599,13054.92190876,80.58064890000242,53473.78963512001 2024-05-02,03:13:21.000,123,11085227,13525,0,1714619600,13054.89496351999,80.58769803000177,53473.78963512001 2024-05-02,03:13:22.000,123,11085273,13645,0,1714619601,13054.87475458999,80.54540324999834,53473.76867376001 2024-05-02,03:13:23.000,123,11085261,14005,0,1714619602,13054.91517244999,80.58769803000177,53473.726751040005 2024-05-02,03:13:24.000,123,11085218,13525,0,1714619603,13054.8814909,80.53835411999898,53473.726751040005 2024-05-02,03:13:25.000,123,11085250,14005,0,1714619604,13054.93538137999,80.53835411999898,53473.74771240001 2024-05-02,03:13:26.000,123,11085263,13405,0,1714619605,13054.908436139995,80.52425586000027,53473.76168664 2024-05-02,03:13:27.000,123,11085233,13605,0,1714619606,13054.908436139995,80.50310847000219,53473.7127768 2024-05-02,03:13:28.000,123,11085246,13645,0,1714619607,13054.89496351999,80.48901021000347,53473.70578968 2024-05-02,03:13:29.000,123,11085277,13885,0,1714619608,13054.908436139995,80.46081368999876,53473.69181544 2024-05-02,03:13:30.000,123,11085266,14045,0,1714619609,13054.89496351999,80.43261717000132,53473.69880256001 2024-05-02,03:13:31.000,123,11085224,13685,0,1714619610,13054.90169983,80.43261717000132,53473.607970000005 2024-05-02,03:13:32.000,123,11085191,13725,0,1714619611,13054.908436139995,80.43261717000132,53473.58700864 2024-05-02,03:13:33.000,123,11085295,13245,0,1714619612,13054.908436139995,80.4185189100026,53473.62893136001 2024-05-02,03:13:34.000,123,11085258,13765,0,1714619613,13054.908436139995,80.38327325999853,53473.607970000005 2024-05-02,03:13:35.000,123,11085287,13205,0,1714619614,13054.908436139995,80.37622412999917,53473.53111168001 2024-05-02,03:13:36.000,123,11085296,13405,0,1714619615,13054.89496351999,80.33392935000302,53473.54508592 2024-05-02,03:13:37.000,123,11085265,13645,0,1714619616,13054.91517244999,80.34097848000238,53473.52412456 2024-05-02,03:13:38.000,123,11085255,13245,0,1714619617,13054.92190876,80.32688022000366,53473.47521472 2024-05-02,03:13:39.000,123,11085248,13405,0,1714619618,13054.928645069995,80.3198310900043,53473.45425336001 2024-05-02,03:13:40.000,123,11085212,13685,0,1714619619,13054.908436139995,80.28458544000023,53473.42630488 2024-05-02,03:13:41.000,123,11085257,13925,0,1714619620,13054.91517244999,80.25638892000279,53473.3983564 2024-05-02,03:13:42.000,123,11085251,13645,0,1714619621,13054.928645069995,80.27048718000151,53473.41233064001 2024-05-02,03:13:43.000,123,11085216,13925,0,1714619622,13054.868018279994,80.22819239999808,53473.38438216001 2024-05-02,03:13:44.000,123,11085242,13605,0,1714619623,13054.908436139995,80.26343805000215,53473.42630488 2024-05-02,03:13:45.000,123,11085253,13725,0,1714619624,13054.969062929995,80.25638892000279,53473.342459440006 2024-05-02,03:13:46.000,123,11085257,13525,0,1714619625,13054.98253555,80.21409413999936,53473.37040792 2024-05-02,03:13:47.000,123,11085257,13405,0,1714619626,13055.00274448,80.20704501,53473.3284852 2024-05-02,03:13:48.000,123,11085266,13685,0,1714619627,13055.009480789995,80.19999588000064,53473.3983564 2024-05-02,03:13:49.000,123,11085234,13645,0,1714619628,13055.01621709999,80.19999588000064,53473.321498080004 2024-05-02,03:13:50.000,123,11085282,13725,0,1714619629,13055.01621709999,80.22114326999872,53473.34944656 2024-05-02,03:13:51.000,123,11085279,13605,0,1714619630,13055.01621709999,80.18589762000192,53473.33547232001 2024-05-02,03:13:52.000,123,11085229,13565,0,1714619631,13055.00274448,80.17884849000257,53473.272588240005 2024-05-02,03:13:53.000,123,11085250,13485,0,1714619632,13055.04316234,80.19999588000064,53473.30053672 2024-05-02,03:13:54.000,123,11085217,13845,0,1714619633,13055.04316234,80.21409413999936,53473.28656248001 2024-05-02,03:13:55.000,123,11085261,13765,0,1714619634,13055.090316509995,80.19999588000064,53473.29354960001 2024-05-02,03:13:56.000,123,11085257,13565,0,1714619635,13055.090316509995,80.20704501,53473.24463976001 2024-05-02,03:13:57.000,123,11085221,13525,0,1714619636,13055.110525439995,80.19294675000128,53473.223678400005 2024-05-02,03:13:58.000,123,11085222,13765,0,1714619637,13055.150943299996,80.24933979000343,53473.20970416 2024-05-02,03:13:59.000,123,11085233,13725,0,1714619638,13055.171152229996,80.26343805000215,53473.21669128001 2024-05-02,03:14:00.000,123,11085262,13605,0,1714619639,13055.17788853999,80.22819239999808,53473.20970416 2024-05-02,03:14:01.000,123,11085215,13565,0,1714619640,13055.171152229996,80.23524153000471,53473.16079432 2024-05-02,03:14:02.000,123,11085241,13605,0,1714619641,13055.191361159996,80.26343805000215,53473.16778144001 2024-05-02,03:14:03.000,123,11085218,13605,0,1714619642,13055.26546057,80.25638892000279,53473.174768560006 2024-05-02,03:14:04.000,123,11085223,13285,0,1714619643,13055.285669500001,80.31278195999766,53473.20271704 2024-05-02,03:14:05.000,123,11085263,13485,0,1714619644,13055.305878430001,80.32688022000366,53473.16778144001 2024-05-02,03:14:06.000,123,11085233,13325,0,1714619645,13055.332823669996,80.34097848000238,53473.14682008001 2024-05-02,03:14:07.000,123,11085210,14045,0,1714619646,13055.346296290001,80.33392935000302,53473.21669128001 2024-05-02,03:14:08.000,123,11085264,13765,0,1714619647,13055.406923080001,80.36212587000045,53473.16778144001 2024-05-02,03:14:09.000,123,11085262,13805,0,1714619648,13055.393450459997,80.38327325999853,53473.153807200004 2024-05-02,03:14:10.000,123,11085264,13605,0,1714619649,13055.447340940002,80.4185189100026,53473.13983296 2024-05-02,03:14:11.000,123,11085263,13645,0,1714619650,13055.474286179997,80.44671543000004,53473.06996176 2024-05-02,03:14:12.000,123,11085245,13605,0,1714619651,13055.514704039997,80.47491195000475,53473.04900040001 2024-05-02,03:14:13.000,123,11085254,13925,0,1714619652,13055.534912969997,80.46786281999812,53473.12585872001 2024-05-02,03:14:14.000,123,11085300,13725,0,1714619653,13055.595539759997,80.53130498999963,53473.09092312 2024-05-02,03:14:15.000,123,11085239,13685,0,1714619654,13055.622484999993,80.5524523799977,53473.07694888001 2024-05-02,03:14:16.000,123,11085217,13645,0,1714619655,13055.669639170002,80.5665506400037,53473.11188448 2024-05-02,03:14:17.000,123,11085244,14245,0,1714619656,13055.716793339998,80.64409107000392,53473.07694888001 2024-05-02,03:14:18.000,123,11085250,13805,0,1714619657,13055.737002269998,80.63704194000456,53473.06996176 2024-05-02,03:14:19.000,123,11085224,13925,0,1714619658,13055.797629059998,80.68638585000008,53473.11188448 2024-05-02,03:14:20.000,123,11085222,13685,0,1714619659,13055.831310609989,80.71458237000479,53473.09791024001 2024-05-02,03:14:21.000,123,11085241,13245,0,1714619660,13055.871728469989,80.75687715000095,53473.14682008001 2024-05-02,03:14:22.000,123,11085265,13605,0,1714619661,13055.945827879994,80.7639262800003,53473.12585872001 2024-05-02,03:14:23.000,123,11085256,13605,0,1714619662,13055.959300499999,80.77802453999902,53473.13983296 2024-05-02,03:14:24.000,123,11085256,13405,0,1714619663,13056.04013622,80.84851583999989,53473.16079432 2024-05-02,03:14:25.000,123,11085250,13565,0,1714619664,13056.05360883999,80.89785975000268,53473.13983296 2024-05-02,03:14:26.000,123,11085261,13925,0,1714619665,13056.07381776999,80.92605627000012,53473.104897360005 2024-05-02,03:14:27.000,123,11085258,13805,0,1714619666,13056.147917179995,80.98244931000227,53473.06297464 2024-05-02,03:14:28.000,123,11085265,13485,0,1714619667,13056.168126109995,81.01769495999906,53473.16079432 2024-05-02,03:14:29.000,123,11085236,13725,0,1714619668,13056.248961829995,81.03179321999778,53473.16778144001 2024-05-02,03:14:30.000,123,11085231,13445,0,1714619669,13056.30285231,81.06703887000185,53473.174768560006 2024-05-02,03:14:31.000,123,11085213,13245,0,1714619670,13056.3634791,81.0599897400025,53473.14682008001 2024-05-02,03:14:32.000,123,11085187,13565,0,1714619671,13056.37695171999,81.14457930000208,53473.20970416 2024-05-02,03:14:33.000,123,11085232,13525,0,1714619672,13056.44431482,81.14457930000208,53473.24463976001 2024-05-02,03:14:34.000,123,11085320,13445,0,1714619673,13056.511677919996,81.17277581999952,53473.258614 2024-05-02,03:14:35.000,123,11085252,13485,0,1714619674,13056.552095779996,81.17982494999887,53473.20970416 2024-05-02,03:14:36.000,123,11085273,13885,0,1714619675,13056.605986260001,81.21507060000295,53473.23066552 2024-05-02,03:14:37.000,123,11085219,13605,0,1714619676,13056.605986260001,81.26441450999846,53473.20970416 2024-05-02,03:14:38.000,123,11085255,13525,0,1714619677,13056.659876739992,81.27146363999782,53473.321498080004 2024-05-02,03:14:39.000,123,11085192,13405,0,1714619678,13056.693558289997,81.32080755000061,53473.28656248001 2024-05-02,03:14:40.000,123,11085314,13405,0,1714619679,13056.733976149997,81.33490580999933,53473.258614 2024-05-02,03:14:41.000,123,11085272,13405,0,1714619680,13056.774394009997,81.39129885000148,53473.342459440006 2024-05-02,03:14:42.000,123,11085228,13685,0,1714619681,13056.801339249992,81.4053971100002,53473.30053672 2024-05-02,03:14:43.000,123,11085253,13645,0,1714619682,13056.821548179993,81.44064276000427,53473.28656248001 2024-05-02,03:14:44.000,123,11085234,13565,0,1714619683,13056.855229729998,81.49703579999914,53473.30053672 2024-05-02,03:14:45.000,123,11085300,13405,0,1714619684,13056.915856519998,81.48998666999978,53473.3284852 2024-05-02,03:14:46.000,123,11085257,13405,0,1714619685,13056.949538069988,81.54637971000193,53473.30053672 2024-05-02,03:14:47.000,123,11085258,13645,0,1714619686,13057.010164859988,81.55342884000129,53473.3284852 2024-05-02,03:14:48.000,123,11085283,13805,0,1714619687,13057.037110099998,81.57457622999937,53473.31451096001 2024-05-02,03:14:49.000,123,11085238,13765,0,1714619688,13057.070791649989,81.59572362000472,53473.34944656 2024-05-02,03:14:50.000,123,11085266,13445,0,1714619689,13057.158363679999,81.60982188000344,53473.41931776 2024-05-02,03:14:51.000,123,11085268,13765,0,1714619690,13057.171836299989,81.65916578999895,53473.42630488 2024-05-02,03:14:52.000,123,11085229,14085,0,1714619691,13057.198781539999,81.67326404999767,53473.3983564 2024-05-02,03:14:53.000,123,11085247,13645,0,1714619692,13057.225726779994,81.70146057000238,53473.440279120005 2024-05-02,03:14:54.000,123,11085218,13485,0,1714619693,13057.245935709994,81.72965708999982,53473.489188960004 2024-05-02,03:14:55.000,123,11085238,13445,0,1714619694,13057.27288094999,81.72965708999982,53473.47521472 2024-05-02,03:14:56.000,123,11085249,13245,0,1714619695,13057.31329880999,81.7508044799979,53473.50316320001 2024-05-02,03:14:57.000,123,11085266,13325,0,1714619696,13057.346980359995,81.79309926000133,53473.510150320006 2024-05-02,03:14:58.000,123,11085257,13365,0,1714619697,13057.40087084,81.80719752000005,53473.489188960004 2024-05-02,03:14:59.000,123,11085243,13365,0,1714619698,13057.41434345999,81.83539404000476,53473.5380988 2024-05-02,03:15:00.000,123,11085238,13205,0,1714619699,13057.39413452999,81.87063969000155,53473.5380988 2024-05-02,03:15:01.000,123,11085228,13525,0,1714619700,13057.42107977,81.88473795000027,53473.54508592 2024-05-02,03:15:02.000,123,11085223,13565,0,1714619701,13057.49517917999,81.91998360000434,53473.58002152001 2024-05-02,03:15:03.000,123,11085280,13285,0,1714619702,13057.49517917999,81.90588533999835,53473.510150320006 2024-05-02,03:15:04.000,123,11085252,13365,0,1714619703,13057.52212442,81.95522925000114,53473.5730344 2024-05-02,03:15:05.000,123,11085263,13365,0,1714619704,13057.56254228,81.98342576999858,53473.489188960004 2024-05-02,03:15:06.000,123,11085243,13365,0,1714619705,13057.57601489999,81.97637663999922,53473.489188960004 2024-05-02,03:15:07.000,123,11085250,13445,0,1714619706,13057.60296014,81.99752403000457,53473.60098288001 2024-05-02,03:15:08.000,123,11085209,13925,0,1714619707,13057.629905379996,81.99752403000457,53473.5730344 2024-05-02,03:15:09.000,123,11085226,13645,0,1714619708,13057.60296014,81.96932750999986,53473.61495712 2024-05-02,03:15:10.000,123,11085258,13765,0,1714619709,13057.670323239996,81.97637663999922,53473.5380988 2024-05-02,03:15:11.000,123,11085225,13605,0,1714619710,13057.70400479,81.93408186000306,53473.61495712 2024-05-02,03:15:12.000,123,11085233,13565,0,1714619711,13057.697268479991,81.96932750999986,53473.62893136001 2024-05-02,03:15:13.000,123,11085196,13645,0,1714619712,13057.737686339991,81.97637663999922,53473.61495712 2024-05-02,03:15:14.000,123,11085246,13205,0,1714619713,13057.724213720001,81.99752403000457,53473.61495712 2024-05-02,03:15:15.000,123,11085258,13245,0,1714619714,13057.771367889996,82.03981881000072,53473.559060160005 2024-05-02,03:15:16.000,123,11085212,13565,0,1714619715,13057.751158959996,82.06801532999816,53473.60098288001 2024-05-02,03:15:17.000,123,11085241,13525,0,1714619716,13057.784840510001,82.08211359000416,53473.61495712 2024-05-02,03:15:18.000,123,11085225,13765,0,1714619717,13057.771367889996,82.11735924000095,53473.67085408001 2024-05-02,03:15:19.000,123,11085277,13765,0,1714619718,13057.778104199992,82.15260488999775,53473.66386696 2024-05-02,03:15:20.000,123,11085250,13565,0,1714619719,13057.825258370001,82.11031011000159,53473.68482832 2024-05-02,03:15:21.000,123,11085251,13605,0,1714619720,13057.845467300001,82.1737522800031,53473.64989272001 2024-05-02,03:15:22.000,123,11085251,13805,0,1714619721,13057.831994679997,82.14555575999839,53473.63591848 2024-05-02,03:15:23.000,123,11085252,13405,0,1714619722,13057.879148849992,82.18785054000182,53473.70578968 2024-05-02,03:15:24.000,123,11085216,13445,0,1714619723,13057.865676230002,82.22309618999861,53473.7127768 2024-05-02,03:15:25.000,123,11085210,13765,0,1714619724,13057.838730989992,82.23014531999797,53473.677841200006 2024-05-02,03:15:26.000,123,11085221,13325,0,1714619725,13057.865676230002,82.21604705999925,53473.70578968 2024-05-02,03:15:27.000,123,11085241,13605,0,1714619726,13057.872412539997,82.24424358000397,53473.74072528 2024-05-02,03:15:28.000,123,11085243,13805,0,1714619727,13057.899357779992,82.24424358000397,53473.74771240001 2024-05-02,03:15:29.000,123,11085253,13565,0,1714619728,13057.872412539997,82.26539097000204,53473.76867376001 2024-05-02,03:15:30.000,123,11085214,13445,0,1714619729,13057.899357779992,82.31473488000483,53473.73373816 2024-05-02,03:15:31.000,123,11085207,13525,0,1714619730,13057.872412539997,82.33588227000291,53473.74771240001 2024-05-02,03:15:32.000,123,11085260,13725,0,1714619731,13057.865676230002,82.31473488000483,53473.76168664 2024-05-02,03:15:33.000,123,11085238,13365,0,1714619732,13057.879148849992,82.34293140000227,53473.76168664 2024-05-02,03:15:34.000,123,11085216,13605,0,1714619733,13057.825258370001,82.35702966000099,53473.775660880005 2024-05-02,03:15:35.000,123,11085256,13485,0,1714619734,13057.811785749996,82.37817704999907,53473.76168664 2024-05-02,03:15:36.000,123,11085273,13285,0,1714619735,13057.818522059992,82.38522617999843,53473.76168664 2024-05-02,03:15:37.000,123,11085228,13485,0,1714619736,13057.798313129992,82.4204718300025,53473.726751040005 2024-05-02,03:15:38.000,123,11085212,13165,0,1714619737,13057.757895269991,82.41342270000314,53473.677841200006 2024-05-02,03:15:39.000,123,11085203,13445,0,1714619738,13057.784840510001,82.46276660999865,53473.71976392001 2024-05-02,03:15:40.000,123,11085221,13325,0,1714619739,13057.730950029996,82.46276660999865,53473.68482832 2024-05-02,03:15:41.000,123,11085255,13645,0,1714619740,13057.670323239996,82.483914000004,53473.73373816 2024-05-02,03:15:42.000,123,11085229,13525,0,1714619741,13057.677059549991,82.483914000004,53473.66386696 2024-05-02,03:15:43.000,123,11085215,13885,0,1714619742,13057.730950029996,82.51211052000144,53473.656879840004 2024-05-02,03:15:44.000,123,11085252,13565,0,1714619743,13057.68379586,82.5191596500008,53473.63591848 2024-05-02,03:15:45.000,123,11085220,14085,0,1714619744,13057.643378,82.55440530000487,53473.73373816 2024-05-02,03:15:46.000,123,11085243,13725,0,1714619745,13057.609696449996,82.56850356000359,53473.73373816 2024-05-02,03:15:47.000,123,11085260,13285,0,1714619746,13057.58275121,82.61079833999975,53473.677841200006 2024-05-02,03:15:48.000,123,11085217,13565,0,1714619747,13057.58275121,82.6178474699991,53473.70578968 2024-05-02,03:15:49.000,123,11085220,13525,0,1714619748,13057.55580596999,82.63194572999782,53473.67085408001 2024-05-02,03:15:50.000,123,11085247,13725,0,1714619749,13057.508651799995,82.67424051000125,53473.69880256001 2024-05-02,03:15:51.000,123,11085215,13845,0,1714619750,13057.47497024999,82.70948615999805,53473.64989272001 2024-05-02,03:15:52.000,123,11085255,13605,0,1714619751,13057.4412887,82.70948615999805,53473.677841200006 2024-05-02,03:15:53.000,123,11085226,12965,0,1714619752,13057.43455238999,82.74473181000212,53473.64989272001 2024-05-02,03:15:54.000,123,11085227,13525,0,1714619753,13057.41434345999,82.77997745999892,53473.63591848 2024-05-02,03:15:55.000,123,11085224,13405,0,1714619754,13057.367189289995,82.78702658999828,53473.62194424001 2024-05-02,03:15:56.000,123,11085206,13485,0,1714619755,13057.35371666999,82.82932137000171,53473.656879840004 2024-05-02,03:15:57.000,123,11085240,13685,0,1714619756,13057.326771429995,82.88571441000386,53473.58002152001 2024-05-02,03:15:58.000,123,11085207,13765,0,1714619757,13057.31329880999,82.85046875999979,53473.59399576 2024-05-02,03:15:59.000,123,11085224,13405,0,1714619758,13057.306562499994,82.92096006000065,53473.59399576 2024-05-02,03:16:00.000,123,11085247,13645,0,1714619759,13057.27288094999,82.9773531000028,53473.54508592 2024-05-02,03:16:01.000,123,11085226,13325,0,1714619760,13057.23246308999,82.99145136000152,53473.5380988 2024-05-02,03:16:02.000,123,11085300,13925,0,1714619761,13057.23246308999,82.99145136000152,53473.63591848 2024-05-02,03:16:03.000,123,11085225,13485,0,1714619762,13057.23246308999,82.99145136000152,53473.50316320001 2024-05-02,03:16:04.000,123,11085185,13645,0,1714619763,13057.165099989994,83.05489353000303,53473.5730344 2024-05-02,03:16:05.000,123,11085226,13405,0,1714619764,13057.117945819999,83.05489353000303,53473.607970000005 2024-05-02,03:16:06.000,123,11085224,13165,0,1714619765,13057.138154749999,83.10423743999854,53473.58002152001 2024-05-02,03:16:07.000,123,11085241,13365,0,1714619766,13057.117945819999,83.14653222000197,53473.59399576 2024-05-02,03:16:08.000,123,11085192,13405,0,1714619767,13057.057319029998,83.18177786999877,53473.53111168001 2024-05-02,03:16:09.000,123,11085206,13685,0,1714619768,13056.996692239998,83.19587613000476,53473.55207304001 2024-05-02,03:16:10.000,123,11085206,13725,0,1714619769,13056.983219619993,83.18882699999813,53473.489188960004 2024-05-02,03:16:11.000,123,11085250,13605,0,1714619770,13056.983219619993,83.18177786999877,53473.47521472 2024-05-02,03:16:12.000,123,11085256,13685,0,1714619771,13056.963010689993,83.18177786999877,53473.48220184001 2024-05-02,03:16:13.000,123,11085205,13565,0,1714619772,13056.929329139988,83.20292526000412,53473.440279120005 2024-05-02,03:16:14.000,123,11085230,13605,0,1714619773,13056.888911280003,83.2240726500022,53473.489188960004 2024-05-02,03:16:15.000,123,11085233,13445,0,1714619774,13056.868702350002,83.23112178000156,53473.41931776 2024-05-02,03:16:16.000,123,11085242,13525,0,1714619775,13056.814811869997,83.21702352000284,53473.3983564 2024-05-02,03:16:17.000,123,11085214,13765,0,1714619776,13056.747448770002,83.26636742999835,53473.43329200001 2024-05-02,03:16:18.000,123,11085231,13965,0,1714619777,13056.693558289997,83.26636742999835,53473.35643368 2024-05-02,03:16:19.000,123,11085222,13685,0,1714619778,13056.673349359997,83.29456395000307,53473.36342080001 2024-05-02,03:16:20.000,123,11085293,13445,0,1714619779,13056.626195190001,83.30161308000243,53473.37040792 2024-05-02,03:16:21.000,123,11085253,13525,0,1714619780,13056.592513639996,83.34390785999858,53473.34944656 2024-05-02,03:16:22.000,123,11085253,13645,0,1714619781,13056.511677919996,83.3227604700005,53473.321498080004 2024-05-02,03:16:23.000,123,11085227,13765,0,1714619782,13056.48473268,83.34390785999858,53473.3284852 2024-05-02,03:16:24.000,123,11085218,13525,0,1714619783,13056.410633269996,83.34390785999858,53473.30752384 2024-05-02,03:16:25.000,123,11085216,13645,0,1714619784,13056.35674278999,83.3721043800033,53473.272588240005 2024-05-02,03:16:26.000,123,11085264,13245,0,1714619785,13056.269170759995,83.38620264000201,53473.25162688 2024-05-02,03:16:27.000,123,11085237,13605,0,1714619786,13056.22201659,83.37915351000265,53473.23765264 2024-05-02,03:16:28.000,123,11085241,13605,0,1714619787,13056.14118087,83.42849741999817,53473.24463976001 2024-05-02,03:16:29.000,123,11085263,13725,0,1714619788,13056.06034515,83.41439915999945,53473.23066552 2024-05-02,03:16:30.000,123,11085275,13445,0,1714619789,13055.999718359999,83.42849741999817,53473.174768560006 2024-05-02,03:16:31.000,123,11085286,13565,0,1714619790,13055.945827879994,83.38620264000201,53473.16778144001 2024-05-02,03:16:32.000,123,11085237,13725,0,1714619791,13055.878464779998,83.3721043800033,53473.16079432 2024-05-02,03:16:33.000,123,11085250,13725,0,1714619792,13055.838046919998,83.3721043800033,53473.07694888001 2024-05-02,03:16:34.000,123,11085243,13485,0,1714619793,13055.777420129998,83.37915351000265,53473.083936 2024-05-02,03:16:35.000,123,11085183,13325,0,1714619794,13055.790892749988,83.3721043800033,53473.153807200004 2024-05-02,03:16:36.000,123,11085257,14005,0,1714619795,13055.676375479998,83.38620264000201,53473.04201328 2024-05-02,03:16:37.000,123,11085238,13485,0,1714619796,13055.656166549998,83.40030090000073,53473.0140648 2024-05-02,03:16:38.000,123,11085237,13205,0,1714619797,13055.609012380002,83.39325177000137,53472.99310344 2024-05-02,03:16:39.000,123,11085223,13845,0,1714619798,13055.555121899997,83.40030090000073,53472.97214208 2024-05-02,03:16:40.000,123,11085268,13605,0,1714619799,13055.481022489992,83.41439915999945,53472.95118072001 2024-05-02,03:16:41.000,123,11085219,13405,0,1714619800,13055.420395699992,83.40735003000009,53472.9441936 2024-05-02,03:16:42.000,123,11085290,13405,0,1714619801,13055.353032599996,83.42849741999817,53472.89528376 2024-05-02,03:16:43.000,123,11085219,14045,0,1714619802,13055.332823669996,83.4355465500048,53472.90227088 2024-05-02,03:16:44.000,123,11085200,13525,0,1714619803,13055.258724259991,83.41439915999945,53472.90925800001 2024-05-02,03:16:45.000,123,11085225,13885,0,1714619804,13055.20483378,83.47784133000096,53472.82541256 2024-05-02,03:16:46.000,123,11085195,13325,0,1714619805,13055.14420699,83.47784133000096,53472.83239968001 2024-05-02,03:16:47.000,123,11085257,13245,0,1714619806,13055.070107579995,83.49193958999967,53472.77650272 2024-05-02,03:16:48.000,123,11085265,13405,0,1714619807,13055.01621709999,83.52718524000375,53472.76252848001 2024-05-02,03:16:49.000,123,11085244,13485,0,1714619808,13054.96232662,83.48489046000032,53472.671695920006 2024-05-02,03:16:50.000,123,11085267,13765,0,1714619809,13054.90169983,83.48489046000032,53472.671695920006 2024-05-02,03:16:51.000,123,11085218,13365,0,1714619810,13054.807391489994,83.49898871999903,53472.650734560004 2024-05-02,03:16:52.000,123,11085259,13685,0,1714619811,13054.77370993999,83.54128350000246,53472.68567016 2024-05-02,03:16:53.000,123,11085273,13765,0,1714619812,13054.740028389999,83.55538176000118,53472.6297732 2024-05-02,03:16:54.000,123,11085212,13405,0,1714619813,13054.652456359989,83.51308697999775,53472.66470880001 2024-05-02,03:16:55.000,123,11085303,13405,0,1714619814,13054.578356949998,83.49193958999967,53472.57387624001 2024-05-02,03:16:56.000,123,11085258,13285,0,1714619815,13054.517730159998,83.52013611000439,53472.54592776001 2024-05-02,03:16:57.000,123,11085194,13605,0,1714619816,13054.497521229998,83.49193958999967,53472.504005040006 2024-05-02,03:16:58.000,123,11085223,12885,0,1714619817,13054.457103369998,83.52718524000375,53472.46906944 2024-05-02,03:16:59.000,123,11085244,13685,0,1714619818,13054.409949200002,83.52013611000439,53472.4201596 2024-05-02,03:17:00.000,123,11085246,13325,0,1714619819,13054.369531340002,83.52718524000375,53472.39919824 2024-05-02,03:17:01.000,123,11085205,13445,0,1714619820,13054.288695620002,83.50603784999839,53472.483043680004 2024-05-02,03:17:02.000,123,11085213,13885,0,1714619821,13054.234805139997,83.52718524000375,53472.35727552001 2024-05-02,03:17:03.000,123,11085303,13485,0,1714619822,13054.221332519992,83.54128350000246,53472.37823688001 2024-05-02,03:17:04.000,123,11085173,13845,0,1714619823,13054.180914659992,83.54833263000182,53472.336314160006 2024-05-02,03:17:05.000,123,11085222,13445,0,1714619824,13054.147233110001,83.58357827999862,53472.30836568001 2024-05-02,03:17:06.000,123,11085226,13085,0,1714619825,13054.086606320001,83.55538176000118,53472.28041720001 2024-05-02,03:17:07.000,123,11085237,13765,0,1714619826,13053.96535274,83.5694800199999,53472.23849448001 2024-05-02,03:17:08.000,123,11085195,13325,0,1714619827,13053.931671189996,83.59062740999798,53472.21054600001 2024-05-02,03:17:09.000,123,11085207,13805,0,1714619828,13053.891253329995,83.60472567000397,53472.20355888 2024-05-02,03:17:10.000,123,11085220,14005,0,1714619829,13053.85757177999,83.59767654000461,53472.18958464001 2024-05-02,03:17:11.000,123,11085251,13565,0,1714619830,13053.769999749995,83.60472567000397,53472.168623280006 2024-05-02,03:17:12.000,123,11085285,13525,0,1714619831,13053.71610926999,83.61882393000269,53472.11272632001 2024-05-02,03:17:13.000,123,11085233,13285,0,1714619832,13053.64200986,83.63997132000077,53472.07080360001 2024-05-02,03:17:14.000,123,11085251,13725,0,1714619833,13053.567910449994,83.63997132000077,53472.098752080004 2024-05-02,03:17:15.000,123,11085188,13565,0,1714619834,13053.55443782999,83.62587306000205,53472.02189376001 2024-05-02,03:17:16.000,123,11085221,13925,0,1714619835,13053.480338419999,83.67521697000484,53472.02189376001 2024-05-02,03:17:17.000,123,11085220,13365,0,1714619836,13053.419711629998,83.63997132000077,53471.99394528001 2024-05-02,03:17:18.000,123,11085173,13805,0,1714619837,13053.345612219993,83.64702045000013,53471.92407408001 2024-05-02,03:17:19.000,123,11085249,13445,0,1714619838,13053.251303880003,83.64702045000013,53471.91009984 2024-05-02,03:17:20.000,123,11085220,13485,0,1714619839,13053.170468160002,83.61882393000269,53471.90311272001 2024-05-02,03:17:21.000,123,11085268,13085,0,1714619840,13053.109841370002,83.61882393000269,53471.82625440001 2024-05-02,03:17:22.000,123,11085201,13565,0,1714619841,13053.022269339992,83.61882393000269,53471.72843472 2024-05-02,03:17:23.000,123,11085249,13285,0,1714619842,13052.975115169997,83.63292219000141,53471.73542184001 2024-05-02,03:17:24.000,123,11085210,13605,0,1714619843,13052.914488379996,83.58357827999862,53471.69349912 2024-05-02,03:17:25.000,123,11085191,13445,0,1714619844,13052.853861589996,83.59062740999798,53471.74240896 2024-05-02,03:17:26.000,123,11085225,13245,0,1714619845,13052.78649849,83.56243089000054,53471.6515764 2024-05-02,03:17:27.000,123,11085211,13165,0,1714619846,13052.712399079996,83.55538176000118,53471.62362792 2024-05-02,03:17:28.000,123,11085203,13365,0,1714619847,13052.68545384,83.52718524000375,53471.595679440004 2024-05-02,03:17:29.000,123,11085172,13685,0,1714619848,13052.60461812,83.62587306000205,53471.60266656 2024-05-02,03:17:30.000,123,11085201,13405,0,1714619849,13052.56420026,83.63997132000077,53471.60266656 2024-05-02,03:17:31.000,123,11085208,13845,0,1714619850,13052.54399133,83.61882393000269,53471.56773096001 2024-05-02,03:17:32.000,123,11085271,13765,0,1714619851,13052.49683715999,83.60472567000397,53471.497859760006 2024-05-02,03:17:33.000,123,11085219,13685,0,1714619852,13052.42273775,83.59767654000461,53471.511834 2024-05-02,03:17:34.000,123,11085200,13765,0,1714619853,13052.389056199994,83.59062740999798,53471.43497568 2024-05-02,03:17:35.000,123,11085248,13565,0,1714619854,13052.368847269994,83.60472567000397,53471.427988560004 2024-05-02,03:17:36.000,123,11085227,13405,0,1714619855,13052.341902029999,83.59062740999798,53471.40004008001 2024-05-02,03:17:37.000,123,11085228,13245,0,1714619856,13052.328429409994,83.58357827999862,53471.35811736 2024-05-02,03:17:38.000,123,11085234,13645,0,1714619857,13052.288011549994,83.60472567000397,53471.32318176001 2024-05-02,03:17:39.000,123,11085227,13805,0,1714619858,13052.281275239999,83.60472567000397,53471.2672848 2024-05-02,03:17:40.000,123,11085278,13685,0,1714619859,13052.267802619994,83.60472567000397,53471.22536208 2024-05-02,03:17:41.000,123,11085192,13445,0,1714619860,13052.281275239999,83.61882393000269,53471.25331056001 2024-05-02,03:17:42.000,123,11085264,13885,0,1714619861,13052.254329999989,83.65406957999949,53471.18343936001 2024-05-02,03:17:43.000,123,11085209,13605,0,1714619862,13052.240857379998,83.63292219000141,53471.17645224 2024-05-02,03:17:44.000,123,11085252,13445,0,1714619863,13052.207175829994,83.66111870999885,53471.162478000006 2024-05-02,03:17:45.000,123,11085200,13485,0,1714619864,13052.193703209989,83.68931523000356,53471.12055528 2024-05-02,03:17:46.000,123,11085172,13405,0,1714619865,13052.173494279989,83.69636436000292,53471.092606800004 2024-05-02,03:17:47.000,123,11085317,13445,0,1714619866,13052.166757969993,83.70341349000228,53471.15549088001 2024-05-02,03:17:48.000,123,11085197,13445,0,1714619867,13052.133076419988,83.73865913999907,53471.06465832001 2024-05-02,03:17:49.000,123,11085216,13525,0,1714619868,13052.133076419988,83.75980653000443,53470.98081288 2024-05-02,03:17:50.000,123,11085210,13605,0,1714619869,13052.106131179993,83.73865913999907,53470.98081288 2024-05-02,03:17:51.000,123,11085179,13805,0,1714619870,13052.126340109993,83.74570826999843,53470.89696744001 2024-05-02,03:17:52.000,123,11085215,13925,0,1714619871,13052.133076419988,83.78800305000186,53470.90395456 2024-05-02,03:17:53.000,123,11085246,13525,0,1714619872,13052.139812729998,83.76685566000378,53470.83408336 2024-05-02,03:17:54.000,123,11085234,13405,0,1714619873,13052.126340109993,83.8161995699993,53470.806134880004 2024-05-02,03:17:55.000,123,11085238,13445,0,1714619874,13052.106131179993,83.79505218000122,53470.79914776001 2024-05-02,03:17:56.000,123,11085261,13605,0,1714619875,13052.146549039993,83.84439609000401,53470.813122 2024-05-02,03:17:57.000,123,11085232,13805,0,1714619876,13052.139812729998,83.8796417400008,53470.79216064 2024-05-02,03:17:58.000,123,11085240,13805,0,1714619877,13052.133076419988,83.91488739000488,53470.778186400006 2024-05-02,03:17:59.000,123,11085150,13845,0,1714619878,13052.126340109993,83.9289856500036,53470.78517352 2024-05-02,03:18:00.000,123,11085214,13245,0,1714619879,13052.139812729998,83.95013304000167,53470.73626368 2024-05-02,03:18:01.000,123,11085247,13925,0,1714619880,13052.146549039993,84.00652608000382,53470.757225040004 2024-05-02,03:18:02.000,123,11085215,13925,0,1714619881,13052.153285349988,84.04177173000062,53470.72228944 2024-05-02,03:18:03.000,123,11085291,13565,0,1714619882,13052.153285349988,84.0629191199987,53470.72228944 2024-05-02,03:18:04.000,123,11085273,13925,0,1714619883,13052.146549039993,84.06996824999806,53470.73626368 2024-05-02,03:18:05.000,123,11085242,13845,0,1714619884,13052.126340109993,84.10521390000213,53470.68036672001 2024-05-02,03:18:06.000,123,11085249,13645,0,1714619885,13052.180230589998,84.15455781000492,53470.708315200005 2024-05-02,03:18:07.000,123,11085210,13565,0,1714619886,13052.193703209989,84.175705200003,53470.70132808001 2024-05-02,03:18:08.000,123,11085236,13885,0,1714619887,13052.186966899993,84.19685259000107,53470.68036672001 2024-05-02,03:18:09.000,123,11085233,13565,0,1714619888,13052.180230589998,84.2391473700045,53470.65241824001 2024-05-02,03:18:10.000,123,11085264,13925,0,1714619889,13052.173494279989,84.28144215000066,53470.66639248 2024-05-02,03:18:11.000,123,11085233,13645,0,1714619890,13052.146549039993,84.33078606000345,53470.63145688001 2024-05-02,03:18:12.000,123,11085235,13885,0,1714619891,13052.173494279989,84.38717909999832,53470.610495520006 2024-05-02,03:18:13.000,123,11085247,13645,0,1714619892,13052.173494279989,84.41537562000303,53470.61748264 2024-05-02,03:18:14.000,123,11085255,13725,0,1714619893,13052.146549039993,84.44357214000047,53470.58254704001 2024-05-02,03:18:15.000,123,11085176,13645,0,1714619894,13052.146549039993,84.46471952999855,53470.60350840001 2024-05-02,03:18:16.000,123,11085257,13845,0,1714619895,13052.092658559988,84.50701431000198,53470.52665008 2024-05-02,03:18:17.000,123,11085247,13365,0,1714619896,13052.153285349988,84.49996518000262,53470.54761144 2024-05-02,03:18:18.000,123,11085235,13445,0,1714619897,13052.099394869998,84.53521082999941,53470.58254704001 2024-05-02,03:18:19.000,123,11085249,13805,0,1714619898,13052.065713319993,84.55635822000477,53470.59652128 2024-05-02,03:18:20.000,123,11085227,13925,0,1714619899,13052.052240700003,84.59865300000092,53470.540624320005 2024-05-02,03:18:21.000,123,11085254,13885,0,1714619900,13052.065713319993,84.60570213000028,53470.58254704001 2024-05-02,03:18:22.000,123,11085223,13405,0,1714619901,13052.079185939998,84.64094778000435,53470.54761144 2024-05-02,03:18:23.000,123,11085249,13565,0,1714619902,13052.045504389993,84.66914430000179,53470.50568872 2024-05-02,03:18:24.000,123,11085246,13565,0,1714619903,13052.025295459993,84.71143907999794,53470.589534160004 2024-05-02,03:18:25.000,123,11085223,13605,0,1714619904,13052.011822840002,84.66209517000243,53470.51966296 2024-05-02,03:18:26.000,123,11085217,13925,0,1714619905,13051.978141289997,84.71143907999794,53470.45677888 2024-05-02,03:18:27.000,123,11085254,13605,0,1714619906,13051.984877599993,84.76078299000073,53470.4987016 2024-05-02,03:18:28.000,123,11085232,13765,0,1714619907,13051.951196050002,84.78193037999881,53470.4288304 2024-05-02,03:18:29.000,123,11085207,13245,0,1714619908,13051.937723429997,84.82422516000224,53470.41485616001 2024-05-02,03:18:30.000,123,11085249,13245,0,1714619909,13051.890569260002,84.8312742900016,53470.41485616001 2024-05-02,03:18:31.000,123,11085248,13605,0,1714619910,13051.863624019992,84.80307777000417,53470.38690768 2024-05-02,03:18:32.000,123,11085280,13925,0,1714619911,13051.836678779997,84.81012690000352,53470.36594632001 2024-05-02,03:18:33.000,123,11085259,13405,0,1714619912,13051.789524610002,84.80307777000417,53470.36594632001 2024-05-02,03:18:34.000,123,11085216,13765,0,1714619913,13051.782788299992,84.85242167999968,53470.3589592 2024-05-02,03:18:35.000,123,11085215,13525,0,1714619914,13051.762579369992,84.81717603000288,53470.33101072 2024-05-02,03:18:36.000,123,11085261,13485,0,1714619915,13051.762579369992,84.8312742900016,53470.35197208 2024-05-02,03:18:37.000,123,11085225,13565,0,1714619916,13051.755843059997,84.81717603000288,53470.31703648001 2024-05-02,03:18:38.000,123,11085232,13445,0,1714619917,13051.722161509992,84.8665199399984,53470.289088 2024-05-02,03:18:39.000,123,11085188,13685,0,1714619918,13051.695216269996,84.8665199399984,53470.31004936 2024-05-02,03:18:40.000,123,11085238,13525,0,1714619919,13051.708688890001,84.89471646000311,53470.31703648001 2024-05-02,03:18:41.000,123,11085271,13565,0,1714619920,13051.722161509992,84.8665199399984,53470.35197208 2024-05-02,03:18:42.000,123,11085233,13485,0,1714619921,13051.701952579991,84.90881472000183,53470.372933440005 2024-05-02,03:18:43.000,123,11085216,13845,0,1714619922,13051.681743649991,84.93701123999926,53470.38690768 2024-05-02,03:18:44.000,123,11085237,13325,0,1714619923,13051.681743649991,84.85947080999904,53470.254152400004 2024-05-02,03:18:45.000,123,11085258,13765,0,1714619924,13051.681743649991,84.85947080999904,53470.28210088 2024-05-02,03:18:46.000,123,11085242,13405,0,1714619925,13051.668271030001,84.85242167999968,53470.28210088 2024-05-02,03:18:47.000,123,11085228,13445,0,1714619926,13051.688479960001,84.8312742900016,53470.23319104 2024-05-02,03:18:48.000,123,11085241,13805,0,1714619927,13051.654798409996,84.85242167999968,53470.26113952 2024-05-02,03:18:49.000,123,11085260,13485,0,1714619928,13051.661534719991,84.84537255000032,53470.289088 2024-05-02,03:18:50.000,123,11085269,13325,0,1714619929,13051.675007339996,84.85242167999968,53470.28210088 2024-05-02,03:18:51.000,123,11085199,13605,0,1714619930,13051.661534719991,84.8312742900016,53470.19825544001 2024-05-02,03:18:52.000,123,11085222,13325,0,1714619931,13051.681743649991,84.7960286400048,53470.205242560005 2024-05-02,03:18:53.000,123,11085285,13925,0,1714619932,13051.688479960001,84.7960286400048,53470.23319104 2024-05-02,03:18:54.000,123,11085288,13725,0,1714619933,13051.701952579991,84.78193037999881,53470.19825544001 2024-05-02,03:18:55.000,123,11085231,13725,0,1714619934,13051.675007339996,84.75373386000138,53470.17030696 2024-05-02,03:18:56.000,123,11085280,13525,0,1714619935,13051.681743649991,84.73963560000266,53470.22620392001 2024-05-02,03:18:57.000,123,11085231,13525,0,1714619936,13051.701952579991,84.74668473000202,53470.17030696 2024-05-02,03:18:58.000,123,11085237,13885,0,1714619937,13051.675007339996,84.73963560000266,53470.11441 2024-05-02,03:18:59.000,123,11085268,13365,0,1714619938,13051.681743649991,84.71848821000458,53470.12139712 2024-05-02,03:19:00.000,123,11085258,13445,0,1714619939,13051.701952579991,84.72553734000394,53470.1842812 2024-05-02,03:19:01.000,123,11085234,13525,0,1714619940,13051.708688890001,84.68324256000051,53470.12838424001 2024-05-02,03:19:02.000,123,11085250,13805,0,1714619941,13051.675007339996,84.68324256000051,53470.12139712 2024-05-02,03:19:03.000,123,11085233,13445,0,1714619942,13051.688479960001,84.69029168999987,53470.12838424001 2024-05-02,03:19:04.000,123,11085221,13565,0,1714619943,13051.708688890001,84.71143907999794,53470.10043576001 2024-05-02,03:19:05.000,123,11085210,13485,0,1714619944,13051.688479960001,84.68324256000051,53470.10043576001 2024-05-02,03:19:06.000,123,11085230,13245,0,1714619945,13051.695216269996,84.68324256000051,53470.11441 2024-05-02,03:19:07.000,123,11085190,13685,0,1714619946,13051.681743649991,84.70438994999859,53470.06550016 2024-05-02,03:19:08.000,123,11085252,13325,0,1714619947,13051.755843059997,84.66914430000179,53470.107422880006 2024-05-02,03:19:09.000,123,11085256,13525,0,1714619948,13051.742370439992,84.69734081999923,53470.03056456001 2024-05-02,03:19:10.000,123,11085207,13685,0,1714619949,13051.708688890001,84.68324256000051,53470.05851304001 2024-05-02,03:19:11.000,123,11085238,13885,0,1714619950,13051.675007339996,84.69734081999923,53470.0445388 2024-05-02,03:19:12.000,123,11085216,13525,0,1714619951,13051.681743649991,84.67619343000115,53470.09344864 2024-05-02,03:19:13.000,123,11085255,13925,0,1714619952,13051.675007339996,84.70438994999859,53470.135371360004 2024-05-02,03:19:14.000,123,11085245,13725,0,1714619953,13051.708688890001,84.68324256000051,53470.10043576001 2024-05-02,03:19:15.000,123,11085203,13925,0,1714619954,13051.708688890001,84.66914430000179,53470.09344864 2024-05-02,03:19:16.000,123,11085286,13565,0,1714619955,13051.722161509992,84.65504604000307,53470.14934560001 2024-05-02,03:19:17.000,123,11085246,13685,0,1714619956,13051.715425199996,84.68324256000051,53470.09344864 2024-05-02,03:19:18.000,123,11085245,13645,0,1714619957,13051.681743649991,84.68324256000051,53470.05851304001 2024-05-02,03:19:19.000,123,11085288,13605,0,1714619958,13051.688479960001,84.66209517000243,53470.135371360004 2024-05-02,03:19:20.000,123,11085247,14045,0,1714619959,13051.715425199996,84.69029168999987,53470.107422880006 2024-05-02,03:19:21.000,123,11085224,13485,0,1714619960,13051.722161509992,84.65504604000307,53470.086461520004 2024-05-02,03:19:22.000,123,11085251,13245,0,1714619961,13051.762579369992,84.67619343000115,53470.135371360004 2024-05-02,03:19:23.000,123,11085267,13445,0,1714619962,13051.776051989997,84.66914430000179,53470.05152592 2024-05-02,03:19:24.000,123,11085235,13365,0,1714619963,13051.816469849997,84.70438994999859,53470.10043576001 2024-05-02,03:19:25.000,123,11085252,13605,0,1714619964,13051.769315680001,84.68324256000051,53470.05851304001 2024-05-02,03:19:26.000,123,11085251,13565,0,1714619965,13051.796260919997,84.69734081999923,53470.06550016 2024-05-02,03:19:27.000,123,11085214,13925,0,1714619966,13051.802997229992,84.71143907999794,53470.05851304001 2024-05-02,03:19:28.000,123,11085261,13765,0,1714619967,13051.769315680001,84.72553734000394,53470.086461520004 2024-05-02,03:19:29.000,123,11085230,13605,0,1714619968,13051.762579369992,84.69029168999987,53470.07248728 2024-05-02,03:19:30.000,123,11085216,13685,0,1714619969,13051.823206159992,84.69734081999923,53470.10043576001 2024-05-02,03:19:31.000,123,11085226,13445,0,1714619970,13051.823206159992,84.70438994999859,53470.09344864 2024-05-02,03:19:32.000,123,11085250,13885,0,1714619971,13051.809733540002,84.75373386000138,53470.086461520004 2024-05-02,03:19:33.000,123,11085258,13685,0,1714619972,13051.809733540002,84.77488124999945,53470.06550016 2024-05-02,03:19:34.000,123,11085234,13565,0,1714619973,13051.809733540002,84.7678321200001,53470.0445388 2024-05-02,03:19:35.000,123,11085281,13125,0,1714619974,13051.829942470002,84.77488124999945,53470.07248728 2024-05-02,03:19:36.000,123,11085273,13365,0,1714619975,13051.850151400002,84.81012690000352,53470.10043576001 2024-05-02,03:19:37.000,123,11085209,13485,0,1714619976,13051.883832949992,84.85242167999968,53470.086461520004 2024-05-02,03:19:38.000,123,11085239,13645,0,1714619977,13051.910778190002,84.88061820000439,53470.05851304001 2024-05-02,03:19:39.000,123,11085237,13685,0,1714619978,13051.890569260002,84.88061820000439,53470.11441 2024-05-02,03:19:40.000,123,11085255,13565,0,1714619979,13051.910778190002,84.90176559000247,53470.11441 2024-05-02,03:19:41.000,123,11085235,13325,0,1714619980,13051.957932359997,84.94406036999862,53470.10043576001 2024-05-02,03:19:42.000,123,11085223,13565,0,1714619981,13051.991613910002,84.94406036999862,53470.14934560001 2024-05-02,03:19:43.000,123,11085225,13805,0,1714619982,13051.984877599993,84.97225689000334,53470.11441 2024-05-02,03:19:44.000,123,11085224,13805,0,1714619983,13052.052240700003,84.9793060200027,53470.12139712 2024-05-02,03:19:45.000,123,11085254,13965,0,1714619984,13052.106131179993,84.99340428000141,53470.12139712 2024-05-02,03:19:46.000,123,11085272,13645,0,1714619985,13052.092658559988,84.98635515000205,53470.14934560001 2024-05-02,03:19:47.000,123,11085230,13325,0,1714619986,13052.126340109993,85.01455166999949,53470.14235848 2024-05-02,03:19:48.000,123,11085269,13765,0,1714619987,13052.153285349988,85.0427481900042,53470.11441 2024-05-02,03:19:49.000,123,11085233,13685,0,1714619988,13052.133076419988,85.04979732000356,53470.14934560001 2024-05-02,03:19:50.000,123,11085308,13525,0,1714619989,13052.186966899993,85.09914122999908,53470.17030696 2024-05-02,03:19:51.000,123,11085269,13445,0,1714619990,13052.153285349988,85.06389558000228,53470.156332720006 2024-05-02,03:19:52.000,123,11085232,13605,0,1714619991,13052.160021659998,85.09209209999972,53470.17030696 2024-05-02,03:19:53.000,123,11085244,13405,0,1714619992,13052.173494279989,85.1132394899978,53470.07947440001 2024-05-02,03:19:54.000,123,11085253,13525,0,1714619993,13052.213912139989,85.12028862000443,53470.12139712 2024-05-02,03:19:55.000,123,11085282,13845,0,1714619994,13052.200439519998,85.1766816599993,53470.07947440001 2024-05-02,03:19:56.000,123,11085247,13725,0,1714619995,13052.247593689994,85.19077991999802,53470.11441 2024-05-02,03:19:57.000,123,11085247,13725,0,1714619996,13052.267802619994,85.24012383000081,53470.14235848 2024-05-02,03:19:58.000,123,11085205,14085,0,1714619997,13052.308220479994,85.24717296000017,53470.14235848 2024-05-02,03:19:59.000,123,11085275,13885,0,1714619998,13052.328429409994,85.26127121999889,53470.14235848 2024-05-02,03:20:00.000,123,11085285,13725,0,1714619999,13052.341902029999,85.27536948000488,53470.14934560001 2024-05-02,03:20:01.000,123,11085232,14005,0,1714620000,13052.37558357999,85.29651687000296,53470.14934560001 2024-05-02,03:20:02.000,123,11085258,13485,0,1714620001,13052.368847269994,85.2894677400036,53470.19126832 2024-05-02,03:20:03.000,123,11085233,14005,0,1714620002,13052.362110959999,85.3247133900004,53470.156332720006 2024-05-02,03:20:04.000,123,11085243,13645,0,1714620003,13052.39579250999,85.33176251999976,53470.19126832 2024-05-02,03:20:05.000,123,11085323,13965,0,1714620004,13052.39579250999,85.31766426000104,53470.2192168 2024-05-02,03:20:06.000,123,11085262,13925,0,1714620005,13052.409265129994,85.35290990999783,53470.16331984 2024-05-02,03:20:07.000,123,11085249,13925,0,1714620006,13052.409265129994,85.31766426000104,53470.1842812 2024-05-02,03:20:08.000,123,11085280,13845,0,1714620007,13052.42273775,85.33881164999912,53470.22620392001 2024-05-02,03:20:09.000,123,11085285,13765,0,1714620008,13052.43621036999,85.3881555600019,53470.23319104 2024-05-02,03:20:10.000,123,11085272,13605,0,1714620009,13052.46315561,85.40930294999998,53470.254152400004 2024-05-02,03:20:11.000,123,11085296,13725,0,1714620010,13052.45641929999,85.37405730000319,53470.275113760006 2024-05-02,03:20:12.000,123,11085293,13845,0,1714620011,13052.49683715999,85.39520469000126,53470.24017816 2024-05-02,03:20:13.000,123,11085229,13525,0,1714620012,13052.49683715999,85.4374994700047,53470.24017816 2024-05-02,03:20:14.000,123,11085263,14005,0,1714620013,13052.45641929999,85.46569599000213,53470.23319104 2024-05-02,03:20:15.000,123,11085237,14005,0,1714620014,13052.469891919995,85.45864686000277,53470.22620392001 2024-05-02,03:20:16.000,123,11085217,13725,0,1714620015,13052.47662822999,85.47274512000149,53470.289088 2024-05-02,03:20:17.000,123,11085276,13805,0,1714620016,13052.469891919995,85.47979425000085,53470.28210088 2024-05-02,03:20:18.000,123,11085285,13445,0,1714620017,13052.46315561,85.48684338000021,53470.29607512001 2024-05-02,03:20:19.000,123,11085260,13925,0,1714620018,13052.409265129994,85.48684338000021,53470.303062240004 2024-05-02,03:20:20.000,123,11085195,13605,0,1714620019,13052.45641929999,85.50094163999893,53470.29607512001 2024-05-02,03:20:21.000,123,11085192,13685,0,1714620020,13052.429474059994,85.55733468000108,53470.26812664001 2024-05-02,03:20:22.000,123,11085320,13925,0,1714620021,13052.40252882,85.55028555000172,53470.26812664001 2024-05-02,03:20:23.000,123,11085225,13805,0,1714620022,13052.382319889999,85.60667859000387,53470.28210088 2024-05-02,03:20:24.000,123,11085250,13525,0,1714620023,13052.43621036999,85.59258032999787,53470.40088192 2024-05-02,03:20:25.000,123,11085270,13365,0,1714620024,13052.42273775,85.62077685000258,53470.33101072 2024-05-02,03:20:26.000,123,11085234,13205,0,1714620025,13052.409265129994,85.64897337000002,53470.421843280004 2024-05-02,03:20:27.000,123,11085209,13365,0,1714620026,13052.40252882,85.6842190200041,53470.39389480001 2024-05-02,03:20:28.000,123,11085308,13485,0,1714620027,13052.382319889999,85.69126815000345,53470.33101072 2024-05-02,03:20:29.000,123,11085261,13565,0,1714620028,13052.348638339994,85.66307162999874,53470.34498496001 2024-05-02,03:20:30.000,123,11085209,13325,0,1714620029,13052.35537464999,85.6701207599981,53470.35197208 2024-05-02,03:20:31.000,123,11085287,13325,0,1714620030,13052.288011549994,85.72651380000025,53470.324023600006 2024-05-02,03:20:32.000,123,11085244,13925,0,1714620031,13052.247593689994,85.6842190200041,53470.33799784 2024-05-02,03:20:33.000,123,11085214,13405,0,1714620032,13052.308220479994,85.71241554000153,53470.372933440005 2024-05-02,03:20:34.000,123,11085253,13365,0,1714620033,13052.247593689994,85.69831728000281,53470.35197208 2024-05-02,03:20:35.000,123,11085235,13405,0,1714620034,13052.240857379998,85.72651380000025,53470.33101072 2024-05-02,03:20:36.000,123,11085206,13445,0,1714620035,13052.234121069989,85.74061205999897,53470.28210088 2024-05-02,03:20:37.000,123,11085257,13805,0,1714620036,13052.220648449998,85.74766118999833,53470.29607512001 2024-05-02,03:20:38.000,123,11085268,13485,0,1714620037,13052.234121069989,85.74766118999833,53470.303062240004 2024-05-02,03:20:39.000,123,11085247,13565,0,1714620038,13052.200439519998,85.74766118999833,53470.3589592 2024-05-02,03:20:40.000,123,11085229,13485,0,1714620039,13052.160021659998,85.76175945000432,53470.35197208 2024-05-02,03:20:41.000,123,11085252,13285,0,1714620040,13052.146549039993,85.76880858000368,53470.303062240004 2024-05-02,03:20:42.000,123,11085268,13845,0,1714620041,13052.153285349988,85.76880858000368,53470.31703648001 2024-05-02,03:20:43.000,123,11085257,13765,0,1714620042,13052.166757969993,85.76175945000432,53470.28210088 2024-05-02,03:20:44.000,123,11085273,13645,0,1714620043,13052.166757969993,85.79700510000112,53470.28210088 2024-05-02,03:20:45.000,123,11085265,14245,0,1714620044,13052.119603799998,85.78995597000176,53470.289088 2024-05-02,03:20:46.000,123,11085262,14005,0,1714620045,13052.112867489988,85.76175945000432,53470.33799784 2024-05-02,03:20:47.000,123,11085277,13165,0,1714620046,13052.045504389993,85.74766118999833,53470.3589592 2024-05-02,03:20:48.000,123,11085268,13565,0,1714620047,13052.032031770003,85.75471031999768,53470.254152400004 2024-05-02,03:20:49.000,123,11085252,13925,0,1714620048,13052.058977009998,85.80405423000047,53470.31703648001 2024-05-02,03:20:50.000,123,11085243,13685,0,1714620049,13052.032031770003,85.77585771000304,53470.28210088 2024-05-02,03:20:51.000,123,11085241,13445,0,1714620050,13052.005086529993,85.75471031999768,53470.26812664001 2024-05-02,03:20:52.000,123,11085262,13605,0,1714620051,13051.984877599993,85.80405423000047,53470.303062240004 2024-05-02,03:20:53.000,123,11085226,12925,0,1714620052,13051.991613910002,85.80405423000047,53470.303062240004 2024-05-02,03:20:54.000,123,11085223,13445,0,1714620053,13051.991613910002,85.80405423000047,53470.31004936 2024-05-02,03:20:55.000,123,11085267,13565,0,1714620054,13051.998350219998,85.77585771000304,53470.303062240004 2024-05-02,03:20:56.000,123,11085225,13605,0,1714620055,13051.957932359997,85.80405423000047,53470.34498496001 2024-05-02,03:20:57.000,123,11085198,13365,0,1714620056,13051.944459739992,85.7829068400024,53470.34498496001 2024-05-02,03:20:58.000,123,11085230,13725,0,1714620057,13051.984877599993,85.79700510000112,53470.33799784 2024-05-02,03:20:59.000,123,11085261,13405,0,1714620058,13051.984877599993,85.79700510000112,53470.33799784 2024-05-02,03:21:00.000,123,11085222,13725,0,1714620059,13051.978141289997,85.78995597000176,53470.35197208 2024-05-02,03:21:01.000,123,11085238,13445,0,1714620060,13051.971404980002,85.81110335999983,53470.31004936 2024-05-02,03:21:02.000,123,11085249,13765,0,1714620061,13051.964668669993,85.82520161999855,53470.33799784 2024-05-02,03:21:03.000,123,11085228,13765,0,1714620062,13051.904041879992,85.86044727000262,53470.34498496001 2024-05-02,03:21:04.000,123,11085195,13205,0,1714620063,13051.937723429997,85.8463490100039,53470.26812664001 2024-05-02,03:21:05.000,123,11085200,13405,0,1714620064,13051.957932359997,85.85339814000326,53470.289088 2024-05-02,03:21:06.000,123,11085273,13525,0,1714620065,13051.890569260002,85.82520161999855,53470.26113952 2024-05-02,03:21:07.000,123,11085268,13685,0,1714620066,13051.897305569997,85.85339814000326,53470.26812664001 2024-05-02,03:21:08.000,123,11085253,13685,0,1714620067,13051.897305569997,85.83929988000455,53470.28210088 2024-05-02,03:21:09.000,123,11085248,13605,0,1714620068,13051.890569260002,85.81815248999919,53470.28210088 2024-05-02,03:21:10.000,123,11085244,13685,0,1714620069,13051.877096639997,85.82520161999855,53470.28210088 2024-05-02,03:21:11.000,123,11085230,13485,0,1714620070,13051.809733540002,85.87454553000134,53470.26812664001 2024-05-02,03:21:12.000,123,11085287,13845,0,1714620071,13051.850151400002,85.83225074999791,53470.324023600006 2024-05-02,03:21:13.000,123,11085256,13205,0,1714620072,13051.809733540002,85.85339814000326,53470.23319104 2024-05-02,03:21:14.000,123,11085242,13325,0,1714620073,13051.816469849997,85.85339814000326,53470.205242560005 2024-05-02,03:21:15.000,123,11085218,13405,0,1714620074,13051.769315680001,85.82520161999855,53470.29607512001 2024-05-02,03:21:16.000,123,11085266,13365,0,1714620075,13051.762579369992,85.7829068400024,53470.31703648001 2024-05-02,03:21:17.000,123,11085249,13605,0,1714620076,13051.728897820001,85.8463490100039,53470.31703648001 2024-05-02,03:21:18.000,123,11085199,13445,0,1714620077,13051.762579369992,85.83929988000455,53470.28210088 2024-05-02,03:21:19.000,123,11085268,13725,0,1714620078,13051.749106750001,85.81815248999919,53470.23319104 2024-05-02,03:21:20.000,123,11085247,13925,0,1714620079,13051.735634129996,85.81110335999983,53470.275113760006 2024-05-02,03:21:21.000,123,11085241,13405,0,1714620080,13051.722161509992,85.81110335999983,53470.289088 2024-05-02,03:21:22.000,123,11085245,13405,0,1714620081,13051.722161509992,85.81815248999919,53470.324023600006 2024-05-02,03:21:23.000,123,11085254,13325,0,1714620082,13051.722161509992,85.80405423000047,53470.289088 2024-05-02,03:21:24.000,123,11085212,13925,0,1714620083,13051.715425199996,85.81110335999983,53470.31004936 2024-05-02,03:21:25.000,123,11085284,13565,0,1714620084,13051.728897820001,85.82520161999855,53470.24716528001 2024-05-02,03:21:26.000,123,11085217,13805,0,1714620085,13051.722161509992,85.8463490100039,53470.23319104 2024-05-02,03:21:27.000,123,11085279,13805,0,1714620086,13051.688479960001,85.83929988000455,53470.26113952 2024-05-02,03:21:28.000,123,11085269,13605,0,1714620087,13051.735634129996,85.85339814000326,53470.24017816 2024-05-02,03:21:29.000,123,11085229,13965,0,1714620088,13051.728897820001,85.86044727000262,53470.26113952 2024-05-02,03:21:30.000,123,11085271,13485,0,1714620089,13051.735634129996,85.87454553000134,53470.254152400004 2024-05-02,03:21:31.000,123,11085182,13325,0,1714620090,13051.749106750001,85.85339814000326,53470.24017816 2024-05-02,03:21:32.000,123,11085256,13605,0,1714620091,13051.722161509992,85.87454553000134,53470.26113952 2024-05-02,03:21:33.000,123,11085190,13565,0,1714620092,13051.742370439992,85.88864379000006,53470.24716528001 2024-05-02,03:21:34.000,123,11085227,13405,0,1714620093,13051.728897820001,85.90979117999814,53470.24716528001 2024-05-02,03:21:35.000,123,11085222,13805,0,1714620094,13051.789524610002,85.8815946600007,53470.21222968 2024-05-02,03:21:36.000,123,11085224,13925,0,1714620095,13051.789524610002,85.87454553000134,53470.289088 2024-05-02,03:21:37.000,123,11085222,13725,0,1714620096,13051.789524610002,85.89569291999942,53470.22620392001 2024-05-02,03:21:38.000,123,11085241,13245,0,1714620097,13051.816469849997,85.92388944000413,53470.275113760006 2024-05-02,03:21:39.000,123,11085184,13325,0,1714620098,13051.816469849997,85.89569291999942,53470.254152400004 2024-05-02,03:21:40.000,123,11085216,13445,0,1714620099,13051.816469849997,85.92388944000413,53470.275113760006 2024-05-02,03:21:41.000,123,11085228,13525,0,1714620100,13051.843415089992,85.91684031000477,53470.28210088 2024-05-02,03:21:42.000,123,11085285,13605,0,1714620101,13051.843415089992,85.95208596000157,53470.254152400004 2024-05-02,03:21:43.000,123,11085197,13485,0,1714620102,13051.856887709997,85.94503683000221,53470.24716528001 2024-05-02,03:21:44.000,123,11085165,13445,0,1714620103,13051.870360330002,85.95913509000093,53470.289088 2024-05-02,03:21:45.000,123,11085189,13285,0,1714620104,13051.850151400002,85.96618422000029,53470.29607512001 2024-05-02,03:21:46.000,123,11085271,13565,0,1714620105,13051.856887709997,85.980282479999,53470.23319104 2024-05-02,03:21:47.000,123,11085230,13885,0,1714620106,13051.890569260002,85.97323334999965,53470.289088 2024-05-02,03:21:48.000,123,11085195,13405,0,1714620107,13051.951196050002,85.98733160999836,53470.289088 2024-05-02,03:21:49.000,123,11085228,13405,0,1714620108,13051.998350219998,86.0296263900018,53470.31004936 2024-05-02,03:21:50.000,123,11085208,13765,0,1714620109,13051.957932359997,86.02257726000244,53470.324023600006 2024-05-02,03:21:51.000,123,11085242,13605,0,1714620110,13051.951196050002,86.04372465000051,53470.324023600006 2024-05-02,03:21:52.000,123,11085230,13885,0,1714620111,13051.924250809992,86.04372465000051,53470.303062240004 2024-05-02,03:21:53.000,123,11085258,13605,0,1714620112,13051.930987120002,86.0296263900018,53470.33799784 2024-05-02,03:21:54.000,123,11085202,13685,0,1714620113,13051.917514499997,86.05077377999987,53470.33799784 2024-05-02,03:21:55.000,123,11085216,13605,0,1714620114,13051.924250809992,86.03667552000115,53470.33799784 2024-05-02,03:21:56.000,123,11085194,13685,0,1714620115,13051.951196050002,86.05077377999987,53470.37992056 2024-05-02,03:21:57.000,123,11085251,13325,0,1714620116,13052.011822840002,86.04372465000051,53470.34498496001 2024-05-02,03:21:58.000,123,11085196,13885,0,1714620117,13052.018559149998,86.04372465000051,53470.36594632001 2024-05-02,03:21:59.000,123,11085206,13605,0,1714620118,13052.011822840002,86.0296263900018,53470.33799784 2024-05-02,03:22:00.000,123,11085258,13685,0,1714620119,13051.998350219998,86.0296263900018,53470.33101072 2024-05-02,03:22:01.000,123,11085183,13405,0,1714620120,13052.058977009998,86.02257726000244,53470.33799784 2024-05-02,03:22:02.000,123,11085234,13525,0,1714620121,13052.038768079998,86.08601943000394,53470.33101072 2024-05-02,03:22:03.000,123,11085238,13525,0,1714620122,13052.032031770003,86.07897030000458,53470.38690768 2024-05-02,03:22:04.000,123,11085242,13725,0,1714620123,13052.005086529993,86.08601943000394,53470.35197208 2024-05-02,03:22:05.000,123,11085167,13645,0,1714620124,13052.011822840002,86.10716682000202,53470.34498496001 2024-05-02,03:22:06.000,123,11085217,13165,0,1714620125,13052.072449629988,86.08601943000394,53470.421843280004 2024-05-02,03:22:07.000,123,11085225,13765,0,1714620126,13052.072449629988,86.08601943000394,53470.40088192 2024-05-02,03:22:08.000,123,11085212,13605,0,1714620127,13052.106131179993,86.05782290999923,53470.470753120004 2024-05-02,03:22:09.000,123,11085234,13445,0,1714620128,13052.079185939998,86.1283142100001,53470.48472736001 2024-05-02,03:22:10.000,123,11085224,13445,0,1714620129,13052.112867489988,86.1283142100001,53470.43581752001 2024-05-02,03:22:11.000,123,11085265,13605,0,1714620130,13052.112867489988,86.13536333999946,53470.43581752001 2024-05-02,03:22:12.000,123,11085245,13765,0,1714620131,13052.058977009998,86.13536333999946,53470.46376600001 2024-05-02,03:22:13.000,123,11085203,13645,0,1714620132,13052.085922249993,86.11421595000138,53470.50568872 2024-05-02,03:22:14.000,123,11085249,13485,0,1714620133,13052.085922249993,86.1283142100001,53470.56158568001 2024-05-02,03:22:15.000,123,11085182,13485,0,1714620134,13052.079185939998,86.13536333999946,53470.50568872 2024-05-02,03:22:16.000,123,11085245,13325,0,1714620135,13052.045504389993,86.19880551000097,53470.53363720001 2024-05-02,03:22:17.000,123,11085224,13885,0,1714620136,13052.065713319993,86.17060899000353,53470.51267584001 2024-05-02,03:22:18.000,123,11085255,13485,0,1714620137,13052.018559149998,86.15651073000481,53470.51966296 2024-05-02,03:22:19.000,123,11085200,13525,0,1714620138,13052.058977009998,86.1283142100001,53470.491714480006 2024-05-02,03:22:20.000,123,11085251,13525,0,1714620139,13052.079185939998,86.18470725000225,53470.51267584001 2024-05-02,03:22:21.000,123,11085238,13925,0,1714620140,13052.025295459993,86.17765812000289,53470.55459856 2024-05-02,03:22:22.000,123,11085220,13685,0,1714620141,13052.018559149998,86.21995289999904,53470.540624320005 2024-05-02,03:22:23.000,123,11085224,13405,0,1714620142,13052.018559149998,86.17765812000289,53470.589534160004 2024-05-02,03:22:24.000,123,11085244,13565,0,1714620143,13052.018559149998,86.18470725000225,53470.540624320005 2024-05-02,03:22:25.000,123,11085209,13925,0,1714620144,13051.998350219998,86.16355986000417,53470.55459856 2024-05-02,03:22:26.000,123,11085215,13765,0,1714620145,13052.025295459993,86.18470725000225,53470.589534160004 2024-05-02,03:22:27.000,123,11085206,13485,0,1714620146,13051.978141289997,86.16355986000417,53470.58254704001 2024-05-02,03:22:28.000,123,11085204,13605,0,1714620147,13051.984877599993,86.16355986000417,53470.56158568001 2024-05-02,03:22:29.000,123,11085227,13965,0,1714620148,13051.978141289997,86.15651073000481,53470.55459856 2024-05-02,03:22:30.000,123,11085201,13645,0,1714620149,13051.971404980002,86.13536333999946,53470.56158568001 2024-05-02,03:22:31.000,123,11085233,13685,0,1714620150,13051.964668669993,86.17060899000353,53470.62446976 2024-05-02,03:22:32.000,123,11085234,13805,0,1714620151,13051.944459739992,86.1283142100001,53470.58254704001 2024-05-02,03:22:33.000,123,11085238,13725,0,1714620152,13051.957932359997,86.12126508000074,53470.64543112 2024-05-02,03:22:34.000,123,11085252,13405,0,1714620153,13051.910778190002,86.0930685600033,53470.59652128 2024-05-02,03:22:35.000,123,11085223,13525,0,1714620154,13051.897305569997,86.10011769000266,53470.65241824001 2024-05-02,03:22:36.000,123,11085201,13605,0,1714620155,13051.924250809992,86.15651073000481,53470.62446976 2024-05-02,03:22:37.000,123,11085229,13285,0,1714620156,13051.897305569997,86.11421595000138,53470.66639248 2024-05-02,03:22:38.000,123,11085208,13365,0,1714620157,13051.890569260002,86.11421595000138,53470.58254704001 2024-05-02,03:22:39.000,123,11085198,13605,0,1714620158,13051.870360330002,86.12126508000074,53470.63145688001 2024-05-02,03:22:40.000,123,11085238,13965,0,1714620159,13051.910778190002,86.14946159999818,53470.61748264 2024-05-02,03:22:41.000,123,11085217,13605,0,1714620160,13051.883832949992,86.1283142100001,53470.59652128 2024-05-02,03:22:42.000,123,11085229,13565,0,1714620161,13051.904041879992,86.0930685600033,53470.68036672001 2024-05-02,03:22:43.000,123,11085274,13485,0,1714620162,13051.930987120002,86.10011769000266,53470.69434096 2024-05-02,03:22:44.000,123,11085227,13245,0,1714620163,13051.937723429997,86.14241246999882,53470.72228944 2024-05-02,03:22:45.000,123,11085243,13525,0,1714620164,13051.863624019992,86.14946159999818,53470.72228944 2024-05-02,03:22:46.000,123,11085188,13325,0,1714620165,13051.836678779997,86.15651073000481,53470.78517352 2024-05-02,03:22:47.000,123,11085223,13885,0,1714620166,13051.829942470002,86.16355986000417,53470.73626368 2024-05-02,03:22:48.000,123,11085265,13485,0,1714620167,13051.843415089992,86.2411002900044,53470.84805760001 2024-05-02,03:22:49.000,123,11085242,13605,0,1714620168,13051.850151400002,86.18470725000225,53470.70132808001 2024-05-02,03:22:50.000,123,11085225,13485,0,1714620169,13051.850151400002,86.21995289999904,53470.69434096 2024-05-02,03:22:51.000,123,11085235,12925,0,1714620170,13051.856887709997,86.2270020299984,53470.73626368 2024-05-02,03:22:52.000,123,11085244,13605,0,1714620171,13051.850151400002,86.21995289999904,53470.708315200005 2024-05-02,03:22:53.000,123,11085233,13525,0,1714620172,13051.870360330002,86.26929681000183,53470.77119928001 2024-05-02,03:22:54.000,123,11085242,13365,0,1714620173,13051.856887709997,86.32568985000398,53470.75023792001 2024-05-02,03:22:55.000,123,11085200,13565,0,1714620174,13051.870360330002,86.28339507000055,53470.806134880004 2024-05-02,03:22:56.000,123,11085225,13845,0,1714620175,13051.883832949992,86.31864072000462,53470.76421216 2024-05-02,03:22:57.000,123,11085204,13765,0,1714620176,13051.816469849997,86.33273898000334,53470.806134880004 2024-05-02,03:22:58.000,123,11085200,13245,0,1714620177,13051.829942470002,86.31159158999799,53470.757225040004 2024-05-02,03:22:59.000,123,11085217,13565,0,1714620178,13051.823206159992,86.3397881100027,53470.7432508 2024-05-02,03:23:00.000,123,11085249,13405,0,1714620179,13051.762579369992,86.3750337599995,53470.78517352 2024-05-02,03:23:01.000,123,11085242,13285,0,1714620180,13051.728897820001,86.38208288999886,53470.84805760001 2024-05-02,03:23:02.000,123,11085213,13565,0,1714620181,13051.722161509992,86.39618115000485,53470.79216064 2024-05-02,03:23:03.000,123,11085226,13285,0,1714620182,13051.695216269996,86.34683724000206,53470.78517352 2024-05-02,03:23:04.000,123,11085178,13925,0,1714620183,13051.661534719991,86.38913201999821,53470.813122 2024-05-02,03:23:05.000,123,11085215,13445,0,1714620184,13051.60764424,86.39618115000485,53470.76421216 2024-05-02,03:23:06.000,123,11085252,13765,0,1714620185,13051.594171619996,86.38208288999886,53470.83408336 2024-05-02,03:23:07.000,123,11085236,13285,0,1714620186,13051.560490069991,86.41732854000293,53470.79216064 2024-05-02,03:23:08.000,123,11085212,13405,0,1714620187,13051.54028113999,86.38208288999886,53470.79216064 2024-05-02,03:23:09.000,123,11085234,13365,0,1714620188,13051.533544829996,86.38208288999886,53470.77119928001 2024-05-02,03:23:10.000,123,11085222,13285,0,1714620189,13051.47965434999,86.39618115000485,53470.757225040004 2024-05-02,03:23:11.000,123,11085225,13445,0,1714620190,13051.432500179995,86.36798463000014,53470.77119928001 2024-05-02,03:23:12.000,123,11085217,13245,0,1714620191,13051.43923648999,86.38913201999821,53470.77119928001 2024-05-02,03:23:13.000,123,11085209,13565,0,1714620192,13051.392082319995,86.38208288999886,53470.778186400006 2024-05-02,03:23:14.000,123,11085168,13525,0,1714620193,13051.37860969999,86.3397881100027,53470.813122 2024-05-02,03:23:15.000,123,11085204,13565,0,1714620194,13051.34492815,86.38913201999821,53470.7432508 2024-05-02,03:23:16.000,123,11085227,13725,0,1714620195,13051.31798290999,86.34683724000206,53470.77119928001 2024-05-02,03:23:17.000,123,11085307,13165,0,1714620196,13051.29777397999,86.32568985000398,53470.77119928001 2024-05-02,03:23:18.000,123,11085225,13565,0,1714620197,13051.291037669995,86.31159158999799,53470.78517352 2024-05-02,03:23:19.000,123,11085254,13765,0,1714620198,13051.29777397999,86.32568985000398,53470.75023792001 2024-05-02,03:23:20.000,123,11085182,13405,0,1714620199,13051.27756504999,86.33273898000334,53470.79914776001 2024-05-02,03:23:21.000,123,11085195,13645,0,1714620200,13051.270828739995,86.31159158999799,53470.778186400006 2024-05-02,03:23:22.000,123,11085290,13365,0,1714620201,13051.23714718999,86.28339507000055,53470.76421216 2024-05-02,03:23:23.000,123,11085195,13725,0,1714620202,13051.210201949994,86.31864072000462,53470.827096240006 2024-05-02,03:23:24.000,123,11085211,13965,0,1714620203,13051.189993019994,86.29749332999927,53470.83408336 2024-05-02,03:23:25.000,123,11085235,13525,0,1714620204,13051.15631146999,86.31159158999799,53470.806134880004 2024-05-02,03:23:26.000,123,11085227,13605,0,1714620205,13051.129366229994,86.26929681000183,53470.78517352 2024-05-02,03:23:27.000,123,11085207,13525,0,1714620206,13051.122629919999,86.31864072000462,53470.82010912001 2024-05-02,03:23:28.000,123,11085242,13365,0,1714620207,13051.142838849999,86.29749332999927,53470.79216064 2024-05-02,03:23:29.000,123,11085230,13645,0,1714620208,13051.095684679989,86.31864072000462,53470.82010912001 2024-05-02,03:23:30.000,123,11085203,13085,0,1714620209,13051.082212059999,86.34683724000206,53470.778186400006 2024-05-02,03:23:31.000,123,11085215,13285,0,1714620210,13051.055266819989,86.34683724000206,53470.82010912001 2024-05-02,03:23:32.000,123,11085225,13285,0,1714620211,13051.048530509994,86.3750337599995,53470.806134880004 2024-05-02,03:23:33.000,123,11085215,13685,0,1714620212,13051.055266819989,86.34683724000206,53470.77119928001 2024-05-02,03:23:34.000,123,11085262,13685,0,1714620213,13051.035057889989,86.36093550000078,53470.79216064 2024-05-02,03:23:35.000,123,11085242,14045,0,1714620214,13051.014848959989,86.3397881100027,53470.75023792001 2024-05-02,03:23:36.000,123,11085264,13885,0,1714620215,13051.001376339998,86.3397881100027,53470.84805760001 2024-05-02,03:23:37.000,123,11085265,13485,0,1714620216,13050.954222169988,86.35388637000142,53470.86203184 2024-05-02,03:23:38.000,123,11085215,13605,0,1714620217,13050.913804309988,86.38208288999886,53470.86901896001 2024-05-02,03:23:39.000,123,11085264,13845,0,1714620218,13050.927276929993,86.35388637000142,53470.876006080005 2024-05-02,03:23:40.000,123,11085231,14085,0,1714620219,13050.954222169988,86.34683724000206,53470.82010912001 2024-05-02,03:23:41.000,123,11085251,13805,0,1714620220,13050.954222169988,86.3397881100027,53470.827096240006 2024-05-02,03:23:42.000,123,11085239,13725,0,1714620221,13051.008112649994,86.36093550000078,53470.84805760001 2024-05-02,03:23:43.000,123,11085270,13645,0,1714620222,13050.954222169988,86.3397881100027,53470.84107048 2024-05-02,03:23:44.000,123,11085265,13565,0,1714620223,13050.913804309988,86.35388637000142,53470.91792880001 2024-05-02,03:23:45.000,123,11085259,13525,0,1714620224,13050.947485859993,86.36798463000014,53470.96683864001 2024-05-02,03:23:46.000,123,11085238,13485,0,1714620225,13050.974431099989,86.3750337599995,53470.91094168 2024-05-02,03:23:47.000,123,11085245,13565,0,1714620226,13050.947485859993,86.36798463000014,53470.91094168 2024-05-02,03:23:48.000,123,11085251,13565,0,1714620227,13050.934013239988,86.38208288999886,53470.89696744001 2024-05-02,03:23:49.000,123,11085206,13645,0,1714620228,13050.954222169988,86.35388637000142,53470.924915920004 2024-05-02,03:23:50.000,123,11085216,13365,0,1714620229,13050.866650139993,86.31159158999799,53470.91792880001 2024-05-02,03:23:51.000,123,11085228,13525,0,1714620230,13050.920540619998,86.36093550000078,53470.98780000001 2024-05-02,03:23:52.000,123,11085255,13805,0,1714620231,13050.866650139993,86.29749332999927,53470.973825760004 2024-05-02,03:23:53.000,123,11085227,13565,0,1714620232,13050.913804309988,86.34683724000206,53470.95985152 2024-05-02,03:23:54.000,123,11085211,13605,0,1714620233,13050.853177520003,86.32568985000398,53470.98780000001 2024-05-02,03:23:55.000,123,11085236,13685,0,1714620234,13050.907067999993,86.27634594000119,53470.9528644 2024-05-02,03:23:56.000,123,11085218,13605,0,1714620235,13050.940749549998,86.30454245999863,53470.91792880001 2024-05-02,03:23:57.000,123,11085215,13605,0,1714620236,13050.920540619998,86.26224768000247,53470.945877280006 2024-05-02,03:23:58.000,123,11085211,13485,0,1714620237,13050.927276929993,86.24814942000376,53470.89696744001 2024-05-02,03:23:59.000,123,11085207,13485,0,1714620238,13050.934013239988,86.2411002900044,53470.91094168 2024-05-02,03:24:00.000,123,11085206,13405,0,1714620239,13050.920540619998,86.26224768000247,53470.93889016001 2024-05-02,03:24:01.000,123,11085242,13405,0,1714620240,13050.940749549998,86.2270020299984,53470.91792880001 2024-05-02,03:24:02.000,123,11085227,13365,0,1714620241,13050.880122759998,86.2270020299984,53470.93889016001 2024-05-02,03:24:03.000,123,11085214,13525,0,1714620242,13050.913804309988,86.21290376999968,53470.91792880001 2024-05-02,03:24:04.000,123,11085209,13845,0,1714620243,13050.927276929993,86.19880551000097,53470.98081288 2024-05-02,03:24:05.000,123,11085198,13965,0,1714620244,13050.934013239988,86.14241246999882,53470.98081288 2024-05-02,03:24:06.000,123,11085274,13605,0,1714620245,13050.954222169988,86.13536333999946,53470.9528644 2024-05-02,03:24:07.000,123,11085230,13165,0,1714620246,13050.954222169988,86.0930685600033,53470.96683864001 2024-05-02,03:24:08.000,123,11085239,13605,0,1714620247,13050.967694789993,86.07897030000458,53470.98081288 2024-05-02,03:24:09.000,123,11085256,13765,0,1714620248,13050.954222169988,86.05782290999923,53470.96683864001 2024-05-02,03:24:10.000,123,11085278,13765,0,1714620249,13050.960958479998,86.0296263900018,53470.91792880001 2024-05-02,03:24:11.000,123,11085304,13845,0,1714620250,13050.994640029989,86.03667552000115,53470.973825760004 2024-05-02,03:24:12.000,123,11085254,13765,0,1714620251,13050.994640029989,86.00142987000436,53470.973825760004 2024-05-02,03:24:13.000,123,11085237,13805,0,1714620252,13050.987903719993,86.00847900000372,53470.96683864001 2024-05-02,03:24:14.000,123,11085233,13565,0,1714620253,13050.974431099989,85.94503683000221,53471.01574848001 2024-05-02,03:24:15.000,123,11085257,14005,0,1714620254,13051.001376339998,85.94503683000221,53470.9528644 2024-05-02,03:24:16.000,123,11085242,13405,0,1714620255,13051.001376339998,85.93093857000349,53470.9528644 2024-05-02,03:24:17.000,123,11085214,13605,0,1714620256,13051.014848959989,85.90274204999878,53470.93190304 2024-05-02,03:24:18.000,123,11085245,13485,0,1714620257,13050.967694789993,85.92388944000413,53470.98780000001 2024-05-02,03:24:19.000,123,11085237,13485,0,1714620258,13051.028321579994,85.90979117999814,53470.945877280006 2024-05-02,03:24:20.000,123,11085232,13725,0,1714620259,13051.048530509994,85.90979117999814,53470.973825760004 2024-05-02,03:24:21.000,123,11085274,13605,0,1714620260,13051.068739439994,85.8815946600007,53471.02972272 2024-05-02,03:24:22.000,123,11085207,14005,0,1714620261,13051.082212059999,85.86044727000262,53471.02972272 2024-05-02,03:24:23.000,123,11085253,13485,0,1714620262,13051.068739439994,85.90274204999878,53471.05068408 2024-05-02,03:24:24.000,123,11085304,13445,0,1714620263,13051.088948369994,85.8815946600007,53471.03670984001 2024-05-02,03:24:25.000,123,11085238,13565,0,1714620264,13051.142838849999,85.88864379000006,53471.07863256 2024-05-02,03:24:26.000,123,11085202,13205,0,1714620265,13051.163047779999,85.86044727000262,53471.141516640004 2024-05-02,03:24:27.000,123,11085210,13565,0,1714620266,13051.15631146999,85.86044727000262,53471.09959392 2024-05-02,03:24:28.000,123,11085269,13725,0,1714620267,13051.189993019994,85.85339814000326,53471.092606800004 2024-05-02,03:24:29.000,123,11085189,13445,0,1714620268,13051.2438835,85.8463490100039,53471.12055528 2024-05-02,03:24:30.000,123,11085257,13645,0,1714620269,13051.23714718999,85.83225074999791,53471.17645224 2024-05-02,03:24:31.000,123,11085244,13485,0,1714620270,13051.250619809995,85.83225074999791,53471.18343936001 2024-05-02,03:24:32.000,123,11085217,13525,0,1714620271,13051.26409243,85.90979117999814,53471.260297680004 2024-05-02,03:24:33.000,123,11085237,13565,0,1714620272,13051.30451029,85.90979117999814,53471.23234920001 2024-05-02,03:24:34.000,123,11085272,13365,0,1714620273,13051.33819183999,85.85339814000326,53471.211387840005 2024-05-02,03:24:35.000,123,11085264,13645,0,1714620274,13051.38534601,85.81815248999919,53471.21837496 2024-05-02,03:24:36.000,123,11085255,13605,0,1714620275,13051.38534601,85.86044727000262,53471.1974136 2024-05-02,03:24:37.000,123,11085169,13445,0,1714620276,13051.40555494,85.8463490100039,53471.23933632 2024-05-02,03:24:38.000,123,11085270,13525,0,1714620277,13051.43923648999,85.90274204999878,53471.281259040006 2024-05-02,03:24:39.000,123,11085241,13605,0,1714620278,13051.513335899996,85.83929988000455,53471.22536208 2024-05-02,03:24:40.000,123,11085256,13565,0,1714620279,13051.513335899996,85.91684031000477,53471.337156 2024-05-02,03:24:41.000,123,11085248,13565,0,1714620280,13051.594171619996,85.90979117999814,53471.39305296 2024-05-02,03:24:42.000,123,11085282,13645,0,1714620281,13051.641325789991,85.82520161999855,53471.28824616 2024-05-02,03:24:43.000,123,11085230,13805,0,1714620282,13051.668271030001,85.82520161999855,53471.309207520004 2024-05-02,03:24:44.000,123,11085247,13725,0,1714620283,13051.722161509992,85.81815248999919,53471.30222040001 2024-05-02,03:24:45.000,123,11085209,13805,0,1714620284,13051.749106750001,85.83929988000455,53471.35113024001 2024-05-02,03:24:46.000,123,11085222,13565,0,1714620285,13051.769315680001,85.81110335999983,53471.337156 2024-05-02,03:24:47.000,123,11085212,13565,0,1714620286,13051.829942470002,85.82520161999855,53471.38606584 2024-05-02,03:24:48.000,123,11085240,14005,0,1714620287,13051.843415089992,85.80405423000047,53471.38606584 2024-05-02,03:24:49.000,123,11085235,13445,0,1714620288,13051.877096639997,85.80405423000047,53471.40004008001 2024-05-02,03:24:50.000,123,11085292,13365,0,1714620289,13051.917514499997,85.83225074999791,53471.4070272 2024-05-02,03:24:51.000,123,11085242,14005,0,1714620290,13051.991613910002,85.79700510000112,53471.45593704 2024-05-02,03:24:52.000,123,11085210,13445,0,1714620291,13052.011822840002,85.79700510000112,53471.44196280001 2024-05-02,03:24:53.000,123,11085214,13565,0,1714620292,13052.065713319993,85.77585771000304,53471.511834 2024-05-02,03:24:54.000,123,11085229,13325,0,1714620293,13052.146549039993,85.77585771000304,53471.46991128001 2024-05-02,03:24:55.000,123,11085207,13925,0,1714620294,13052.186966899993,85.76175945000432,53471.497859760006 2024-05-02,03:24:56.000,123,11085242,13845,0,1714620295,13052.227384759994,85.76880858000368,53471.53978248001 2024-05-02,03:24:57.000,123,11085215,13405,0,1714620296,13052.261066309999,85.78995597000176,53471.52580824 2024-05-02,03:24:58.000,123,11085234,13885,0,1714620297,13052.328429409994,85.78995597000176,53471.60266656 2024-05-02,03:24:59.000,123,11085242,13885,0,1714620298,13052.321693099999,85.76880858000368,53471.57471808 2024-05-02,03:25:00.000,123,11085264,13645,0,1714620299,13052.389056199994,85.81815248999919,53471.5817052 2024-05-02,03:25:01.000,123,11085251,13685,0,1714620300,13052.42273775,85.75471031999768,53471.60266656 2024-05-02,03:25:02.000,123,11085251,13605,0,1714620301,13052.490100849995,85.76880858000368,53471.62362792 2024-05-02,03:25:03.000,123,11085248,13525,0,1714620302,13052.51704608999,85.76880858000368,53471.67253776 2024-05-02,03:25:04.000,123,11085272,13445,0,1714620303,13052.570936569995,85.76880858000368,53471.60965368001 2024-05-02,03:25:05.000,123,11085230,13365,0,1714620304,13052.61809073999,85.73356292999961,53471.63760216001 2024-05-02,03:25:06.000,123,11085232,13605,0,1714620305,13052.671981219995,85.70536641000217,53471.72843472 2024-05-02,03:25:07.000,123,11085205,13765,0,1714620306,13052.65850859999,85.73356292999961,53471.68651200001 2024-05-02,03:25:08.000,123,11085238,13445,0,1714620307,13052.712399079996,85.73356292999961,53471.77035744 2024-05-02,03:25:09.000,123,11085245,13285,0,1714620308,13052.68545384,85.73356292999961,53471.763370320004 2024-05-02,03:25:10.000,123,11085245,13285,0,1714620309,13052.71913538999,85.69831728000281,53471.79830592 2024-05-02,03:25:11.000,123,11085240,13485,0,1714620310,13052.76628956,85.6842190200041,53471.79830592 2024-05-02,03:25:12.000,123,11085252,13365,0,1714620311,13052.799971109991,85.71946467000089,53471.81926728 2024-05-02,03:25:13.000,123,11085282,13565,0,1714620312,13052.82691635,85.69831728000281,53471.85420288001 2024-05-02,03:25:14.000,123,11085238,13365,0,1714620313,13052.840388969991,85.6701207599981,53471.85420288001 2024-05-02,03:25:15.000,123,11085216,13645,0,1714620314,13052.901015759991,85.64897337000002,53471.882151360005 2024-05-02,03:25:16.000,123,11085237,13325,0,1714620315,13052.941433619992,85.64192424000066,53471.88913848 2024-05-02,03:25:17.000,123,11085224,13325,0,1714620316,13052.934697309996,85.6701207599981,53471.931061200004 2024-05-02,03:25:18.000,123,11085267,13445,0,1714620317,13052.981851479992,85.59962946000451,53471.94503544001 2024-05-02,03:25:19.000,123,11085263,13285,0,1714620318,13052.995324099997,85.61372772000323,53471.952022560006 2024-05-02,03:25:20.000,123,11085237,13805,0,1714620319,13053.069423510002,85.59258032999787,53471.99394528001 2024-05-02,03:25:21.000,123,11085271,13445,0,1714620320,13053.103105059992,85.58553119999851,53471.97298392001 2024-05-02,03:25:22.000,123,11085237,13445,0,1714620321,13053.130050300002,85.62077685000258,53472.02189376001 2024-05-02,03:25:23.000,123,11085291,13685,0,1714620322,13053.183940779993,85.60667859000387,53472.02189376001 2024-05-02,03:25:24.000,123,11085259,13405,0,1714620323,13053.183940779993,85.59258032999787,53472.035868 2024-05-02,03:25:25.000,123,11085250,13685,0,1714620324,13053.231094950002,85.61372772000323,53472.000932400006 2024-05-02,03:25:26.000,123,11085250,13405,0,1714620325,13053.264776499993,85.58553119999851,53472.02189376001 2024-05-02,03:25:27.000,123,11085217,13485,0,1714620326,13053.318666979998,85.58553119999851,53472.04285512001 2024-05-02,03:25:28.000,123,11085271,13525,0,1714620327,13053.332139599988,85.58553119999851,53472.02189376001 2024-05-02,03:25:29.000,123,11085260,13245,0,1714620328,13053.386030079993,85.62077685000258,53472.06381648 2024-05-02,03:25:30.000,123,11085269,13685,0,1714620329,13053.419711629998,85.59962946000451,53472.09176496001 2024-05-02,03:25:31.000,123,11085242,13805,0,1714620330,13053.460129489999,85.59962946000451,53472.08477784 2024-05-02,03:25:32.000,123,11085217,13525,0,1714620331,13053.493811039989,85.62782598000194,53472.13368768 2024-05-02,03:25:33.000,123,11085244,13765,0,1714620332,13053.500547349999,85.62782598000194,53472.16163616001 2024-05-02,03:25:34.000,123,11085282,13845,0,1714620333,13053.514019969989,85.64897337000002,53472.119713440006 2024-05-02,03:25:35.000,123,11085281,13405,0,1714620334,13053.55443782999,85.66307162999874,53472.18259752 2024-05-02,03:25:36.000,123,11085260,13165,0,1714620335,13053.608328309994,85.67716989000473,53472.18259752 2024-05-02,03:25:37.000,123,11085252,13565,0,1714620336,13053.62180093,85.66307162999874,53472.18958464001 2024-05-02,03:25:38.000,123,11085308,13285,0,1714620337,13053.64200986,85.69831728000281,53472.23849448001 2024-05-02,03:25:39.000,123,11085235,13605,0,1714620338,13053.63527354999,85.69126815000345,53472.23849448001 2024-05-02,03:25:40.000,123,11085265,13725,0,1714620339,13053.68242772,85.71946467000089,53472.22452024 2024-05-02,03:25:41.000,123,11085262,13685,0,1714620340,13053.68242772,85.69831728000281,53472.2454816 2024-05-02,03:25:42.000,123,11085251,13405,0,1714620341,13053.71610926999,85.67716989000473,53472.23849448001 2024-05-02,03:25:43.000,123,11085240,13405,0,1714620342,13053.73631819999,85.67716989000473,53472.27343008 2024-05-02,03:25:44.000,123,11085259,13845,0,1714620343,13053.729581889995,85.6842190200041,53472.32233992 2024-05-02,03:25:45.000,123,11085257,13205,0,1714620344,13053.769999749995,85.70536641000217,53472.30137856 2024-05-02,03:25:46.000,123,11085245,14045,0,1714620345,13053.78347237,85.69126815000345,53472.32233992 2024-05-02,03:25:47.000,123,11085246,13085,0,1714620346,13053.85757177999,85.6842190200041,53472.34330128 2024-05-02,03:25:48.000,123,11085239,13605,0,1714620347,13053.850835469995,85.67716989000473,53472.35727552001 2024-05-02,03:25:49.000,123,11085266,13925,0,1714620348,13053.89798963999,85.65602249999938,53472.3502884 2024-05-02,03:25:50.000,123,11085271,13485,0,1714620349,13053.931671189996,85.62077685000258,53472.37823688001 2024-05-02,03:25:51.000,123,11085283,13725,0,1714620350,13053.972089049996,85.60667859000387,53472.36426264 2024-05-02,03:25:52.000,123,11085258,13605,0,1714620351,13053.999034289991,85.62782598000194,53472.35727552001 2024-05-02,03:25:53.000,123,11085267,13765,0,1714620352,13054.02597953,85.60667859000387,53472.4201596 2024-05-02,03:25:54.000,123,11085222,13685,0,1714620353,13054.019243219991,85.58553119999851,53472.39221112 2024-05-02,03:25:55.000,123,11085226,13525,0,1714620354,13054.0057706,85.59962946000451,53472.4201596 2024-05-02,03:25:56.000,123,11085233,13525,0,1714620355,13054.039452149991,85.57848206999915,53472.40618536001 2024-05-02,03:25:57.000,123,11085253,13965,0,1714620356,13054.04618846,85.58553119999851,53472.37823688001 2024-05-02,03:25:58.000,123,11085250,13685,0,1714620357,13054.059661079991,85.56438381000044,53472.385224000005 2024-05-02,03:25:59.000,123,11085236,13125,0,1714620358,13054.073133699996,85.54323642000236,53472.41317248 2024-05-02,03:26:00.000,123,11085238,13325,0,1714620359,13054.059661079991,85.52208903000428,53472.46906944 2024-05-02,03:26:01.000,123,11085203,13685,0,1714620360,13054.039452149991,85.54323642000236,53472.434133840005 2024-05-02,03:26:02.000,123,11085257,13085,0,1714620361,13054.106815250001,85.536187290003,53472.46208232 2024-05-02,03:26:03.000,123,11085228,13525,0,1714620362,13054.147233110001,85.47979425000085,53472.434133840005 2024-05-02,03:26:04.000,123,11085244,13325,0,1714620363,13054.100078939991,85.45864686000277,53472.42714672001 2024-05-02,03:26:05.000,123,11085228,13565,0,1714620364,13054.120287869991,85.43045033999806,53472.504005040006 2024-05-02,03:26:06.000,123,11085211,13285,0,1714620365,13054.127024180001,85.4234012099987,53472.46208232 2024-05-02,03:26:07.000,123,11085241,13525,0,1714620366,13054.160705729992,85.4234012099987,53472.504005040006 2024-05-02,03:26:08.000,123,11085250,13605,0,1714620367,13054.127024180001,85.40930294999998,53472.51099216 2024-05-02,03:26:09.000,123,11085249,13285,0,1714620368,13054.113551559996,85.38110643000255,53472.52496640001 2024-05-02,03:26:10.000,123,11085249,13925,0,1714620369,13054.140496799992,85.38110643000255,53472.483043680004 2024-05-02,03:26:11.000,123,11085241,13725,0,1714620370,13054.133760489996,85.35290990999783,53472.4900308 2024-05-02,03:26:12.000,123,11085220,13965,0,1714620371,13054.160705729992,85.35290990999783,53472.559902 2024-05-02,03:26:13.000,123,11085224,13805,0,1714620372,13054.147233110001,85.34586077999847,53472.504005040006 2024-05-02,03:26:14.000,123,11085262,13725,0,1714620373,13054.127024180001,85.3247133900004,53472.559902 2024-05-02,03:26:15.000,123,11085233,13565,0,1714620374,13054.140496799992,85.31061513000168,53472.51099216 2024-05-02,03:26:16.000,123,11085208,13645,0,1714620375,13054.160705729992,85.29651687000296,53472.53195352 2024-05-02,03:26:17.000,123,11085242,13325,0,1714620376,13054.221332519992,85.2894677400036,53472.504005040006 2024-05-02,03:26:18.000,123,11085270,13565,0,1714620377,13054.201123589992,85.27536948000488,53472.51099216 2024-05-02,03:26:19.000,123,11085256,13565,0,1714620378,13054.214596209997,85.24717296000017,53472.57387624001 2024-05-02,03:26:20.000,123,11085166,13685,0,1714620379,13054.228068830002,85.24717296000017,53472.52496640001 2024-05-02,03:26:21.000,123,11085247,13765,0,1714620380,13054.214596209997,85.21192731000338,53472.552914880005 2024-05-02,03:26:22.000,123,11085241,13725,0,1714620381,13054.221332519992,85.24012383000081,53472.58785048 2024-05-02,03:26:23.000,123,11085233,13845,0,1714620382,13054.228068830002,85.19782905000466,53472.6297732 2024-05-02,03:26:24.000,123,11085280,13845,0,1714620383,13054.214596209997,85.18373078999866,53472.61579896001 2024-05-02,03:26:25.000,123,11085224,13845,0,1714620384,13054.194387279997,85.12028862000443,53472.58086336 2024-05-02,03:26:26.000,123,11085211,13325,0,1714620385,13054.194387279997,85.12028862000443,53472.61579896001 2024-05-02,03:26:27.000,123,11085280,13965,0,1714620386,13054.234805139997,85.1132394899978,53472.63676032 2024-05-02,03:26:28.000,123,11085207,13325,0,1714620387,13054.221332519992,85.10619035999844,53472.601824720005 2024-05-02,03:26:29.000,123,11085204,13405,0,1714620388,13054.221332519992,85.07094471000164,53472.58086336 2024-05-02,03:26:30.000,123,11085219,13205,0,1714620389,13054.180914659992,85.03569906000484,53472.601824720005 2024-05-02,03:26:31.000,123,11085258,13325,0,1714620390,13054.140496799992,85.02160079999885,53472.63676032 2024-05-02,03:26:32.000,123,11085277,13725,0,1714620391,13054.140496799992,85.05684645000292,53472.59483760001 2024-05-02,03:26:33.000,123,11085263,13165,0,1714620392,13054.100078939991,84.99340428000141,53472.58086336 2024-05-02,03:26:34.000,123,11085214,13485,0,1714620393,13054.133760489996,84.98635515000205,53472.650734560004 2024-05-02,03:26:35.000,123,11085258,13445,0,1714620394,13054.140496799992,84.95110949999798,53472.6297732 2024-05-02,03:26:36.000,123,11085200,13605,0,1714620395,13054.120287869991,84.94406036999862,53472.622786080006 2024-05-02,03:26:37.000,123,11085239,13525,0,1714620396,13054.093342629996,84.91586385000119,53472.57387624001 2024-05-02,03:26:38.000,123,11085233,13285,0,1714620397,13054.04618846,84.94406036999862,53472.622786080006 2024-05-02,03:26:39.000,123,11085198,13565,0,1714620398,13054.073133699996,84.91586385000119,53472.6297732 2024-05-02,03:26:40.000,123,11085234,13485,0,1714620399,13054.04618846,84.88766733000375,53472.63676032 2024-05-02,03:26:41.000,123,11085243,13565,0,1714620400,13054.0057706,84.88766733000375,53472.622786080006 2024-05-02,03:26:42.000,123,11085210,13325,0,1714620401,13053.972089049996,84.87356906999776,53472.63676032 2024-05-02,03:26:43.000,123,11085225,13765,0,1714620402,13053.951880119996,84.87356906999776,53472.601824720005 2024-05-02,03:26:44.000,123,11085173,13485,0,1714620403,13053.93840749999,84.8665199399984,53472.6297732 2024-05-02,03:26:45.000,123,11085215,13605,0,1714620404,13053.93840749999,84.8665199399984,53472.66470880001 2024-05-02,03:26:46.000,123,11085253,13285,0,1714620405,13053.94514381,84.81717603000288,53472.601824720005 2024-05-02,03:26:47.000,123,11085265,13725,0,1714620406,13053.911462259995,84.7960286400048,53472.601824720005 2024-05-02,03:26:48.000,123,11085265,13285,0,1714620407,13053.93840749999,84.81012690000352,53472.61579896001 2024-05-02,03:26:49.000,123,11085264,13245,0,1714620408,13053.86430809,84.81717603000288,53472.57387624001 2024-05-02,03:26:50.000,123,11085185,13365,0,1714620409,13053.86430809,84.7960286400048,53472.601824720005 2024-05-02,03:26:51.000,123,11085212,13645,0,1714620410,13053.85757177999,84.81012690000352,53472.60881184 2024-05-02,03:26:52.000,123,11085233,13365,0,1714620411,13053.86430809,84.78897950999817,53472.59483760001 2024-05-02,03:26:53.000,123,11085201,13165,0,1714620412,13053.83736284999,84.77488124999945,53472.60881184 2024-05-02,03:26:54.000,123,11085207,13845,0,1714620413,13053.82389023,84.73963560000266,53472.64374744001 2024-05-02,03:26:55.000,123,11085181,13725,0,1714620414,13053.79694498999,84.72553734000394,53472.64374744001 2024-05-02,03:26:56.000,123,11085187,13445,0,1714620415,13053.82389023,84.71848821000458,53472.63676032 2024-05-02,03:26:57.000,123,11085259,13605,0,1714620416,13053.830626539995,84.71143907999794,53472.601824720005 2024-05-02,03:26:58.000,123,11085249,13365,0,1714620417,13053.81715391999,84.72553734000394,53472.64374744001 2024-05-02,03:26:59.000,123,11085247,13285,0,1714620418,13053.76326344,84.70438994999859,53472.6297732 2024-05-02,03:27:00.000,123,11085194,13405,0,1714620419,13053.74305451,84.69734081999923,53472.601824720005 2024-05-02,03:27:01.000,123,11085211,13285,0,1714620420,13053.76326344,84.68324256000051,53472.52496640001 2024-05-02,03:27:02.000,123,11085257,13325,0,1714620421,13053.75652712999,84.67619343000115,53472.552914880005 2024-05-02,03:27:03.000,123,11085222,13365,0,1714620422,13053.73631819999,84.65504604000307,53472.552914880005 2024-05-02,03:27:04.000,123,11085275,13525,0,1714620423,13053.729581889995,84.64094778000435,53472.54592776001 2024-05-02,03:27:05.000,123,11085242,13685,0,1714620424,13053.74305451,84.619800389999,53472.51099216 2024-05-02,03:27:06.000,123,11085275,13565,0,1714620425,13053.71610926999,84.66209517000243,53472.51797928 2024-05-02,03:27:07.000,123,11085270,13525,0,1714620426,13053.709372959995,84.64094778000435,53472.51797928 2024-05-02,03:27:08.000,123,11085235,13485,0,1714620427,13053.709372959995,84.59865300000092,53472.52496640001 2024-05-02,03:27:09.000,123,11085251,13485,0,1714620428,13053.73631819999,84.619800389999,53472.52496640001 2024-05-02,03:27:10.000,123,11085211,13485,0,1714620429,13053.67569140999,84.60570213000028,53472.504005040006 2024-05-02,03:27:11.000,123,11085243,13605,0,1714620430,13053.668955099994,84.60570213000028,53472.49701792001 2024-05-02,03:27:12.000,123,11085252,13805,0,1714620431,13053.63527354999,84.61275125999964,53472.46906944 2024-05-02,03:27:13.000,123,11085207,14005,0,1714620432,13053.62180093,84.60570213000028,53472.46906944 2024-05-02,03:27:14.000,123,11085153,13405,0,1714620433,13053.62180093,84.59865300000092,53472.455095200006 2024-05-02,03:27:15.000,123,11085199,13605,0,1714620434,13053.62180093,84.59865300000092,53472.44112096 2024-05-02,03:27:16.000,123,11085202,13605,0,1714620435,13053.57464675999,84.57045648000349,53472.44112096 2024-05-02,03:27:17.000,123,11085239,13765,0,1714620436,13053.57464675999,84.54930908999813,53472.40618536001 2024-05-02,03:27:18.000,123,11085214,13765,0,1714620437,13053.561174139999,84.55635822000477,53472.42714672001 2024-05-02,03:27:19.000,123,11085257,13565,0,1714620438,13053.57464675999,84.56340735000413,53472.39221112 2024-05-02,03:27:20.000,123,11085239,13845,0,1714620439,13053.588119379994,84.57045648000349,53472.385224000005 2024-05-02,03:27:21.000,123,11085207,13565,0,1714620440,13053.588119379994,84.57750561000285,53472.36426264 2024-05-02,03:27:22.000,123,11085254,13685,0,1714620441,13053.61506461999,84.54930908999813,53472.42714672001 2024-05-02,03:27:23.000,123,11085211,13765,0,1714620442,13053.608328309994,84.5845547400022,53472.3502884 2024-05-02,03:27:24.000,123,11085201,13765,0,1714620443,13053.63527354999,84.57045648000349,53472.37823688001 2024-05-02,03:27:25.000,123,11085277,13405,0,1714620444,13053.608328309994,84.52816170000006,53472.37823688001 2024-05-02,03:27:26.000,123,11085270,13805,0,1714620445,13053.62180093,84.56340735000413,53472.385224000005 2024-05-02,03:27:27.000,123,11085272,13325,0,1714620446,13053.59485568999,84.56340735000413,53472.39919824 2024-05-02,03:27:28.000,123,11085245,13365,0,1714620447,13053.581383069999,84.57750561000285,53472.36426264 2024-05-02,03:27:29.000,123,11085234,13485,0,1714620448,13053.68242772,84.56340735000413,53472.36426264 2024-05-02,03:27:30.000,123,11085227,13485,0,1714620449,13053.68242772,84.57045648000349,53472.37124976 2024-05-02,03:27:31.000,123,11085249,14165,0,1714620450,13053.69590033999,84.57045648000349,53472.34330128 2024-05-02,03:27:32.000,123,11085213,13285,0,1714620451,13053.72284558,84.5845547400022,53472.336314160006 2024-05-02,03:27:33.000,123,11085217,13525,0,1714620452,13053.78347237,84.61275125999964,53472.32932704001 2024-05-02,03:27:34.000,123,11085196,13925,0,1714620453,13053.830626539995,84.61275125999964,53472.37823688001 2024-05-02,03:27:35.000,123,11085289,13525,0,1714620454,13053.83736284999,84.63389864999772,53472.30137856 2024-05-02,03:27:36.000,123,11085260,13605,0,1714620455,13053.86430809,84.64094778000435,53472.385224000005 2024-05-02,03:27:37.000,123,11085252,13765,0,1714620456,13053.91819856999,84.64799691000371,53472.34330128 2024-05-02,03:27:38.000,123,11085246,13685,0,1714620457,13053.94514381,84.63389864999772,53472.37823688001 2024-05-02,03:27:39.000,123,11085255,13485,0,1714620458,13054.019243219991,84.71848821000458,53472.336314160006 2024-05-02,03:27:40.000,123,11085247,13245,0,1714620459,13054.019243219991,84.7325864700033,53472.315352800004 2024-05-02,03:27:41.000,123,11085272,13485,0,1714620460,13054.039452149991,84.71848821000458,53472.32932704001 2024-05-02,03:27:42.000,123,11085252,13805,0,1714620461,13054.073133699996,84.7678321200001,53472.29439144 2024-05-02,03:27:43.000,123,11085239,13605,0,1714620462,13054.120287869991,84.73963560000266,53472.336314160006 2024-05-02,03:27:44.000,123,11085236,13525,0,1714620463,13054.153969419996,84.76078299000073,53472.287404320006 2024-05-02,03:27:45.000,123,11085216,13645,0,1714620464,13054.214596209997,84.78897950999817,53472.336314160006 2024-05-02,03:27:46.000,123,11085234,13485,0,1714620465,13054.268486690002,84.81717603000288,53472.32233992 2024-05-02,03:27:47.000,123,11085188,13285,0,1714620466,13054.308904550002,84.82422516000224,53472.32932704001 2024-05-02,03:27:48.000,123,11085260,13445,0,1714620467,13054.383003959992,84.87356906999776,53472.30836568001 2024-05-02,03:27:49.000,123,11085254,13445,0,1714620468,13054.409949200002,84.8665199399984,53472.315352800004 2024-05-02,03:27:50.000,123,11085231,13325,0,1714620469,13054.463839679993,84.88766733000375,53472.30137856 2024-05-02,03:27:51.000,123,11085196,13445,0,1714620470,13054.463839679993,84.90176559000247,53472.30137856 2024-05-02,03:27:52.000,123,11085313,13605,0,1714620471,13054.524466469993,84.90176559000247,53472.36426264 2024-05-02,03:27:53.000,123,11085253,13565,0,1714620472,13054.537939089998,84.9299621099999,53472.30836568001 2024-05-02,03:27:54.000,123,11085207,13445,0,1714620473,13054.544675399993,84.93701123999926,53472.37124976 2024-05-02,03:27:55.000,123,11085229,13605,0,1714620474,13054.612038499989,85.00045341000077,53472.37823688001 2024-05-02,03:27:56.000,123,11085217,13405,0,1714620475,13054.625511119993,85.00045341000077,53472.32932704001 2024-05-02,03:27:57.000,123,11085225,13405,0,1714620476,13054.659192669998,85.05684645000292,53472.3502884 2024-05-02,03:27:58.000,123,11085278,13605,0,1714620477,13054.692874219989,85.07094471000164,53472.41317248 2024-05-02,03:27:59.000,123,11085234,13725,0,1714620478,13054.699610529999,85.10619035999844,53472.32233992 2024-05-02,03:28:00.000,123,11085244,13885,0,1714620479,13054.733292079989,85.12733775000379,53472.37823688001 2024-05-02,03:28:01.000,123,11085254,13565,0,1714620480,13054.79391886999,85.12028862000443,53472.3502884 2024-05-02,03:28:02.000,123,11085186,13565,0,1714620481,13054.787182559994,85.15553427000123,53472.385224000005 2024-05-02,03:28:03.000,123,11085235,13645,0,1714620482,13054.77370993999,85.16258340000059,53472.37823688001 2024-05-02,03:28:04.000,123,11085232,13725,0,1714620483,13054.82086411,85.23307470000145,53472.4201596 2024-05-02,03:28:05.000,123,11085265,13685,0,1714620484,13054.787182559994,85.24012383000081,53472.37823688001 2024-05-02,03:28:06.000,123,11085209,13925,0,1714620485,13054.79391886999,85.26127121999889,53472.385224000005 2024-05-02,03:28:07.000,123,11085202,13565,0,1714620486,13054.787182559994,85.25422208999953,53472.40618536001 2024-05-02,03:28:08.000,123,11085204,13765,0,1714620487,13054.807391489994,85.26832034999825,53472.41317248 2024-05-02,03:28:09.000,123,11085213,13205,0,1714620488,13054.780446249999,85.26127121999889,53472.41317248 2024-05-02,03:28:10.000,123,11085224,14005,0,1714620489,13054.79391886999,85.2894677400036,53472.39919824 2024-05-02,03:28:11.000,123,11085224,13645,0,1714620490,13054.787182559994,85.2894677400036,53472.4201596 2024-05-02,03:28:12.000,123,11085215,13685,0,1714620491,13054.75350100999,85.31061513000168,53472.37124976 2024-05-02,03:28:13.000,123,11085211,13805,0,1714620492,13054.79391886999,85.3247133900004,53472.36426264 2024-05-02,03:28:14.000,123,11085182,13805,0,1714620493,13054.75350100999,85.35290990999783,53472.36426264 2024-05-02,03:28:15.000,123,11085210,13605,0,1714620494,13054.726555769994,85.31766426000104,53472.32932704001 2024-05-02,03:28:16.000,123,11085224,13645,0,1714620495,13054.679401599999,85.35290990999783,53472.32932704001 2024-05-02,03:28:17.000,123,11085327,13565,0,1714620496,13054.692874219989,85.36700817000383,53472.32233992 2024-05-02,03:28:18.000,123,11085197,13765,0,1714620497,13054.706346839994,85.33881164999912,53472.30836568001 2024-05-02,03:28:19.000,123,11085264,13765,0,1714620498,13054.686137909994,85.3247133900004,53472.3502884 2024-05-02,03:28:20.000,123,11085224,13405,0,1714620499,13054.665928979994,85.3247133900004,53472.315352800004 2024-05-02,03:28:21.000,123,11085212,13525,0,1714620500,13054.652456359989,85.31061513000168,53472.315352800004 2024-05-02,03:28:22.000,123,11085246,13645,0,1714620501,13054.645720049994,85.33176251999976,53472.34330128 2024-05-02,03:28:23.000,123,11085227,13725,0,1714620502,13054.632247429989,85.2894677400036,53472.37823688001 2024-05-02,03:28:24.000,123,11085228,13525,0,1714620503,13054.605302189993,85.24717296000017,53472.32932704001 2024-05-02,03:28:25.000,123,11085230,13285,0,1714620504,13054.632247429989,85.24717296000017,53472.315352800004 2024-05-02,03:28:26.000,123,11085221,13765,0,1714620505,13054.632247429989,85.30356600000232,53472.336314160006 2024-05-02,03:28:27.000,123,11085241,13485,0,1714620506,13054.652456359989,85.2894677400036,53472.3502884 2024-05-02,03:28:28.000,123,11085261,13525,0,1714620507,13054.659192669998,85.28241861000424,53472.30836568001 2024-05-02,03:28:29.000,123,11085224,13965,0,1714620508,13054.665928979994,85.2894677400036,53472.36426264 2024-05-02,03:28:30.000,123,11085196,13445,0,1714620509,13054.652456359989,85.26832034999825,53472.32233992 2024-05-02,03:28:31.000,123,11085237,13845,0,1714620510,13054.679401599999,85.27536948000488,53472.30836568001 2024-05-02,03:28:32.000,123,11085249,13165,0,1714620511,13054.679401599999,85.24012383000081,53472.30137856 2024-05-02,03:28:33.000,123,11085197,13845,0,1714620512,13054.699610529999,85.28241861000424,53472.32932704001 2024-05-02,03:28:34.000,123,11085199,13845,0,1714620513,13054.692874219989,85.26832034999825,53472.29439144 2024-05-02,03:28:35.000,123,11085223,13805,0,1714620514,13054.719819459999,85.2894677400036,53472.29439144 2024-05-02,03:28:36.000,123,11085216,13525,0,1714620515,13054.659192669998,85.26832034999825,53472.287404320006 2024-05-02,03:28:37.000,123,11085232,13485,0,1714620516,13054.692874219989,85.28241861000424,53472.30836568001 2024-05-02,03:28:38.000,123,11085221,13565,0,1714620517,13054.692874219989,85.26832034999825,53472.25246872 2024-05-02,03:28:39.000,123,11085207,13405,0,1714620518,13054.740028389999,85.27536948000488,53472.32233992 2024-05-02,03:28:40.000,123,11085225,13405,0,1714620519,13054.733292079989,85.26127121999889,53472.32932704001 2024-05-02,03:28:41.000,123,11085212,13405,0,1714620520,13054.75350100999,85.26832034999825,53472.2454816 2024-05-02,03:28:42.000,123,11085231,13405,0,1714620521,13054.746764699994,85.26832034999825,53472.27343008 2024-05-02,03:28:43.000,123,11085180,13445,0,1714620522,13054.800655179999,85.26832034999825,53472.336314160006 2024-05-02,03:28:44.000,123,11085254,13565,0,1714620523,13054.766973629994,85.26127121999889,53472.28041720001 2024-05-02,03:28:45.000,123,11085276,13605,0,1714620524,13054.800655179999,85.23307470000145,53472.30137856 2024-05-02,03:28:46.000,123,11085233,13565,0,1714620525,13054.787182559994,85.26832034999825,53472.2454816 2024-05-02,03:28:47.000,123,11085214,13365,0,1714620526,13054.82086411,85.2260255700021,53472.30836568001 2024-05-02,03:28:48.000,123,11085242,13365,0,1714620527,13054.81412779999,85.23307470000145,53472.27343008 2024-05-02,03:28:49.000,123,11085239,14005,0,1714620528,13054.85454565999,85.21192731000338,53472.23849448001 2024-05-02,03:28:50.000,123,11085174,13645,0,1714620529,13054.83433672999,85.21192731000338,53472.287404320006 2024-05-02,03:28:51.000,123,11085218,13965,0,1714620530,13054.86128197,85.21192731000338,53472.25246872 2024-05-02,03:28:52.000,123,11085229,13405,0,1714620531,13054.89496351999,85.20487818000402,53472.266442960004 2024-05-02,03:28:53.000,123,11085221,13685,0,1714620532,13054.91517244999,85.18373078999866,53472.287404320006 2024-05-02,03:28:54.000,123,11085214,13485,0,1714620533,13054.92190876,85.20487818000402,53472.30836568001 2024-05-02,03:28:55.000,123,11085259,13765,0,1714620534,13054.928645069995,85.16258340000059,53472.29439144 2024-05-02,03:28:56.000,123,11085262,13445,0,1714620535,13054.969062929995,85.16963252999994,53472.32233992 2024-05-02,03:28:57.000,123,11085244,13325,0,1714620536,13054.99600816999,85.14848514000187,53472.34330128 2024-05-02,03:28:58.000,123,11085260,13605,0,1714620537,13054.97579923999,85.12733775000379,53472.35727552001 2024-05-02,03:28:59.000,123,11085235,13765,0,1714620538,13054.989271859995,85.13438688000315,53472.37124976 2024-05-02,03:29:00.000,123,11085239,13565,0,1714620539,13054.969062929995,85.14143601000251,53472.34330128 2024-05-02,03:29:01.000,123,11085214,13605,0,1714620540,13054.989271859995,85.13438688000315,53472.34330128 2024-05-02,03:29:02.000,123,11085273,13685,0,1714620541,13054.989271859995,85.14143601000251,53472.36426264 2024-05-02,03:29:03.000,123,11085213,13645,0,1714620542,13054.928645069995,85.12028862000443,53472.32932704001 2024-05-02,03:29:04.000,123,11085191,13325,0,1714620543,13054.92190876,85.09209209999972,53472.3502884 2024-05-02,03:29:05.000,123,11085196,13725,0,1714620544,13054.96232662,85.06389558000228,53472.35727552001 2024-05-02,03:29:06.000,123,11085231,13925,0,1714620545,13054.908436139995,85.03569906000484,53472.37823688001 2024-05-02,03:29:07.000,123,11085235,13765,0,1714620546,13054.89496351999,85.00750254000013,53472.336314160006 2024-05-02,03:29:08.000,123,11085250,13765,0,1714620547,13054.91517244999,85.00045341000077,53472.34330128 2024-05-02,03:29:09.000,123,11085198,13565,0,1714620548,13054.868018279994,85.01455166999949,53472.3502884 2024-05-02,03:29:10.000,123,11085213,13925,0,1714620549,13054.85454565999,85.01455166999949,53472.3502884 2024-05-02,03:29:11.000,123,11085231,13485,0,1714620550,13054.888227209995,84.95110949999798,53472.34330128 2024-05-02,03:29:12.000,123,11085204,13525,0,1714620551,13054.84107304,85.01455166999949,53472.3502884 2024-05-02,03:29:13.000,123,11085198,13605,0,1714620552,13054.83433672999,84.9299621099999,53472.35727552001 2024-05-02,03:29:14.000,123,11085215,13365,0,1714620553,13054.827600419994,84.95110949999798,53472.3502884 2024-05-02,03:29:15.000,123,11085215,13605,0,1714620554,13054.807391489994,84.92291298000055,53472.336314160006 2024-05-02,03:29:16.000,123,11085235,13765,0,1714620555,13054.766973629994,84.89471646000311,53472.336314160006 2024-05-02,03:29:17.000,123,11085321,13325,0,1714620556,13054.780446249999,84.89471646000311,53472.36426264 2024-05-02,03:29:18.000,123,11085246,13365,0,1714620557,13054.760237319999,84.85947080999904,53472.34330128 2024-05-02,03:29:19.000,123,11085218,13725,0,1714620558,13054.733292079989,84.84537255000032,53472.34330128 2024-05-02,03:29:20.000,123,11085209,13485,0,1714620559,13054.706346839994,84.81012690000352,53472.315352800004 2024-05-02,03:29:21.000,123,11085238,13765,0,1714620560,13054.692874219989,84.7960286400048,53472.30836568001 2024-05-02,03:29:22.000,123,11085232,13685,0,1714620561,13054.699610529999,84.74668473000202,53472.266442960004 2024-05-02,03:29:23.000,123,11085242,13565,0,1714620562,13054.692874219989,84.75373386000138,53472.27343008 2024-05-02,03:29:24.000,123,11085243,13565,0,1714620563,13054.692874219989,84.74668473000202,53472.29439144 2024-05-02,03:29:25.000,123,11085199,13485,0,1714620564,13054.692874219989,84.71143907999794,53472.2454816 2024-05-02,03:29:26.000,123,11085245,13605,0,1714620565,13054.652456359989,84.71143907999794,53472.29439144 2024-05-02,03:29:27.000,123,11085268,13725,0,1714620566,13054.618774809998,84.67619343000115,53472.27343008 2024-05-02,03:29:28.000,123,11085220,13565,0,1714620567,13054.605302189993,84.66209517000243,53472.27343008 2024-05-02,03:29:29.000,123,11085263,13525,0,1714620568,13054.625511119993,84.619800389999,53472.25945584001 2024-05-02,03:29:30.000,123,11085215,13325,0,1714620569,13054.585093259993,84.59865300000092,53472.266442960004 2024-05-02,03:29:31.000,123,11085239,13565,0,1714620570,13054.625511119993,84.5845547400022,53472.27343008 2024-05-02,03:29:32.000,123,11085208,13685,0,1714620571,13054.598565879998,84.54930908999813,53472.21054600001 2024-05-02,03:29:33.000,123,11085236,13725,0,1714620572,13054.578356949998,84.5211125700007,53472.21054600001 2024-05-02,03:29:34.000,123,11085276,13605,0,1714620573,13054.517730159998,84.5211125700007,53472.2454816 2024-05-02,03:29:35.000,123,11085256,13645,0,1714620574,13054.524466469993,84.46471952999855,53472.23849448001 2024-05-02,03:29:36.000,123,11085244,13405,0,1714620575,13054.517730159998,84.47881779000454,53472.18958464001 2024-05-02,03:29:37.000,123,11085280,13485,0,1714620576,13054.490784920003,84.45062126999983,53472.18958464001 2024-05-02,03:29:38.000,123,11085263,13485,0,1714620577,13054.490784920003,84.43652301000111,53472.18259752 2024-05-02,03:29:39.000,123,11085287,13485,0,1714620578,13054.457103369998,84.42947388000175,53472.18259752 2024-05-02,03:29:40.000,123,11085277,13565,0,1714620579,13054.436894439998,84.42947388000175,53472.147661920004 2024-05-02,03:29:41.000,123,11085202,13525,0,1714620580,13054.409949200002,84.3730808399996,53472.168623280006 2024-05-02,03:29:42.000,123,11085252,13605,0,1714620581,13054.463839679993,84.3730808399996,53472.11272632001 2024-05-02,03:29:43.000,123,11085250,13285,0,1714620582,13054.436894439998,84.35898258000088,53472.147661920004 2024-05-02,03:29:44.000,123,11085219,13725,0,1714620583,13054.430158130002,84.35193345000152,53472.11272632001 2024-05-02,03:29:45.000,123,11085233,13605,0,1714620584,13054.403212889993,84.3096386699981,53472.14067480001 2024-05-02,03:29:46.000,123,11085287,13725,0,1714620585,13054.362795029992,84.3378351900028,53472.06381648 2024-05-02,03:29:47.000,123,11085226,13525,0,1714620586,13054.349322410002,84.30258953999873,53472.06381648 2024-05-02,03:29:48.000,123,11085232,13565,0,1714620587,13054.342586099992,84.30258953999873,53472.119713440006 2024-05-02,03:29:49.000,123,11085287,13605,0,1714620588,13054.329113480002,84.23209823999787,53472.035868 2024-05-02,03:29:50.000,123,11085247,13525,0,1714620589,13054.288695620002,84.26734389000194,53472.07779072 2024-05-02,03:29:51.000,123,11085249,13405,0,1714620590,13054.288695620002,84.26734389000194,53472.098752080004 2024-05-02,03:29:52.000,123,11085216,13685,0,1714620591,13054.322377169992,84.24619650000386,53472.119713440006 2024-05-02,03:29:53.000,123,11085208,13725,0,1714620592,13054.288695620002,84.24619650000386,53472.04285512001 2024-05-02,03:29:54.000,123,11085232,13565,0,1714620593,13054.261750379992,84.21799997999915,53472.07779072 2024-05-02,03:29:55.000,123,11085229,13485,0,1714620594,13054.281959309992,84.21095084999979,53472.00791952 2024-05-02,03:29:56.000,123,11085216,13565,0,1714620595,13054.241541449992,84.19685259000107,53472.01490664 2024-05-02,03:29:57.000,123,11085260,13405,0,1714620596,13054.255014069997,84.18980346000171,53472.05682936 2024-05-02,03:29:58.000,123,11085244,13485,0,1714620597,13054.241541449992,84.19685259000107,53472.049842240005 2024-05-02,03:29:59.000,123,11085279,13245,0,1714620598,13054.248277760002,84.20390172000043,53472.035868 2024-05-02,03:30:00.000,123,11085274,13405,0,1714620599,13054.228068830002,84.20390172000043,53472.049842240005 2024-05-02,03:30:01.000,123,11085205,13445,0,1714620600,13054.214596209997,84.18275433000235,53472.02189376001 2024-05-02,03:30:02.000,123,11085283,13605,0,1714620601,13054.201123589992,84.21799997999915,53471.99394528001 2024-05-02,03:30:03.000,123,11085208,13445,0,1714620602,13054.194387279997,84.2391473700045,53471.94503544001 2024-05-02,03:30:04.000,123,11085240,13685,0,1714620603,13054.160705729992,84.21095084999979,53471.99394528001 2024-05-02,03:30:05.000,123,11085270,13725,0,1714620604,13054.153969419996,84.26734389000194,53471.979971040004 2024-05-02,03:30:06.000,123,11085235,13965,0,1714620605,13054.140496799992,84.24619650000386,53472.02189376001 2024-05-02,03:30:07.000,123,11085209,13525,0,1714620606,13054.167442040001,84.2743930200013,53471.97298392001 2024-05-02,03:30:08.000,123,11085243,13445,0,1714620607,13054.147233110001,84.28849128000002,53471.979971040004 2024-05-02,03:30:09.000,123,11085227,13245,0,1714620608,13054.113551559996,84.24619650000386,53471.952022560006 2024-05-02,03:30:10.000,123,11085201,13805,0,1714620609,13054.127024180001,84.25324563000322,53471.952022560006 2024-05-02,03:30:11.000,123,11085255,13525,0,1714620610,13054.153969419996,84.28849128000002,53471.9659968 2024-05-02,03:30:12.000,123,11085187,13405,0,1714620611,13054.140496799992,84.2743930200013,53471.99394528001 2024-05-02,03:30:13.000,123,11085233,13245,0,1714620612,13054.133760489996,84.3096386699981,53471.9659968 2024-05-02,03:30:14.000,123,11085249,13565,0,1714620613,13054.100078939991,84.29554040999938,53471.92407408001 2024-05-02,03:30:15.000,123,11085240,13605,0,1714620614,13054.120287869991,84.33078606000345,53471.93804832 2024-05-02,03:30:16.000,123,11085196,13885,0,1714620615,13054.133760489996,84.38717909999832,53471.979971040004 2024-05-02,03:30:17.000,123,11085253,13485,0,1714620616,13054.127024180001,84.36603171000024,53471.90311272001 2024-05-02,03:30:18.000,123,11085234,13365,0,1714620617,13054.100078939991,84.36603171000024,53471.86119 2024-05-02,03:30:19.000,123,11085237,13405,0,1714620618,13054.127024180001,84.3730808399996,53471.85420288001 2024-05-02,03:30:20.000,123,11085244,13565,0,1714620619,13054.133760489996,84.35898258000088,53471.84721576 2024-05-02,03:30:21.000,123,11085277,13805,0,1714620620,13054.140496799992,84.38717909999832,53471.85420288001 2024-05-02,03:30:22.000,123,11085207,13285,0,1714620621,13054.140496799992,84.41537562000303,53471.88913848 2024-05-02,03:30:23.000,123,11085212,13765,0,1714620622,13054.180914659992,84.42242475000239,53471.85420288001 2024-05-02,03:30:24.000,123,11085262,13685,0,1714620623,13054.160705729992,84.40832649000367,53471.86119 2024-05-02,03:30:25.000,123,11085251,13365,0,1714620624,13054.160705729992,84.43652301000111,53471.86119 2024-05-02,03:30:26.000,123,11085285,13525,0,1714620625,13054.187650970001,84.43652301000111,53471.86817712 2024-05-02,03:30:27.000,123,11085210,13285,0,1714620626,13054.167442040001,84.47881779000454,53471.86817712 2024-05-02,03:30:28.000,123,11085241,13525,0,1714620627,13054.174178349997,84.47881779000454,53471.85420288001 2024-05-02,03:30:29.000,123,11085227,13685,0,1714620628,13054.160705729992,84.49996518000262,53471.87516424001 2024-05-02,03:30:30.000,123,11085272,13325,0,1714620629,13054.187650970001,84.46471952999855,53471.882151360005 2024-05-02,03:30:31.000,123,11085225,13485,0,1714620630,13054.207859900001,84.5211125700007,53471.882151360005 2024-05-02,03:30:32.000,123,11085236,13765,0,1714620631,13054.228068830002,84.5211125700007,53471.86817712 2024-05-02,03:30:33.000,123,11085228,13885,0,1714620632,13054.228068830002,84.54930908999813,53471.88913848 2024-05-02,03:30:34.000,123,11085270,13525,0,1714620633,13054.228068830002,84.57045648000349,53471.90311272001 2024-05-02,03:30:35.000,123,11085228,13805,0,1714620634,13054.275222999997,84.54930908999813,53471.88913848 2024-05-02,03:30:36.000,123,11085254,13445,0,1714620635,13054.302168239992,84.56340735000413,53471.95900968 2024-05-02,03:30:37.000,123,11085214,13565,0,1714620636,13054.288695620002,84.56340735000413,53471.87516424001 2024-05-02,03:30:38.000,123,11085227,13765,0,1714620637,13054.288695620002,84.57045648000349,53471.931061200004 2024-05-02,03:30:39.000,123,11085240,13205,0,1714620638,13054.329113480002,84.61275125999964,53471.85420288001 2024-05-02,03:30:40.000,123,11085242,13485,0,1714620639,13054.335849789997,84.61275125999964,53471.8961256 2024-05-02,03:30:41.000,123,11085264,13845,0,1714620640,13054.342586099992,84.62684951999836,53471.91009984 2024-05-02,03:30:42.000,123,11085225,13205,0,1714620641,13054.376267649997,84.60570213000028,53471.882151360005 2024-05-02,03:30:43.000,123,11085230,13445,0,1714620642,13054.409949200002,84.66914430000179,53471.91708696 2024-05-02,03:30:44.000,123,11085249,13485,0,1714620643,13054.369531340002,84.63389864999772,53471.90311272001 2024-05-02,03:30:45.000,123,11085221,13645,0,1714620644,13054.409949200002,84.64799691000371,53471.882151360005 2024-05-02,03:30:46.000,123,11085247,13605,0,1714620645,13054.416685509997,84.65504604000307,53471.91009984 2024-05-02,03:30:47.000,123,11085215,13885,0,1714620646,13054.409949200002,84.66914430000179,53471.88913848 2024-05-02,03:30:48.000,123,11085271,13245,0,1714620647,13054.423421819993,84.65504604000307,53471.92407408001 2024-05-02,03:30:49.000,123,11085256,13205,0,1714620648,13054.416685509997,84.68324256000051,53471.93804832 2024-05-02,03:30:50.000,123,11085227,13365,0,1714620649,13054.430158130002,84.67619343000115,53471.94503544001 2024-05-02,03:30:51.000,123,11085261,13605,0,1714620650,13054.443630749993,84.69029168999987,53471.979971040004 2024-05-02,03:30:52.000,123,11085261,13565,0,1714620651,13054.450367060002,84.66914430000179,53471.92407408001 2024-05-02,03:30:53.000,123,11085278,13245,0,1714620652,13054.490784920003,84.69029168999987,53471.931061200004 2024-05-02,03:30:54.000,123,11085283,13485,0,1714620653,13054.490784920003,84.71848821000458,53471.94503544001 2024-05-02,03:30:55.000,123,11085255,13525,0,1714620654,13054.510993849988,84.68324256000051,53471.93804832 2024-05-02,03:30:56.000,123,11085253,13645,0,1714620655,13054.558148019998,84.69029168999987,53472.02888088 2024-05-02,03:30:57.000,123,11085221,13405,0,1714620656,13054.558148019998,84.66209517000243,53471.98695816 2024-05-02,03:30:58.000,123,11085240,13525,0,1714620657,13054.537939089998,84.67619343000115,53471.98695816 2024-05-02,03:30:59.000,123,11085270,13565,0,1714620658,13054.544675399993,84.68324256000051,53471.979971040004 2024-05-02,03:31:00.000,123,11085255,13365,0,1714620659,13054.537939089998,84.66914430000179,53471.979971040004 2024-05-02,03:31:01.000,123,11085265,13725,0,1714620660,13054.585093259993,84.69734081999923,53471.98695816 2024-05-02,03:31:02.000,123,11085259,13925,0,1714620661,13054.544675399993,84.68324256000051,53472.049842240005 2024-05-02,03:31:03.000,123,11085233,13365,0,1714620662,13054.585093259993,84.66914430000179,53472.035868 2024-05-02,03:31:04.000,123,11085297,13805,0,1714620663,13054.598565879998,84.69029168999987,53472.035868 2024-05-02,03:31:05.000,123,11085231,13765,0,1714620664,13054.605302189993,84.69734081999923,53472.07080360001 2024-05-02,03:31:06.000,123,11085257,13605,0,1714620665,13054.591829569988,84.74668473000202,53472.000932400006 2024-05-02,03:31:07.000,123,11085226,13685,0,1714620666,13054.686137909994,84.74668473000202,53472.05682936 2024-05-02,03:31:08.000,123,11085222,13525,0,1714620667,13054.632247429989,84.74668473000202,53472.06381648 2024-05-02,03:31:09.000,123,11085254,13445,0,1714620668,13054.665928979994,84.75373386000138,53472.04285512001 2024-05-02,03:31:10.000,123,11085295,13405,0,1714620669,13054.686137909994,84.7325864700033,53472.00791952 2024-05-02,03:31:11.000,123,11085243,13285,0,1714620670,13054.686137909994,84.80307777000417,53472.04285512001 2024-05-02,03:31:12.000,123,11085276,13925,0,1714620671,13054.706346839994,84.77488124999945,53472.09176496001 2024-05-02,03:31:13.000,123,11085276,13885,0,1714620672,13054.726555769994,84.72553734000394,53472.07080360001 2024-05-02,03:31:14.000,123,11085222,13725,0,1714620673,13054.760237319999,84.78193037999881,53472.08477784 2024-05-02,03:31:15.000,123,11085237,13765,0,1714620674,13054.807391489994,84.80307777000417,53472.119713440006 2024-05-02,03:31:16.000,123,11085238,13405,0,1714620675,13054.807391489994,84.78193037999881,53472.09176496001 2024-05-02,03:31:17.000,123,11085282,13765,0,1714620676,13054.82086411,84.84537255000032,53472.098752080004 2024-05-02,03:31:18.000,123,11085237,13685,0,1714620677,13054.82086411,84.80307777000417,53472.049842240005 2024-05-02,03:31:19.000,123,11085239,13685,0,1714620678,13054.87475458999,84.77488124999945,53472.119713440006 2024-05-02,03:31:20.000,123,11085256,13525,0,1714620679,13054.86128197,84.78193037999881,53472.1057392 2024-05-02,03:31:21.000,123,11085255,13485,0,1714620680,13054.928645069995,84.77488124999945,53472.11272632001 2024-05-02,03:31:22.000,123,11085229,13405,0,1714620681,13054.96232662,84.78897950999817,53472.08477784 2024-05-02,03:31:23.000,123,11085288,13405,0,1714620682,13054.969062929995,84.76078299000073,53472.14067480001 2024-05-02,03:31:24.000,123,11085225,13285,0,1714620683,13054.95559030999,84.78193037999881,53472.1057392 2024-05-02,03:31:25.000,123,11085240,13245,0,1714620684,13055.049898649995,84.84537255000032,53472.18958464001 2024-05-02,03:31:26.000,123,11085247,13845,0,1714620685,13055.090316509995,84.81717603000288,53472.16163616001 2024-05-02,03:31:27.000,123,11085228,13605,0,1714620686,13055.10378913,84.82422516000224,53472.14067480001 2024-05-02,03:31:28.000,123,11085247,13645,0,1714620687,13055.150943299996,84.85242167999968,53472.2454816 2024-05-02,03:31:29.000,123,11085277,13605,0,1714620688,13055.14420699,84.85947080999904,53472.2454816 2024-05-02,03:31:30.000,123,11085291,13365,0,1714620689,13055.15767960999,84.8665199399984,53472.2454816 2024-05-02,03:31:31.000,123,11085239,13325,0,1714620690,13055.17788853999,84.90881472000183,53472.23150736 2024-05-02,03:31:32.000,123,11085270,13525,0,1714620691,13055.218306399991,84.89471646000311,53472.23849448001 2024-05-02,03:31:33.000,123,11085277,14045,0,1714620692,13055.272196879996,84.90881472000183,53472.287404320006 2024-05-02,03:31:34.000,123,11085240,13725,0,1714620693,13055.292405809996,84.90176559000247,53472.32233992 2024-05-02,03:31:35.000,123,11085248,13445,0,1714620694,13055.305878430001,84.90881472000183,53472.30836568001 2024-05-02,03:31:36.000,123,11085225,13725,0,1714620695,13055.332823669996,84.90881472000183,53472.32233992 2024-05-02,03:31:37.000,123,11085204,13445,0,1714620696,13055.379977839992,84.94406036999862,53472.3502884 2024-05-02,03:31:38.000,123,11085223,13445,0,1714620697,13055.393450459997,84.9299621099999,53472.34330128 2024-05-02,03:31:39.000,123,11085257,13765,0,1714620698,13055.427132010002,84.95815863000462,53472.39221112 2024-05-02,03:31:40.000,123,11085239,13525,0,1714620699,13055.460813559992,84.97225689000334,53472.41317248 2024-05-02,03:31:41.000,123,11085243,13285,0,1714620700,13055.474286179997,85.01455166999949,53472.39919824 2024-05-02,03:31:42.000,123,11085251,13365,0,1714620701,13055.528176660002,85.00045341000077,53472.434133840005 2024-05-02,03:31:43.000,123,11085212,13565,0,1714620702,13055.595539759997,84.99340428000141,53472.4900308 2024-05-02,03:31:44.000,123,11085273,13605,0,1714620703,13055.642693929993,85.077993840001,53472.44810808001 2024-05-02,03:31:45.000,123,11085232,13685,0,1714620704,13055.642693929993,85.09209209999972,53472.504005040006 2024-05-02,03:31:46.000,123,11085266,13725,0,1714620705,13055.642693929993,85.09914122999908,53472.49701792001 2024-05-02,03:31:47.000,123,11085262,13405,0,1714620706,13055.710057030003,85.13438688000315,53472.51797928 2024-05-02,03:31:48.000,123,11085237,13325,0,1714620707,13055.750474889988,85.14848514000187,53472.559902 2024-05-02,03:31:49.000,123,11085258,13445,0,1714620708,13055.784156439993,85.21897644000273,53472.56688912 2024-05-02,03:31:50.000,123,11085239,13485,0,1714620709,13055.817837989998,85.24717296000017,53472.559902 2024-05-02,03:31:51.000,123,11085243,13485,0,1714620710,13055.838046919998,85.27536948000488,53472.60881184 2024-05-02,03:31:52.000,123,11085280,13925,0,1714620711,13055.898673709999,85.30356600000232,53472.64374744001 2024-05-02,03:31:53.000,123,11085259,13925,0,1714620712,13055.912146329989,85.2894677400036,53472.66470880001 2024-05-02,03:31:54.000,123,11085212,13245,0,1714620713,13055.925618949994,85.3247133900004,53472.67868304 2024-05-02,03:31:55.000,123,11085298,13645,0,1714620714,13055.99298204999,85.33176251999976,53472.68567016 2024-05-02,03:31:56.000,123,11085202,13525,0,1714620715,13056.006454669994,85.3881555600019,53472.6996444 2024-05-02,03:31:57.000,123,11085304,13525,0,1714620716,13056.05360883999,85.41635207999934,53472.68567016 2024-05-02,03:31:58.000,123,11085241,13445,0,1714620717,13056.10076301,85.4374994700047,53472.74855424 2024-05-02,03:31:59.000,123,11085242,13925,0,1714620718,13056.13444455999,85.47274512000149,53472.74855424 2024-05-02,03:32:00.000,123,11085214,13565,0,1714620719,13056.11423562999,85.51503989999765,53472.818425440004 2024-05-02,03:32:01.000,123,11085216,13605,0,1714620720,13056.15465348999,85.48684338000021,53472.81143832001 2024-05-02,03:32:02.000,123,11085242,13365,0,1714620721,13056.1613898,85.52208903000428,53472.84637392 2024-05-02,03:32:03.000,123,11085220,13285,0,1714620722,13056.20180766,85.52913816000364,53472.86733528 2024-05-02,03:32:04.000,123,11085209,13485,0,1714620723,13056.248961829995,85.60667859000387,53472.86034816001 2024-05-02,03:32:05.000,123,11085165,13605,0,1714620724,13056.248961829995,85.59258032999787,53472.89528376 2024-05-02,03:32:06.000,123,11085220,13765,0,1714620725,13056.26243445,85.62077685000258,53472.91624512 2024-05-02,03:32:07.000,123,11085302,13125,0,1714620726,13056.32306124,85.6348751100013,53472.937206480005 2024-05-02,03:32:08.000,123,11085212,13605,0,1714620727,13056.329797549995,85.64897337000002,53472.95118072001 2024-05-02,03:32:09.000,123,11085217,13765,0,1714620728,13056.350006479995,85.6701207599981,53472.95118072001 2024-05-02,03:32:10.000,123,11085211,13485,0,1714620729,13056.32306124,85.69126815000345,53472.95118072001 2024-05-02,03:32:11.000,123,11085231,13685,0,1714620730,13056.33653385999,85.69831728000281,53472.97912920001 2024-05-02,03:32:12.000,123,11085276,13525,0,1714620731,13056.3634791,85.74061205999897,53472.986116320004 2024-05-02,03:32:13.000,123,11085233,13525,0,1714620732,13056.390424339996,85.74061205999897,53472.986116320004 2024-05-02,03:32:14.000,123,11085202,13645,0,1714620733,13056.42410589,85.76880858000368,53473.02803904001 2024-05-02,03:32:15.000,123,11085214,13765,0,1714620734,13056.37695171999,85.76175945000432,53473.02803904001 2024-05-02,03:32:16.000,123,11085263,13405,0,1714620735,13056.38368803,85.7829068400024,53473.055987520005 2024-05-02,03:32:17.000,123,11085254,13525,0,1714620736,13056.33653385999,85.7829068400024,53473.06996176 2024-05-02,03:32:18.000,123,11085188,13485,0,1714620737,13056.38368803,85.78995597000176,53473.04201328 2024-05-02,03:32:19.000,123,11085236,13525,0,1714620738,13056.37695171999,85.78995597000176,53473.104897360005 2024-05-02,03:32:20.000,123,11085212,13605,0,1714620739,13056.3634791,85.77585771000304,53473.12585872001 2024-05-02,03:32:21.000,123,11085260,13565,0,1714620740,13056.370215409996,85.7829068400024,53473.13983296 2024-05-02,03:32:22.000,123,11085253,13805,0,1714620741,13056.33653385999,85.81110335999983,53473.13983296 2024-05-02,03:32:23.000,123,11085209,13245,0,1714620742,13056.38368803,85.7829068400024,53473.09092312 2024-05-02,03:32:24.000,123,11085184,13645,0,1714620743,13056.38368803,85.77585771000304,53473.16079432 2024-05-02,03:32:25.000,123,11085219,13525,0,1714620744,13056.35674278999,85.76880858000368,53473.13284584 2024-05-02,03:32:26.000,123,11085197,13525,0,1714620745,13056.37695171999,85.77585771000304,53473.14682008001 2024-05-02,03:32:27.000,123,11085229,13605,0,1714620746,13056.350006479995,85.75471031999768,53473.13284584 2024-05-02,03:32:28.000,123,11085203,13325,0,1714620747,13056.350006479995,85.73356292999961,53473.14682008001 2024-05-02,03:32:29.000,123,11085225,13645,0,1714620748,13056.33653385999,85.74061205999897,53473.1887428 2024-05-02,03:32:30.000,123,11085233,13485,0,1714620749,13056.33653385999,85.71946467000089,53473.21669128001 2024-05-02,03:32:31.000,123,11085244,13485,0,1714620750,13056.350006479995,85.71946467000089,53473.24463976001 2024-05-02,03:32:32.000,123,11085320,13405,0,1714620751,13056.3634791,85.71241554000153,53473.21669128001 2024-05-02,03:32:33.000,123,11085176,13565,0,1714620752,13056.34327017,85.6842190200041,53473.24463976001 2024-05-02,03:32:34.000,123,11085219,13605,0,1714620753,13056.329797549995,85.69126815000345,53473.23066552 2024-05-02,03:32:35.000,123,11085210,13405,0,1714620754,13056.30285231,85.70536641000217,53473.24463976001 2024-05-02,03:32:36.000,123,11085248,13565,0,1714620755,13056.35674278999,85.70536641000217,53473.24463976001 2024-05-02,03:32:37.000,123,11085274,13165,0,1714620756,13056.34327017,85.6701207599981,53473.24463976001 2024-05-02,03:32:38.000,123,11085259,13245,0,1714620757,13056.33653385999,85.66307162999874,53473.25162688 2024-05-02,03:32:39.000,123,11085210,13565,0,1714620758,13056.27590706999,85.62782598000194,53473.21669128001 2024-05-02,03:32:40.000,123,11085243,13605,0,1714620759,13056.29611599999,85.64897337000002,53473.20970416 2024-05-02,03:32:41.000,123,11085254,13605,0,1714620760,13056.350006479995,85.70536641000217,53473.25162688 2024-05-02,03:32:42.000,123,11085265,13365,0,1714620761,13056.309588619995,85.69831728000281,53473.272588240005 2024-05-02,03:32:43.000,123,11085252,13925,0,1714620762,13056.32306124,85.64897337000002,53473.20970416 2024-05-02,03:32:44.000,123,11085216,13725,0,1714620763,13056.329797549995,85.67716989000473,53473.27957536 2024-05-02,03:32:45.000,123,11085265,13725,0,1714620764,13056.34327017,85.66307162999874,53473.20271704 2024-05-02,03:32:46.000,123,11085254,13605,0,1714620765,13056.32306124,85.64192424000066,53473.20970416 2024-05-02,03:32:47.000,123,11085268,13765,0,1714620766,13056.309588619995,85.6348751100013,53473.18175568 2024-05-02,03:32:48.000,123,11085227,13925,0,1714620767,13056.29611599999,85.67716989000473,53473.24463976001 2024-05-02,03:32:49.000,123,11085204,13805,0,1714620768,13056.289379689995,85.71946467000089,53473.20970416 2024-05-02,03:32:50.000,123,11085225,13645,0,1714620769,13056.28264338,85.71241554000153,53473.26560112001 2024-05-02,03:32:51.000,123,11085237,13405,0,1714620770,13056.29611599999,85.67716989000473,53473.258614 2024-05-02,03:32:52.000,123,11085250,13525,0,1714620771,13056.28264338,85.70536641000217,53473.24463976001 2024-05-02,03:32:53.000,123,11085311,13445,0,1714620772,13056.28264338,85.69831728000281,53473.29354960001 2024-05-02,03:32:54.000,123,11085229,13205,0,1714620773,13056.289379689995,85.64897337000002,53473.23765264 2024-05-02,03:32:55.000,123,11085275,13645,0,1714620774,13056.228752899995,85.64897337000002,53473.272588240005 2024-05-02,03:32:56.000,123,11085290,13885,0,1714620775,13056.20180766,85.62782598000194,53473.23066552 2024-05-02,03:32:57.000,123,11085296,13405,0,1714620776,13056.22201659,85.65602249999938,53473.24463976001 2024-05-02,03:32:58.000,123,11085196,13245,0,1714620777,13056.208543969995,85.64192424000066,53473.272588240005 2024-05-02,03:32:59.000,123,11085228,13685,0,1714620778,13056.17486241999,85.69831728000281,53473.31451096001 2024-05-02,03:33:00.000,123,11085223,13525,0,1714620779,13056.19507134999,85.64897337000002,53473.272588240005 2024-05-02,03:33:01.000,123,11085257,13365,0,1714620780,13056.18159873,85.64897337000002,53473.28656248001 2024-05-02,03:33:02.000,123,11085251,13525,0,1714620781,13056.12097194,85.69126815000345,53473.23765264 2024-05-02,03:33:03.000,123,11085221,13645,0,1714620782,13056.11423562999,85.64192424000066,53473.223678400005 2024-05-02,03:33:04.000,123,11085258,13165,0,1714620783,13056.12097194,85.67716989000473,53473.20271704 2024-05-02,03:33:05.000,123,11085186,13725,0,1714620784,13056.07381776999,85.67716989000473,53473.21669128001 2024-05-02,03:33:06.000,123,11085257,13245,0,1714620785,13056.06034515,85.66307162999874,53473.223678400005 2024-05-02,03:33:07.000,123,11085217,13885,0,1714620786,13056.026663599994,85.6701207599981,53473.27957536 2024-05-02,03:33:08.000,123,11085217,13365,0,1714620787,13055.986245739994,85.64897337000002,53473.26560112001 2024-05-02,03:33:09.000,123,11085196,13205,0,1714620788,13055.952564189989,85.65602249999938,53473.24463976001 2024-05-02,03:33:10.000,123,11085241,13765,0,1714620789,13055.885201089994,85.6348751100013,53473.21669128001 2024-05-02,03:33:11.000,123,11085226,12925,0,1714620790,13055.878464779998,85.62782598000194,53473.223678400005 2024-05-02,03:33:12.000,123,11085254,13565,0,1714620791,13055.871728469989,85.61372772000323,53473.18175568 2024-05-02,03:33:13.000,123,11085264,13605,0,1714620792,13055.838046919998,85.62782598000194,53473.19572992001 2024-05-02,03:33:14.000,123,11085256,13525,0,1714620793,13055.797629059998,85.61372772000323,53473.174768560006 2024-05-02,03:33:15.000,123,11085226,13565,0,1714620794,13055.804365369993,85.61372772000323,53473.21669128001 2024-05-02,03:33:16.000,123,11085273,13285,0,1714620795,13055.743738579993,85.56438381000044,53473.174768560006 2024-05-02,03:33:17.000,123,11085275,13285,0,1714620796,13055.750474889988,85.55028555000172,53473.174768560006 2024-05-02,03:33:18.000,123,11085258,13565,0,1714620797,13055.730265959988,85.55028555000172,53473.14682008001 2024-05-02,03:33:19.000,123,11085226,13685,0,1714620798,13055.710057030003,85.49389250999957,53473.174768560006 2024-05-02,03:33:20.000,123,11085263,13165,0,1714620799,13055.689848100003,85.52913816000364,53473.12585872001 2024-05-02,03:33:21.000,123,11085250,13245,0,1714620800,13055.703320719993,85.56438381000044,53473.06297464 2024-05-02,03:33:22.000,123,11085265,13965,0,1714620801,13055.629221310002,85.50094163999893,53473.104897360005 2024-05-02,03:33:23.000,123,11085271,13365,0,1714620802,13055.609012380002,85.45864686000277,53473.11188448 2024-05-02,03:33:24.000,123,11085234,13165,0,1714620803,13055.622484999993,85.50094163999893,53473.07694888001 2024-05-02,03:33:25.000,123,11085245,13605,0,1714620804,13055.588803450002,85.51503989999765,53473.06297464 2024-05-02,03:33:26.000,123,11085212,13605,0,1714620805,13055.561858209992,85.45159773000341,53473.06996176 2024-05-02,03:33:27.000,123,11085252,13365,0,1714620806,13055.541649279992,85.4234012099987,53473.007077680006 2024-05-02,03:33:28.000,123,11085234,13325,0,1714620807,13055.494495109997,85.4234012099987,53473.02803904001 2024-05-02,03:33:29.000,123,11085210,12925,0,1714620808,13055.474286179997,85.39520469000126,53472.95118072001 2024-05-02,03:33:30.000,123,11085216,13085,0,1714620809,13055.460813559992,85.35995904000447,53472.99310344 2024-05-02,03:33:31.000,123,11085216,13765,0,1714620810,13055.447340940002,85.33881164999912,53473.007077680006 2024-05-02,03:33:32.000,123,11085209,13525,0,1714620811,13055.427132010002,85.35995904000447,53472.97214208 2024-05-02,03:33:33.000,123,11085286,13325,0,1714620812,13055.433868319997,85.33176251999976,53472.986116320004 2024-05-02,03:33:34.000,123,11085196,13845,0,1714620813,13055.420395699992,85.31061513000168,53472.937206480005 2024-05-02,03:33:35.000,123,11085237,13525,0,1714620814,13055.420395699992,85.27536948000488,53472.91624512 2024-05-02,03:33:36.000,123,11085236,13245,0,1714620815,13055.379977839992,85.3247133900004,53472.90227088 2024-05-02,03:33:37.000,123,11085269,13445,0,1714620816,13055.379977839992,85.28241861000424,53472.8743224 2024-05-02,03:33:38.000,123,11085256,13405,0,1714620817,13055.393450459997,85.3247133900004,53472.81143832001 2024-05-02,03:33:39.000,123,11085225,13645,0,1714620818,13055.346296290001,85.30356600000232,53472.90227088 2024-05-02,03:33:40.000,123,11085264,13565,0,1714620819,13055.359768909992,85.31766426000104,53472.81143832001 2024-05-02,03:33:41.000,123,11085254,13685,0,1714620820,13055.353032599996,85.3247133900004,53472.818425440004 2024-05-02,03:33:42.000,123,11085275,13445,0,1714620821,13055.285669500001,85.3247133900004,53472.790476960006 2024-05-02,03:33:43.000,123,11085195,13285,0,1714620822,13055.332823669996,85.33176251999976,53472.8044512 2024-05-02,03:33:44.000,123,11085212,13685,0,1714620823,13055.299142119991,85.3247133900004,53472.79746408 2024-05-02,03:33:45.000,123,11085220,13405,0,1714620824,13055.272196879996,85.33881164999912,53472.77650272 2024-05-02,03:33:46.000,123,11085206,13445,0,1714620825,13055.285669500001,85.31061513000168,53472.76252848001 2024-05-02,03:33:47.000,123,11085230,13565,0,1714620826,13055.285669500001,85.34586077999847,53472.74855424 2024-05-02,03:33:48.000,123,11085236,13405,0,1714620827,13055.326087360001,85.33881164999912,53472.75554136 2024-05-02,03:33:49.000,123,11085200,13165,0,1714620828,13055.312614739996,85.3247133900004,53472.74855424 2024-05-02,03:33:50.000,123,11085190,13245,0,1714620829,13055.272196879996,85.35995904000447,53472.72759288 2024-05-02,03:33:51.000,123,11085195,13405,0,1714620830,13055.285669500001,85.38110643000255,53472.72759288 2024-05-02,03:33:52.000,123,11085248,13565,0,1714620831,13055.278933189991,85.45864686000277,53472.73458 2024-05-02,03:33:53.000,123,11085226,13285,0,1714620832,13055.319351049991,85.44454860000405,53472.72759288 2024-05-02,03:33:54.000,123,11085234,13725,0,1714620833,13055.319351049991,85.41635207999934,53472.69265728001 2024-05-02,03:33:55.000,123,11085222,13725,0,1714620834,13055.26546057,85.4374994700047,53472.671695920006 2024-05-02,03:33:56.000,123,11085274,13525,0,1714620835,13055.26546057,85.45159773000341,53472.67868304 2024-05-02,03:33:57.000,123,11085249,13405,0,1714620836,13055.285669500001,85.46569599000213,53472.73458 2024-05-02,03:33:58.000,123,11085204,13805,0,1714620837,13055.24525164,85.51503989999765,53472.671695920006 2024-05-02,03:33:59.000,123,11085212,13485,0,1714620838,13055.258724259991,85.47274512000149,53472.720605760005 2024-05-02,03:34:00.000,123,11085210,13445,0,1714620839,13055.24525164,85.49389250999957,53472.72759288 2024-05-02,03:34:01.000,123,11085253,13405,0,1714620840,13055.238515329991,85.50799076999829,53472.70663152 2024-05-02,03:34:02.000,123,11085260,13165,0,1714620841,13055.272196879996,85.47979425000085,53472.68567016 2024-05-02,03:34:03.000,123,11085224,13565,0,1714620842,13055.26546057,85.48684338000021,53472.73458 2024-05-02,03:34:04.000,123,11085225,13445,0,1714620843,13055.339559979991,85.52913816000364,53472.69265728001 2024-05-02,03:34:05.000,123,11085225,13485,0,1714620844,13055.312614739996,85.52913816000364,53472.61579896001 2024-05-02,03:34:06.000,123,11085203,13645,0,1714620845,13055.258724259991,85.51503989999765,53472.63676032 2024-05-02,03:34:07.000,123,11085276,13445,0,1714620846,13055.278933189991,85.536187290003,53472.66470880001 2024-05-02,03:34:08.000,123,11085256,13605,0,1714620847,13055.26546057,85.536187290003,53472.64374744001 2024-05-02,03:34:09.000,123,11085246,13925,0,1714620848,13055.278933189991,85.536187290003,53472.69265728001 2024-05-02,03:34:10.000,123,11085254,13405,0,1714620849,13055.258724259991,85.56438381000044,53472.69265728001 2024-05-02,03:34:11.000,123,11085254,13285,0,1714620850,13055.26546057,85.52913816000364,53472.66470880001 2024-05-02,03:34:12.000,123,11085284,13565,0,1714620851,13055.26546057,85.55028555000172,53472.67868304 2024-05-02,03:34:13.000,123,11085203,13325,0,1714620852,13055.278933189991,85.52913816000364,53472.6996444 2024-05-02,03:34:14.000,123,11085249,13605,0,1714620853,13055.251987949996,85.50094163999893,53472.70663152 2024-05-02,03:34:15.000,123,11085207,13125,0,1714620854,13055.238515329991,85.51503989999765,53472.67868304 2024-05-02,03:34:16.000,123,11085231,13685,0,1714620855,13055.22504271,85.47979425000085,53472.720605760005 2024-05-02,03:34:17.000,123,11085266,13365,0,1714620856,13055.24525164,85.48684338000021,53472.65772168 2024-05-02,03:34:18.000,123,11085257,13445,0,1714620857,13055.231779019996,85.48684338000021,53472.59483760001 2024-05-02,03:34:19.000,123,11085211,13405,0,1714620858,13055.238515329991,85.49389250999957,53472.61579896001 2024-05-02,03:34:20.000,123,11085216,13405,0,1714620859,13055.238515329991,85.47979425000085,53472.65772168 2024-05-02,03:34:21.000,123,11085189,13565,0,1714620860,13055.218306399991,85.46569599000213,53472.68567016 2024-05-02,03:34:22.000,123,11085237,13645,0,1714620861,13055.24525164,85.47274512000149,53472.671695920006 2024-05-02,03:34:23.000,123,11085206,13885,0,1714620862,13055.19809746999,85.43045033999806,53472.601824720005 2024-05-02,03:34:24.000,123,11085219,13805,0,1714620863,13055.272196879996,85.44454860000405,53472.61579896001 2024-05-02,03:34:25.000,123,11085207,13925,0,1714620864,13055.278933189991,85.38110643000255,53472.65772168 2024-05-02,03:34:26.000,123,11085209,13485,0,1714620865,13055.231779019996,85.38110643000255,53472.57387624001 2024-05-02,03:34:27.000,123,11085273,13325,0,1714620866,13055.346296290001,85.34586077999847,53472.59483760001 2024-05-02,03:34:28.000,123,11085237,13925,0,1714620867,13055.292405809996,85.36700817000383,53472.59483760001 2024-05-02,03:34:29.000,123,11085216,13285,0,1714620868,13055.326087360001,85.33176251999976,53472.59483760001 2024-05-02,03:34:30.000,123,11085202,13605,0,1714620869,13055.379977839992,85.3247133900004,53472.58086336 2024-05-02,03:34:31.000,123,11085255,13725,0,1714620870,13055.373241529996,85.31766426000104,53472.51797928 2024-05-02,03:34:32.000,123,11085252,13365,0,1714620871,13055.406923080001,85.30356600000232,53472.57387624001 2024-05-02,03:34:33.000,123,11085214,13405,0,1714620872,13055.460813559992,85.31766426000104,53472.58785048 2024-05-02,03:34:34.000,123,11085221,13725,0,1714620873,13055.481022489992,85.30356600000232,53472.56688912 2024-05-02,03:34:35.000,123,11085221,13685,0,1714620874,13055.501231419992,85.29651687000296,53472.559902 2024-05-02,03:34:36.000,123,11085203,13605,0,1714620875,13055.534912969997,85.21192731000338,53472.52496640001 2024-05-02,03:34:37.000,123,11085239,13245,0,1714620876,13055.555121899997,85.21897644000273,53472.53894064 2024-05-02,03:34:38.000,123,11085250,13285,0,1714620877,13055.555121899997,85.19782905000466,53472.622786080006 2024-05-02,03:34:39.000,123,11085213,13405,0,1714620878,13055.588803450002,85.1766816599993,53472.559902 2024-05-02,03:34:40.000,123,11085219,13565,0,1714620879,13055.642693929993,85.20487818000402,53472.56688912 2024-05-02,03:34:41.000,123,11085198,13565,0,1714620880,13055.656166549998,85.1766816599993,53472.58086336 2024-05-02,03:34:42.000,123,11085256,13485,0,1714620881,13055.696584409998,85.1132394899978,53472.552914880005 2024-05-02,03:34:43.000,123,11085194,13765,0,1714620882,13055.757211199998,85.1132394899978,53472.552914880005 2024-05-02,03:34:44.000,123,11085284,13445,0,1714620883,13055.757211199998,85.09914122999908,53472.58086336 2024-05-02,03:34:45.000,123,11085202,13485,0,1714620884,13055.838046919998,85.10619035999844,53472.59483760001 2024-05-02,03:34:46.000,123,11085276,13685,0,1714620885,13055.851519539989,85.09914122999908,53472.57387624001 2024-05-02,03:34:47.000,123,11085195,13645,0,1714620886,13055.891937399989,85.077993840001,53472.58785048 2024-05-02,03:34:48.000,123,11085245,13405,0,1714620887,13055.932355259989,85.077993840001,53472.63676032 2024-05-02,03:34:49.000,123,11085232,13925,0,1714620888,13055.932355259989,85.09914122999908,53472.6297732 2024-05-02,03:34:50.000,123,11085214,13485,0,1714620889,13055.99298204999,85.077993840001,53472.6297732 2024-05-02,03:34:51.000,123,11085271,13765,0,1714620890,13056.046872529994,85.077993840001,53472.650734560004 2024-05-02,03:34:52.000,123,11085241,13645,0,1714620891,13056.08055408,85.08504297000036,53472.66470880001 2024-05-02,03:34:53.000,123,11085201,13805,0,1714620892,13056.13444455999,85.08504297000036,53472.64374744001 2024-05-02,03:34:54.000,123,11085253,13445,0,1714620893,13056.168126109995,85.077993840001,53472.64374744001 2024-05-02,03:34:55.000,123,11085220,14005,0,1714620894,13056.19507134999,85.10619035999844,53472.67868304 2024-05-02,03:34:56.000,123,11085240,13845,0,1714620895,13056.269170759995,85.08504297000036,53472.65772168 2024-05-02,03:34:57.000,123,11085185,13605,0,1714620896,13056.29611599999,85.077993840001,53472.69265728001 2024-05-02,03:34:58.000,123,11085250,13405,0,1714620897,13056.33653385999,85.08504297000036,53472.68567016 2024-05-02,03:34:59.000,123,11085271,13605,0,1714620898,13056.370215409996,85.077993840001,53472.720605760005 2024-05-02,03:35:00.000,123,11085228,13645,0,1714620899,13056.370215409996,85.08504297000036,53472.70663152 2024-05-02,03:35:01.000,123,11085266,13605,0,1714620900,13056.430842199996,85.07094471000164,53472.66470880001 2024-05-02,03:35:02.000,123,11085223,13325,0,1714620901,13056.457787439991,85.09209209999972,53472.71361864001 2024-05-02,03:35:03.000,123,11085246,13605,0,1714620902,13056.504941610001,85.08504297000036,53472.72759288 2024-05-02,03:35:04.000,123,11085231,13325,0,1714620903,13056.525150540001,85.09209209999972,53472.72759288 2024-05-02,03:35:05.000,123,11085214,13725,0,1714620904,13056.518414229991,85.06389558000228,53472.71361864001 2024-05-02,03:35:06.000,123,11085260,13645,0,1714620905,13056.592513639996,85.07094471000164,53472.72759288 2024-05-02,03:35:07.000,123,11085224,13365,0,1714620906,13056.639667809992,85.077993840001,53472.73458 2024-05-02,03:35:08.000,123,11085251,13365,0,1714620907,13056.653140429997,85.0427481900042,53472.70663152 2024-05-02,03:35:09.000,123,11085208,13365,0,1714620908,13056.713767219997,85.03569906000484,53472.769515600005 2024-05-02,03:35:10.000,123,11085220,13765,0,1714620909,13056.727239840002,85.08504297000036,53472.790476960006 2024-05-02,03:35:11.000,123,11085236,13805,0,1714620910,13056.747448770002,85.08504297000036,53472.76252848001 2024-05-02,03:35:12.000,123,11085276,13245,0,1714620911,13056.760921389992,85.09209209999972,53472.75554136 2024-05-02,03:35:13.000,123,11085219,13725,0,1714620912,13056.801339249992,85.06389558000228,53472.818425440004 2024-05-02,03:35:14.000,123,11085217,13645,0,1714620913,13056.814811869997,85.04979732000356,53472.769515600005 2024-05-02,03:35:15.000,123,11085245,13165,0,1714620914,13056.835020799997,85.04979732000356,53472.77650272 2024-05-02,03:35:16.000,123,11085235,13765,0,1714620915,13056.861966039993,85.1132394899978,53472.818425440004 2024-05-02,03:35:17.000,123,11085238,13565,0,1714620916,13056.915856519998,85.09209209999972,53472.82541256 2024-05-02,03:35:18.000,123,11085264,13445,0,1714620917,13056.929329139988,85.12733775000379,53472.84637392 2024-05-02,03:35:19.000,123,11085235,13325,0,1714620918,13056.902383899993,85.12733775000379,53472.888296640005 2024-05-02,03:35:20.000,123,11085256,13405,0,1714620919,13056.902383899993,85.13438688000315,53472.85336104 2024-05-02,03:35:21.000,123,11085246,13525,0,1714620920,13056.888911280003,85.15553427000123,53472.8044512 2024-05-02,03:35:22.000,123,11085222,13445,0,1714620921,13056.942801759993,85.23307470000145,53472.81143832001 2024-05-02,03:35:23.000,123,11085284,13605,0,1714620922,13056.949538069988,85.19077991999802,53472.81143832001 2024-05-02,03:35:24.000,123,11085231,13525,0,1714620923,13056.996692239998,85.19782905000466,53472.84637392 2024-05-02,03:35:25.000,123,11085267,13525,0,1714620924,13056.922592829993,85.19782905000466,53472.85336104 2024-05-02,03:35:26.000,123,11085247,13325,0,1714620925,13056.956274379998,85.2260255700021,53472.83239968001 2024-05-02,03:35:27.000,123,11085258,13805,0,1714620926,13056.976483309998,85.23307470000145,53472.86034816001 2024-05-02,03:35:28.000,123,11085252,13725,0,1714620927,13056.983219619993,85.24717296000017,53472.85336104 2024-05-02,03:35:29.000,123,11085287,13405,0,1714620928,13056.976483309998,85.2260255700021,53472.90227088 2024-05-02,03:35:30.000,123,11085235,13405,0,1714620929,13057.037110099998,85.26127121999889,53472.89528376 2024-05-02,03:35:31.000,123,11085235,13125,0,1714620930,13057.010164859988,85.21897644000273,53472.90925800001 2024-05-02,03:35:32.000,123,11085226,13405,0,1714620931,13057.064055339994,85.20487818000402,53472.93021936001 2024-05-02,03:35:33.000,123,11085234,13645,0,1714620932,13057.070791649989,85.20487818000402,53472.88130952001 2024-05-02,03:35:34.000,123,11085265,13605,0,1714620933,13057.070791649989,85.2260255700021,53472.888296640005 2024-05-02,03:35:35.000,123,11085255,13525,0,1714620934,13057.097736889998,85.2260255700021,53472.86733528 2024-05-02,03:35:36.000,123,11085277,13685,0,1714620935,13057.171836299989,85.21897644000273,53472.8743224 2024-05-02,03:35:37.000,123,11085196,13765,0,1714620936,13057.144891059994,85.21192731000338,53472.92323224 2024-05-02,03:35:38.000,123,11085264,13645,0,1714620937,13057.185308919994,85.2260255700021,53472.90925800001 2024-05-02,03:35:39.000,123,11085256,13565,0,1714620938,13057.21225415999,85.2260255700021,53472.86733528 2024-05-02,03:35:40.000,123,11085227,13485,0,1714620939,13057.23246308999,85.24717296000017,53472.93021936001 2024-05-02,03:35:41.000,123,11085247,13325,0,1714620940,13057.25940833,85.21897644000273,53472.90925800001 2024-05-02,03:35:42.000,123,11085233,13605,0,1714620941,13057.326771429995,85.30356600000232,53472.97214208 2024-05-02,03:35:43.000,123,11085255,13285,0,1714620942,13057.367189289995,85.27536948000488,53472.96515496 2024-05-02,03:35:44.000,123,11085270,13325,0,1714620943,13057.41434345999,85.26832034999825,53472.958167840006 2024-05-02,03:35:45.000,123,11085283,13445,0,1714620944,13057.448025009995,85.34586077999847,53472.97912920001 2024-05-02,03:35:46.000,123,11085201,13445,0,1714620945,13057.43455238999,85.30356600000232,53472.986116320004 2024-05-02,03:35:47.000,123,11085247,13605,0,1714620946,13057.4412887,85.34586077999847,53473.00009056001 2024-05-02,03:35:48.000,123,11085227,13885,0,1714620947,13057.43455238999,85.36700817000383,53472.99310344 2024-05-02,03:35:49.000,123,11085264,13605,0,1714620948,13057.508651799995,85.38110643000255,53472.92323224 2024-05-02,03:35:50.000,123,11085282,13805,0,1714620949,13057.528860729995,85.40930294999998,53472.99310344 2024-05-02,03:35:51.000,123,11085250,13765,0,1714620950,13057.549069659995,85.45159773000341,53473.06996176 2024-05-02,03:35:52.000,123,11085195,13925,0,1714620951,13057.55580596999,85.45864686000277,53473.04900040001 2024-05-02,03:35:53.000,123,11085252,13645,0,1714620952,13057.57601489999,85.46569599000213,53473.06297464 2024-05-02,03:35:54.000,123,11085215,13805,0,1714620953,13057.589487519996,85.50094163999893,53473.11188448 2024-05-02,03:35:55.000,123,11085251,13725,0,1714620954,13057.62316907,85.52208903000428,53473.09092312 2024-05-02,03:35:56.000,123,11085265,13565,0,1714620955,13057.62316907,85.52913816000364,53473.13983296 2024-05-02,03:35:57.000,123,11085252,14005,0,1714620956,13057.643378,85.54323642000236,53473.16079432 2024-05-02,03:35:58.000,123,11085187,13925,0,1714620957,13057.643378,85.52913816000364,53473.12585872001 2024-05-02,03:35:59.000,123,11085231,13565,0,1714620958,13057.66358693,85.56438381000044,53473.11887160001 2024-05-02,03:36:00.000,123,11085259,13485,0,1714620959,13057.61643275999,85.59258032999787,53473.13983296 2024-05-02,03:36:01.000,123,11085255,13565,0,1714620960,13057.670323239996,85.5714329399998,53473.19572992001 2024-05-02,03:36:02.000,123,11085242,13565,0,1714620961,13057.650114309996,85.57848206999915,53473.20271704 2024-05-02,03:36:03.000,123,11085239,13285,0,1714620962,13057.62316907,85.59962946000451,53473.20970416 2024-05-02,03:36:04.000,123,11085239,13245,0,1714620963,13057.677059549991,85.60667859000387,53473.20970416 2024-05-02,03:36:05.000,123,11085241,13645,0,1714620964,13057.68379586,85.65602249999938,53473.174768560006 2024-05-02,03:36:06.000,123,11085231,13565,0,1714620965,13057.68379586,85.65602249999938,53473.20970416 2024-05-02,03:36:07.000,123,11085246,13765,0,1714620966,13057.697268479991,85.66307162999874,53473.23765264 2024-05-02,03:36:08.000,123,11085298,13565,0,1714620967,13057.757895269991,85.69831728000281,53473.258614 2024-05-02,03:36:09.000,123,11085261,13925,0,1714620968,13057.805049440001,85.74766118999833,53473.25162688 2024-05-02,03:36:10.000,123,11085285,13525,0,1714620969,13057.805049440001,85.72651380000025,53473.258614 2024-05-02,03:36:11.000,123,11085282,13845,0,1714620970,13057.838730989992,85.73356292999961,53473.31451096001 2024-05-02,03:36:12.000,123,11085253,13605,0,1714620971,13057.845467300001,85.75471031999768,53473.29354960001 2024-05-02,03:36:13.000,123,11085269,13405,0,1714620972,13057.858939919992,85.76880858000368,53473.30053672 2024-05-02,03:36:14.000,123,11085251,13525,0,1714620973,13057.906094090002,85.78995597000176,53473.29354960001 2024-05-02,03:36:15.000,123,11085287,13605,0,1714620974,13057.926303020002,85.78995597000176,53473.33547232001 2024-05-02,03:36:16.000,123,11085259,12965,0,1714620975,13057.933039329997,85.86044727000262,53473.37040792 2024-05-02,03:36:17.000,123,11085235,13765,0,1714620976,13057.980193499992,85.86749640000198,53473.37739504 2024-05-02,03:36:18.000,123,11085278,13205,0,1714620977,13057.973457189997,85.88864379000006,53473.41931776 2024-05-02,03:36:19.000,123,11085242,13405,0,1714620978,13057.986929810002,85.90979117999814,53473.38438216001 2024-05-02,03:36:20.000,123,11085240,13365,0,1714620979,13058.000402429992,85.93798770000285,53473.41233064001 2024-05-02,03:36:21.000,123,11085266,13445,0,1714620980,13058.067765530002,85.93798770000285,53473.42630488 2024-05-02,03:36:22.000,123,11085238,13725,0,1714620981,13058.101447079993,85.98733160999836,53473.37739504 2024-05-02,03:36:23.000,123,11085296,13285,0,1714620982,13058.101447079993,85.96618422000029,53473.38438216001 2024-05-02,03:36:24.000,123,11085298,13925,0,1714620983,13058.128392320003,85.980282479999,53473.391369280005 2024-05-02,03:36:25.000,123,11085262,13405,0,1714620984,13058.141864939993,86.02257726000244,53473.40534352 2024-05-02,03:36:26.000,123,11085264,13525,0,1714620985,13058.182282799993,85.98733160999836,53473.40534352 2024-05-02,03:36:27.000,123,11085290,13685,0,1714620986,13058.182282799993,85.99438073999772,53473.3983564 2024-05-02,03:36:28.000,123,11085250,13525,0,1714620987,13058.141864939993,86.01552813000308,53473.440279120005 2024-05-02,03:36:29.000,123,11085310,13565,0,1714620988,13058.182282799993,86.00142987000436,53473.4682276 2024-05-02,03:36:30.000,123,11085247,13445,0,1714620989,13058.162073869993,86.02257726000244,53473.489188960004 2024-05-02,03:36:31.000,123,11085285,13485,0,1714620990,13058.202491729993,86.04372465000051,53473.4682276 2024-05-02,03:36:32.000,123,11085282,13445,0,1714620991,13058.236173279998,86.00847900000372,53473.52412456 2024-05-02,03:36:33.000,123,11085257,13605,0,1714620992,13058.229436969988,86.02257726000244,53473.559060160005 2024-05-02,03:36:34.000,123,11085264,13445,0,1714620993,13058.249645899989,86.05077377999987,53473.510150320006 2024-05-02,03:36:35.000,123,11085284,13605,0,1714620994,13058.249645899989,86.10011769000266,53473.46124048001 2024-05-02,03:36:36.000,123,11085288,13485,0,1714620995,13058.263118519993,86.0930685600033,53473.51713744 2024-05-02,03:36:37.000,123,11085229,13525,0,1714620996,13058.269854829989,86.07897030000458,53473.49617608 2024-05-02,03:36:38.000,123,11085257,13285,0,1714620997,13058.303536379994,86.05077377999987,53473.52412456 2024-05-02,03:36:39.000,123,11085261,13405,0,1714620998,13058.317008999999,86.07192116999795,53473.559060160005 2024-05-02,03:36:40.000,123,11085227,13445,0,1714620999,13058.283327449994,86.07897030000458,53473.559060160005 2024-05-02,03:36:41.000,123,11085281,13645,0,1714621000,13058.330481619989,86.11421595000138,53473.55207304001 2024-05-02,03:36:42.000,123,11085253,13565,0,1714621001,13058.276591139998,86.13536333999946,53473.64989272001 2024-05-02,03:36:43.000,123,11085305,13725,0,1714621002,13058.303536379994,86.1283142100001,53473.559060160005 2024-05-02,03:36:44.000,123,11085241,13765,0,1714621003,13058.343954239994,86.1283142100001,53473.67085408001 2024-05-02,03:36:45.000,123,11085266,13645,0,1714621004,13058.296800069998,86.12126508000074,53473.67085408001 2024-05-02,03:36:46.000,123,11085233,13285,0,1714621005,13058.290063759989,86.11421595000138,53473.63591848 2024-05-02,03:36:47.000,123,11085253,13605,0,1714621006,13058.337217929999,86.12126508000074,53473.677841200006 2024-05-02,03:36:48.000,123,11085257,13925,0,1714621007,13058.310272689989,86.11421595000138,53473.62893136001 2024-05-02,03:36:49.000,123,11085277,13605,0,1714621008,13058.303536379994,86.11421595000138,53473.68482832 2024-05-02,03:36:50.000,123,11085241,13365,0,1714621009,13058.310272689989,86.08601943000394,53473.69181544 2024-05-02,03:36:51.000,123,11085267,13165,0,1714621010,13058.303536379994,86.0930685600033,53473.69880256001 2024-05-02,03:36:52.000,123,11085229,13445,0,1714621011,13058.296800069998,86.0930685600033,53473.68482832 2024-05-02,03:36:53.000,123,11085286,13725,0,1714621012,13058.343954239994,86.10011769000266,53473.66386696 2024-05-02,03:36:54.000,123,11085275,13885,0,1714621013,13058.310272689989,86.08601943000394,53473.69880256001 2024-05-02,03:36:55.000,123,11085285,13565,0,1714621014,13058.296800069998,86.05782290999923,53473.66386696 2024-05-02,03:36:56.000,123,11085277,13245,0,1714621015,13058.317008999999,86.08601943000394,53473.66386696 2024-05-02,03:36:57.000,123,11085239,13525,0,1714621016,13058.323745309994,86.08601943000394,53473.677841200006 2024-05-02,03:36:58.000,123,11085259,13285,0,1714621017,13058.303536379994,86.04372465000051,53473.71976392001 2024-05-02,03:36:59.000,123,11085218,13565,0,1714621018,13058.296800069998,85.98733160999836,53473.73373816 2024-05-02,03:37:00.000,123,11085231,13445,0,1714621019,13058.283327449994,86.00847900000372,53473.69880256001 2024-05-02,03:37:01.000,123,11085280,13565,0,1714621020,13058.290063759989,85.99438073999772,53473.70578968 2024-05-02,03:37:02.000,123,11085220,13405,0,1714621021,13058.283327449994,85.95913509000093,53473.7127768 2024-05-02,03:37:03.000,123,11085264,13405,0,1714621022,13058.256382209998,85.980282479999,53473.69880256001 2024-05-02,03:37:04.000,123,11085274,13485,0,1714621023,13058.283327449994,85.99438073999772,53473.70578968 2024-05-02,03:37:05.000,123,11085217,13405,0,1714621024,13058.249645899989,85.99438073999772,53473.656879840004 2024-05-02,03:37:06.000,123,11085284,13565,0,1714621025,13058.269854829989,86.0296263900018,53473.66386696 2024-05-02,03:37:07.000,123,11085247,14085,0,1714621026,13058.256382209998,86.01552813000308,53473.68482832 2024-05-02,03:37:08.000,123,11085278,13085,0,1714621027,13058.249645899989,85.980282479999,53473.67085408001 2024-05-02,03:37:09.000,123,11085249,13445,0,1714621028,13058.236173279998,85.95913509000093,53473.64989272001 2024-05-02,03:37:10.000,123,11085258,13485,0,1714621029,13058.229436969988,85.95913509000093,53473.677841200006 2024-05-02,03:37:11.000,123,11085248,13445,0,1714621030,13058.222700659993,85.95913509000093,53473.63591848 2024-05-02,03:37:12.000,123,11085217,13485,0,1714621031,13058.209228039988,86.00142987000436,53473.64989272001 2024-05-02,03:37:13.000,123,11085236,13485,0,1714621032,13058.182282799993,86.00142987000436,53473.68482832 2024-05-02,03:37:14.000,123,11085207,13565,0,1714621033,13058.155337559998,86.00847900000372,53473.64989272001 2024-05-02,03:37:15.000,123,11085270,13085,0,1714621034,13058.162073869993,85.98733160999836,53473.63591848 2024-05-02,03:37:16.000,123,11085229,13165,0,1714621035,13058.135128629998,85.98733160999836,53473.64989272001 2024-05-02,03:37:17.000,123,11085265,13565,0,1714621036,13058.135128629998,85.99438073999772,53473.656879840004 2024-05-02,03:37:18.000,123,11085255,13405,0,1714621037,13058.135128629998,85.980282479999,53473.607970000005 2024-05-02,03:37:19.000,123,11085232,13805,0,1714621038,13058.094710769998,85.97323334999965,53473.64989272001 2024-05-02,03:37:20.000,123,11085260,13405,0,1714621039,13058.067765530002,85.95208596000157,53473.58700864 2024-05-02,03:37:21.000,123,11085215,13765,0,1714621040,13058.000402429992,85.94503683000221,53473.58700864 2024-05-02,03:37:22.000,123,11085211,13205,0,1714621041,13057.980193499992,85.980282479999,53473.607970000005 2024-05-02,03:37:23.000,123,11085288,13445,0,1714621042,13057.993666119997,85.94503683000221,53473.607970000005 2024-05-02,03:37:24.000,123,11085230,13645,0,1714621043,13057.993666119997,85.96618422000029,53473.60098288001 2024-05-02,03:37:25.000,123,11085249,13445,0,1714621044,13057.946511950002,85.92388944000413,53473.58002152001 2024-05-02,03:37:26.000,123,11085221,13685,0,1714621045,13057.872412539997,85.94503683000221,53473.55207304001 2024-05-02,03:37:27.000,123,11085250,13605,0,1714621046,13057.879148849992,85.90274204999878,53473.5730344 2024-05-02,03:37:28.000,123,11085252,13525,0,1714621047,13057.845467300001,85.90274204999878,53473.53111168001 2024-05-02,03:37:29.000,123,11085257,13485,0,1714621048,13057.831994679997,85.89569291999942,53473.53111168001 2024-05-02,03:37:30.000,123,11085220,13925,0,1714621049,13057.791576819996,85.89569291999942,53473.56604728 2024-05-02,03:37:31.000,123,11085226,13685,0,1714621050,13057.784840510001,85.8815946600007,53473.51713744 2024-05-02,03:37:32.000,123,11085295,13485,0,1714621051,13057.744422650001,85.87454553000134,53473.5380988 2024-05-02,03:37:33.000,123,11085287,13405,0,1714621052,13057.764631580001,85.8463490100039,53473.5380988 2024-05-02,03:37:34.000,123,11085256,13245,0,1714621053,13057.717477409991,85.83225074999791,53473.54508592 2024-05-02,03:37:35.000,123,11085248,13405,0,1714621054,13057.757895269991,85.81815248999919,53473.54508592 2024-05-02,03:37:36.000,123,11085285,13285,0,1714621055,13057.724213720001,85.79700510000112,53473.50316320001 2024-05-02,03:37:37.000,123,11085265,13685,0,1714621056,13057.670323239996,85.85339814000326,53473.559060160005 2024-05-02,03:37:38.000,123,11085249,13205,0,1714621057,13057.670323239996,85.82520161999855,53473.510150320006 2024-05-02,03:37:39.000,123,11085240,13285,0,1714621058,13057.60296014,85.85339814000326,53473.47521472 2024-05-02,03:37:40.000,123,11085260,13525,0,1714621059,13057.58275121,85.85339814000326,53473.46124048001 2024-05-02,03:37:41.000,123,11085255,13565,0,1714621060,13057.60296014,85.86044727000262,53473.52412456 2024-05-02,03:37:42.000,123,11085260,13605,0,1714621061,13057.54233335,85.86749640000198,53473.52412456 2024-05-02,03:37:43.000,123,11085216,13325,0,1714621062,13057.569278589996,85.8463490100039,53473.47521472 2024-05-02,03:37:44.000,123,11085209,13445,0,1714621063,13057.50191549,85.85339814000326,53473.50316320001 2024-05-02,03:37:45.000,123,11085291,13525,0,1714621064,13057.488442869995,85.87454553000134,53473.489188960004 2024-05-02,03:37:46.000,123,11085250,13885,0,1714621065,13057.468233939995,85.8815946600007,53473.50316320001 2024-05-02,03:37:47.000,123,11085222,13605,0,1714621066,13057.448025009995,85.90979117999814,53473.4682276 2024-05-02,03:37:48.000,123,11085262,13725,0,1714621067,13057.45476131999,85.86749640000198,53473.49617608 2024-05-02,03:37:49.000,123,11085231,13445,0,1714621068,13057.42107977,85.8815946600007,53473.489188960004 2024-05-02,03:37:50.000,123,11085199,13685,0,1714621069,13057.40087084,85.88864379000006,53473.50316320001 2024-05-02,03:37:51.000,123,11085266,13925,0,1714621070,13057.367189289995,85.8815946600007,53473.49617608 2024-05-02,03:37:52.000,123,11085273,13725,0,1714621071,13057.346980359995,85.88864379000006,53473.510150320006 2024-05-02,03:37:53.000,123,11085247,13405,0,1714621072,13057.306562499994,85.8463490100039,53473.47521472 2024-05-02,03:37:54.000,123,11085242,13485,0,1714621073,13057.286353569994,85.8815946600007,53473.44726624 2024-05-02,03:37:55.000,123,11085189,13405,0,1714621074,13057.23246308999,85.8815946600007,53473.49617608 2024-05-02,03:37:56.000,123,11085239,13085,0,1714621075,13057.225726779994,85.86749640000198,53473.42630488 2024-05-02,03:37:57.000,123,11085247,13405,0,1714621076,13057.178572609999,85.8815946600007,53473.43329200001 2024-05-02,03:37:58.000,123,11085183,13485,0,1714621077,13057.158363679999,85.89569291999942,53473.44726624 2024-05-02,03:37:59.000,123,11085215,13845,0,1714621078,13057.111209509989,85.90274204999878,53473.4682276 2024-05-02,03:38:00.000,123,11085217,13445,0,1714621079,13057.077527959998,85.83929988000455,53473.42630488 2024-05-02,03:38:01.000,123,11085229,13485,0,1714621080,13057.043846409993,85.83929988000455,53473.43329200001 2024-05-02,03:38:02.000,123,11085230,13485,0,1714621081,13057.043846409993,85.81110335999983,53473.4682276 2024-05-02,03:38:03.000,123,11085303,13965,0,1714621082,13057.023637479993,85.83929988000455,53473.43329200001 2024-05-02,03:38:04.000,123,11085199,13125,0,1714621083,13056.996692239998,85.83929988000455,53473.40534352 2024-05-02,03:38:05.000,123,11085239,13405,0,1714621084,13056.949538069988,85.85339814000326,53473.43329200001 2024-05-02,03:38:06.000,123,11085293,13445,0,1714621085,13056.909120210003,85.81815248999919,53473.37739504 2024-05-02,03:38:07.000,123,11085218,13165,0,1714621086,13056.882174969993,85.8463490100039,53473.30752384 2024-05-02,03:38:08.000,123,11085228,13405,0,1714621087,13056.835020799997,85.83225074999791,53473.37040792 2024-05-02,03:38:09.000,123,11085224,13405,0,1714621088,13056.841757109993,85.82520161999855,53473.34944656 2024-05-02,03:38:10.000,123,11085213,13245,0,1714621089,13056.787866630002,85.8463490100039,53473.33547232001 2024-05-02,03:38:11.000,123,11085207,13405,0,1714621090,13056.760921389992,85.83929988000455,53473.36342080001 2024-05-02,03:38:12.000,123,11085270,13525,0,1714621091,13056.760921389992,85.80405423000047,53473.342459440006 2024-05-02,03:38:13.000,123,11085243,13925,0,1714621092,13056.707030910002,85.83225074999791,53473.36342080001 2024-05-02,03:38:14.000,123,11085245,13405,0,1714621093,13056.727239840002,85.83225074999791,53473.34944656 2024-05-02,03:38:15.000,123,11085240,13405,0,1714621094,13056.693558289997,85.85339814000326,53473.3284852 2024-05-02,03:38:16.000,123,11085202,13165,0,1714621095,13056.673349359997,85.83929988000455,53473.34944656 2024-05-02,03:38:17.000,123,11085194,13645,0,1714621096,13056.626195190001,85.85339814000326,53473.37739504 2024-05-02,03:38:18.000,123,11085239,13165,0,1714621097,13056.592513639996,85.86749640000198,53473.36342080001 2024-05-02,03:38:19.000,123,11085207,13165,0,1714621098,13056.579041019992,85.86749640000198,53473.33547232001 2024-05-02,03:38:20.000,123,11085272,13365,0,1714621099,13056.531886849996,85.8815946600007,53473.35643368 2024-05-02,03:38:21.000,123,11085246,13405,0,1714621100,13056.518414229991,85.86749640000198,53473.342459440006 2024-05-02,03:38:22.000,123,11085229,13525,0,1714621101,13056.471260059996,85.87454553000134,53473.34944656 2024-05-02,03:38:23.000,123,11085279,13565,0,1714621102,13056.44431482,85.87454553000134,53473.30053672 2024-05-02,03:38:24.000,123,11085259,13765,0,1714621103,13056.451051129996,85.87454553000134,53473.35643368 2024-05-02,03:38:25.000,123,11085252,13525,0,1714621104,13056.40389696,85.90979117999814,53473.30053672 2024-05-02,03:38:26.000,123,11085250,13765,0,1714621105,13056.35674278999,85.8815946600007,53473.30053672 2024-05-02,03:38:27.000,123,11085302,13245,0,1714621106,13056.31632492999,85.88864379000006,53473.33547232001 2024-05-02,03:38:28.000,123,11085232,13645,0,1714621107,13056.29611599999,85.91684031000477,53473.3284852 2024-05-02,03:38:29.000,123,11085199,13445,0,1714621108,13056.248961829995,85.88864379000006,53473.30053672 2024-05-02,03:38:30.000,123,11085267,13245,0,1714621109,13056.24222552,85.88864379000006,53473.30752384 2024-05-02,03:38:31.000,123,11085298,13925,0,1714621110,13056.248961829995,85.93093857000349,53473.321498080004 2024-05-02,03:38:32.000,123,11085281,13365,0,1714621111,13056.248961829995,85.95913509000093,53473.25162688 2024-05-02,03:38:33.000,123,11085296,13445,0,1714621112,13056.168126109995,85.92388944000413,53473.30053672 2024-05-02,03:38:34.000,123,11085232,13325,0,1714621113,13056.107499319995,85.90274204999878,53473.342459440006 2024-05-02,03:38:35.000,123,11085238,13365,0,1714621114,13056.087290389994,85.90979117999814,53473.37040792 2024-05-02,03:38:36.000,123,11085273,13565,0,1714621115,13056.05360883999,85.89569291999942,53473.3284852 2024-05-02,03:38:37.000,123,11085239,13285,0,1714621116,13056.026663599994,85.89569291999942,53473.37739504 2024-05-02,03:38:38.000,123,11085193,13405,0,1714621117,13055.945827879994,85.90274204999878,53473.35643368 2024-05-02,03:38:39.000,123,11085234,13245,0,1714621118,13055.952564189989,85.86044727000262,53473.321498080004 2024-05-02,03:38:40.000,123,11085273,13445,0,1714621119,13055.918882639999,85.8815946600007,53473.26560112001 2024-05-02,03:38:41.000,123,11085287,13605,0,1714621120,13055.939091569999,85.93093857000349,53473.23765264 2024-05-02,03:38:42.000,123,11085267,13125,0,1714621121,13055.891937399989,85.88864379000006,53473.28656248001 2024-05-02,03:38:43.000,123,11085275,13445,0,1714621122,13055.851519539989,85.8815946600007,53473.258614 2024-05-02,03:38:44.000,123,11085257,13285,0,1714621123,13055.878464779998,85.8815946600007,53473.27957536 2024-05-02,03:38:45.000,123,11085240,13605,0,1714621124,13055.864992159994,85.86749640000198,53473.23066552 2024-05-02,03:38:46.000,123,11085255,13285,0,1714621125,13055.838046919998,85.83929988000455,53473.29354960001 2024-05-02,03:38:47.000,123,11085272,13485,0,1714621126,13055.770683819988,85.81110335999983,53473.20970416 2024-05-02,03:38:48.000,123,11085263,13925,0,1714621127,13055.790892749988,85.8463490100039,53473.24463976001 2024-05-02,03:38:49.000,123,11085255,13445,0,1714621128,13055.723529649993,85.81815248999919,53473.272588240005 2024-05-02,03:38:50.000,123,11085254,13445,0,1714621129,13055.676375479998,85.75471031999768,53473.24463976001 2024-05-02,03:38:51.000,123,11085268,13685,0,1714621130,13055.662902859993,85.74766118999833,53473.23765264 2024-05-02,03:38:52.000,123,11085252,13205,0,1714621131,13055.629221310002,85.71946467000089,53473.21669128001 2024-05-02,03:38:53.000,123,11085226,13885,0,1714621132,13055.575330829997,85.71241554000153,53473.19572992001 2024-05-02,03:38:54.000,123,11085209,13485,0,1714621133,13055.514704039997,85.69831728000281,53473.19572992001 2024-05-02,03:38:55.000,123,11085265,13885,0,1714621134,13055.501231419992,85.6701207599981,53473.1887428 2024-05-02,03:38:56.000,123,11085229,13645,0,1714621135,13055.481022489992,85.6348751100013,53473.21669128001 2024-05-02,03:38:57.000,123,11085202,13405,0,1714621136,13055.447340940002,85.6348751100013,53473.19572992001 2024-05-02,03:38:58.000,123,11085226,13285,0,1714621137,13055.427132010002,85.60667859000387,53473.18175568 2024-05-02,03:38:59.000,123,11085251,13245,0,1714621138,13055.379977839992,85.536187290003,53473.12585872001 2024-05-02,03:39:00.000,123,11085272,13445,0,1714621139,13055.353032599996,85.54323642000236,53473.11188448 2024-05-02,03:39:01.000,123,11085275,13925,0,1714621140,13055.292405809996,85.54323642000236,53473.153807200004 2024-05-02,03:39:02.000,123,11085230,13245,0,1714621141,13055.238515329991,85.49389250999957,53473.06996176 2024-05-02,03:39:03.000,123,11085231,13525,0,1714621142,13055.258724259991,85.44454860000405,53473.11887160001 2024-05-02,03:39:04.000,123,11085254,13685,0,1714621143,13055.20483378,85.47979425000085,53473.12585872001 2024-05-02,03:39:05.000,123,11085253,13645,0,1714621144,13055.211570089996,85.41635207999934,53473.09791024001 2024-05-02,03:39:06.000,123,11085222,13925,0,1714621145,13055.13747067999,85.37405730000319,53473.11188448 2024-05-02,03:39:07.000,123,11085243,12965,0,1714621146,13055.11726174999,85.36700817000383,53473.104897360005 2024-05-02,03:39:08.000,123,11085256,13765,0,1714621147,13055.10378913,85.29651687000296,53473.06996176 2024-05-02,03:39:09.000,123,11085224,13485,0,1714621148,13055.09705281999,85.27536948000488,53473.07694888001 2024-05-02,03:39:10.000,123,11085225,13525,0,1714621149,13055.03642602999,85.26832034999825,53473.03502616 2024-05-02,03:39:11.000,123,11085230,13725,0,1714621150,13055.049898649995,85.19782905000466,53473.04900040001 2024-05-02,03:39:12.000,123,11085250,13325,0,1714621151,13055.02295341,85.19077991999802,53473.06297464 2024-05-02,03:39:13.000,123,11085217,13485,0,1714621152,13054.969062929995,85.1766816599993,53473.06297464 2024-05-02,03:39:14.000,123,11085244,13405,0,1714621153,13054.97579923999,85.14143601000251,53473.083936 2024-05-02,03:39:15.000,123,11085242,13365,0,1714621154,13054.92190876,85.10619035999844,53473.02105192 2024-05-02,03:39:16.000,123,11085244,13405,0,1714621155,13054.847809349994,85.09914122999908,53473.00009056001 2024-05-02,03:39:17.000,123,11085254,13285,0,1714621156,13054.86128197,85.08504297000036,53473.02803904001 2024-05-02,03:39:18.000,123,11085187,13085,0,1714621157,13054.83433672999,85.02160079999885,53473.007077680006 2024-05-02,03:39:19.000,123,11085204,13245,0,1714621158,13054.807391489994,85.00045341000077,53473.06297464 2024-05-02,03:39:20.000,123,11085215,13645,0,1714621159,13054.807391489994,85.00045341000077,53473.0140648 2024-05-02,03:39:21.000,123,11085246,13525,0,1714621160,13054.75350100999,84.90881472000183,53473.00009056001 2024-05-02,03:39:22.000,123,11085300,13445,0,1714621161,13054.726555769994,84.90881472000183,53473.007077680006 2024-05-02,03:39:23.000,123,11085234,13445,0,1714621162,13054.692874219989,84.89471646000311,53473.00009056001 2024-05-02,03:39:24.000,123,11085216,13245,0,1714621163,13054.645720049994,84.88766733000375,53472.99310344 2024-05-02,03:39:25.000,123,11085200,13405,0,1714621164,13054.652456359989,84.81012690000352,53473.0140648 2024-05-02,03:39:26.000,123,11085259,13605,0,1714621165,13054.638983739998,84.7678321200001,53472.986116320004 2024-05-02,03:39:27.000,123,11085278,13285,0,1714621166,13054.625511119993,84.77488124999945,53473.02803904001 2024-05-02,03:39:28.000,123,11085199,13605,0,1714621167,13054.618774809998,84.71848821000458,53472.97214208 2024-05-02,03:39:29.000,123,11085196,13565,0,1714621168,13054.605302189993,84.70438994999859,53472.958167840006 2024-05-02,03:39:30.000,123,11085236,13765,0,1714621169,13054.571620639988,84.66914430000179,53472.95118072001 2024-05-02,03:39:31.000,123,11085220,13565,0,1714621170,13054.612038499989,84.64799691000371,53472.9441936 2024-05-02,03:39:32.000,123,11085271,13365,0,1714621171,13054.591829569988,84.62684951999836,53472.99310344 2024-05-02,03:39:33.000,123,11085243,14245,0,1714621172,13054.578356949998,84.57750561000285,53472.99310344 2024-05-02,03:39:34.000,123,11085237,13725,0,1714621173,13054.571620639988,84.54225995999877,53472.99310344 2024-05-02,03:39:35.000,123,11085227,13805,0,1714621174,13054.564884329993,84.54930908999813,53472.92323224 2024-05-02,03:39:36.000,123,11085162,13365,0,1714621175,13054.537939089998,84.5211125700007,53472.90925800001 2024-05-02,03:39:37.000,123,11085253,13445,0,1714621176,13054.531202779988,84.51406344000134,53472.96515496 2024-05-02,03:39:38.000,123,11085201,13525,0,1714621177,13054.551411709988,84.4858669200039,53472.93021936001 2024-05-02,03:39:39.000,123,11085204,13405,0,1714621178,13054.537939089998,84.41537562000303,53472.90925800001 2024-05-02,03:39:40.000,123,11085231,13685,0,1714621179,13054.571620639988,84.42242475000239,53472.93021936001 2024-05-02,03:39:41.000,123,11085229,13725,0,1714621180,13054.517730159998,84.40832649000367,53472.91624512 2024-05-02,03:39:42.000,123,11085253,13605,0,1714621181,13054.591829569988,84.41537562000303,53472.96515496 2024-05-02,03:39:43.000,123,11085203,13405,0,1714621182,13054.551411709988,84.3730808399996,53472.97214208 2024-05-02,03:39:44.000,123,11085211,13485,0,1714621183,13054.585093259993,84.3730808399996,53472.986116320004 2024-05-02,03:39:45.000,123,11085219,13645,0,1714621184,13054.591829569988,84.3378351900028,53472.986116320004 2024-05-02,03:39:46.000,123,11085236,13805,0,1714621185,13054.598565879998,84.38012996999896,53472.96515496 2024-05-02,03:39:47.000,123,11085238,13845,0,1714621186,13054.625511119993,84.35898258000088,53472.93021936001 2024-05-02,03:39:48.000,123,11085185,13565,0,1714621187,13054.598565879998,84.3378351900028,53472.96515496 2024-05-02,03:39:49.000,123,11085252,13725,0,1714621188,13054.605302189993,84.35193345000152,53472.937206480005 2024-05-02,03:39:50.000,123,11085202,13365,0,1714621189,13054.578356949998,84.36603171000024,53472.90925800001 2024-05-02,03:39:51.000,123,11085223,13405,0,1714621190,13054.578356949998,84.36603171000024,53472.9441936 2024-05-02,03:39:52.000,123,11085275,13325,0,1714621191,13054.524466469993,84.35193345000152,53472.91624512 2024-05-02,03:39:53.000,123,11085258,13725,0,1714621192,13054.524466469993,84.32373693000409,53472.91624512 2024-05-02,03:39:54.000,123,11085250,13605,0,1714621193,13054.544675399993,84.31668780000473,53472.99310344 2024-05-02,03:39:55.000,123,11085253,13365,0,1714621194,13054.504257539993,84.3096386699981,53472.97214208 2024-05-02,03:39:56.000,123,11085216,13445,0,1714621195,13054.490784920003,84.31668780000473,53472.95118072001 2024-05-02,03:39:57.000,123,11085223,13325,0,1714621196,13054.450367060002,84.3378351900028,53472.95118072001 2024-05-02,03:39:58.000,123,11085254,13605,0,1714621197,13054.443630749993,84.3378351900028,53473.007077680006 2024-05-02,03:39:59.000,123,11085211,13565,0,1714621198,13054.436894439998,84.3378351900028,53472.99310344 2024-05-02,03:40:00.000,123,11085215,13565,0,1714621199,13054.423421819993,84.3378351900028,53473.02803904001 2024-05-02,03:40:01.000,123,11085199,13285,0,1714621200,13054.389740270002,84.33078606000345,53472.986116320004 2024-05-02,03:40:02.000,123,11085207,13325,0,1714621201,13054.416685509997,84.3096386699981,53473.02105192 2024-05-02,03:40:03.000,123,11085230,13525,0,1714621202,13054.383003959992,84.33078606000345,53473.07694888001 2024-05-02,03:40:04.000,123,11085182,13645,0,1714621203,13054.396476579997,84.36603171000024,53472.986116320004 2024-05-02,03:40:05.000,123,11085187,13445,0,1714621204,13054.396476579997,84.34488432000217,53472.96515496 2024-05-02,03:40:06.000,123,11085231,13685,0,1714621205,13054.329113480002,84.3378351900028,53472.97912920001 2024-05-02,03:40:07.000,123,11085200,13565,0,1714621206,13054.342586099992,84.34488432000217,53473.02803904001 2024-05-02,03:40:08.000,123,11085237,13925,0,1714621207,13054.329113480002,84.33078606000345,53473.02105192 2024-05-02,03:40:09.000,123,11085250,13765,0,1714621208,13054.356058719997,84.33078606000345,53473.0140648 2024-05-02,03:40:10.000,123,11085288,13485,0,1714621209,13054.308904550002,84.31668780000473,53473.04201328 2024-05-02,03:40:11.000,123,11085234,13925,0,1714621210,13054.275222999997,84.30258953999873,53473.02803904001 2024-05-02,03:40:12.000,123,11085213,13565,0,1714621211,13054.255014069997,84.32373693000409,53473.04201328 2024-05-02,03:40:13.000,123,11085219,13765,0,1714621212,13054.261750379992,84.30258953999873,53473.06297464 2024-05-02,03:40:14.000,123,11085246,13325,0,1714621213,13054.241541449992,84.26029476000258,53473.055987520005 2024-05-02,03:40:15.000,123,11085230,13645,0,1714621214,13054.221332519992,84.26029476000258,53472.986116320004 2024-05-02,03:40:16.000,123,11085242,13285,0,1714621215,13054.207859900001,84.24619650000386,53473.02803904001 2024-05-02,03:40:17.000,123,11085190,13765,0,1714621216,13054.167442040001,84.2391473700045,53473.02105192 2024-05-02,03:40:18.000,123,11085208,13605,0,1714621217,13054.153969419996,84.24619650000386,53473.00009056001 2024-05-02,03:40:19.000,123,11085196,13525,0,1714621218,13054.180914659992,84.26029476000258,53473.0140648 2024-05-02,03:40:20.000,123,11085293,13445,0,1714621219,13054.167442040001,84.23209823999787,53472.99310344 2024-05-02,03:40:21.000,123,11085218,13605,0,1714621220,13054.153969419996,84.21095084999979,53473.007077680006 2024-05-02,03:40:22.000,123,11085190,13765,0,1714621221,13054.127024180001,84.19685259000107,53473.02105192 2024-05-02,03:40:23.000,123,11085229,13525,0,1714621222,13054.120287869991,84.15455781000492,53472.99310344 2024-05-02,03:40:24.000,123,11085232,13565,0,1714621223,13054.086606320001,84.15455781000492,53473.02803904001 2024-05-02,03:40:25.000,123,11085216,13725,0,1714621224,13054.113551559996,84.14045954999892,53473.03502616 2024-05-02,03:40:26.000,123,11085192,13765,0,1714621225,13054.066397390001,84.15455781000492,53473.02105192 2024-05-02,03:40:27.000,123,11085220,13685,0,1714621226,13054.059661079991,84.11226303000149,53473.04900040001 2024-05-02,03:40:28.000,123,11085190,13605,0,1714621227,13054.059661079991,84.11226303000149,53473.04900040001 2024-05-02,03:40:29.000,123,11085237,13325,0,1714621228,13054.066397390001,84.08406651000405,53473.02105192 2024-05-02,03:40:30.000,123,11085210,13845,0,1714621229,13054.039452149991,84.06996824999806,53473.02105192 2024-05-02,03:40:31.000,123,11085276,13485,0,1714621230,13054.066397390001,84.10521390000213,53473.06297464 2024-05-02,03:40:32.000,123,11085222,13485,0,1714621231,13054.100078939991,84.1263612900002,53473.02803904001 2024-05-02,03:40:33.000,123,11085256,13725,0,1714621232,13054.066397390001,84.08406651000405,53473.0140648 2024-05-02,03:40:34.000,123,11085230,13205,0,1714621233,13054.086606320001,84.0629191199987,53473.007077680006 2024-05-02,03:40:35.000,123,11085230,13645,0,1714621234,13054.086606320001,84.10521390000213,53472.99310344 2024-05-02,03:40:36.000,123,11085190,13365,0,1714621235,13054.066397390001,84.09816477000277,53472.9441936 2024-05-02,03:40:37.000,123,11085281,13685,0,1714621236,13054.04618846,84.04177173000062,53473.03502616 2024-05-02,03:40:38.000,123,11085232,13405,0,1714621237,13054.052924769996,84.10521390000213,53472.96515496 2024-05-02,03:40:39.000,123,11085227,13445,0,1714621238,13054.066397390001,84.11931216000085,53473.06297464 2024-05-02,03:40:40.000,123,11085278,13085,0,1714621239,13054.02597953,84.11931216000085,53472.986116320004 2024-05-02,03:40:41.000,123,11085246,13445,0,1714621240,13053.992297979996,84.1263612900002,53472.99310344 2024-05-02,03:40:42.000,123,11085194,13485,0,1714621241,13053.97882535999,84.11226303000149,53473.007077680006 2024-05-02,03:40:43.000,123,11085243,13605,0,1714621242,13053.95861642999,84.11226303000149,53472.97214208 2024-05-02,03:40:44.000,123,11085216,13645,0,1714621243,13053.94514381,84.10521390000213,53472.96515496 2024-05-02,03:40:45.000,123,11085230,14005,0,1714621244,13053.94514381,84.11226303000149,53472.99310344 2024-05-02,03:40:46.000,123,11085244,13645,0,1714621245,13053.88451702,84.07701738000469,53472.97214208 2024-05-02,03:40:47.000,123,11085165,13765,0,1714621246,13053.91819856999,84.08406651000405,53473.007077680006 2024-05-02,03:40:48.000,123,11085260,13605,0,1714621247,13053.891253329995,84.07701738000469,53473.02803904001 2024-05-02,03:40:49.000,123,11085272,13845,0,1714621248,13053.92493488,84.05586998999934,53473.06297464 2024-05-02,03:40:50.000,123,11085205,13485,0,1714621249,13053.87778070999,84.03472260000126,53473.007077680006 2024-05-02,03:40:51.000,123,11085262,13565,0,1714621250,13053.83736284999,84.01357521000318,53472.99310344 2024-05-02,03:40:52.000,123,11085187,13485,0,1714621251,13053.84409916,83.97832955999911,53472.92323224 2024-05-02,03:40:53.000,123,11085223,13565,0,1714621252,13053.830626539995,84.00652608000382,53472.95118072001 2024-05-02,03:40:54.000,123,11085245,13245,0,1714621253,13053.81715391999,84.00652608000382,53472.96515496 2024-05-02,03:40:55.000,123,11085277,13925,0,1714621254,13053.79694498999,83.98537868999847,53472.986116320004 2024-05-02,03:40:56.000,123,11085270,13645,0,1714621255,13053.830626539995,83.95013304000167,53472.986116320004 2024-05-02,03:40:57.000,123,11085219,13445,0,1714621256,13053.830626539995,83.97128042999975,53472.958167840006 2024-05-02,03:40:58.000,123,11085274,13445,0,1714621257,13053.830626539995,83.97832955999911,53472.9441936 2024-05-02,03:40:59.000,123,11085218,13245,0,1714621258,13053.87778070999,83.95718217000103,53472.9441936 2024-05-02,03:41:00.000,123,11085249,13765,0,1714621259,13053.85757177999,83.94308391000231,53472.97214208 2024-05-02,03:41:01.000,123,11085257,13605,0,1714621260,13053.88451702,83.94308391000231,53473.03502616 2024-05-02,03:41:02.000,123,11085193,13765,0,1714621261,13053.911462259995,83.89373999999953,53472.99310344 2024-05-02,03:41:03.000,123,11085240,13365,0,1714621262,13053.89798963999,83.90078912999888,53472.986116320004 2024-05-02,03:41:04.000,123,11085258,13125,0,1714621263,13053.931671189996,83.8796417400008,53472.937206480005 2024-05-02,03:41:05.000,123,11085240,13405,0,1714621264,13053.95861642999,83.87259261000145,53472.937206480005 2024-05-02,03:41:06.000,123,11085238,13485,0,1714621265,13053.94514381,83.87259261000145,53472.97912920001 2024-05-02,03:41:07.000,123,11085213,13405,0,1714621266,13053.95861642999,83.8796417400008,53472.986116320004 2024-05-02,03:41:08.000,123,11085242,13645,0,1714621267,13054.0057706,83.8796417400008,53472.986116320004 2024-05-02,03:41:09.000,123,11085235,13365,0,1714621268,13054.019243219991,83.87259261000145,53473.00009056001 2024-05-02,03:41:10.000,123,11085260,13365,0,1714621269,13054.032715839996,83.90078912999888,53473.007077680006 2024-05-02,03:41:11.000,123,11085221,13605,0,1714621270,13054.073133699996,83.88669087000017,53473.00009056001 2024-05-02,03:41:12.000,123,11085276,13605,0,1714621271,13054.100078939991,83.87259261000145,53473.0140648 2024-05-02,03:41:13.000,123,11085266,13445,0,1714621272,13054.120287869991,83.86554348000209,53472.97912920001 2024-05-02,03:41:14.000,123,11085201,13725,0,1714621273,13054.120287869991,83.80210131000058,53473.02803904001 2024-05-02,03:41:15.000,123,11085266,14045,0,1714621274,13054.140496799992,83.80915043999994,53473.0140648 2024-05-02,03:41:16.000,123,11085196,13285,0,1714621275,13054.160705729992,83.80915043999994,53473.04201328 2024-05-02,03:41:17.000,123,11085253,13605,0,1714621276,13054.207859900001,83.83029782999802,53473.007077680006 2024-05-02,03:41:18.000,123,11085212,13645,0,1714621277,13054.174178349997,83.79505218000122,53473.02105192 2024-05-02,03:41:19.000,123,11085277,13605,0,1714621278,13054.194387279997,83.83029782999802,53473.083936 2024-05-02,03:41:20.000,123,11085253,13525,0,1714621279,13054.207859900001,83.80210131000058,53473.06996176 2024-05-02,03:41:21.000,123,11085218,13685,0,1714621280,13054.275222999997,83.80915043999994,53473.083936 2024-05-02,03:41:22.000,123,11085217,13605,0,1714621281,13054.308904550002,83.84439609000401,53473.055987520005 2024-05-02,03:41:23.000,123,11085234,13645,0,1714621282,13054.329113480002,83.8161995699993,53473.04201328 2024-05-02,03:41:24.000,123,11085260,13405,0,1714621283,13054.349322410002,83.80210131000058,53473.04201328 2024-05-02,03:41:25.000,123,11085276,13765,0,1714621284,13054.342586099992,83.7809539200025,53473.04900040001 2024-05-02,03:41:26.000,123,11085215,13605,0,1714621285,13054.389740270002,83.74570826999843,53473.11887160001 2024-05-02,03:41:27.000,123,11085226,13485,0,1714621286,13054.396476579997,83.74570826999843,53473.06297464 2024-05-02,03:41:28.000,123,11085225,13645,0,1714621287,13054.470575990003,83.75980653000443,53473.16778144001 2024-05-02,03:41:29.000,123,11085268,13605,0,1714621288,13054.477312299998,83.73865913999907,53473.174768560006 2024-05-02,03:41:30.000,123,11085257,13565,0,1714621289,13054.524466469993,83.72456088000035,53473.16079432 2024-05-02,03:41:31.000,123,11085234,13485,0,1714621290,13054.558148019998,83.73161000999971,53473.20271704 2024-05-02,03:41:32.000,123,11085226,13605,0,1714621291,13054.578356949998,83.72456088000035,53473.21669128001 2024-05-02,03:41:33.000,123,11085240,13765,0,1714621292,13054.645720049994,83.67521697000484,53473.223678400005 2024-05-02,03:41:34.000,123,11085244,13765,0,1714621293,13054.679401599999,83.68931523000356,53473.26560112001 2024-05-02,03:41:35.000,123,11085204,13565,0,1714621294,13054.699610529999,83.6681678399982,53473.21669128001 2024-05-02,03:41:36.000,123,11085266,13685,0,1714621295,13054.77370993999,83.64702045000013,53473.26560112001 2024-05-02,03:41:37.000,123,11085237,13485,0,1714621296,13054.81412779999,83.66111870999885,53473.223678400005 2024-05-02,03:41:38.000,123,11085258,13605,0,1714621297,13054.827600419994,83.62587306000205,53473.272588240005 2024-05-02,03:41:39.000,123,11085260,13485,0,1714621298,13054.86128197,83.63292219000141,53473.30053672 2024-05-02,03:41:40.000,123,11085240,13285,0,1714621299,13054.94211769,83.63997132000077,53473.3284852 2024-05-02,03:41:41.000,123,11085229,13245,0,1714621300,13054.948853999995,83.58357827999862,53473.342459440006 2024-05-02,03:41:42.000,123,11085247,13765,0,1714621301,13054.96232662,83.58357827999862,53473.30752384 2024-05-02,03:41:43.000,123,11085221,13365,0,1714621302,13054.98253555,83.60472567000397,53473.31451096001 2024-05-02,03:41:44.000,123,11085231,13885,0,1714621303,13055.029689719995,83.5694800199999,53473.3983564 2024-05-02,03:41:45.000,123,11085227,13805,0,1714621304,13055.07684388999,83.5694800199999,53473.41233064001 2024-05-02,03:41:46.000,123,11085247,13765,0,1714621305,13055.13747067999,83.5342343700031,53473.3983564 2024-05-02,03:41:47.000,123,11085178,13605,0,1714621306,13055.171152229996,83.5694800199999,53473.46124048001 2024-05-02,03:41:48.000,123,11085263,13405,0,1714621307,13055.211570089996,83.44964481000352,53473.48220184001 2024-05-02,03:41:49.000,123,11085281,13525,0,1714621308,13055.258724259991,83.48489046000032,53473.4682276 2024-05-02,03:41:50.000,123,11085212,13805,0,1714621309,13055.319351049991,83.49193958999967,53473.51713744 2024-05-02,03:41:51.000,123,11085185,13405,0,1714621310,13055.319351049991,83.44964481000352,53473.510150320006 2024-05-02,03:41:52.000,123,11085213,13405,0,1714621311,13055.346296290001,83.44964481000352,53473.52412456 2024-05-02,03:41:53.000,123,11085239,13405,0,1714621312,13055.393450459997,83.44964481000352,53473.510150320006 2024-05-02,03:41:54.000,123,11085240,13485,0,1714621313,13055.413659389997,83.44964481000352,53473.63591848 2024-05-02,03:41:55.000,123,11085246,13805,0,1714621314,13055.427132010002,83.4355465500048,53473.59399576 2024-05-02,03:41:56.000,123,11085246,13645,0,1714621315,13055.501231419992,83.42849741999817,53473.68482832 2024-05-02,03:41:57.000,123,11085229,13565,0,1714621316,13055.501231419992,83.42849741999817,53473.5730344 2024-05-02,03:41:58.000,123,11085246,13565,0,1714621317,13055.561858209992,83.40030090000073,53473.58002152001 2024-05-02,03:41:59.000,123,11085244,13605,0,1714621318,13055.555121899997,83.40030090000073,53473.559060160005 2024-05-02,03:42:00.000,123,11085248,13285,0,1714621319,13055.622484999993,83.35800612000457,53473.62194424001 2024-05-02,03:42:01.000,123,11085264,13445,0,1714621320,13055.689848100003,83.33685872999922,53473.63591848 2024-05-02,03:42:02.000,123,11085177,13685,0,1714621321,13055.716793339998,83.3721043800033,53473.64989272001 2024-05-02,03:42:03.000,123,11085225,13565,0,1714621322,13055.763947509993,83.32980959999986,53473.62194424001 2024-05-02,03:42:04.000,123,11085228,13925,0,1714621323,13055.811101679988,83.35095698999794,53473.67085408001 2024-05-02,03:42:05.000,123,11085223,13765,0,1714621324,13055.824574299993,83.30866221000178,53473.69181544 2024-05-02,03:42:06.000,123,11085235,13565,0,1714621325,13055.905410019994,83.3227604700005,53473.74072528 2024-05-02,03:42:07.000,123,11085265,13845,0,1714621326,13055.966036809994,83.3227604700005,53473.78963512001 2024-05-02,03:42:08.000,123,11085259,13605,0,1714621327,13056.03339990999,83.33685872999922,53473.79662224001 2024-05-02,03:42:09.000,123,11085241,14085,0,1714621328,13056.046872529994,83.35800612000457,53473.775660880005 2024-05-02,03:42:10.000,123,11085256,13525,0,1714621329,13056.12097194,83.3227604700005,53473.83854496001 2024-05-02,03:42:11.000,123,11085268,13525,0,1714621330,13056.18159873,83.3227604700005,53473.824570720004 2024-05-02,03:42:12.000,123,11085266,13645,0,1714621331,13056.20180766,83.31571134000114,53473.85950632 2024-05-02,03:42:13.000,123,11085251,13685,0,1714621332,13056.228752899995,83.3227604700005,53473.81758360001 2024-05-02,03:42:14.000,123,11085254,13405,0,1714621333,13056.27590706999,83.34390785999858,53473.90142904 2024-05-02,03:42:15.000,123,11085243,13485,0,1714621334,13056.33653385999,83.31571134000114,53473.91540328001 2024-05-02,03:42:16.000,123,11085254,13445,0,1714621335,13056.37695171999,83.3721043800033,53473.90841616 2024-05-02,03:42:17.000,123,11085278,13525,0,1714621336,13056.38368803,83.3227604700005,53473.95033888 2024-05-02,03:42:18.000,123,11085251,13405,0,1714621337,13056.451051129996,83.34390785999858,53473.943351760005 2024-05-02,03:42:19.000,123,11085250,13125,0,1714621338,13056.525150540001,83.35800612000457,53473.95732600001 2024-05-02,03:42:20.000,123,11085227,13245,0,1714621339,13056.639667809992,83.3721043800033,53474.0271972 2024-05-02,03:42:21.000,123,11085266,13565,0,1714621340,13056.666613050002,83.3721043800033,53474.013222960006 2024-05-02,03:42:22.000,123,11085218,13405,0,1714621341,13056.686821980002,83.36505525000393,53474.05514568001 2024-05-02,03:42:23.000,123,11085238,13685,0,1714621342,13056.733976149997,83.38620264000201,53474.05514568001 2024-05-02,03:42:24.000,123,11085247,13565,0,1714621343,13056.781130319992,83.38620264000201,53474.11802976 2024-05-02,03:42:25.000,123,11085202,13605,0,1714621344,13056.861966039993,83.4355465500048,53474.13200400001 2024-05-02,03:42:26.000,123,11085223,13685,0,1714621345,13056.902383899993,83.44259568000416,53474.19488808 2024-05-02,03:42:27.000,123,11085261,13565,0,1714621346,13056.956274379998,83.45669394000288,53474.159952480004 2024-05-02,03:42:28.000,123,11085272,13565,0,1714621347,13057.030373789989,83.45669394000288,53474.19488808 2024-05-02,03:42:29.000,123,11085230,14005,0,1714621348,13057.084264269994,83.4707922000016,53474.25078504001 2024-05-02,03:42:30.000,123,11085262,13725,0,1714621349,13057.124682129994,83.47784133000096,53474.27174640001 2024-05-02,03:42:31.000,123,11085241,13645,0,1714621350,13057.21225415999,83.50603784999839,53474.278733520005 2024-05-02,03:42:32.000,123,11085243,13765,0,1714621351,13057.218990469999,83.49898871999903,53474.25078504001 2024-05-02,03:42:33.000,123,11085256,13765,0,1714621352,13057.33350773999,83.51308697999775,53474.34161760001 2024-05-02,03:42:34.000,123,11085243,13845,0,1714621353,13057.33350773999,83.54128350000246,53474.34161760001 2024-05-02,03:42:35.000,123,11085236,13565,0,1714621354,13057.367189289995,83.52718524000375,53474.35559184 2024-05-02,03:42:36.000,123,11085200,13245,0,1714621355,13057.448025009995,83.55538176000118,53474.43943728001 2024-05-02,03:42:37.000,123,11085219,13645,0,1714621356,13057.51538810999,83.5694800199999,53474.46039864001 2024-05-02,03:42:38.000,123,11085235,13805,0,1714621357,13057.589487519996,83.58357827999862,53474.4114888 2024-05-02,03:42:39.000,123,11085247,13325,0,1714621358,13057.656850619991,83.59767654000461,53474.495334240004 2024-05-02,03:42:40.000,123,11085279,13605,0,1714621359,13057.68379586,83.62587306000205,53474.50232136 2024-05-02,03:42:41.000,123,11085240,13605,0,1714621360,13057.70400479,83.59767654000461,53474.47437288 2024-05-02,03:42:42.000,123,11085238,13405,0,1714621361,13057.771367889996,83.63292219000141,53474.55821832001 2024-05-02,03:42:43.000,123,11085191,13365,0,1714621362,13057.784840510001,83.63997132000077,53474.58616680001 2024-05-02,03:42:44.000,123,11085280,13325,0,1714621363,13057.791576819996,83.62587306000205,53474.59315392 2024-05-02,03:42:45.000,123,11085239,13485,0,1714621364,13057.818522059992,83.63292219000141,53474.6211024 2024-05-02,03:42:46.000,123,11085196,13325,0,1714621365,13057.899357779992,83.65406957999949,53474.63507664001 2024-05-02,03:42:47.000,123,11085209,13605,0,1714621366,13057.939775639992,83.66111870999885,53474.70494784001 2024-05-02,03:42:48.000,123,11085250,13285,0,1714621367,13057.953248259997,83.6681678399982,53474.7608448 2024-05-02,03:42:49.000,123,11085270,13805,0,1714621368,13057.993666119997,83.69636436000292,53474.6909736 2024-05-02,03:42:50.000,123,11085228,13485,0,1714621369,13058.007138740002,83.71046262000164,53474.74687056 2024-05-02,03:42:51.000,123,11085235,13325,0,1714621370,13058.027347670002,83.717511750001,53474.75385768001 2024-05-02,03:42:52.000,123,11085247,13165,0,1714621371,13058.054292909997,83.70341349000228,53474.74687056 2024-05-02,03:42:53.000,123,11085261,13405,0,1714621372,13058.114919699998,83.73161000999971,53474.87263872001 2024-05-02,03:42:54.000,123,11085231,13405,0,1714621373,13058.168810179988,83.73865913999907,53474.83770312 2024-05-02,03:42:55.000,123,11085224,13165,0,1714621374,13058.215964349998,83.78800305000186,53474.8656516 2024-05-02,03:42:56.000,123,11085237,13605,0,1714621375,13058.249645899989,83.78800305000186,53474.89360008001 2024-05-02,03:42:57.000,123,11085188,13405,0,1714621376,13058.242909589993,83.75275739999779,53474.90757432 2024-05-02,03:42:58.000,123,11085235,13925,0,1714621377,13058.283327449994,83.76685566000378,53474.900587200005 2024-05-02,03:42:59.000,123,11085234,13365,0,1714621378,13058.310272689989,83.7809539200025,53474.91456144 2024-05-02,03:43:00.000,123,11085223,13485,0,1714621379,13058.310272689989,83.76685566000378,53474.95648416 2024-05-02,03:43:01.000,123,11085242,13325,0,1714621380,13058.337217929999,83.82324869999866,53475.01238112001 2024-05-02,03:43:02.000,123,11085286,13565,0,1714621381,13058.357426859999,83.80915043999994,53475.01238112001 2024-05-02,03:43:03.000,123,11085234,13565,0,1714621382,13058.39110840999,83.83734696000465,53474.97744552 2024-05-02,03:43:04.000,123,11085264,13685,0,1714621383,13058.418053649999,83.85849435000273,53474.97744552 2024-05-02,03:43:05.000,123,11085189,13285,0,1714621384,13058.43152626999,83.85849435000273,53475.04032960001 2024-05-02,03:43:06.000,123,11085205,13365,0,1714621385,13058.424789959994,83.8796417400008,53475.03334248 2024-05-02,03:43:07.000,123,11085292,13765,0,1714621386,13058.438262579999,83.87259261000145,53475.08225232 2024-05-02,03:43:08.000,123,11085234,13525,0,1714621387,13058.465207819994,83.8796417400008,53475.13814928001 2024-05-02,03:43:09.000,123,11085215,13525,0,1714621388,13058.444998889994,83.85144522000337,53475.10321368 2024-05-02,03:43:10.000,123,11085276,13525,0,1714621389,13058.438262579999,83.87259261000145,53475.08225232 2024-05-02,03:43:11.000,123,11085185,13485,0,1714621390,13058.458471509999,83.89373999999953,53475.09622656 2024-05-02,03:43:12.000,123,11085280,13245,0,1714621391,13058.458471509999,83.88669087000017,53475.10321368 2024-05-02,03:43:13.000,123,11085227,13605,0,1714621392,13058.49888937,83.90078912999888,53475.15212352 2024-05-02,03:43:14.000,123,11085180,13405,0,1714621393,13058.53930723,83.88669087000017,53475.20802048001 2024-05-02,03:43:15.000,123,11085204,13405,0,1714621394,13058.55277984999,83.8796417400008,53475.166097760004 2024-05-02,03:43:16.000,123,11085212,13845,0,1714621395,13058.525834609994,83.92193652000424,53475.1451364 2024-05-02,03:43:17.000,123,11085290,13485,0,1714621396,13058.525834609994,83.92193652000424,53475.15212352 2024-05-02,03:43:18.000,123,11085169,13445,0,1714621397,13058.546043539995,83.93603478000296,53475.13814928001 2024-05-02,03:43:19.000,123,11085206,13605,0,1714621398,13058.546043539995,83.9289856500036,53475.22199472 2024-05-02,03:43:20.000,123,11085236,13765,0,1714621399,13058.546043539995,83.97128042999975,53475.187059120006 2024-05-02,03:43:21.000,123,11085223,13405,0,1714621400,13058.55277984999,83.95718217000103,53475.19404624 2024-05-02,03:43:22.000,123,11085188,13165,0,1714621401,13058.53930723,83.97128042999975,53475.12417504 2024-05-02,03:43:23.000,123,11085223,13485,0,1714621402,13058.49888937,83.99242781999783,53475.13116216001 2024-05-02,03:43:24.000,123,11085192,13565,0,1714621403,13058.5190983,83.97128042999975,53475.187059120006 2024-05-02,03:43:25.000,123,11085246,13325,0,1714621404,13058.51236198999,84.02062434000254,53475.187059120006 2024-05-02,03:43:26.000,123,11085237,13485,0,1714621405,13058.444998889994,84.01357521000318,53475.20103336 2024-05-02,03:43:27.000,123,11085301,13525,0,1714621406,13058.43152626999,84.00652608000382,53475.20802048001 2024-05-02,03:43:28.000,123,11085220,13805,0,1714621407,13058.418053649999,84.0629191199987,53475.15911064001 2024-05-02,03:43:29.000,123,11085215,13645,0,1714621408,13058.39110840999,84.04882085999998,53475.20103336 2024-05-02,03:43:30.000,123,11085222,13485,0,1714621409,13058.39110840999,84.07701738000469,53475.187059120006 2024-05-02,03:43:31.000,123,11085207,13405,0,1714621410,13058.384372099994,84.07701738000469,53475.19404624 2024-05-02,03:43:32.000,123,11085274,13605,0,1714621411,13058.370899479989,84.0629191199987,53475.235968960005 2024-05-02,03:43:33.000,123,11085256,13565,0,1714621412,13058.323745309994,84.10521390000213,53475.20103336 2024-05-02,03:43:34.000,123,11085196,13485,0,1714621413,13058.283327449994,84.14750867999828,53475.19404624 2024-05-02,03:43:35.000,123,11085203,13605,0,1714621414,13058.276591139998,84.15455781000492,53475.166097760004 2024-05-02,03:43:36.000,123,11085235,13405,0,1714621415,13058.263118519993,84.14045954999892,53475.22199472 2024-05-02,03:43:37.000,123,11085268,13245,0,1714621416,13058.229436969988,84.14750867999828,53475.235968960005 2024-05-02,03:43:38.000,123,11085205,13805,0,1714621417,13058.209228039988,84.15455781000492,53475.20802048001 2024-05-02,03:43:39.000,123,11085280,13565,0,1714621418,13058.202491729993,84.1263612900002,53475.20802048001 2024-05-02,03:43:40.000,123,11085225,13485,0,1714621419,13058.175546489998,84.14045954999892,53475.20802048001 2024-05-02,03:43:41.000,123,11085290,13445,0,1714621420,13058.162073869993,84.175705200003,53475.2150076 2024-05-02,03:43:42.000,123,11085247,13765,0,1714621421,13058.121656009993,84.16865607000364,53475.1451364 2024-05-02,03:43:43.000,123,11085244,13405,0,1714621422,13058.114919699998,84.18275433000235,53475.19404624 2024-05-02,03:43:44.000,123,11085283,13765,0,1714621423,13058.101447079993,84.20390172000043,53475.2150076 2024-05-02,03:43:45.000,123,11085220,13685,0,1714621424,13058.061029219993,84.18275433000235,53475.18007200001 2024-05-02,03:43:46.000,123,11085238,13765,0,1714621425,13058.020611359992,84.18980346000171,53475.15212352 2024-05-02,03:43:47.000,123,11085248,13765,0,1714621426,13058.047556600002,84.21799997999915,53475.166097760004 2024-05-02,03:43:48.000,123,11085201,13645,0,1714621427,13058.020611359992,84.20390172000043,53475.17308488 2024-05-02,03:43:49.000,123,11085252,13525,0,1714621428,13057.953248259997,84.21799997999915,53475.15212352 2024-05-02,03:43:50.000,123,11085252,13685,0,1714621429,13057.919566709992,84.18980346000171,53475.166097760004 2024-05-02,03:43:51.000,123,11085172,13365,0,1714621430,13057.933039329997,84.175705200003,53475.15911064001 2024-05-02,03:43:52.000,123,11085247,13685,0,1714621431,13057.919566709992,84.18275433000235,53475.25693032001 2024-05-02,03:43:53.000,123,11085228,13645,0,1714621432,13057.858939919992,84.18275433000235,53475.22898184001 2024-05-02,03:43:54.000,123,11085194,13445,0,1714621433,13057.845467300001,84.19685259000107,53475.20103336 2024-05-02,03:43:55.000,123,11085215,13605,0,1714621434,13057.818522059992,84.16160694000428,53475.187059120006 2024-05-02,03:43:56.000,123,11085180,13925,0,1714621435,13057.778104199992,84.16160694000428,53475.18007200001 2024-05-02,03:43:57.000,123,11085170,13325,0,1714621436,13057.771367889996,84.14750867999828,53475.187059120006 2024-05-02,03:43:58.000,123,11085218,13605,0,1714621437,13057.771367889996,84.14750867999828,53475.187059120006 2024-05-02,03:43:59.000,123,11085238,13525,0,1714621438,13057.710741099996,84.11931216000085,53475.26391744 2024-05-02,03:44:00.000,123,11085219,13605,0,1714621439,13057.677059549991,84.16865607000364,53475.235968960005 2024-05-02,03:44:01.000,123,11085246,13405,0,1714621440,13057.677059549991,84.14045954999892,53475.166097760004 2024-05-02,03:44:02.000,123,11085228,13285,0,1714621441,13057.656850619991,84.16160694000428,53475.19404624 2024-05-02,03:44:03.000,123,11085234,13525,0,1714621442,13057.609696449996,84.14750867999828,53475.20103336 2024-05-02,03:44:04.000,123,11085260,13565,0,1714621443,13057.59622382999,84.16160694000428,53475.20802048001 2024-05-02,03:44:05.000,123,11085201,13365,0,1714621444,13057.55580596999,84.16160694000428,53475.19404624 2024-05-02,03:44:06.000,123,11085222,13445,0,1714621445,13057.52212442,84.20390172000043,53475.19404624 2024-05-02,03:44:07.000,123,11085274,13245,0,1714621446,13057.488442869995,84.175705200003,53475.20802048001 2024-05-02,03:44:08.000,123,11085196,13765,0,1714621447,13057.47497024999,84.18275433000235,53475.235968960005 2024-05-02,03:44:09.000,123,11085222,13805,0,1714621448,13057.448025009995,84.21095084999979,53475.2499432 2024-05-02,03:44:10.000,123,11085214,13565,0,1714621449,13057.37392559999,84.14750867999828,53475.15911064001 2024-05-02,03:44:11.000,123,11085227,13925,0,1714621450,13057.38066191,84.21095084999979,53475.17308488 2024-05-02,03:44:12.000,123,11085243,13405,0,1714621451,13057.39413452999,84.18275433000235,53475.166097760004 2024-05-02,03:44:13.000,123,11085204,13645,0,1714621452,13057.34024405,84.19685259000107,53475.13116216001 2024-05-02,03:44:14.000,123,11085183,13645,0,1714621453,13057.31329880999,84.20390172000043,53475.166097760004 2024-05-02,03:44:15.000,123,11085226,13485,0,1714621454,13057.266144639994,84.1263612900002,53475.166097760004 2024-05-02,03:44:16.000,123,11085223,13245,0,1714621455,13057.23246308999,84.14750867999828,53475.117187920005 2024-05-02,03:44:17.000,123,11085223,13565,0,1714621456,13057.218990469999,84.14045954999892,53475.1451364 2024-05-02,03:44:18.000,123,11085246,13845,0,1714621457,13057.144891059994,84.14045954999892,53475.13814928001 2024-05-02,03:44:19.000,123,11085235,13605,0,1714621458,13057.104473199994,84.11931216000085,53475.117187920005 2024-05-02,03:44:20.000,123,11085237,13845,0,1714621459,13057.097736889998,84.1263612900002,53475.09622656 2024-05-02,03:44:21.000,123,11085231,13565,0,1714621460,13057.037110099998,84.09111564000341,53475.068278080005 2024-05-02,03:44:22.000,123,11085215,13725,0,1714621461,13056.996692239998,84.07701738000469,53475.117187920005 2024-05-02,03:44:23.000,123,11085206,13325,0,1714621462,13056.942801759993,84.08406651000405,53475.10321368 2024-05-02,03:44:24.000,123,11085219,13085,0,1714621463,13056.915856519998,84.06996824999806,53475.1451364 2024-05-02,03:44:25.000,123,11085218,13605,0,1714621464,13056.875438659998,84.05586998999934,53475.11020080001 2024-05-02,03:44:26.000,123,11085194,13885,0,1714621465,13056.787866630002,84.08406651000405,53475.04731672 2024-05-02,03:44:27.000,123,11085240,13485,0,1714621466,13056.767657700002,84.04882085999998,53475.06129096001 2024-05-02,03:44:28.000,123,11085257,13605,0,1714621467,13056.720503529992,84.03472260000126,53475.11020080001 2024-05-02,03:44:29.000,123,11085217,13285,0,1714621468,13056.659876739992,84.04882085999998,53475.10321368 2024-05-02,03:44:30.000,123,11085220,13325,0,1714621469,13056.619458879992,84.04177173000062,53475.08923944001 2024-05-02,03:44:31.000,123,11085256,13245,0,1714621470,13056.558832089991,84.0276734700019,53475.11020080001 2024-05-02,03:44:32.000,123,11085228,13565,0,1714621471,13056.518414229991,83.98537868999847,53475.05430384 2024-05-02,03:44:33.000,123,11085203,13685,0,1714621472,13056.430842199996,83.97832955999911,53475.06129096001 2024-05-02,03:44:34.000,123,11085250,13565,0,1714621473,13056.38368803,83.96423130000039,53475.06129096001 2024-05-02,03:44:35.000,123,11085234,13365,0,1714621474,13056.31632492999,83.97832955999911,53475.03334248 2024-05-02,03:44:36.000,123,11085217,13605,0,1714621475,13056.25569813999,83.93603478000296,53475.01238112001 2024-05-02,03:44:37.000,123,11085245,13605,0,1714621476,13056.208543969995,83.8796417400008,53475.005394 2024-05-02,03:44:38.000,123,11085208,13445,0,1714621477,13056.168126109995,83.86554348000209,53475.005394 2024-05-02,03:44:39.000,123,11085216,13645,0,1714621478,13056.127708249995,83.85144522000337,53474.9355228 2024-05-02,03:44:40.000,123,11085168,13325,0,1714621479,13056.107499319995,83.8161995699993,53474.9355228 2024-05-02,03:44:41.000,123,11085221,13165,0,1714621480,13055.999718359999,83.82324869999866,53474.900587200005 2024-05-02,03:44:42.000,123,11085217,13765,0,1714621481,13055.966036809994,83.79505218000122,53474.92853568 2024-05-02,03:44:43.000,123,11085201,13365,0,1714621482,13055.925618949994,83.78800305000186,53474.92853568 2024-05-02,03:44:44.000,123,11085186,13645,0,1714621483,13055.858255849998,83.75275739999779,53474.900587200005 2024-05-02,03:44:45.000,123,11085224,13205,0,1714621484,13055.817837989998,83.72456088000035,53474.94250992001 2024-05-02,03:44:46.000,123,11085193,13005,0,1714621485,13055.757211199998,83.6822661000042,53474.92154856001 2024-05-02,03:44:47.000,123,11085265,13525,0,1714621486,13055.669639170002,83.67521697000484,53474.851677360006 2024-05-02,03:44:48.000,123,11085206,13525,0,1714621487,13055.622484999993,83.66111870999885,53474.85866448 2024-05-02,03:44:49.000,123,11085214,13405,0,1714621488,13055.561858209992,83.61177480000333,53474.830716000004 2024-05-02,03:44:50.000,123,11085210,13325,0,1714621489,13055.501231419992,83.57652914999926,53474.83770312 2024-05-02,03:44:51.000,123,11085201,13805,0,1714621490,13055.420395699992,83.58357827999862,53474.80975464 2024-05-02,03:44:52.000,123,11085235,13965,0,1714621491,13055.359768909992,83.55538176000118,53474.87962584 2024-05-02,03:44:53.000,123,11085195,13525,0,1714621492,13055.305878430001,83.48489046000032,53474.830716000004 2024-05-02,03:44:54.000,123,11085179,13645,0,1714621493,13055.272196879996,83.49193958999967,53474.830716000004 2024-05-02,03:44:55.000,123,11085247,13765,0,1714621494,13055.22504271,83.45669394000288,53474.75385768001 2024-05-02,03:44:56.000,123,11085248,13485,0,1714621495,13055.14420699,83.4214482899988,53474.80975464 2024-05-02,03:44:57.000,123,11085247,13525,0,1714621496,13055.07684388999,83.40030090000073,53474.76783192 2024-05-02,03:44:58.000,123,11085277,13805,0,1714621497,13055.02295341,83.36505525000393,53474.732896320005 2024-05-02,03:44:59.000,123,11085205,13565,0,1714621498,13054.95559030999,83.3227604700005,53474.72590920001 2024-05-02,03:45:00.000,123,11085173,13085,0,1714621499,13054.928645069995,83.28046569000435,53474.73988344 2024-05-02,03:45:01.000,123,11085212,13445,0,1714621500,13054.89496351999,83.28751482000371,53474.70494784001 2024-05-02,03:45:02.000,123,11085263,13605,0,1714621501,13054.82086411,83.27341655999771,53474.67001224 2024-05-02,03:45:03.000,123,11085249,13565,0,1714621502,13054.79391886999,83.25226916999964,53474.72590920001 2024-05-02,03:45:04.000,123,11085221,13485,0,1714621503,13054.719819459999,83.2240726500022,53474.71193496 2024-05-02,03:45:05.000,123,11085207,13325,0,1714621504,13054.719819459999,83.21702352000284,53474.732896320005 2024-05-02,03:45:06.000,123,11085257,13525,0,1714621505,13054.665928979994,83.19587613000476,53474.62808952001 2024-05-02,03:45:07.000,123,11085182,13765,0,1714621506,13054.632247429989,83.18177786999877,53474.683986480006 2024-05-02,03:45:08.000,123,11085232,13445,0,1714621507,13054.612038499989,83.20292526000412,53474.64206376 2024-05-02,03:45:09.000,123,11085246,13485,0,1714621508,13054.578356949998,83.18177786999877,53474.63507664001 2024-05-02,03:45:10.000,123,11085258,13405,0,1714621509,13054.564884329993,83.17472873999941,53474.67699936001 2024-05-02,03:45:11.000,123,11085203,13965,0,1714621510,13054.531202779988,83.14653222000197,53474.614115280005 2024-05-02,03:45:12.000,123,11085228,13605,0,1714621511,13054.477312299998,83.17472873999941,53474.59315392 2024-05-02,03:45:13.000,123,11085193,13405,0,1714621512,13054.477312299998,83.16063048000069,53474.60014104 2024-05-02,03:45:14.000,123,11085219,13525,0,1714621513,13054.436894439998,83.11833570000454,53474.63507664001 2024-05-02,03:45:15.000,123,11085157,13605,0,1714621514,13054.423421819993,83.14653222000197,53474.60712816001 2024-05-02,03:45:16.000,123,11085213,14045,0,1714621515,13054.396476579997,83.16767961000005,53474.57219256 2024-05-02,03:45:17.000,123,11085304,13605,0,1714621516,13054.383003959992,83.17472873999941,53474.565205440005 2024-05-02,03:45:18.000,123,11085166,13845,0,1714621517,13054.362795029992,83.15358135000133,53474.57219256 2024-05-02,03:45:19.000,123,11085277,13485,0,1714621518,13054.329113480002,83.15358135000133,53474.614115280005 2024-05-02,03:45:20.000,123,11085233,13725,0,1714621519,13054.275222999997,83.14653222000197,53474.565205440005 2024-05-02,03:45:21.000,123,11085193,13645,0,1714621520,13054.295431929997,83.14653222000197,53474.565205440005 2024-05-02,03:45:22.000,123,11085219,13325,0,1714621521,13054.261750379992,83.16063048000069,53474.52328272 2024-05-02,03:45:23.000,123,11085257,13525,0,1714621522,13054.201123589992,83.20292526000412,53474.53026984 2024-05-02,03:45:24.000,123,11085222,13405,0,1714621523,13054.214596209997,83.17472873999941,53474.60014104 2024-05-02,03:45:25.000,123,11085225,13445,0,1714621524,13054.221332519992,83.20997439000348,53474.5512312 2024-05-02,03:45:26.000,123,11085213,13325,0,1714621525,13054.120287869991,83.20292526000412,53474.516295600006 2024-05-02,03:45:27.000,123,11085235,13445,0,1714621526,13054.153969419996,83.23112178000156,53474.58616680001 2024-05-02,03:45:28.000,123,11085223,13645,0,1714621527,13054.113551559996,83.21702352000284,53474.5512312 2024-05-02,03:45:29.000,123,11085218,13685,0,1714621528,13054.079870009991,83.2240726500022,53474.59315392 2024-05-02,03:45:30.000,123,11085212,13925,0,1714621529,13054.04618846,83.25226916999964,53474.55821832001 2024-05-02,03:45:31.000,123,11085224,13445,0,1714621530,13054.032715839996,83.23817091000092,53474.50232136 2024-05-02,03:45:32.000,123,11085182,13405,0,1714621531,13054.0057706,83.27341655999771,53474.614115280005 2024-05-02,03:45:33.000,123,11085242,13485,0,1714621532,13053.951880119996,83.2240726500022,53474.55821832001 2024-05-02,03:45:34.000,123,11085209,13925,0,1714621533,13053.931671189996,83.259318299999,53474.58616680001 2024-05-02,03:45:35.000,123,11085245,14285,0,1714621534,13053.87778070999,83.21702352000284,53474.46039864001 2024-05-02,03:45:36.000,123,11085197,13925,0,1714621535,13053.850835469995,83.27341655999771,53474.446424400005 2024-05-02,03:45:37.000,123,11085239,13605,0,1714621536,13053.82389023,83.24522004000028,53474.48136 2024-05-02,03:45:38.000,123,11085209,13405,0,1714621537,13053.810417609995,83.28046569000435,53474.52328272 2024-05-02,03:45:39.000,123,11085220,13525,0,1714621538,13053.76326344,83.28046569000435,53474.46039864001 2024-05-02,03:45:40.000,123,11085242,13605,0,1714621539,13053.74305451,83.24522004000028,53474.45341152 2024-05-02,03:45:41.000,123,11085199,13365,0,1714621540,13053.709372959995,83.259318299999,53474.43245016 2024-05-02,03:45:42.000,123,11085238,13245,0,1714621541,13053.66221879,83.28751482000371,53474.46039864001 2024-05-02,03:45:43.000,123,11085169,13605,0,1714621542,13053.668955099994,83.28751482000371,53474.46039864001 2024-05-02,03:45:44.000,123,11085237,14085,0,1714621543,13053.628537239994,83.26636742999835,53474.446424400005 2024-05-02,03:45:45.000,123,11085210,13885,0,1714621544,13053.588119379994,83.26636742999835,53474.4114888 2024-05-02,03:45:46.000,123,11085179,13885,0,1714621545,13053.55443782999,83.259318299999,53474.3765532 2024-05-02,03:45:47.000,123,11085222,13765,0,1714621546,13053.520756279999,83.24522004000028,53474.36257896 2024-05-02,03:45:48.000,123,11085193,13765,0,1714621547,13053.493811039989,83.23112178000156,53474.348604720006 2024-05-02,03:45:49.000,123,11085250,13885,0,1714621548,13053.439920559998,83.25226916999964,53474.29969488001 2024-05-02,03:45:50.000,123,11085205,13605,0,1714621549,13053.386030079993,83.25226916999964,53474.306682 2024-05-02,03:45:51.000,123,11085194,14005,0,1714621550,13053.419711629998,83.20997439000348,53474.36956608001 2024-05-02,03:45:52.000,123,11085249,13725,0,1714621551,13053.372557459988,83.20997439000348,53474.4114888 2024-05-02,03:45:53.000,123,11085254,13565,0,1714621552,13053.311930669988,83.16767961000005,53474.348604720006 2024-05-02,03:45:54.000,123,11085220,13805,0,1714621553,13053.291721739988,83.16767961000005,53474.29270776001 2024-05-02,03:45:55.000,123,11085241,13965,0,1714621554,13053.278249119998,83.16063048000069,53474.29969488001 2024-05-02,03:45:56.000,123,11085188,13805,0,1714621555,13053.258040189998,83.21702352000284,53474.278733520005 2024-05-02,03:45:57.000,123,11085203,13565,0,1714621556,13053.224358639993,83.20997439000348,53474.348604720006 2024-05-02,03:45:58.000,123,11085231,13725,0,1714621557,13053.204149709993,83.16063048000069,53474.25777216 2024-05-02,03:45:59.000,123,11085214,13605,0,1714621558,13053.190677090002,83.17472873999941,53474.27174640001 2024-05-02,03:46:00.000,123,11085213,13685,0,1714621559,13053.103105059992,83.17472873999941,53474.31366912 2024-05-02,03:46:01.000,123,11085218,13725,0,1714621560,13053.116577679997,83.18177786999877,53474.39052744001 2024-05-02,03:46:02.000,123,11085210,13605,0,1714621561,13053.055950889997,83.16767961000005,53474.39052744001 2024-05-02,03:46:03.000,123,11085212,13805,0,1714621562,13053.109841370002,83.19587613000476,53474.29270776001 2024-05-02,03:46:04.000,123,11085251,14045,0,1714621563,13053.076159819997,83.18882699999813,53474.29969488001 2024-05-02,03:46:05.000,123,11085227,13845,0,1714621564,13053.089632440002,83.20292526000412,53474.33463048 2024-05-02,03:46:06.000,123,11085229,13405,0,1714621565,13053.170468160002,83.18882699999813,53474.397514560005 2024-05-02,03:46:07.000,123,11085186,13685,0,1714621566,13053.163731849992,83.21702352000284,53474.35559184 2024-05-02,03:46:08.000,123,11085268,13925,0,1714621567,13053.170468160002,83.23817091000092,53474.39052744001 2024-05-02,03:46:09.000,123,11085242,13405,0,1714621568,13053.163731849992,83.23112178000156,53474.38354032 2024-05-02,03:46:10.000,123,11085288,13565,0,1714621569,13053.183940779993,83.26636742999835,53474.40450168 2024-05-02,03:46:11.000,123,11085226,13405,0,1714621570,13053.183940779993,83.25226916999964,53474.40450168 2024-05-02,03:46:12.000,123,11085250,13605,0,1714621571,13053.150259230002,83.23817091000092,53474.43943728001 2024-05-02,03:46:13.000,123,11085212,13885,0,1714621572,13053.210886020002,83.259318299999,53474.48834712001 2024-05-02,03:46:14.000,123,11085231,13325,0,1714621573,13053.183940779993,83.26636742999835,53474.41847592001 2024-05-02,03:46:15.000,123,11085216,13685,0,1714621574,13053.258040189998,83.29456395000307,53474.46738576001 2024-05-02,03:46:16.000,123,11085206,13565,0,1714621575,13053.244567569993,83.28751482000371,53474.43245016 2024-05-02,03:46:17.000,123,11085206,13845,0,1714621576,13053.204149709993,83.30866221000178,53474.43245016 2024-05-02,03:46:18.000,123,11085235,13485,0,1714621577,13053.177204469997,83.3227604700005,53474.46738576001 2024-05-02,03:46:19.000,123,11085237,13325,0,1714621578,13053.204149709993,83.3227604700005,53474.495334240004 2024-05-02,03:46:20.000,123,11085220,13445,0,1714621579,13053.237831259998,83.3721043800033,53474.42546304 2024-05-02,03:46:21.000,123,11085235,13325,0,1714621580,13053.217622329998,83.33685872999922,53474.48136 2024-05-02,03:46:22.000,123,11085194,14085,0,1714621581,13053.217622329998,83.31571134000114,53474.46738576001 2024-05-02,03:46:23.000,123,11085206,13445,0,1714621582,13053.237831259998,83.40030090000073,53474.50232136 2024-05-02,03:46:24.000,123,11085226,13405,0,1714621583,13053.264776499993,83.35095698999794,53474.59315392 2024-05-02,03:46:25.000,123,11085235,13725,0,1714621584,13053.251303880003,83.41439915999945,53474.516295600006 2024-05-02,03:46:26.000,123,11085226,13885,0,1714621585,13053.231094950002,83.41439915999945,53474.57917968 2024-05-02,03:46:27.000,123,11085189,13565,0,1714621586,13053.284985429993,83.40030090000073,53474.53026984 2024-05-02,03:46:28.000,123,11085253,13365,0,1714621587,13053.278249119998,83.41439915999945,53474.54424408 2024-05-02,03:46:29.000,123,11085196,13565,0,1714621588,13053.298458049998,83.44964481000352,53474.57219256 2024-05-02,03:46:30.000,123,11085199,13525,0,1714621589,13053.291721739988,83.44964481000352,53474.60712816001 2024-05-02,03:46:31.000,123,11085242,13605,0,1714621590,13053.278249119998,83.4355465500048,53474.60712816001 2024-05-02,03:46:32.000,123,11085249,13605,0,1714621591,13053.298458049998,83.48489046000032,53474.60712816001 2024-05-02,03:46:33.000,123,11085247,13485,0,1714621592,13053.352348529988,83.50603784999839,53474.64905088 2024-05-02,03:46:34.000,123,11085228,13245,0,1714621593,13053.372557459988,83.44964481000352,53474.6909736 2024-05-02,03:46:35.000,123,11085225,13685,0,1714621594,13053.365821149993,83.48489046000032,53474.71892208 2024-05-02,03:46:36.000,123,11085236,14045,0,1714621595,13053.318666979998,83.45669394000288,53474.732896320005 2024-05-02,03:46:37.000,123,11085177,13285,0,1714621596,13053.311930669988,83.48489046000032,53474.70494784001 2024-05-02,03:46:38.000,123,11085253,13285,0,1714621597,13053.311930669988,83.46374307000224,53474.74687056 2024-05-02,03:46:39.000,123,11085210,13565,0,1714621598,13053.298458049998,83.44964481000352,53474.73988344 2024-05-02,03:46:40.000,123,11085226,13765,0,1714621599,13053.298458049998,83.48489046000032,53474.74687056 2024-05-02,03:46:41.000,123,11085270,13445,0,1714621600,13053.271512810003,83.45669394000288,53474.70494784001 2024-05-02,03:46:42.000,123,11085235,13525,0,1714621601,13053.318666979998,83.4707922000016,53474.77481904001 2024-05-02,03:46:43.000,123,11085232,13405,0,1714621602,13053.352348529988,83.47784133000096,53474.80276752001 2024-05-02,03:46:44.000,123,11085235,13525,0,1714621603,13053.291721739988,83.47784133000096,53474.79578040001 2024-05-02,03:46:45.000,123,11085237,13565,0,1714621604,13053.298458049998,83.49193958999967,53474.830716000004 2024-05-02,03:46:46.000,123,11085229,13645,0,1714621605,13053.338875909998,83.50603784999839,53474.830716000004 2024-05-02,03:46:47.000,123,11085205,13605,0,1714621606,13053.291721739988,83.50603784999839,53474.80975464 2024-05-02,03:46:48.000,123,11085251,13765,0,1714621607,13053.271512810003,83.44259568000416,53474.78879328 2024-05-02,03:46:49.000,123,11085202,13325,0,1714621608,13053.244567569993,83.47784133000096,53474.79578040001 2024-05-02,03:46:50.000,123,11085232,13605,0,1714621609,13053.237831259998,83.47784133000096,53474.81674176 2024-05-02,03:46:51.000,123,11085262,13325,0,1714621610,13053.197413399997,83.44964481000352,53474.83770312 2024-05-02,03:46:52.000,123,11085238,13605,0,1714621611,13053.244567569993,83.44259568000416,53474.851677360006 2024-05-02,03:46:53.000,123,11085252,13845,0,1714621612,13053.163731849992,83.44964481000352,53474.851677360006 2024-05-02,03:46:54.000,123,11085214,13565,0,1714621613,13053.204149709993,83.40735003000009,53474.8656516 2024-05-02,03:46:55.000,123,11085214,13765,0,1714621614,13053.170468160002,83.40030090000073,53474.89360008001 2024-05-02,03:46:56.000,123,11085251,13685,0,1714621615,13053.163731849992,83.40735003000009,53474.90757432 2024-05-02,03:46:57.000,123,11085221,13325,0,1714621616,13053.170468160002,83.41439915999945,53474.89360008001 2024-05-02,03:46:58.000,123,11085237,13685,0,1714621617,13053.163731849992,83.40030090000073,53474.89360008001 2024-05-02,03:46:59.000,123,11085230,13565,0,1714621618,13053.103105059992,83.4214482899988,53474.90757432 2024-05-02,03:47:00.000,123,11085205,13565,0,1714621619,13053.123313989992,83.37915351000265,53474.95648416 2024-05-02,03:47:01.000,123,11085251,13685,0,1714621620,13053.130050300002,83.40030090000073,53474.99141976001 2024-05-02,03:47:02.000,123,11085170,14045,0,1714621621,13053.109841370002,83.37915351000265,53474.998406880004 2024-05-02,03:47:03.000,123,11085261,13725,0,1714621622,13053.082896129992,83.3721043800033,53474.94250992001 2024-05-02,03:47:04.000,123,11085258,13925,0,1714621623,13053.069423510002,83.35095698999794,53474.94250992001 2024-05-02,03:47:05.000,123,11085188,13525,0,1714621624,13053.049214580002,83.33685872999922,53474.95648416 2024-05-02,03:47:06.000,123,11085208,13325,0,1714621625,13053.049214580002,83.34390785999858,53474.94250992001 2024-05-02,03:47:07.000,123,11085241,13525,0,1714621626,13053.022269339992,83.35095698999794,53474.98443264 2024-05-02,03:47:08.000,123,11085204,13605,0,1714621627,13053.049214580002,83.34390785999858,53474.998406880004 2024-05-02,03:47:09.000,123,11085240,13445,0,1714621628,13053.049214580002,83.33685872999922,53475.005394 2024-05-02,03:47:10.000,123,11085232,13685,0,1714621629,13053.055950889997,83.31571134000114,53474.97045840001 2024-05-02,03:47:11.000,123,11085212,13605,0,1714621630,13053.089632440002,83.30161308000243,53474.97045840001 2024-05-02,03:47:12.000,123,11085188,13285,0,1714621631,13053.055950889997,83.28751482000371,53474.95648416 2024-05-02,03:47:13.000,123,11085232,13565,0,1714621632,13053.035741959997,83.32980959999986,53474.998406880004 2024-05-02,03:47:14.000,123,11085235,13805,0,1714621633,13053.029005650002,83.31571134000114,53475.05430384 2024-05-02,03:47:15.000,123,11085260,13485,0,1714621634,13053.055950889997,83.30866221000178,53475.06129096001 2024-05-02,03:47:16.000,123,11085203,13325,0,1714621635,13053.022269339992,83.28751482000371,53475.02635536 2024-05-02,03:47:17.000,123,11085242,13485,0,1714621636,13053.015533029997,83.28046569000435,53475.02635536 2024-05-02,03:47:18.000,123,11085217,13765,0,1714621637,13052.981851479992,83.27341655999771,53475.0752652 2024-05-02,03:47:19.000,123,11085253,13885,0,1714621638,13053.015533029997,83.26636742999835,53475.0752652 2024-05-02,03:47:20.000,123,11085266,13845,0,1714621639,13053.002060409992,83.259318299999,53475.01238112001 2024-05-02,03:47:21.000,123,11085306,13565,0,1714621640,13053.008796720002,83.28046569000435,53475.0752652 2024-05-02,03:47:22.000,123,11085267,13525,0,1714621641,13052.981851479992,83.23817091000092,53475.06129096001 2024-05-02,03:47:23.000,123,11085257,13885,0,1714621642,13052.981851479992,83.23817091000092,53475.04731672 2024-05-02,03:47:24.000,123,11085285,13605,0,1714621643,13052.948169930001,83.24522004000028,53475.019368240006 2024-05-02,03:47:25.000,123,11085296,13445,0,1714621644,13052.941433619992,83.20997439000348,53475.04032960001 2024-05-02,03:47:26.000,123,11085257,13445,0,1714621645,13052.914488379996,83.20997439000348,53475.08923944001 2024-05-02,03:47:27.000,123,11085239,13565,0,1714621646,13052.934697309996,83.23817091000092,53475.06129096001 2024-05-02,03:47:28.000,123,11085235,13685,0,1714621647,13052.887543140001,83.28046569000435,53475.11020080001 2024-05-02,03:47:29.000,123,11085228,13685,0,1714621648,13052.82691635,83.24522004000028,53475.09622656 2024-05-02,03:47:30.000,123,11085244,13765,0,1714621649,13052.840388969991,83.26636742999835,53475.117187920005 2024-05-02,03:47:31.000,123,11085263,13485,0,1714621650,13052.820180039991,83.259318299999,53475.13116216001 2024-05-02,03:47:32.000,123,11085231,13565,0,1714621651,13052.799971109991,83.30161308000243,53475.13814928001 2024-05-02,03:47:33.000,123,11085239,13725,0,1714621652,13052.779762179991,83.30161308000243,53475.15911064001 2024-05-02,03:47:34.000,123,11085263,13245,0,1714621653,13052.73934431999,83.29456395000307,53475.13116216001 2024-05-02,03:47:35.000,123,11085278,13565,0,1714621654,13052.73934431999,83.28046569000435,53475.20103336 2024-05-02,03:47:36.000,123,11085230,13805,0,1714621655,13052.71913538999,83.30866221000178,53475.22199472 2024-05-02,03:47:37.000,123,11085196,13605,0,1714621656,13052.70566277,83.29456395000307,53475.15911064001 2024-05-02,03:47:38.000,123,11085242,13325,0,1714621657,13052.71913538999,83.27341655999771,53475.20802048001 2024-05-02,03:47:39.000,123,11085278,13405,0,1714621658,13052.67871752999,83.30161308000243,53475.15212352 2024-05-02,03:47:40.000,123,11085272,13885,0,1714621659,13052.651772289995,83.3227604700005,53475.22199472 2024-05-02,03:47:41.000,123,11085228,13325,0,1714621660,13052.66524491,83.32980959999986,53475.187059120006 2024-05-02,03:47:42.000,123,11085202,13885,0,1714621661,13052.66524491,83.38620264000201,53475.20103336 2024-05-02,03:47:43.000,123,11085276,14045,0,1714621662,13052.62482705,83.30866221000178,53475.2499432 2024-05-02,03:47:44.000,123,11085245,13645,0,1714621663,13052.60461812,83.30161308000243,53475.166097760004 2024-05-02,03:47:45.000,123,11085232,13365,0,1714621664,13052.591145499995,83.33685872999922,53475.20802048001 2024-05-02,03:47:46.000,123,11085241,13405,0,1714621665,13052.54399133,83.32980959999986,53475.17308488 2024-05-02,03:47:47.000,123,11085268,13565,0,1714621666,13052.530518709995,83.35095698999794,53475.17308488 2024-05-02,03:47:48.000,123,11085204,13565,0,1714621667,13052.510309779995,83.33685872999922,53475.17308488 2024-05-02,03:47:49.000,123,11085219,13285,0,1714621668,13052.48336454,83.35095698999794,53475.20103336 2024-05-02,03:47:50.000,123,11085273,13405,0,1714621669,13052.44294668,83.35800612000457,53475.19404624 2024-05-02,03:47:51.000,123,11085204,13645,0,1714621670,13052.42273775,83.34390785999858,53475.20103336 2024-05-02,03:47:52.000,123,11085243,13245,0,1714621671,13052.41600143999,83.30161308000243,53475.24295608 2024-05-02,03:47:53.000,123,11085251,13485,0,1714621672,13052.382319889999,83.35800612000457,53475.2499432 2024-05-02,03:47:54.000,123,11085221,13605,0,1714621673,13052.368847269994,83.32980959999986,53475.26391744 2024-05-02,03:47:55.000,123,11085222,13485,0,1714621674,13052.261066309999,83.34390785999858,53475.2150076 2024-05-02,03:47:56.000,123,11085262,13645,0,1714621675,13052.267802619994,83.35095698999794,53475.284878800005 2024-05-02,03:47:57.000,123,11085220,13485,0,1714621676,13052.247593689994,83.33685872999922,53475.235968960005 2024-05-02,03:47:58.000,123,11085244,14245,0,1714621677,13052.234121069989,83.33685872999922,53475.26391744 2024-05-02,03:47:59.000,123,11085257,13485,0,1714621678,13052.186966899993,83.35800612000457,53475.24295608 2024-05-02,03:48:00.000,123,11085235,13565,0,1714621679,13052.160021659998,83.32980959999986,53475.27789168001 2024-05-02,03:48:01.000,123,11085224,13285,0,1714621680,13052.166757969993,83.35800612000457,53475.24295608 2024-05-02,03:48:02.000,123,11085215,13845,0,1714621681,13052.126340109993,83.3227604700005,53475.29885304001 2024-05-02,03:48:03.000,123,11085272,13405,0,1714621682,13052.072449629988,83.32980959999986,53475.22898184001 2024-05-02,03:48:04.000,123,11085225,13445,0,1714621683,13052.058977009998,83.28751482000371,53475.29186592 2024-05-02,03:48:05.000,123,11085235,13565,0,1714621684,13052.018559149998,83.26636742999835,53475.29885304001 2024-05-02,03:48:06.000,123,11085225,13605,0,1714621685,13051.957932359997,83.259318299999,53475.26391744 2024-05-02,03:48:07.000,123,11085218,13325,0,1714621686,13051.944459739992,83.23817091000092,53475.25693032001 2024-05-02,03:48:08.000,123,11085200,13525,0,1714621687,13051.904041879992,83.27341655999771,53475.27789168001 2024-05-02,03:48:09.000,123,11085237,13365,0,1714621688,13051.850151400002,83.24522004000028,53475.27789168001 2024-05-02,03:48:10.000,123,11085264,13765,0,1714621689,13051.816469849997,83.19587613000476,53475.24295608 2024-05-02,03:48:11.000,123,11085236,13565,0,1714621690,13051.816469849997,83.16063048000069,53475.29186592 2024-05-02,03:48:12.000,123,11085258,13485,0,1714621691,13051.789524610002,83.13243396000325,53475.235968960005 2024-05-02,03:48:13.000,123,11085241,13725,0,1714621692,13051.762579369992,83.1112865699979,53475.235968960005 2024-05-02,03:48:14.000,123,11085246,13445,0,1714621693,13051.661534719991,83.1112865699979,53475.25693032001 2024-05-02,03:48:15.000,123,11085265,13405,0,1714621694,13051.675007339996,83.09718830999918,53475.24295608 2024-05-02,03:48:16.000,123,11085198,13685,0,1714621695,13051.634589479996,83.08309005000046,53475.235968960005 2024-05-02,03:48:17.000,123,11085211,13845,0,1714621696,13051.614380549996,83.05489353000303,53475.24295608 2024-05-02,03:48:18.000,123,11085212,13605,0,1714621697,13051.56722638,83.02669700999832,53475.18007200001 2024-05-02,03:48:19.000,123,11085209,13725,0,1714621698,13051.54028113999,83.03374613999767,53475.2499432 2024-05-02,03:48:20.000,123,11085211,13285,0,1714621699,13051.580698999991,83.01964787999896,53475.22199472 2024-05-02,03:48:21.000,123,11085222,13845,0,1714621700,13051.52680852,82.98440223000216,53475.18007200001 2024-05-02,03:48:22.000,123,11085280,13525,0,1714621701,13051.493126969996,82.95620571000472,53475.20103336 2024-05-02,03:48:23.000,123,11085207,13485,0,1714621702,13051.49986327999,82.93505831999937,53475.284878800005 2024-05-02,03:48:24.000,123,11085205,13645,0,1714621703,13051.42576387,82.93505831999937,53475.187059120006 2024-05-02,03:48:25.000,123,11085233,13605,0,1714621704,13051.41902755999,82.89276354000322,53475.19404624 2024-05-02,03:48:26.000,123,11085170,13085,0,1714621705,13051.412291249995,82.8786652800045,53475.2150076 2024-05-02,03:48:27.000,123,11085254,13685,0,1714621706,13051.371873389995,82.8645670199985,53475.19404624 2024-05-02,03:48:28.000,123,11085182,13885,0,1714621707,13051.37860969999,82.88571441000386,53475.18007200001 2024-05-02,03:48:29.000,123,11085216,13565,0,1714621708,13051.331455529995,82.8786652800045,53475.20103336 2024-05-02,03:48:30.000,123,11085240,13245,0,1714621709,13051.31798290999,82.85751788999914,53475.22199472 2024-05-02,03:48:31.000,123,11085210,13325,0,1714621710,13051.291037669995,82.85046875999979,53475.20802048001 2024-05-02,03:48:32.000,123,11085237,13325,0,1714621711,13051.28430136,82.8645670199985,53475.235968960005 2024-05-02,03:48:33.000,123,11085251,13805,0,1714621712,13051.28430136,82.85046875999979,53475.19404624 2024-05-02,03:48:34.000,123,11085203,13885,0,1714621713,13051.25735611999,82.85751788999914,53475.15911064001 2024-05-02,03:48:35.000,123,11085222,13605,0,1714621714,13051.250619809995,82.85751788999914,53475.15911064001 2024-05-02,03:48:36.000,123,11085259,13885,0,1714621715,13051.23714718999,82.85751788999914,53475.20103336 2024-05-02,03:48:37.000,123,11085255,13725,0,1714621716,13051.25735611999,82.8786652800045,53475.1451364 2024-05-02,03:48:38.000,123,11085276,14045,0,1714621717,13051.2438835,82.8786652800045,53475.166097760004 2024-05-02,03:48:39.000,123,11085226,13725,0,1714621718,13051.250619809995,82.87161614999786,53475.19404624 2024-05-02,03:48:40.000,123,11085215,13605,0,1714621719,13051.27756504999,82.89981267000258,53475.18007200001 2024-05-02,03:48:41.000,123,11085249,13725,0,1714621720,13051.30451029,82.9139109300013,53475.15212352 2024-05-02,03:48:42.000,123,11085175,13925,0,1714621721,13051.270828739995,82.92800919000001,53475.15212352 2024-05-02,03:48:43.000,123,11085223,13725,0,1714621722,13051.291037669995,82.96325484000408,53475.20103336 2024-05-02,03:48:44.000,123,11085226,13325,0,1714621723,13051.28430136,82.94210744999873,53475.20103336 2024-05-02,03:48:45.000,123,11085216,13405,0,1714621724,13051.31798290999,82.99850049000088,53475.235968960005 2024-05-02,03:48:46.000,123,11085251,13405,0,1714621725,13051.331455529995,83.0125987499996,53475.235968960005 2024-05-02,03:48:47.000,123,11085221,13645,0,1714621726,13051.291037669995,83.03374613999767,53475.235968960005 2024-05-02,03:48:48.000,123,11085210,13765,0,1714621727,13051.31798290999,83.06194266000239,53475.24295608 2024-05-02,03:48:49.000,123,11085203,13925,0,1714621728,13051.27756504999,83.06899179000175,53475.24295608 2024-05-02,03:48:50.000,123,11085203,13925,0,1714621729,13051.291037669995,83.09013917999982,53475.26391744 2024-05-02,03:48:51.000,123,11085243,13925,0,1714621730,13051.28430136,83.0760409200011,53475.29186592 2024-05-02,03:48:52.000,123,11085234,13365,0,1714621731,13051.30451029,83.08309005000046,53475.333788640004 2024-05-02,03:48:53.000,123,11085221,13885,0,1714621732,13051.27756504999,83.05489353000303,53475.29885304001 2024-05-02,03:48:54.000,123,11085220,14005,0,1714621733,13051.270828739995,83.06899179000175,53475.3198144 2024-05-02,03:48:55.000,123,11085211,13645,0,1714621734,13051.27756504999,83.09718830999918,53475.32680152001 2024-05-02,03:48:56.000,123,11085239,13685,0,1714621735,13051.26409243,83.13243396000325,53475.31282728 2024-05-02,03:48:57.000,123,11085214,13405,0,1714621736,13051.2438835,83.10423743999854,53475.31282728 2024-05-02,03:48:58.000,123,11085275,13445,0,1714621737,13051.26409243,83.09013917999982,53475.39667272001 2024-05-02,03:48:59.000,123,11085215,13365,0,1714621738,13051.23714718999,83.10423743999854,53475.354750000006 2024-05-02,03:49:00.000,123,11085288,13765,0,1714621739,13051.21693825999,83.1253848300039,53475.41064696 2024-05-02,03:49:01.000,123,11085280,13925,0,1714621740,13051.22367457,83.13243396000325,53475.38269848 2024-05-02,03:49:02.000,123,11085252,13885,0,1714621741,13051.169784089994,83.13948309000261,53475.41763408 2024-05-02,03:49:03.000,123,11085236,13765,0,1714621742,13051.163047779999,83.14653222000197,53475.38269848 2024-05-02,03:49:04.000,123,11085241,13605,0,1714621743,13051.15631146999,83.13948309000261,53475.3896856 2024-05-02,03:49:05.000,123,11085183,13605,0,1714621744,13051.169784089994,83.08309005000046,53475.452569680005 2024-05-02,03:49:06.000,123,11085275,13485,0,1714621745,13051.169784089994,83.08309005000046,53475.48750528 2024-05-02,03:49:07.000,123,11085228,13605,0,1714621746,13051.169784089994,83.06899179000175,53475.50846664 2024-05-02,03:49:08.000,123,11085221,13365,0,1714621747,13051.17652039999,83.0760409200011,53475.529428 2024-05-02,03:49:09.000,123,11085215,13765,0,1714621748,13051.163047779999,83.0760409200011,53475.54340224001 2024-05-02,03:49:10.000,123,11085201,13445,0,1714621749,13051.149575159994,83.03374613999767,53475.50846664 2024-05-02,03:49:11.000,123,11085221,13405,0,1714621750,13051.163047779999,83.04079527000431,53475.55737648 2024-05-02,03:49:12.000,123,11085197,13685,0,1714621751,13051.15631146999,83.02669700999832,53475.529428 2024-05-02,03:49:13.000,123,11085194,13645,0,1714621752,13051.169784089994,83.02669700999832,53475.501479520004 2024-05-02,03:49:14.000,123,11085268,13765,0,1714621753,13051.149575159994,83.00554962000024,53475.50846664 2024-05-02,03:49:15.000,123,11085207,13485,0,1714621754,13051.15631146999,82.99145136000152,53475.501479520004 2024-05-02,03:49:16.000,123,11085251,13525,0,1714621755,13051.15631146999,82.98440223000216,53475.529428 2024-05-02,03:49:17.000,123,11085235,13405,0,1714621756,13051.189993019994,82.98440223000216,53475.51545376001 2024-05-02,03:49:18.000,123,11085234,13525,0,1714621757,13051.15631146999,82.97030397000344,53475.55038936 2024-05-02,03:49:19.000,123,11085210,13405,0,1714621758,13051.149575159994,82.94210744999873,53475.51545376001 2024-05-02,03:49:20.000,123,11085238,13605,0,1714621759,13051.189993019994,82.95620571000472,53475.56436360001 2024-05-02,03:49:21.000,123,11085222,13565,0,1714621760,13051.169784089994,82.92096006000065,53475.57833784 2024-05-02,03:49:22.000,123,11085225,13605,0,1714621761,13051.18325671,82.94210744999873,53475.5992992 2024-05-02,03:49:23.000,123,11085212,13525,0,1714621762,13051.169784089994,82.92800919000001,53475.54340224001 2024-05-02,03:49:24.000,123,11085288,13485,0,1714621763,13051.23714718999,82.92096006000065,53475.59231208001 2024-05-02,03:49:25.000,123,11085227,13925,0,1714621764,13051.22367457,82.89981267000258,53475.60628632 2024-05-02,03:49:26.000,123,11085268,13765,0,1714621765,13051.169784089994,82.92096006000065,53475.60628632 2024-05-02,03:49:27.000,123,11085149,13925,0,1714621766,13051.18325671,82.92800919000001,53475.60628632 2024-05-02,03:49:28.000,123,11085260,13285,0,1714621767,13051.21693825999,82.90686180000193,53475.56436360001 2024-05-02,03:49:29.000,123,11085264,13565,0,1714621768,13051.20346564,82.92096006000065,53475.59231208001 2024-05-02,03:49:30.000,123,11085243,13285,0,1714621769,13051.25735611999,82.89981267000258,53475.58532496 2024-05-02,03:49:31.000,123,11085276,13765,0,1714621770,13051.20346564,82.9139109300013,53475.620260560005 2024-05-02,03:49:32.000,123,11085235,13325,0,1714621771,13051.23714718999,82.8786652800045,53475.58532496 2024-05-02,03:49:33.000,123,11085224,13485,0,1714621772,13051.22367457,82.9139109300013,53475.67615752 2024-05-02,03:49:34.000,123,11085235,13605,0,1714621773,13051.21693825999,82.89981267000258,53475.62724768 2024-05-02,03:49:35.000,123,11085212,13605,0,1714621774,13051.2438835,82.89276354000322,53475.66218328001 2024-05-02,03:49:36.000,123,11085235,13805,0,1714621775,13051.250619809995,82.89276354000322,53475.64122192001 2024-05-02,03:49:37.000,123,11085234,13565,0,1714621776,13051.230410879994,82.81522311000299,53475.68314464001 2024-05-02,03:49:38.000,123,11085231,13565,0,1714621777,13051.2438835,82.82227224000235,53475.690131760006 2024-05-02,03:49:39.000,123,11085195,13485,0,1714621778,13051.29777397999,82.89276354000322,53475.75301584 2024-05-02,03:49:40.000,123,11085258,13565,0,1714621779,13051.25735611999,82.84341963000043,53475.68314464001 2024-05-02,03:49:41.000,123,11085249,13765,0,1714621780,13051.250619809995,82.85046875999979,53475.739041600005 2024-05-02,03:49:42.000,123,11085224,13925,0,1714621781,13051.26409243,82.85046875999979,53475.76000296001 2024-05-02,03:49:43.000,123,11085199,13645,0,1714621782,13051.29777397999,82.84341963000043,53475.76699008 2024-05-02,03:49:44.000,123,11085262,13565,0,1714621783,13051.26409243,82.85046875999979,53475.76699008 2024-05-02,03:49:45.000,123,11085236,13805,0,1714621784,13051.29777397999,82.79407572000491,53475.78096432001 2024-05-02,03:49:46.000,123,11085256,13605,0,1714621785,13051.29777397999,82.80817398000363,53475.82987416001 2024-05-02,03:49:47.000,123,11085254,13445,0,1714621786,13051.30451029,82.85046875999979,53475.78096432001 2024-05-02,03:49:48.000,123,11085216,13205,0,1714621787,13051.351664459995,82.81522311000299,53475.78096432001 2024-05-02,03:49:49.000,123,11085218,13365,0,1714621788,13051.351664459995,82.81522311000299,53475.8438484 2024-05-02,03:49:50.000,123,11085217,13285,0,1714621789,13051.34492815,82.7658792000002,53475.85083552001 2024-05-02,03:49:51.000,123,11085253,13605,0,1714621790,13051.331455529995,82.73768268000276,53475.92070672 2024-05-02,03:49:52.000,123,11085180,13565,0,1714621791,13051.30451029,82.7658792000002,53475.88577112 2024-05-02,03:49:53.000,123,11085199,13445,0,1714621792,13051.33819183999,82.7658792000002,53475.87878400001 2024-05-02,03:49:54.000,123,11085200,13165,0,1714621793,13051.31798290999,82.74473181000212,53475.8438484 2024-05-02,03:49:55.000,123,11085179,13645,0,1714621794,13051.27756504999,82.73768268000276,53475.87878400001 2024-05-02,03:49:56.000,123,11085243,14005,0,1714621795,13051.28430136,82.67424051000125,53475.89974536001 2024-05-02,03:49:57.000,123,11085218,13725,0,1714621796,13051.230410879994,82.68128964000061,53475.9137196 2024-05-02,03:49:58.000,123,11085222,13845,0,1714621797,13051.250619809995,82.67424051000125,53475.92769384001 2024-05-02,03:49:59.000,123,11085249,13565,0,1714621798,13051.270828739995,82.65309312000318,53475.94166808 2024-05-02,03:50:00.000,123,11085294,13445,0,1714621799,13051.21693825999,82.66014225000254,53475.96262944 2024-05-02,03:50:01.000,123,11085233,13565,0,1714621800,13051.20346564,82.68128964000061,53476.01852640001 2024-05-02,03:50:02.000,123,11085237,13765,0,1714621801,13051.19672932999,82.66014225000254,53476.01852640001 2024-05-02,03:50:03.000,123,11085219,13445,0,1714621802,13051.230410879994,82.66014225000254,53476.01153928 2024-05-02,03:50:04.000,123,11085218,13285,0,1714621803,13051.20346564,82.64604399000382,53475.89275824 2024-05-02,03:50:05.000,123,11085226,13245,0,1714621804,13051.189993019994,82.6671913800019,53475.955642320005 2024-05-02,03:50:06.000,123,11085234,13365,0,1714621805,13051.189993019994,82.64604399000382,53475.96262944 2024-05-02,03:50:07.000,123,11085232,13245,0,1714621806,13051.13610253999,82.66014225000254,53475.94166808 2024-05-02,03:50:08.000,123,11085198,13525,0,1714621807,13051.169784089994,82.63194572999782,53475.99057792 2024-05-02,03:50:09.000,123,11085199,13325,0,1714621808,13051.11589360999,82.6671913800019,53475.906732480005 2024-05-02,03:50:10.000,123,11085225,13645,0,1714621809,13051.102420989999,82.66014225000254,53475.97660368001 2024-05-02,03:50:11.000,123,11085217,13685,0,1714621810,13051.142838849999,82.64604399000382,53475.96262944 2024-05-02,03:50:12.000,123,11085220,13685,0,1714621811,13051.109157299994,82.64604399000382,53475.96262944 2024-05-02,03:50:13.000,123,11085223,13725,0,1714621812,13051.102420989999,82.63194572999782,53476.004552160004 2024-05-02,03:50:14.000,123,11085258,13725,0,1714621813,13051.088948369994,82.64604399000382,53475.92769384001 2024-05-02,03:50:15.000,123,11085253,13405,0,1714621814,13051.062003129999,82.64604399000382,53475.94865520001 2024-05-02,03:50:16.000,123,11085257,13405,0,1714621815,13051.088948369994,82.6671913800019,53476.01153928 2024-05-02,03:50:17.000,123,11085247,13645,0,1714621816,13051.041794199999,82.6671913800019,53475.9835908 2024-05-02,03:50:18.000,123,11085251,13405,0,1714621817,13051.028321579994,82.6671913800019,53475.94865520001 2024-05-02,03:50:19.000,123,11085202,13485,0,1714621818,13051.008112649994,82.66014225000254,53475.96961656001 2024-05-02,03:50:20.000,123,11085242,13365,0,1714621819,13051.014848959989,82.6671913800019,53475.99756504001 2024-05-02,03:50:21.000,123,11085241,13445,0,1714621820,13050.981167409998,82.68128964000061,53475.94166808 2024-05-02,03:50:22.000,123,11085247,14005,0,1714621821,13050.954222169988,82.68833876999997,53476.025513520006 2024-05-02,03:50:23.000,123,11085174,13685,0,1714621822,13050.954222169988,82.68833876999997,53476.01153928 2024-05-02,03:50:24.000,123,11085254,13325,0,1714621823,13050.940749549998,82.68128964000061,53475.97660368001 2024-05-02,03:50:25.000,123,11085230,13405,0,1714621824,13050.880122759998,82.6671913800019,53475.99756504001 2024-05-02,03:50:26.000,123,11085185,13765,0,1714621825,13050.866650139993,82.63899486000446,53475.955642320005 2024-05-02,03:50:27.000,123,11085259,13405,0,1714621826,13050.853177520003,82.63194572999782,53475.99756504001 2024-05-02,03:50:28.000,123,11085200,13245,0,1714621827,13050.873386449988,82.65309312000318,53475.97660368001 2024-05-02,03:50:29.000,123,11085267,13565,0,1714621828,13050.832968590003,82.64604399000382,53475.99756504001 2024-05-02,03:50:30.000,123,11085227,13285,0,1714621829,13050.819495969998,82.66014225000254,53475.955642320005 2024-05-02,03:50:31.000,123,11085240,13565,0,1714621830,13050.819495969998,82.65309312000318,53475.97660368001 2024-05-02,03:50:32.000,123,11085243,13525,0,1714621831,13050.772341800002,82.68128964000061,53475.94865520001 2024-05-02,03:50:33.000,123,11085212,13405,0,1714621832,13050.731923940002,82.63899486000446,53475.955642320005 2024-05-02,03:50:34.000,123,11085228,13405,0,1714621833,13050.678033459997,82.66014225000254,53475.94865520001 2024-05-02,03:50:35.000,123,11085196,13405,0,1714621834,13050.691506080002,82.67424051000125,53475.94865520001 2024-05-02,03:50:36.000,123,11085226,13125,0,1714621835,13050.671297150002,82.66014225000254,53475.97660368001 2024-05-02,03:50:37.000,123,11085213,13165,0,1714621836,13050.671297150002,82.66014225000254,53475.96262944 2024-05-02,03:50:38.000,123,11085219,13485,0,1714621837,13050.624142979992,82.67424051000125,53475.955642320005 2024-05-02,03:50:39.000,123,11085226,13725,0,1714621838,13050.597197739997,82.66014225000254,53475.97660368001 2024-05-02,03:50:40.000,123,11085262,13965,0,1714621839,13050.556779879997,82.68833876999997,53475.96961656001 2024-05-02,03:50:41.000,123,11085245,13365,0,1714621840,13050.536570949997,82.68128964000061,53475.96262944 2024-05-02,03:50:42.000,123,11085259,13525,0,1714621841,13050.570252500002,82.68833876999997,53475.96262944 2024-05-02,03:50:43.000,123,11085205,13605,0,1714621842,13050.529834640001,82.70948615999805,53475.9137196 2024-05-02,03:50:44.000,123,11085242,13605,0,1714621843,13050.509625710001,82.71653529000469,53475.99756504001 2024-05-02,03:50:45.000,123,11085242,13565,0,1714621844,13050.469207850001,82.66014225000254,53475.906732480005 2024-05-02,03:50:46.000,123,11085230,13765,0,1714621845,13050.469207850001,82.70243702999869,53475.906732480005 2024-05-02,03:50:47.000,123,11085220,13685,0,1714621846,13050.448998920001,82.70948615999805,53475.94865520001 2024-05-02,03:50:48.000,123,11085219,13485,0,1714621847,13050.422053679991,82.69538789999933,53475.92769384001 2024-05-02,03:50:49.000,123,11085238,13605,0,1714621848,13050.395108439996,82.74473181000212,53475.96262944 2024-05-02,03:50:50.000,123,11085270,13485,0,1714621849,13050.381635819991,82.73768268000276,53475.93468096 2024-05-02,03:50:51.000,123,11085228,13365,0,1714621850,13050.34121795999,82.7306335500034,53475.89275824 2024-05-02,03:50:52.000,123,11085285,13325,0,1714621851,13050.361426889991,82.75883007000084,53475.9137196 2024-05-02,03:50:53.000,123,11085187,13605,0,1714621852,13050.354690579996,82.73768268000276,53475.906732480005 2024-05-02,03:50:54.000,123,11085217,13525,0,1714621853,13050.334481649996,82.73768268000276,53475.87179688 2024-05-02,03:50:55.000,123,11085229,13405,0,1714621854,13050.30080009999,82.75178094000148,53475.87878400001 2024-05-02,03:50:56.000,123,11085165,13685,0,1714621855,13050.28732748,82.7658792000002,53475.87878400001 2024-05-02,03:50:57.000,123,11085251,13565,0,1714621856,13050.294063789996,82.78702658999828,53475.857822640006 2024-05-02,03:50:58.000,123,11085256,13325,0,1714621857,13050.273854859995,82.80112485000427,53475.85083552001 2024-05-02,03:50:59.000,123,11085244,13445,0,1714621858,13050.26711855,82.7658792000002,53475.86480976 2024-05-02,03:51:00.000,123,11085227,13805,0,1714621859,13050.253645929995,82.77292832999956,53475.92070672 2024-05-02,03:51:01.000,123,11085224,13525,0,1714621860,13050.26038223999,82.82932137000171,53475.87179688 2024-05-02,03:51:02.000,123,11085225,13605,0,1714621861,13050.253645929995,82.80112485000427,53475.89974536001 2024-05-02,03:51:03.000,123,11085222,13485,0,1714621862,13050.22670069,82.80817398000363,53475.836861280004 2024-05-02,03:51:04.000,123,11085198,13405,0,1714621863,13050.253645929995,82.81522311000299,53475.857822640006 2024-05-02,03:51:05.000,123,11085272,13325,0,1714621864,13050.22670069,82.80112485000427,53475.82987416001 2024-05-02,03:51:06.000,123,11085230,13645,0,1714621865,13050.22670069,82.84341963000043,53475.82987416001 2024-05-02,03:51:07.000,123,11085229,13285,0,1714621866,13050.19975544999,82.85046875999979,53475.82288704 2024-05-02,03:51:08.000,123,11085250,13365,0,1714621867,13050.253645929995,82.8645670199985,53475.8438484 2024-05-02,03:51:09.000,123,11085208,13325,0,1714621868,13050.233436999995,82.90686180000193,53475.82288704 2024-05-02,03:51:10.000,123,11085137,13485,0,1714621869,13050.253645929995,82.94915657999809,53475.80891280001 2024-05-02,03:51:11.000,123,11085214,13565,0,1714621870,13050.26711855,82.98440223000216,53475.87179688 2024-05-02,03:51:12.000,123,11085241,13525,0,1714621871,13050.233436999995,83.0125987499996,53475.787951440005 2024-05-02,03:51:13.000,123,11085234,13365,0,1714621872,13050.24690962,83.0125987499996,53475.81589992 2024-05-02,03:51:14.000,123,11085244,13565,0,1714621873,13050.24017330999,83.01964787999896,53475.85083552001 2024-05-02,03:51:15.000,123,11085217,13525,0,1714621874,13050.253645929995,83.03374613999767,53475.80192568001 2024-05-02,03:51:16.000,123,11085230,13445,0,1714621875,13050.24017330999,83.06899179000175,53475.82987416001 2024-05-02,03:51:17.000,123,11085235,13285,0,1714621876,13050.30080009999,83.05489353000303,53475.78096432001 2024-05-02,03:51:18.000,123,11085261,13605,0,1714621877,13050.30080009999,83.09013917999982,53475.80891280001 2024-05-02,03:51:19.000,123,11085207,13725,0,1714621878,13050.32774534,83.16063048000069,53475.78096432001 2024-05-02,03:51:20.000,123,11085223,13765,0,1714621879,13050.34795427,83.16063048000069,53475.73205448001 2024-05-02,03:51:21.000,123,11085215,13605,0,1714621880,13050.354690579996,83.16767961000005,53475.76699008 2024-05-02,03:51:22.000,123,11085270,13605,0,1714621881,13050.38837213,83.18882699999813,53475.81589992 2024-05-02,03:51:23.000,123,11085233,13525,0,1714621882,13050.415317369996,83.21702352000284,53475.81589992 2024-05-02,03:51:24.000,123,11085216,13845,0,1714621883,13050.40858106,83.25226916999964,53475.85083552001 2024-05-02,03:51:25.000,123,11085258,13565,0,1714621884,13050.448998920001,83.28751482000371,53475.80192568001 2024-05-02,03:51:26.000,123,11085246,13445,0,1714621885,13050.435526299996,83.28751482000371,53475.80891280001 2024-05-02,03:51:27.000,123,11085261,13405,0,1714621886,13050.462471539991,83.28751482000371,53475.82987416001 2024-05-02,03:51:28.000,123,11085223,13725,0,1714621887,13050.475944159996,83.28751482000371,53475.82987416001 2024-05-02,03:51:29.000,123,11085268,13725,0,1714621888,13050.543307259992,83.34390785999858,53475.86480976 2024-05-02,03:51:30.000,123,11085241,13805,0,1714621889,13050.583725119992,83.3227604700005,53475.81589992 2024-05-02,03:51:31.000,123,11085255,13765,0,1714621890,13050.570252500002,83.35095698999794,53475.88577112 2024-05-02,03:51:32.000,123,11085175,13485,0,1714621891,13050.610670360002,83.3227604700005,53475.857822640006 2024-05-02,03:51:33.000,123,11085213,13525,0,1714621892,13050.644351909992,83.35800612000457,53475.857822640006 2024-05-02,03:51:34.000,123,11085204,13285,0,1714621893,13050.678033459997,83.3721043800033,53475.87878400001 2024-05-02,03:51:35.000,123,11085190,13845,0,1714621894,13050.664560839992,83.36505525000393,53475.9137196 2024-05-02,03:51:36.000,123,11085204,13765,0,1714621895,13050.678033459997,83.38620264000201,53475.9137196 2024-05-02,03:51:37.000,123,11085252,13925,0,1714621896,13050.684769769992,83.38620264000201,53475.87179688 2024-05-02,03:51:38.000,123,11085233,13645,0,1714621897,13050.684769769992,83.35800612000457,53475.857822640006 2024-05-02,03:51:39.000,123,11085227,13485,0,1714621898,13050.745396559993,83.36505525000393,53475.86480976 2024-05-02,03:51:40.000,123,11085264,13325,0,1714621899,13050.738660249997,83.38620264000201,53475.87179688 2024-05-02,03:51:41.000,123,11085190,13645,0,1714621900,13050.731923940002,83.40735003000009,53475.89974536001 2024-05-02,03:51:42.000,123,11085200,13005,0,1714621901,13050.758869179997,83.44259568000416,53475.9137196 2024-05-02,03:51:43.000,123,11085243,13765,0,1714621902,13050.779078109997,83.41439915999945,53475.955642320005 2024-05-02,03:51:44.000,123,11085291,13445,0,1714621903,13050.832968590003,83.4214482899988,53475.97660368001 2024-05-02,03:51:45.000,123,11085280,13485,0,1714621904,13050.826232279993,83.4355465500048,53475.92070672 2024-05-02,03:51:46.000,123,11085231,13325,0,1714621905,13050.866650139993,83.42849741999817,53475.94865520001 2024-05-02,03:51:47.000,123,11085214,13765,0,1714621906,13050.819495969998,83.39325177000137,53475.94166808 2024-05-02,03:51:48.000,123,11085188,13805,0,1714621907,13050.826232279993,83.40735003000009,53475.94865520001 2024-05-02,03:51:49.000,123,11085176,13605,0,1714621908,13050.846441209993,83.39325177000137,53475.906732480005 2024-05-02,03:51:50.000,123,11085271,13445,0,1714621909,13050.853177520003,83.40735003000009,53475.9835908 2024-05-02,03:51:51.000,123,11085226,13645,0,1714621910,13050.839704899998,83.39325177000137,53475.9835908 2024-05-02,03:51:52.000,123,11085235,13485,0,1714621911,13050.880122759998,83.40030090000073,53476.01852640001 2024-05-02,03:51:53.000,123,11085257,13845,0,1714621912,13050.886859069993,83.4355465500048,53475.99756504001 2024-05-02,03:51:54.000,123,11085256,13285,0,1714621913,13050.920540619998,83.42849741999817,53476.03250064 2024-05-02,03:51:55.000,123,11085226,13805,0,1714621914,13050.893595379988,83.42849741999817,53475.99756504001 2024-05-02,03:51:56.000,123,11085188,13725,0,1714621915,13050.940749549998,83.4214482899988,53476.0883976 2024-05-02,03:51:57.000,123,11085160,13725,0,1714621916,13050.960958479998,83.41439915999945,53476.053462 2024-05-02,03:51:58.000,123,11085217,13405,0,1714621917,13050.927276929993,83.4214482899988,53476.004552160004 2024-05-02,03:51:59.000,123,11085218,13685,0,1714621918,13050.934013239988,83.3721043800033,53476.10935896 2024-05-02,03:52:00.000,123,11085223,13765,0,1714621919,13050.927276929993,83.38620264000201,53476.08141048 2024-05-02,03:52:01.000,123,11085202,13725,0,1714621920,13050.954222169988,83.40030090000073,53476.0883976 2024-05-02,03:52:02.000,123,11085254,13725,0,1714621921,13050.967694789993,83.39325177000137,53476.03948776 2024-05-02,03:52:03.000,123,11085234,13725,0,1714621922,13050.960958479998,83.42849741999817,53476.09538472001 2024-05-02,03:52:04.000,123,11085225,13605,0,1714621923,13050.994640029989,83.44964481000352,53476.11634608001 2024-05-02,03:52:05.000,123,11085241,13245,0,1714621924,13050.994640029989,83.4355465500048,53476.11634608001 2024-05-02,03:52:06.000,123,11085240,13485,0,1714621925,13050.994640029989,83.44964481000352,53476.13730744001 2024-05-02,03:52:07.000,123,11085205,14045,0,1714621926,13051.001376339998,83.40735003000009,53476.14429456001 2024-05-02,03:52:08.000,123,11085218,13445,0,1714621927,13050.974431099989,83.42849741999817,53476.15128168 2024-05-02,03:52:09.000,123,11085196,13485,0,1714621928,13051.055266819989,83.45669394000288,53476.20019152 2024-05-02,03:52:10.000,123,11085260,13445,0,1714621929,13051.008112649994,83.4707922000016,53476.16525592001 2024-05-02,03:52:11.000,123,11085189,13685,0,1714621930,13051.021585269998,83.49193958999967,53476.193204400006 2024-05-02,03:52:12.000,123,11085229,13565,0,1714621931,13051.062003129999,83.49898871999903,53476.23512712001 2024-05-02,03:52:13.000,123,11085244,13605,0,1714621932,13051.041794199999,83.47784133000096,53476.21416576001 2024-05-02,03:52:14.000,123,11085258,13725,0,1714621933,13051.048530509994,83.48489046000032,53476.23512712001 2024-05-02,03:52:15.000,123,11085202,13405,0,1714621934,13051.088948369994,83.54128350000246,53476.242114240005 2024-05-02,03:52:16.000,123,11085229,13245,0,1714621935,13051.082212059999,83.5342343700031,53476.21416576001 2024-05-02,03:52:17.000,123,11085219,13645,0,1714621936,13051.142838849999,83.55538176000118,53476.20019152 2024-05-02,03:52:18.000,123,11085203,13685,0,1714621937,13051.11589360999,83.55538176000118,53476.24910136 2024-05-02,03:52:19.000,123,11085215,13685,0,1714621938,13051.142838849999,83.5694800199999,53476.27704984 2024-05-02,03:52:20.000,123,11085199,13765,0,1714621939,13051.15631146999,83.60472567000397,53476.27704984 2024-05-02,03:52:21.000,123,11085214,14045,0,1714621940,13051.163047779999,83.64702045000013,53476.27704984 2024-05-02,03:52:22.000,123,11085206,13405,0,1714621941,13051.13610253999,83.61177480000333,53476.27704984 2024-05-02,03:52:23.000,123,11085228,13605,0,1714621942,13051.13610253999,83.6681678399982,53476.31897256 2024-05-02,03:52:24.000,123,11085263,13925,0,1714621943,13051.15631146999,83.67521697000484,53476.304998319996 2024-05-02,03:52:25.000,123,11085207,13525,0,1714621944,13051.189993019994,83.6822661000042,53476.31198544001 2024-05-02,03:52:26.000,123,11085283,13605,0,1714621945,13051.20346564,83.717511750001,53476.2980112 2024-05-02,03:52:27.000,123,11085213,13645,0,1714621946,13051.189993019994,83.6822661000042,53476.304998319996 2024-05-02,03:52:28.000,123,11085282,13605,0,1714621947,13051.230410879994,83.72456088000035,53476.41679224 2024-05-02,03:52:29.000,123,11085252,13565,0,1714621948,13051.2438835,83.73865913999907,53476.33294680001 2024-05-02,03:52:30.000,123,11085261,13565,0,1714621949,13051.270828739995,83.78800305000186,53476.37486952 2024-05-02,03:52:31.000,123,11085234,13365,0,1714621950,13051.230410879994,83.76685566000378,53476.3678824 2024-05-02,03:52:32.000,123,11085264,13525,0,1714621951,13051.23714718999,83.80915043999994,53476.38884376 2024-05-02,03:52:33.000,123,11085209,13565,0,1714621952,13051.250619809995,83.79505218000122,53476.360895280006 2024-05-02,03:52:34.000,123,11085245,13365,0,1714621953,13051.250619809995,83.85144522000337,53476.360895280006 2024-05-02,03:52:35.000,123,11085214,13525,0,1714621954,13051.270828739995,83.88669087000017,53476.360895280006 2024-05-02,03:52:36.000,123,11085254,13525,0,1714621955,13051.27756504999,83.90078912999888,53476.38884376 2024-05-02,03:52:37.000,123,11085262,13485,0,1714621956,13051.2438835,83.91488739000488,53476.3678824 2024-05-02,03:52:38.000,123,11085235,13525,0,1714621957,13051.22367457,83.95718217000103,53476.39583088 2024-05-02,03:52:39.000,123,11085225,13805,0,1714621958,13051.25735611999,83.97832955999911,53476.339933920004 2024-05-02,03:52:40.000,123,11085244,13765,0,1714621959,13051.21693825999,83.98537868999847,53476.37486952 2024-05-02,03:52:41.000,123,11085256,13245,0,1714621960,13051.250619809995,83.99242781999783,53476.3678824 2024-05-02,03:52:42.000,123,11085263,13845,0,1714621961,13051.2438835,83.99947695000446,53476.38884376 2024-05-02,03:52:43.000,123,11085256,13525,0,1714621962,13051.22367457,84.00652608000382,53476.38185664001 2024-05-02,03:52:44.000,123,11085244,13765,0,1714621963,13051.22367457,84.00652608000382,53476.43076648001 2024-05-02,03:52:45.000,123,11085282,13205,0,1714621964,13051.25735611999,84.03472260000126,53476.43076648001 2024-05-02,03:52:46.000,123,11085222,13645,0,1714621965,13051.250619809995,84.0276734700019,53476.44474072 2024-05-02,03:52:47.000,123,11085246,13645,0,1714621966,13051.250619809995,84.08406651000405,53476.458714960005 2024-05-02,03:52:48.000,123,11085248,13565,0,1714621967,13051.28430136,84.11226303000149,53476.4377536 2024-05-02,03:52:49.000,123,11085237,13485,0,1714621968,13051.250619809995,84.14750867999828,53476.46570208 2024-05-02,03:52:50.000,123,11085257,13445,0,1714621969,13051.25735611999,84.1263612900002,53476.41679224 2024-05-02,03:52:51.000,123,11085233,13845,0,1714621970,13051.291037669995,84.19685259000107,53476.458714960005 2024-05-02,03:52:52.000,123,11085218,13525,0,1714621971,13051.27756504999,84.18275433000235,53476.44474072 2024-05-02,03:52:53.000,123,11085270,13605,0,1714621972,13051.25735611999,84.20390172000043,53476.44474072 2024-05-02,03:52:54.000,123,11085245,13845,0,1714621973,13051.26409243,84.23209823999787,53476.42377936 2024-05-02,03:52:55.000,123,11085252,13525,0,1714621974,13051.25735611999,84.23209823999787,53476.41679224 2024-05-02,03:52:56.000,123,11085261,13605,0,1714621975,13051.270828739995,84.26029476000258,53476.41679224 2024-05-02,03:52:57.000,123,11085260,13885,0,1714621976,13051.230410879994,84.3096386699981,53476.38884376 2024-05-02,03:52:58.000,123,11085229,13845,0,1714621977,13051.230410879994,84.29554040999938,53476.41679224 2024-05-02,03:52:59.000,123,11085331,13445,0,1714621978,13051.26409243,84.34488432000217,53476.44474072 2024-05-02,03:53:00.000,123,11085285,13845,0,1714621979,13051.27756504999,84.35898258000088,53476.458714960005 2024-05-02,03:53:01.000,123,11085262,13565,0,1714621980,13051.23714718999,84.40127736000431,53476.42377936 2024-05-02,03:53:02.000,123,11085242,13965,0,1714621981,13051.26409243,84.38717909999832,53476.4377536 2024-05-02,03:53:03.000,123,11085252,13445,0,1714621982,13051.31798290999,84.38717909999832,53476.44474072 2024-05-02,03:53:04.000,123,11085266,13565,0,1714621983,13051.33819183999,84.43652301000111,53476.44474072 2024-05-02,03:53:05.000,123,11085239,13365,0,1714621984,13051.35840076999,84.46471952999855,53476.46570208 2024-05-02,03:53:06.000,123,11085279,13765,0,1714621985,13051.36513708,84.47881779000454,53476.458714960005 2024-05-02,03:53:07.000,123,11085248,13685,0,1714621986,13051.38534601,84.55635822000477,53476.50063768001 2024-05-02,03:53:08.000,123,11085255,13445,0,1714621987,13051.371873389995,84.5211125700007,53476.44474072 2024-05-02,03:53:09.000,123,11085258,13605,0,1714621988,13051.331455529995,84.56340735000413,53476.38884376 2024-05-02,03:53:10.000,123,11085303,13725,0,1714621989,13051.34492815,84.56340735000413,53476.44474072 2024-05-02,03:53:11.000,123,11085275,13445,0,1714621990,13051.351664459995,84.59865300000092,53476.409805120005 2024-05-02,03:53:12.000,123,11085198,13525,0,1714621991,13051.35840076999,84.59865300000092,53476.4377536 2024-05-02,03:53:13.000,123,11085250,13805,0,1714621992,13051.37860969999,84.61275125999964,53476.4377536 2024-05-02,03:53:14.000,123,11085258,13205,0,1714621993,13051.35840076999,84.61275125999964,53476.47967632001 2024-05-02,03:53:15.000,123,11085296,13245,0,1714621994,13051.33819183999,84.65504604000307,53476.41679224 2024-05-02,03:53:16.000,123,11085249,13445,0,1714621995,13051.36513708,84.67619343000115,53476.4377536 2024-05-02,03:53:17.000,123,11085206,13525,0,1714621996,13051.36513708,84.72553734000394,53476.50063768001 2024-05-02,03:53:18.000,123,11085268,13565,0,1714621997,13051.31798290999,84.69734081999923,53476.45172784001 2024-05-02,03:53:19.000,123,11085278,14125,0,1714621998,13051.32471922,84.70438994999859,53476.50063768001 2024-05-02,03:53:20.000,123,11085232,13525,0,1714621999,13051.31798290999,84.7325864700033,53476.50063768001 2024-05-02,03:53:21.000,123,11085277,13485,0,1714622000,13051.371873389995,84.74668473000202,53476.51461192 2024-05-02,03:53:22.000,123,11085240,13645,0,1714622001,13051.311246599995,84.74668473000202,53476.52159904001 2024-05-02,03:53:23.000,123,11085238,13405,0,1714622002,13051.29777397999,84.7960286400048,53476.48666344 2024-05-02,03:53:24.000,123,11085304,13445,0,1714622003,13051.32471922,84.77488124999945,53476.5425604 2024-05-02,03:53:25.000,123,11085251,13205,0,1714622004,13051.29777397999,84.80307777000417,53476.48666344 2024-05-02,03:53:26.000,123,11085261,13765,0,1714622005,13051.270828739995,84.78897950999817,53476.50063768001 2024-05-02,03:53:27.000,123,11085228,13325,0,1714622006,13051.2438835,84.78897950999817,53476.51461192 2024-05-02,03:53:28.000,123,11085213,13765,0,1714622007,13051.210201949994,84.82422516000224,53476.458714960005 2024-05-02,03:53:29.000,123,11085263,13405,0,1714622008,13051.21693825999,84.84537255000032,53476.507624800004 2024-05-02,03:53:30.000,123,11085220,13445,0,1714622009,13051.19672932999,84.81012690000352,53476.458714960005 2024-05-02,03:53:31.000,123,11085227,13325,0,1714622010,13051.15631146999,84.80307777000417,53476.47967632001 2024-05-02,03:53:32.000,123,11085213,14005,0,1714622011,13051.189993019994,84.7960286400048,53476.507624800004 2024-05-02,03:53:33.000,123,11085214,13685,0,1714622012,13051.18325671,84.7960286400048,53476.52159904001 2024-05-02,03:53:34.000,123,11085273,13925,0,1714622013,13051.149575159994,84.78897950999817,53476.49365056 2024-05-02,03:53:35.000,123,11085219,13685,0,1714622014,13051.13610253999,84.80307777000417,53476.47967632001 2024-05-02,03:53:36.000,123,11085289,13765,0,1714622015,13051.129366229994,84.78897950999817,53476.48666344 2024-05-02,03:53:37.000,123,11085255,13405,0,1714622016,13051.142838849999,84.81717603000288,53476.45172784001 2024-05-02,03:53:38.000,123,11085257,13565,0,1714622017,13051.109157299994,84.82422516000224,53476.528586160006 2024-05-02,03:53:39.000,123,11085230,13725,0,1714622018,13051.102420989999,84.83832342000096,53476.507624800004 2024-05-02,03:53:40.000,123,11085274,13445,0,1714622019,13051.055266819989,84.80307777000417,53476.472689199996 2024-05-02,03:53:41.000,123,11085241,13445,0,1714622020,13051.014848959989,84.80307777000417,53476.51461192 2024-05-02,03:53:42.000,123,11085261,13365,0,1714622021,13050.981167409998,84.81012690000352,53476.46570208 2024-05-02,03:53:43.000,123,11085228,13405,0,1714622022,13051.001376339998,84.80307777000417,53476.47967632001 2024-05-02,03:53:44.000,123,11085233,13285,0,1714622023,13050.947485859993,84.80307777000417,53476.458714960005 2024-05-02,03:53:45.000,123,11085220,13205,0,1714622024,13050.907067999993,84.74668473000202,53476.46570208 2024-05-02,03:53:46.000,123,11085231,13565,0,1714622025,13050.934013239988,84.77488124999945,53476.472689199996 2024-05-02,03:53:47.000,123,11085267,13885,0,1714622026,13050.893595379988,84.73963560000266,53476.45172784001 2024-05-02,03:53:48.000,123,11085231,13685,0,1714622027,13050.913804309988,84.7960286400048,53476.44474072 2024-05-02,03:53:49.000,123,11085237,13645,0,1714622028,13050.913804309988,84.76078299000073,53476.472689199996 2024-05-02,03:53:50.000,123,11085243,13605,0,1714622029,13050.900331689998,84.7325864700033,53476.43076648001 2024-05-02,03:53:51.000,123,11085242,13405,0,1714622030,13050.873386449988,84.72553734000394,53476.42377936 2024-05-02,03:53:52.000,123,11085233,13645,0,1714622031,13050.927276929993,84.74668473000202,53476.39583088 2024-05-02,03:53:53.000,123,11085229,13445,0,1714622032,13050.880122759998,84.7325864700033,53476.4377536 2024-05-02,03:53:54.000,123,11085256,13485,0,1714622033,13050.873386449988,84.71848821000458,53476.44474072 2024-05-02,03:53:55.000,123,11085202,13285,0,1714622034,13050.859913829998,84.75373386000138,53476.458714960005 2024-05-02,03:53:56.000,123,11085213,13005,0,1714622035,13050.886859069993,84.71848821000458,53476.4377536 2024-05-02,03:53:57.000,123,11085240,13565,0,1714622036,13050.853177520003,84.70438994999859,53476.48666344 2024-05-02,03:53:58.000,123,11085214,13725,0,1714622037,13050.866650139993,84.70438994999859,53476.4377536 2024-05-02,03:53:59.000,123,11085246,13645,0,1714622038,13050.846441209993,84.69029168999987,53476.409805120005 2024-05-02,03:54:00.000,123,11085239,13445,0,1714622039,13050.859913829998,84.69734081999923,53476.40281800001 2024-05-02,03:54:01.000,123,11085203,13485,0,1714622040,13050.832968590003,84.70438994999859,53476.41679224 2024-05-02,03:54:02.000,123,11085270,13565,0,1714622041,13050.819495969998,84.67619343000115,53476.44474072 2024-05-02,03:54:03.000,123,11085248,13765,0,1714622042,13050.799287039998,84.64799691000371,53476.409805120005 2024-05-02,03:54:04.000,123,11085262,13765,0,1714622043,13050.799287039998,84.63389864999772,53476.39583088 2024-05-02,03:54:05.000,123,11085226,13685,0,1714622044,13050.765605489993,84.63389864999772,53476.38185664001 2024-05-02,03:54:06.000,123,11085231,13445,0,1714622045,13050.792550730002,84.63389864999772,53476.37486952 2024-05-02,03:54:07.000,123,11085258,13405,0,1714622046,13050.752132870002,84.62684951999836,53476.40281800001 2024-05-02,03:54:08.000,123,11085209,13525,0,1714622047,13050.752132870002,84.64094778000435,53476.44474072 2024-05-02,03:54:09.000,123,11085268,13525,0,1714622048,13050.725187629992,84.65504604000307,53476.409805120005 2024-05-02,03:54:10.000,123,11085231,13365,0,1714622049,13050.711715010002,84.60570213000028,53476.38884376 2024-05-02,03:54:11.000,123,11085240,13605,0,1714622050,13050.684769769992,84.59160387000156,53476.409805120005 2024-05-02,03:54:12.000,123,11085216,13405,0,1714622051,13050.711715010002,84.60570213000028,53476.3678824 2024-05-02,03:54:13.000,123,11085244,13365,0,1714622052,13050.664560839992,84.57750561000285,53476.39583088 2024-05-02,03:54:14.000,123,11085208,13405,0,1714622053,13050.597197739997,84.54930908999813,53476.38185664001 2024-05-02,03:54:15.000,123,11085252,13525,0,1714622054,13050.617406669997,84.57045648000349,53476.409805120005 2024-05-02,03:54:16.000,123,11085211,13445,0,1714622055,13050.610670360002,84.56340735000413,53476.39583088 2024-05-02,03:54:17.000,123,11085292,13405,0,1714622056,13050.610670360002,84.52816170000006,53476.3678824 2024-05-02,03:54:18.000,123,11085213,13805,0,1714622057,13050.644351909992,84.52816170000006,53476.38185664001 2024-05-02,03:54:19.000,123,11085202,13685,0,1714622058,13050.617406669997,84.54225995999877,53476.31897256 2024-05-02,03:54:20.000,123,11085214,13765,0,1714622059,13050.657824529997,84.54225995999877,53476.37486952 2024-05-02,03:54:21.000,123,11085255,13405,0,1714622060,13050.671297150002,84.55635822000477,53476.35390816001 2024-05-02,03:54:22.000,123,11085289,13525,0,1714622061,13050.657824529997,84.5211125700007,53476.35390816001 2024-05-02,03:54:23.000,123,11085217,13605,0,1714622062,13050.644351909992,84.53521082999941,53476.33294680001 2024-05-02,03:54:24.000,123,11085235,13525,0,1714622063,13050.684769769992,84.53521082999941,53476.35390816001 2024-05-02,03:54:25.000,123,11085227,13845,0,1714622064,13050.664560839992,84.53521082999941,53476.34692104 2024-05-02,03:54:26.000,123,11085252,13525,0,1714622065,13050.644351909992,84.47881779000454,53476.38185664001 2024-05-02,03:54:27.000,123,11085242,13485,0,1714622066,13050.651088220002,84.51406344000134,53476.2980112 2024-05-02,03:54:28.000,123,11085249,13565,0,1714622067,13050.644351909992,84.50701431000198,53476.38185664001 2024-05-02,03:54:29.000,123,11085285,13685,0,1714622068,13050.624142979992,84.49996518000262,53476.33294680001 2024-05-02,03:54:30.000,123,11085259,13605,0,1714622069,13050.644351909992,84.4858669200039,53476.37486952 2024-05-02,03:54:31.000,123,11085227,13445,0,1714622070,13050.617406669997,84.4858669200039,53476.34692104 2024-05-02,03:54:32.000,123,11085238,13605,0,1714622071,13050.630879290002,84.46471952999855,53476.339933920004 2024-05-02,03:54:33.000,123,11085285,13685,0,1714622072,13050.617406669997,84.43652301000111,53476.31897256 2024-05-02,03:54:34.000,123,11085268,13685,0,1714622073,13050.651088220002,84.46471952999855,53476.33294680001 2024-05-02,03:54:35.000,123,11085218,13525,0,1714622074,13050.617406669997,84.46471952999855,53476.38884376 2024-05-02,03:54:36.000,123,11085315,13645,0,1714622075,13050.630879290002,84.50701431000198,53476.339933920004 2024-05-02,03:54:37.000,123,11085289,13485,0,1714622076,13050.617406669997,84.49996518000262,53476.2980112 2024-05-02,03:54:38.000,123,11085267,13525,0,1714622077,13050.610670360002,84.47881779000454,53476.28403696001 2024-05-02,03:54:39.000,123,11085229,13805,0,1714622078,13050.651088220002,84.51406344000134,53476.31198544001 2024-05-02,03:54:40.000,123,11085197,13565,0,1714622079,13050.637615599997,84.57045648000349,53476.25608848 2024-05-02,03:54:41.000,123,11085291,13125,0,1714622080,13050.698242389997,84.57045648000349,53476.2980112 2024-05-02,03:54:42.000,123,11085272,13365,0,1714622081,13050.684769769992,84.5845547400022,53476.31198544001 2024-05-02,03:54:43.000,123,11085184,13925,0,1714622082,13050.718451319997,84.61275125999964,53476.2980112 2024-05-02,03:54:44.000,123,11085205,13245,0,1714622083,13050.725187629992,84.64094778000435,53476.27704984 2024-05-02,03:54:45.000,123,11085213,13685,0,1714622084,13050.765605489993,84.67619343000115,53476.242114240005 2024-05-02,03:54:46.000,123,11085266,13285,0,1714622085,13050.785814419993,84.69029168999987,53476.31198544001 2024-05-02,03:54:47.000,123,11085249,13685,0,1714622086,13050.779078109997,84.74668473000202,53476.25608848 2024-05-02,03:54:48.000,123,11085245,13285,0,1714622087,13050.785814419993,84.74668473000202,53476.22814 2024-05-02,03:54:49.000,123,11085185,13565,0,1714622088,13050.839704899998,84.7960286400048,53476.26307560001 2024-05-02,03:54:50.000,123,11085182,13485,0,1714622089,13050.826232279993,84.84537255000032,53476.242114240005 2024-05-02,03:54:51.000,123,11085273,13565,0,1714622090,13050.839704899998,84.8312742900016,53476.22814 2024-05-02,03:54:52.000,123,11085228,12965,0,1714622091,13050.859913829998,84.88061820000439,53476.23512712001 2024-05-02,03:54:53.000,123,11085215,13405,0,1714622092,13050.900331689998,84.93701123999926,53476.23512712001 2024-05-02,03:54:54.000,123,11085195,13725,0,1714622093,13050.893595379988,84.95815863000462,53476.2980112 2024-05-02,03:54:55.000,123,11085240,13365,0,1714622094,13050.967694789993,85.00045341000077,53476.27704984 2024-05-02,03:54:56.000,123,11085219,13205,0,1714622095,13050.987903719993,85.06389558000228,53476.27006272 2024-05-02,03:54:57.000,123,11085226,13645,0,1714622096,13050.967694789993,85.07094471000164,53476.291024080005 2024-05-02,03:54:58.000,123,11085197,13685,0,1714622097,13050.987903719993,85.14143601000251,53476.304998319996 2024-05-02,03:54:59.000,123,11085243,13285,0,1714622098,13051.041794199999,85.13438688000315,53476.37486952 2024-05-02,03:55:00.000,123,11085188,13445,0,1714622099,13051.028321579994,85.16258340000059,53476.27704984 2024-05-02,03:55:01.000,123,11085243,13885,0,1714622100,13051.082212059999,85.20487818000402,53476.31897256 2024-05-02,03:55:02.000,123,11085229,13765,0,1714622101,13051.075475749989,85.20487818000402,53476.34692104 2024-05-02,03:55:03.000,123,11085239,13325,0,1714622102,13051.062003129999,85.26832034999825,53476.26307560001 2024-05-02,03:55:04.000,123,11085209,14005,0,1714622103,13051.082212059999,85.2894677400036,53476.31198544001 2024-05-02,03:55:05.000,123,11085223,13565,0,1714622104,13051.102420989999,85.33176251999976,53476.33294680001 2024-05-02,03:55:06.000,123,11085209,13605,0,1714622105,13051.163047779999,85.34586077999847,53476.38185664001 2024-05-02,03:55:07.000,123,11085205,13285,0,1714622106,13051.169784089994,85.36700817000383,53476.37486952 2024-05-02,03:55:08.000,123,11085250,13685,0,1714622107,13051.169784089994,85.44454860000405,53476.39583088 2024-05-02,03:55:09.000,123,11085207,13645,0,1714622108,13051.21693825999,85.45864686000277,53476.39583088 2024-05-02,03:55:10.000,123,11085179,13925,0,1714622109,13051.230410879994,85.47274512000149,53476.38185664001 2024-05-02,03:55:11.000,123,11085246,13565,0,1714622110,13051.250619809995,85.536187290003,53476.3678824 2024-05-02,03:55:12.000,123,11085214,13285,0,1714622111,13051.25735611999,85.55733468000108,53476.38185664001 2024-05-02,03:55:13.000,123,11085205,13365,0,1714622112,13051.31798290999,85.62077685000258,53476.40281800001 2024-05-02,03:55:14.000,123,11085246,13605,0,1714622113,13051.36513708,85.64192424000066,53476.528586160006 2024-05-02,03:55:15.000,123,11085209,14045,0,1714622114,13051.33819183999,85.65602249999938,53476.46570208 2024-05-02,03:55:16.000,123,11085248,13605,0,1714622115,13051.41902755999,85.69831728000281,53476.45172784001 2024-05-02,03:55:17.000,123,11085245,13005,0,1714622116,13051.40555494,85.74766118999833,53476.5425604 2024-05-02,03:55:18.000,123,11085239,13765,0,1714622117,13051.38534601,85.78995597000176,53476.47967632001 2024-05-02,03:55:19.000,123,11085233,13365,0,1714622118,13051.41902755999,85.79700510000112,53476.528586160006 2024-05-02,03:55:20.000,123,11085217,14045,0,1714622119,13051.4459728,85.8463490100039,53476.52159904001 2024-05-02,03:55:21.000,123,11085207,13525,0,1714622120,13051.43923648999,85.88864379000006,53476.50063768001 2024-05-02,03:55:22.000,123,11085263,13485,0,1714622121,13051.43923648999,85.87454553000134,53476.507624800004 2024-05-02,03:55:23.000,123,11085221,13165,0,1714622122,13051.43923648999,85.90979117999814,53476.47967632001 2024-05-02,03:55:24.000,123,11085242,13605,0,1714622123,13051.432500179995,85.90274204999878,53476.51461192 2024-05-02,03:55:25.000,123,11085238,13245,0,1714622124,13051.41902755999,85.93798770000285,53476.47967632001 2024-05-02,03:55:26.000,123,11085260,13405,0,1714622125,13051.493126969996,85.96618422000029,53476.52159904001 2024-05-02,03:55:27.000,123,11085271,13925,0,1714622126,13051.472918039995,86.00142987000436,53476.55653464 2024-05-02,03:55:28.000,123,11085244,13405,0,1714622127,13051.493126969996,86.00847900000372,53476.49365056 2024-05-02,03:55:29.000,123,11085289,13165,0,1714622128,13051.513335899996,86.0296263900018,53476.5425604 2024-05-02,03:55:30.000,123,11085222,13765,0,1714622129,13051.54701745,86.07897030000458,53476.56352176 2024-05-02,03:55:31.000,123,11085226,13845,0,1714622130,13051.54701745,86.0930685600033,53476.60544448 2024-05-02,03:55:32.000,123,11085214,13925,0,1714622131,13051.560490069991,86.08601943000394,53476.60544448 2024-05-02,03:55:33.000,123,11085249,13645,0,1714622132,13051.54701745,86.10011769000266,53476.57050888001 2024-05-02,03:55:34.000,123,11085199,13565,0,1714622133,13051.533544829996,86.07897030000458,53476.59845736001 2024-05-02,03:55:35.000,123,11085211,13445,0,1714622134,13051.573962689996,86.12126508000074,53476.61941872001 2024-05-02,03:55:36.000,123,11085199,13765,0,1714622135,13051.594171619996,86.10716682000202,53476.63339296 2024-05-02,03:55:37.000,123,11085190,13765,0,1714622136,13051.621116859991,86.1283142100001,53476.60544448 2024-05-02,03:55:38.000,123,11085189,13565,0,1714622137,13051.614380549996,86.16355986000417,53476.6124316 2024-05-02,03:55:39.000,123,11085222,13245,0,1714622138,13051.614380549996,86.21290376999968,53476.60544448 2024-05-02,03:55:40.000,123,11085210,13685,0,1714622139,13051.600907929991,86.19880551000097,53476.640380079996 2024-05-02,03:55:41.000,123,11085156,13445,0,1714622140,13051.661534719991,86.18470725000225,53476.72422552 2024-05-02,03:55:42.000,123,11085255,13565,0,1714622141,13051.614380549996,86.21995289999904,53476.696277040006 2024-05-02,03:55:43.000,123,11085223,13445,0,1714622142,13051.661534719991,86.2270020299984,53476.71025128 2024-05-02,03:55:44.000,123,11085202,13325,0,1714622143,13051.668271030001,86.2270020299984,53476.65435432 2024-05-02,03:55:45.000,123,11085235,13565,0,1714622144,13051.661534719991,86.2411002900044,53476.66134144 2024-05-02,03:55:46.000,123,11085185,13525,0,1714622145,13051.675007339996,86.25519855000312,53476.65435432 2024-05-02,03:55:47.000,123,11085242,13325,0,1714622146,13051.641325789991,86.26929681000183,53476.696277040006 2024-05-02,03:55:48.000,123,11085251,13365,0,1714622147,13051.641325789991,86.27634594000119,53476.6823028 2024-05-02,03:55:49.000,123,11085208,13605,0,1714622148,13051.654798409996,86.24814942000376,53476.63339296 2024-05-02,03:55:50.000,123,11085243,13485,0,1714622149,13051.634589479996,86.28339507000055,53476.61941872001 2024-05-02,03:55:51.000,123,11085212,13245,0,1714622150,13051.654798409996,86.27634594000119,53476.66134144 2024-05-02,03:55:52.000,123,11085257,13605,0,1714622151,13051.621116859991,86.25519855000312,53476.65435432 2024-05-02,03:55:53.000,123,11085207,13925,0,1714622152,13051.641325789991,86.29044419999991,53476.675315680004 2024-05-02,03:55:54.000,123,11085235,13605,0,1714622153,13051.600907929991,86.25519855000312,53476.71025128 2024-05-02,03:55:55.000,123,11085247,13845,0,1714622154,13051.60764424,86.26929681000183,53476.70326416 2024-05-02,03:55:56.000,123,11085187,13565,0,1714622155,13051.621116859991,86.20585464000033,53476.71025128 2024-05-02,03:55:57.000,123,11085227,13685,0,1714622156,13051.614380549996,86.19880551000097,53476.70326416 2024-05-02,03:55:58.000,123,11085242,13245,0,1714622157,13051.621116859991,86.21995289999904,53476.72422552 2024-05-02,03:55:59.000,123,11085255,13765,0,1714622158,13051.60764424,86.2270020299984,53476.752174 2024-05-02,03:56:00.000,123,11085200,13245,0,1714622159,13051.641325789991,86.2270020299984,53476.73819976001 2024-05-02,03:56:01.000,123,11085226,13845,0,1714622160,13051.614380549996,86.2270020299984,53476.78012248 2024-05-02,03:56:02.000,123,11085210,13285,0,1714622161,13051.600907929991,86.17060899000353,53476.77313536 2024-05-02,03:56:03.000,123,11085247,13725,0,1714622162,13051.60764424,86.21290376999968,53476.73121264 2024-05-02,03:56:04.000,123,11085291,13645,0,1714622163,13051.62785317,86.18470725000225,53476.72422552 2024-05-02,03:56:05.000,123,11085250,14045,0,1714622164,13051.60764424,86.16355986000417,53476.73121264 2024-05-02,03:56:06.000,123,11085216,13685,0,1714622165,13051.594171619996,86.13536333999946,53476.72422552 2024-05-02,03:56:07.000,123,11085188,13405,0,1714622166,13051.60764424,86.14241246999882,53476.745186880005 2024-05-02,03:56:08.000,123,11085249,13645,0,1714622167,13051.60764424,86.11421595000138,53476.794096720005 2024-05-02,03:56:09.000,123,11085207,13405,0,1714622168,13051.614380549996,86.1283142100001,53476.745186880005 2024-05-02,03:56:10.000,123,11085220,13565,0,1714622169,13051.614380549996,86.10716682000202,53476.752174 2024-05-02,03:56:11.000,123,11085202,13365,0,1714622170,13051.573962689996,86.06487203999859,53476.76614824001 2024-05-02,03:56:12.000,123,11085224,13445,0,1714622171,13051.54701745,86.14241246999882,53476.794096720005 2024-05-02,03:56:13.000,123,11085232,13525,0,1714622172,13051.553753759996,86.0930685600033,53476.73121264 2024-05-02,03:56:14.000,123,11085266,13365,0,1714622173,13051.533544829996,86.10011769000266,53476.745186880005 2024-05-02,03:56:15.000,123,11085234,13245,0,1714622174,13051.54701745,86.07192116999795,53476.808070959996 2024-05-02,03:56:16.000,123,11085233,13565,0,1714622175,13051.54028113999,86.03667552000115,53476.73121264 2024-05-02,03:56:17.000,123,11085249,13605,0,1714622176,13051.52007220999,86.04372465000051,53476.794096720005 2024-05-02,03:56:18.000,123,11085227,13885,0,1714622177,13051.50659959,86.05077377999987,53476.78710960001 2024-05-02,03:56:19.000,123,11085273,13085,0,1714622178,13051.513335899996,86.07192116999795,53476.78012248 2024-05-02,03:56:20.000,123,11085259,13725,0,1714622179,13051.50659959,86.0296263900018,53476.745186880005 2024-05-02,03:56:21.000,123,11085248,13725,0,1714622180,13051.47965434999,86.01552813000308,53476.80108384 2024-05-02,03:56:22.000,123,11085189,13685,0,1714622181,13051.50659959,86.01552813000308,53476.75916112 2024-05-02,03:56:23.000,123,11085223,13565,0,1714622182,13051.48639066,86.03667552000115,53476.76614824001 2024-05-02,03:56:24.000,123,11085251,13565,0,1714622183,13051.47965434999,86.0296263900018,53476.78710960001 2024-05-02,03:56:25.000,123,11085191,13645,0,1714622184,13051.48639066,86.01552813000308,53476.78710960001 2024-05-02,03:56:26.000,123,11085262,13445,0,1714622185,13051.472918039995,86.00847900000372,53476.75916112 2024-05-02,03:56:27.000,123,11085229,13925,0,1714622186,13051.52007220999,86.04372465000051,53476.83601944001 2024-05-02,03:56:28.000,123,11085187,13685,0,1714622187,13051.46618173,86.01552813000308,53476.82903232 2024-05-02,03:56:29.000,123,11085219,13565,0,1714622188,13051.47965434999,85.98733160999836,53476.863967920006 2024-05-02,03:56:30.000,123,11085199,13405,0,1714622189,13051.47965434999,85.96618422000029,53476.83601944001 2024-05-02,03:56:31.000,123,11085224,13365,0,1714622190,13051.46618173,85.95913509000093,53476.78710960001 2024-05-02,03:56:32.000,123,11085232,13845,0,1714622191,13051.452709109995,85.980282479999,53476.8220452 2024-05-02,03:56:33.000,123,11085237,13925,0,1714622192,13051.472918039995,86.00142987000436,53476.83601944001 2024-05-02,03:56:34.000,123,11085299,13405,0,1714622193,13051.41902755999,85.99438073999772,53476.794096720005 2024-05-02,03:56:35.000,123,11085198,13365,0,1714622194,13051.41902755999,85.97323334999965,53476.81505808001 2024-05-02,03:56:36.000,123,11085225,14165,0,1714622195,13051.432500179995,85.98733160999836,53476.82903232 2024-05-02,03:56:37.000,123,11085234,13405,0,1714622196,13051.412291249995,85.96618422000029,53476.83601944001 2024-05-02,03:56:38.000,123,11085234,13925,0,1714622197,13051.371873389995,85.95913509000093,53476.81505808001 2024-05-02,03:56:39.000,123,11085239,13605,0,1714622198,13051.40555494,85.98733160999836,53476.843006560004 2024-05-02,03:56:40.000,123,11085261,13525,0,1714622199,13051.43923648999,85.980282479999,53476.8220452 2024-05-02,03:56:41.000,123,11085246,13605,0,1714622200,13051.42576387,85.95913509000093,53476.89890352 2024-05-02,03:56:42.000,123,11085237,13365,0,1714622201,13051.41902755999,85.95913509000093,53476.81505808001 2024-05-02,03:56:43.000,123,11085271,13925,0,1714622202,13051.41902755999,85.94503683000221,53476.863967920006 2024-05-02,03:56:44.000,123,11085300,13605,0,1714622203,13051.452709109995,85.96618422000029,53476.87095504 2024-05-02,03:56:45.000,123,11085260,13885,0,1714622204,13051.412291249995,86.01552813000308,53476.82903232 2024-05-02,03:56:46.000,123,11085219,13565,0,1714622205,13051.39881862999,86.01552813000308,53476.84999368 2024-05-02,03:56:47.000,123,11085187,13445,0,1714622206,13051.41902755999,85.99438073999772,53476.78012248 2024-05-02,03:56:48.000,123,11085247,14125,0,1714622207,13051.42576387,86.01552813000308,53476.80108384 2024-05-02,03:56:49.000,123,11085230,13405,0,1714622208,13051.40555494,86.00847900000372,53476.843006560004 2024-05-02,03:56:50.000,123,11085275,13365,0,1714622209,13051.412291249995,86.0296263900018,53476.84999368 2024-05-02,03:56:51.000,123,11085259,13725,0,1714622210,13051.39881862999,86.00142987000436,53476.808070959996 2024-05-02,03:56:52.000,123,11085181,13365,0,1714622211,13051.40555494,86.0296263900018,53476.87794216 2024-05-02,03:56:53.000,123,11085235,13885,0,1714622212,13051.42576387,86.0296263900018,53476.85698080001 2024-05-02,03:56:54.000,123,11085237,13405,0,1714622213,13051.371873389995,86.01552813000308,53476.863967920006 2024-05-02,03:56:55.000,123,11085231,13485,0,1714622214,13051.40555494,86.07192116999795,53476.84999368 2024-05-02,03:56:56.000,123,11085256,13285,0,1714622215,13051.392082319995,86.05782290999923,53476.87794216 2024-05-02,03:56:57.000,123,11085230,13365,0,1714622216,13051.39881862999,86.07897030000458,53476.8919164 2024-05-02,03:56:58.000,123,11085248,13405,0,1714622217,13051.331455529995,86.12126508000074,53476.83601944001 2024-05-02,03:56:59.000,123,11085259,13565,0,1714622218,13051.38534601,86.11421595000138,53476.87095504 2024-05-02,03:57:00.000,123,11085311,13445,0,1714622219,13051.36513708,86.11421595000138,53476.84999368 2024-05-02,03:57:01.000,123,11085245,13445,0,1714622220,13051.37860969999,86.14946159999818,53476.83601944001 2024-05-02,03:57:02.000,123,11085223,13365,0,1714622221,13051.35840076999,86.13536333999946,53476.81505808001 2024-05-02,03:57:03.000,123,11085266,13525,0,1714622222,13051.351664459995,86.16355986000417,53476.77313536 2024-05-02,03:57:04.000,123,11085219,13525,0,1714622223,13051.33819183999,86.16355986000417,53476.808070959996 2024-05-02,03:57:05.000,123,11085243,13445,0,1714622224,13051.33819183999,86.1917563800016,53476.794096720005 2024-05-02,03:57:06.000,123,11085222,13845,0,1714622225,13051.32471922,86.20585464000033,53476.843006560004 2024-05-02,03:57:07.000,123,11085188,13085,0,1714622226,13051.30451029,86.17765812000289,53476.843006560004 2024-05-02,03:57:08.000,123,11085250,13525,0,1714622227,13051.311246599995,86.21995289999904,53476.85698080001 2024-05-02,03:57:09.000,123,11085252,13645,0,1714622228,13051.34492815,86.26224768000247,53476.85698080001 2024-05-02,03:57:10.000,123,11085246,14045,0,1714622229,13051.30451029,86.2411002900044,53476.82903232 2024-05-02,03:57:11.000,123,11085209,13845,0,1714622230,13051.28430136,86.2411002900044,53476.82903232 2024-05-02,03:57:12.000,123,11085205,13805,0,1714622231,13051.30451029,86.23405115999776,53476.83601944001 2024-05-02,03:57:13.000,123,11085262,13765,0,1714622232,13051.30451029,86.28339507000055,53476.808070959996 2024-05-02,03:57:14.000,123,11085221,13805,0,1714622233,13051.25735611999,86.29749332999927,53476.83601944001 2024-05-02,03:57:15.000,123,11085239,13605,0,1714622234,13051.30451029,86.28339507000055,53476.81505808001 2024-05-02,03:57:16.000,123,11085258,13405,0,1714622235,13051.30451029,86.30454245999863,53476.84999368 2024-05-02,03:57:17.000,123,11085229,13845,0,1714622236,13051.311246599995,86.29749332999927,53476.808070959996 2024-05-02,03:57:18.000,123,11085215,13525,0,1714622237,13051.35840076999,86.31864072000462,53476.82903232 2024-05-02,03:57:19.000,123,11085276,13325,0,1714622238,13051.34492815,86.33273898000334,53476.863967920006 2024-05-02,03:57:20.000,123,11085229,13565,0,1714622239,13051.331455529995,86.28339507000055,53476.88492928001 2024-05-02,03:57:21.000,123,11085206,13485,0,1714622240,13051.34492815,86.32568985000398,53476.8220452 2024-05-02,03:57:22.000,123,11085240,13365,0,1714622241,13051.351664459995,86.33273898000334,53476.84999368 2024-05-02,03:57:23.000,123,11085208,13845,0,1714622242,13051.371873389995,86.38208288999886,53476.81505808001 2024-05-02,03:57:24.000,123,11085213,13565,0,1714622243,13051.34492815,86.36093550000078,53476.843006560004 2024-05-02,03:57:25.000,123,11085245,13845,0,1714622244,13051.331455529995,86.41027941000357,53476.80108384 2024-05-02,03:57:26.000,123,11085217,13525,0,1714622245,13051.36513708,86.36093550000078,53476.843006560004 2024-05-02,03:57:27.000,123,11085215,13645,0,1714622246,13051.351664459995,86.40323028000421,53476.843006560004 2024-05-02,03:57:28.000,123,11085277,13765,0,1714622247,13051.35840076999,86.41732854000293,53476.85698080001 2024-05-02,03:57:29.000,123,11085190,13765,0,1714622248,13051.36513708,86.39618115000485,53476.84999368 2024-05-02,03:57:30.000,123,11085260,13485,0,1714622249,13051.371873389995,86.40323028000421,53476.81505808001 2024-05-02,03:57:31.000,123,11085251,13725,0,1714622250,13051.351664459995,86.41027941000357,53476.843006560004 2024-05-02,03:57:32.000,123,11085247,13885,0,1714622251,13051.35840076999,86.41732854000293,53476.808070959996 2024-05-02,03:57:33.000,123,11085248,13325,0,1714622252,13051.40555494,86.41027941000357,53476.76614824001 2024-05-02,03:57:34.000,123,11085230,13445,0,1714622253,13051.38534601,86.45962331999908,53476.8220452 2024-05-02,03:57:35.000,123,11085196,13605,0,1714622254,13051.43923648999,86.44552506000036,53476.85698080001 2024-05-02,03:57:36.000,123,11085238,13565,0,1714622255,13051.41902755999,86.4737215799978,53476.83601944001 2024-05-02,03:57:37.000,123,11085208,13845,0,1714622256,13051.452709109995,86.44552506000036,53476.82903232 2024-05-02,03:57:38.000,123,11085265,13605,0,1714622257,13051.39881862999,86.4737215799978,53476.87095504 2024-05-02,03:57:39.000,123,11085211,13645,0,1714622258,13051.42576387,86.46667244999844,53476.808070959996 2024-05-02,03:57:40.000,123,11085229,13405,0,1714622259,13051.39881862999,86.50896723000187,53476.85698080001 2024-05-02,03:57:41.000,123,11085203,13405,0,1714622260,13051.40555494,86.51601636000123,53476.8220452 2024-05-02,03:57:42.000,123,11085221,13605,0,1714622261,13051.39881862999,86.54421287999867,53476.83601944001 2024-05-02,03:57:43.000,123,11085248,13765,0,1714622262,13051.38534601,86.53011461999995,53476.82903232 2024-05-02,03:57:44.000,123,11085206,13805,0,1714622263,13051.38534601,86.53716374999931,53476.843006560004 2024-05-02,03:57:45.000,123,11085218,13765,0,1714622264,13051.41902755999,86.55831114000466,53476.843006560004 2024-05-02,03:57:46.000,123,11085234,13525,0,1714622265,13051.38534601,86.55831114000466,53476.80108384 2024-05-02,03:57:47.000,123,11085266,13245,0,1714622266,13051.38534601,86.59355679000146,53476.85698080001 2024-05-02,03:57:48.000,123,11085223,13405,0,1714622267,13051.40555494,86.56536027000402,53476.8220452 2024-05-02,03:57:49.000,123,11085271,13445,0,1714622268,13051.38534601,86.60765505000018,53476.84999368 2024-05-02,03:57:50.000,123,11085270,14045,0,1714622269,13051.392082319995,86.60060592000082,53476.926852 2024-05-02,03:57:51.000,123,11085237,13285,0,1714622270,13051.36513708,86.60765505000018,53476.87095504 2024-05-02,03:57:52.000,123,11085247,13645,0,1714622271,13051.32471922,86.62880243999825,53476.88492928001 2024-05-02,03:57:53.000,123,11085248,13445,0,1714622272,13051.29777397999,86.61470417999953,53476.863967920006 2024-05-02,03:57:54.000,123,11085241,13445,0,1714622273,13051.270828739995,86.64290070000425,53476.912877760005 2024-05-02,03:57:55.000,123,11085278,13325,0,1714622274,13051.25735611999,86.64290070000425,53476.961787600005 2024-05-02,03:57:56.000,123,11085244,13325,0,1714622275,13051.291037669995,86.65699896000297,53476.926852 2024-05-02,03:57:57.000,123,11085254,13325,0,1714622276,13051.2438835,86.67814635000104,53476.87095504 2024-05-02,03:57:58.000,123,11085259,13365,0,1714622277,13051.26409243,86.69929373999912,53476.8919164 2024-05-02,03:57:59.000,123,11085242,13445,0,1714622278,13051.28430136,86.71339199999784,53476.87794216 2024-05-02,03:58:00.000,123,11085215,13565,0,1714622279,13051.28430136,86.74158852000255,53476.87794216 2024-05-02,03:58:01.000,123,11085248,13765,0,1714622280,13051.22367457,86.73453939000319,53476.8919164 2024-05-02,03:58:02.000,123,11085254,13685,0,1714622281,13051.21693825999,86.72749026000383,53476.81505808001 2024-05-02,03:58:03.000,123,11085250,13805,0,1714622282,13051.20346564,86.74863765000191,53476.84999368 2024-05-02,03:58:04.000,123,11085259,13765,0,1714622283,13051.20346564,86.72044113000447,53476.89890352 2024-05-02,03:58:05.000,123,11085267,13405,0,1714622284,13051.210201949994,86.73453939000319,53476.843006560004 2024-05-02,03:58:06.000,123,11085227,13845,0,1714622285,13051.20346564,86.73453939000319,53476.87794216 2024-05-02,03:58:07.000,123,11085248,13805,0,1714622286,13051.21693825999,86.73453939000319,53476.84999368 2024-05-02,03:58:08.000,123,11085226,13445,0,1714622287,13051.189993019994,86.72749026000383,53476.83601944001 2024-05-02,03:58:09.000,123,11085290,13565,0,1714622288,13051.169784089994,86.75568678000127,53476.87095504 2024-05-02,03:58:10.000,123,11085256,13605,0,1714622289,13051.15631146999,86.79093242999807,53476.863967920006 2024-05-02,03:58:11.000,123,11085221,13085,0,1714622290,13051.149575159994,86.80503069000406,53476.80108384 2024-05-02,03:58:12.000,123,11085288,13845,0,1714622291,13051.142838849999,86.7979815600047,53476.85698080001 2024-05-02,03:58:13.000,123,11085278,13445,0,1714622292,13051.11589360999,86.7979815600047,53476.82903232 2024-05-02,03:58:14.000,123,11085239,13645,0,1714622293,13051.068739439994,86.7838832999987,53476.85698080001 2024-05-02,03:58:15.000,123,11085235,13405,0,1714622294,13051.068739439994,86.80503069000406,53476.808070959996 2024-05-02,03:58:16.000,123,11085251,13565,0,1714622295,13051.082212059999,86.81207982000342,53476.8220452 2024-05-02,03:58:17.000,123,11085245,13525,0,1714622296,13051.068739439994,86.86847285999829,53476.8220452 2024-05-02,03:58:18.000,123,11085234,13565,0,1714622297,13051.028321579994,86.86142372999893,53476.77313536 2024-05-02,03:58:19.000,123,11085221,13445,0,1714622298,13051.028321579994,86.81912895000278,53476.76614824001 2024-05-02,03:58:20.000,123,11085232,13365,0,1714622299,13051.008112649994,86.86847285999829,53476.84999368 2024-05-02,03:58:21.000,123,11085211,13685,0,1714622300,13050.987903719993,86.8332272100015,53476.8220452 2024-05-02,03:58:22.000,123,11085250,13725,0,1714622301,13050.934013239988,86.85437459999957,53476.81505808001 2024-05-02,03:58:23.000,123,11085259,13765,0,1714622302,13050.954222169988,86.86142372999893,53476.745186880005 2024-05-02,03:58:24.000,123,11085237,13525,0,1714622303,13050.913804309988,86.88962025000365,53476.77313536 2024-05-02,03:58:25.000,123,11085261,13365,0,1714622304,13050.893595379988,86.90371851000236,53476.73819976001 2024-05-02,03:58:26.000,123,11085273,13725,0,1714622305,13050.826232279993,86.88962025000365,53476.71723840001 2024-05-02,03:58:27.000,123,11085257,13965,0,1714622306,13050.859913829998,86.896669380003,53476.745186880005 2024-05-02,03:58:28.000,123,11085255,13605,0,1714622307,13050.846441209993,86.896669380003,53476.696277040006 2024-05-02,03:58:29.000,123,11085246,13765,0,1714622308,13050.839704899998,86.9319150299998,53476.75916112 2024-05-02,03:58:30.000,123,11085222,13565,0,1714622309,13050.799287039998,86.95306241999788,53476.71723840001 2024-05-02,03:58:31.000,123,11085240,13405,0,1714622310,13050.792550730002,86.96011155000451,53476.73819976001 2024-05-02,03:58:32.000,123,11085292,13885,0,1714622311,13050.765605489993,86.97420981000323,53476.752174 2024-05-02,03:58:33.000,123,11085237,13605,0,1714622312,13050.752132870002,86.96716068000387,53476.71025128 2024-05-02,03:58:34.000,123,11085242,13605,0,1714622313,13050.711715010002,86.96011155000451,53476.71025128 2024-05-02,03:58:35.000,123,11085271,13645,0,1714622314,13050.725187629992,87.00945546000003,53476.71723840001 2024-05-02,03:58:36.000,123,11085202,13245,0,1714622315,13050.711715010002,87.0306028499981,53476.675315680004 2024-05-02,03:58:37.000,123,11085290,13245,0,1714622316,13050.725187629992,87.01650458999939,53476.70326416 2024-05-02,03:58:38.000,123,11085217,13445,0,1714622317,13050.657824529997,87.05175024000346,53476.71025128 2024-05-02,03:58:39.000,123,11085207,13765,0,1714622318,13050.671297150002,87.10814327999833,53476.6823028 2024-05-02,03:58:40.000,123,11085255,13565,0,1714622319,13050.637615599997,87.10109414999897,53476.640380079996 2024-05-02,03:58:41.000,123,11085242,13405,0,1714622320,13050.644351909992,87.10814327999833,53476.63339296 2024-05-02,03:58:42.000,123,11085238,13645,0,1714622321,13050.644351909992,87.10814327999833,53476.65435432 2024-05-02,03:58:43.000,123,11085269,13445,0,1714622322,13050.657824529997,87.15043806000176,53476.63339296 2024-05-02,03:58:44.000,123,11085271,13205,0,1714622323,13050.630879290002,87.11519240999769,53476.626405840005 2024-05-02,03:58:45.000,123,11085267,13565,0,1714622324,13050.597197739997,87.15748719000112,53476.577496000005 2024-05-02,03:58:46.000,123,11085220,13805,0,1714622325,13050.610670360002,87.15748719000112,53476.59845736001 2024-05-02,03:58:47.000,123,11085289,13565,0,1714622326,13050.644351909992,87.19978197000455,53476.58448312 2024-05-02,03:58:48.000,123,11085230,13365,0,1714622327,13050.610670360002,87.20683110000391,53476.640380079996 2024-05-02,03:58:49.000,123,11085278,13925,0,1714622328,13050.597197739997,87.2420767500007,53476.60544448 2024-05-02,03:58:50.000,123,11085170,13525,0,1714622329,13050.617406669997,87.25617500999942,53476.58448312 2024-05-02,03:58:51.000,123,11085242,13605,0,1714622330,13050.624142979992,87.27027326999814,53476.577496000005 2024-05-02,03:58:52.000,123,11085287,13525,0,1714622331,13050.624142979992,87.27027326999814,53476.56352176 2024-05-02,03:58:53.000,123,11085245,13645,0,1714622332,13050.617406669997,87.29846979000286,53476.58448312 2024-05-02,03:58:54.000,123,11085251,13845,0,1714622333,13050.583725119992,87.31961718000093,53476.60544448 2024-05-02,03:58:55.000,123,11085253,13845,0,1714622334,13050.543307259992,87.34781369999837,53476.55653464 2024-05-02,03:58:56.000,123,11085242,13565,0,1714622335,13050.590461430002,87.3901084800018,53476.57050888001 2024-05-02,03:58:57.000,123,11085259,13605,0,1714622336,13050.543307259992,87.41125586999988,53476.528586160006 2024-05-02,03:58:58.000,123,11085260,13925,0,1714622337,13050.516362019996,87.44650152000395,53476.52159904001 2024-05-02,03:58:59.000,123,11085242,13525,0,1714622338,13050.536570949997,87.46059978000267,53476.5425604 2024-05-02,03:59:00.000,123,11085262,13485,0,1714622339,13050.536570949997,87.48174717000074,53476.577496000005 2024-05-02,03:59:01.000,123,11085247,13605,0,1714622340,13050.543307259992,87.46764891000203,53476.50063768001 2024-05-02,03:59:02.000,123,11085287,13605,0,1714622341,13050.516362019996,87.52404195000418,53476.5425604 2024-05-02,03:59:03.000,123,11085248,13845,0,1714622342,13050.502889399992,87.55223847000161,53476.59147024 2024-05-02,03:59:04.000,123,11085224,13365,0,1714622343,13050.475944159996,87.55223847000161,53476.56352176 2024-05-02,03:59:05.000,123,11085243,13605,0,1714622344,13050.489416780001,87.56633673000033,53476.53557328 2024-05-02,03:59:06.000,123,11085249,13925,0,1714622345,13050.469207850001,87.58043498999905,53476.53557328 2024-05-02,03:59:07.000,123,11085253,13925,0,1714622346,13050.475944159996,87.59453324999777,53476.458714960005 2024-05-02,03:59:08.000,123,11085196,13765,0,1714622347,13050.462471539991,87.65092628999992,53476.53557328 2024-05-02,03:59:09.000,123,11085241,13525,0,1714622348,13050.455735229996,87.65092628999992,53476.52159904001 2024-05-02,03:59:10.000,123,11085200,13325,0,1714622349,13050.442262609991,87.68617194000399,53476.51461192 2024-05-02,03:59:11.000,123,11085198,13485,0,1714622350,13050.448998920001,87.7002702000027,53476.53557328 2024-05-02,03:59:12.000,123,11085236,13805,0,1714622351,13050.422053679991,87.70731933000206,53476.59845736001 2024-05-02,03:59:13.000,123,11085228,13325,0,1714622352,13050.428789990001,87.7002702000027,53476.57050888001 2024-05-02,03:59:14.000,123,11085256,13245,0,1714622353,13050.422053679991,87.72141759000078,53476.51461192 2024-05-02,03:59:15.000,123,11085245,13285,0,1714622354,13050.428789990001,87.78485976000229,53476.56352176 2024-05-02,03:59:16.000,123,11085209,13645,0,1714622355,13050.475944159996,87.8342036699978,53476.59845736001 2024-05-02,03:59:17.000,123,11085239,13125,0,1714622356,13050.469207850001,87.8342036699978,53476.577496000005 2024-05-02,03:59:18.000,123,11085279,13045,0,1714622357,13050.455735229996,87.84125280000444,53476.528586160006 2024-05-02,03:59:19.000,123,11085207,13285,0,1714622358,13050.482680469991,87.85535106000316,53476.56352176 2024-05-02,03:59:20.000,123,11085255,13765,0,1714622359,13050.516362019996,87.89059670999995,53476.49365056 2024-05-02,03:59:21.000,123,11085207,12965,0,1714622360,13050.502889399992,87.89059670999995,53476.55653464 2024-05-02,03:59:22.000,123,11085237,13405,0,1714622361,13050.536570949997,87.92584236000403,53476.54954752001 2024-05-02,03:59:23.000,123,11085179,13525,0,1714622362,13050.590461430002,87.96108801000082,53476.577496000005 2024-05-02,03:59:24.000,123,11085272,13805,0,1714622363,13050.597197739997,87.9822353999989,53476.56352176 2024-05-02,03:59:25.000,123,11085211,13685,0,1714622364,13050.617406669997,87.98928452999826,53476.5425604 2024-05-02,03:59:26.000,123,11085193,14125,0,1714622365,13050.671297150002,88.01043192000361,53476.57050888001 2024-05-02,03:59:27.000,123,11085264,13525,0,1714622366,13050.644351909992,88.03862844000105,53476.59147024 2024-05-02,03:59:28.000,123,11085254,13445,0,1714622367,13050.691506080002,88.04567757000041,53476.58448312 2024-05-02,03:59:29.000,123,11085233,13525,0,1714622368,13050.684769769992,88.07387408999784,53476.63339296 2024-05-02,03:59:30.000,123,11085187,13405,0,1714622369,13050.698242389997,88.12321800000063,53476.59845736001 2024-05-02,03:59:31.000,123,11085245,13765,0,1714622370,13050.684769769992,88.18666017000214,53476.60544448 2024-05-02,03:59:32.000,123,11085224,13085,0,1714622371,13050.698242389997,88.20075843000086,53476.65435432 2024-05-02,03:59:33.000,123,11085244,13365,0,1714622372,13050.711715010002,88.18666017000214,53476.60544448 2024-05-02,03:59:34.000,123,11085241,13445,0,1714622373,13050.678033459997,88.20780756000022,53476.6124316 2024-05-02,03:59:35.000,123,11085236,13365,0,1714622374,13050.698242389997,88.20075843000086,53476.60544448 2024-05-02,03:59:36.000,123,11085198,13245,0,1714622375,13050.785814419993,88.26420060000237,53476.59147024 2024-05-02,03:59:37.000,123,11085196,13285,0,1714622376,13050.738660249997,88.27124973000173,53476.640380079996 2024-05-02,03:59:38.000,123,11085228,13605,0,1714622377,13050.738660249997,88.31354450999788,53476.64736720001 2024-05-02,03:59:39.000,123,11085266,13605,0,1714622378,13050.711715010002,88.27829886000109,53476.6124316 2024-05-02,03:59:40.000,123,11085243,13365,0,1714622379,13050.752132870002,88.30649537999852,53476.64736720001 2024-05-02,03:59:41.000,123,11085242,13285,0,1714622380,13050.745396559993,88.32059364000452,53476.640380079996 2024-05-02,03:59:42.000,123,11085260,13405,0,1714622381,13050.718451319997,88.33469190000324,53476.626405840005 2024-05-02,03:59:43.000,123,11085226,13405,0,1714622382,13050.711715010002,88.3417410300026,53476.63339296 2024-05-02,03:59:44.000,123,11085208,13445,0,1714622383,13050.684769769992,88.34879016000195,53476.675315680004 2024-05-02,03:59:45.000,123,11085241,13325,0,1714622384,13050.711715010002,88.34879016000195,53476.68928992001 2024-05-02,03:59:46.000,123,11085252,13405,0,1714622385,13050.718451319997,88.35583929000131,53476.696277040006 2024-05-02,03:59:47.000,123,11085267,13565,0,1714622386,13050.718451319997,88.3417410300026,53476.696277040006 2024-05-02,03:59:48.000,123,11085234,13445,0,1714622387,13050.698242389997,88.37698667999939,53476.675315680004 2024-05-02,03:59:49.000,123,11085240,13645,0,1714622388,13050.711715010002,88.33469190000324,53476.66134144 2024-05-02,03:59:50.000,123,11085275,13645,0,1714622389,13050.785814419993,88.36288842000067,53476.68928992001 2024-05-02,03:59:51.000,123,11085275,13765,0,1714622390,13050.772341800002,88.32764277000388,53476.66134144 2024-05-02,03:59:52.000,123,11085260,13405,0,1714622391,13050.745396559993,88.32764277000388,53476.71723840001 2024-05-02,03:59:53.000,123,11085262,13605,0,1714622392,13050.752132870002,88.31354450999788,53476.696277040006 2024-05-02,03:59:54.000,123,11085250,13405,0,1714622393,13050.752132870002,88.30649537999852,53476.745186880005 2024-05-02,03:59:55.000,123,11085241,13685,0,1714622394,13050.731923940002,88.27829886000109,53476.76614824001 2024-05-02,03:59:56.000,123,11085215,13365,0,1714622395,13050.704978699992,88.27124973000173,53476.71025128 2024-05-02,03:59:57.000,123,11085276,13445,0,1714622396,13050.745396559993,88.22190581999894,53476.752174 2024-05-02,03:59:58.000,123,11085235,13445,0,1714622397,13050.725187629992,88.20075843000086,53476.73121264 2024-05-02,03:59:59.000,123,11085266,13685,0,1714622398,13050.711715010002,88.21485668999958,53476.752174 2024-05-02,04:00:00.000,123,11085256,13645,0,1714622399,13050.779078109997,88.21485668999958,53476.745186880005 2024-05-02,04:00:01.000,123,11085255,13605,0,1714622400,13050.698242389997,88.1937093000015,53476.75916112 2024-05-02,04:00:02.000,123,11085263,14125,0,1714622401,13050.651088220002,88.17256191000342,53476.73819976001 2024-05-02,04:00:03.000,123,11085269,13325,0,1714622402,13050.664560839992,88.14436538999871,53476.73121264 2024-05-02,04:00:04.000,123,11085246,13445,0,1714622403,13050.664560839992,88.15141451999807,53476.745186880005 2024-05-02,04:00:05.000,123,11085213,13685,0,1714622404,13050.698242389997,88.10911974000192,53476.73121264 2024-05-02,04:00:06.000,123,11085230,13805,0,1714622405,13050.671297150002,88.0950214800032,53476.745186880005 2024-05-02,04:00:07.000,123,11085236,13845,0,1714622406,13050.671297150002,88.10911974000192,53476.752174 2024-05-02,04:00:08.000,123,11085243,13285,0,1714622407,13050.671297150002,88.05272669999977,53476.78012248 2024-05-02,04:00:09.000,123,11085295,13805,0,1714622408,13050.678033459997,88.08797235000384,53476.752174 2024-05-02,04:00:10.000,123,11085274,13565,0,1714622409,13050.624142979992,88.03862844000105,53476.745186880005 2024-05-02,04:00:11.000,123,11085240,13405,0,1714622410,13050.651088220002,88.01043192000361,53476.75916112 2024-05-02,04:00:12.000,123,11085215,13925,0,1714622411,13050.644351909992,88.01748105000297,53476.77313536 2024-05-02,04:00:13.000,123,11085258,13245,0,1714622412,13050.644351909992,87.9963336600049,53476.76614824001 2024-05-02,04:00:14.000,123,11085219,13645,0,1714622413,13050.597197739997,88.00338279000425,53476.70326416 2024-05-02,04:00:15.000,123,11085221,13805,0,1714622414,13050.583725119992,87.9822353999989,53476.77313536 2024-05-02,04:00:16.000,123,11085239,13765,0,1714622415,13050.556779879997,87.9469897500021,53476.73819976001 2024-05-02,04:00:17.000,123,11085184,13325,0,1714622416,13050.550043570001,87.93994062000274,53476.752174 2024-05-02,04:00:18.000,123,11085265,13285,0,1714622417,13050.597197739997,87.89764583999931,53476.78012248 2024-05-02,04:00:19.000,123,11085266,13405,0,1714622418,13050.556779879997,87.90469496999867,53476.77313536 2024-05-02,04:00:20.000,123,11085217,13365,0,1714622419,13050.529834640001,87.90469496999867,53476.78012248 2024-05-02,04:00:21.000,123,11085268,13565,0,1714622420,13050.509625710001,87.8835475800006,53476.76614824001 2024-05-02,04:00:22.000,123,11085271,13845,0,1714622421,13050.469207850001,87.89764583999931,53476.76614824001 2024-05-02,04:00:23.000,123,11085219,13565,0,1714622422,13050.462471539991,87.8342036699978,53476.73819976001 2024-05-02,04:00:24.000,123,11085198,13405,0,1714622423,13050.482680469991,87.86944932000188,53476.745186880005 2024-05-02,04:00:25.000,123,11085206,13605,0,1714622424,13050.462471539991,87.8483019300038,53476.73819976001 2024-05-02,04:00:26.000,123,11085282,13365,0,1714622425,13050.442262609991,87.81305627999973,53476.72422552 2024-05-02,04:00:27.000,123,11085242,13565,0,1714622426,13050.395108439996,87.79190889000165,53476.76614824001 2024-05-02,04:00:28.000,123,11085231,13925,0,1714622427,13050.374899509996,87.77076150000357,53476.80108384 2024-05-02,04:00:29.000,123,11085289,13565,0,1714622428,13050.381635819991,87.74256497999886,53476.75916112 2024-05-02,04:00:30.000,123,11085264,13805,0,1714622429,13050.40858106,87.72141759000078,53476.77313536 2024-05-02,04:00:31.000,123,11085242,13285,0,1714622430,13050.395108439996,87.71436846000142,53476.752174 2024-05-02,04:00:32.000,123,11085244,13525,0,1714622431,13050.401844749991,87.7002702000027,53476.80108384 2024-05-02,04:00:33.000,123,11085252,13325,0,1714622432,13050.401844749991,87.672073679998,53476.77313536 2024-05-02,04:00:34.000,123,11085212,13765,0,1714622433,13050.428789990001,87.65797541999927,53476.76614824001 2024-05-02,04:00:35.000,123,11085238,13445,0,1714622434,13050.401844749991,87.66502454999863,53476.71723840001 2024-05-02,04:00:36.000,123,11085214,14045,0,1714622435,13050.381635819991,87.65797541999927,53476.6823028 2024-05-02,04:00:37.000,123,11085241,13565,0,1714622436,13050.381635819991,87.65092628999992,53476.77313536 2024-05-02,04:00:38.000,123,11085241,13445,0,1714622437,13050.415317369996,87.62977890000184,53476.752174 2024-05-02,04:00:39.000,123,11085255,13685,0,1714622438,13050.40858106,87.61568064000312,53476.71025128 2024-05-02,04:00:40.000,123,11085245,13765,0,1714622439,13050.428789990001,87.6015823800044,53476.66832856001 2024-05-02,04:00:41.000,123,11085241,13885,0,1714622440,13050.395108439996,87.62272977000248,53476.70326416 2024-05-02,04:00:42.000,123,11085246,13765,0,1714622441,13050.395108439996,87.6368280300012,53476.66832856001 2024-05-02,04:00:43.000,123,11085219,14165,0,1714622442,13050.395108439996,87.62977890000184,53476.70326416 2024-05-02,04:00:44.000,123,11085195,13685,0,1714622443,13050.38837213,87.62977890000184,53476.696277040006 2024-05-02,04:00:45.000,123,11085269,13605,0,1714622444,13050.381635819991,87.59453324999777,53476.675315680004 2024-05-02,04:00:46.000,123,11085218,13845,0,1714622445,13050.354690579996,87.6368280300012,53476.71723840001 2024-05-02,04:00:47.000,123,11085219,13685,0,1714622446,13050.32774534,87.62272977000248,53476.71723840001 2024-05-02,04:00:48.000,123,11085219,14045,0,1714622447,13050.334481649996,87.61568064000312,53476.73121264 2024-05-02,04:00:49.000,123,11085214,13605,0,1714622448,13050.30080009999,87.64387716000056,53476.696277040006 2024-05-02,04:00:50.000,123,11085218,13765,0,1714622449,13050.334481649996,87.60863151000376,53476.70326416 2024-05-02,04:00:51.000,123,11085206,13445,0,1714622450,13050.273854859995,87.61568064000312,53476.752174 2024-05-02,04:00:52.000,123,11085267,13565,0,1714622451,13050.294063789996,87.61568064000312,53476.72422552 2024-05-02,04:00:53.000,123,11085229,13605,0,1714622452,13050.30753641,87.59453324999777,53476.68928992001 2024-05-02,04:00:54.000,123,11085255,13525,0,1714622453,13050.253645929995,87.6015823800044,53476.76614824001 2024-05-02,04:00:55.000,123,11085216,13285,0,1714622454,13050.24690962,87.62272977000248,53476.73819976001 2024-05-02,04:00:56.000,123,11085207,13645,0,1714622455,13050.22670069,87.58748411999841,53476.66134144 2024-05-02,04:00:57.000,123,11085249,13765,0,1714622456,13050.19975544999,87.60863151000376,53476.70326416 2024-05-02,04:00:58.000,123,11085214,14165,0,1714622457,13050.15933758999,87.55928760000097,53476.71025128 2024-05-02,04:00:59.000,123,11085204,13885,0,1714622458,13050.213228069995,87.55223847000161,53476.696277040006 2024-05-02,04:01:00.000,123,11085235,13685,0,1714622459,13050.172810209995,87.55223847000161,53476.71025128 2024-05-02,04:01:01.000,123,11085207,13645,0,1714622460,13050.1660739,87.53109108000353,53476.70326416 2024-05-02,04:01:02.000,123,11085285,13765,0,1714622461,13050.18628283,87.49584542999946,53476.72422552 2024-05-02,04:01:03.000,123,11085221,14165,0,1714622462,13050.17954651999,87.48174717000074,53476.675315680004 2024-05-02,04:01:04.000,123,11085209,13565,0,1714622463,13050.15933758999,87.4887963000001,53476.66134144 2024-05-02,04:01:05.000,123,11085205,13645,0,1714622464,13050.1660739,87.47469804000139,53476.72422552 2024-05-02,04:01:06.000,123,11085186,13765,0,1714622465,13050.15933758999,87.47469804000139,53476.675315680004 2024-05-02,04:01:07.000,123,11085239,13445,0,1714622466,13050.233436999995,87.46764891000203,53476.73121264 2024-05-02,04:01:08.000,123,11085249,13245,0,1714622467,13050.22670069,87.43240325999795,53476.72422552 2024-05-02,04:01:09.000,123,11085247,13605,0,1714622468,13050.1660739,87.43945239000459,53476.72422552 2024-05-02,04:01:10.000,123,11085235,13285,0,1714622469,13050.21996437999,87.41125586999988,53476.78012248 2024-05-02,04:01:11.000,123,11085228,13325,0,1714622470,13050.19975544999,87.38305935000244,53476.745186880005 2024-05-02,04:01:12.000,123,11085251,13485,0,1714622471,13050.17954651999,87.43240325999795,53476.72422552 2024-05-02,04:01:13.000,123,11085271,13565,0,1714622472,13050.233436999995,87.36896109000372,53476.752174 2024-05-02,04:01:14.000,123,11085217,13445,0,1714622473,13050.19975544999,87.39715761000116,53476.75916112 2024-05-02,04:01:15.000,123,11085200,13565,0,1714622474,13050.18628283,87.36896109000372,53476.78012248 2024-05-02,04:01:16.000,123,11085191,13485,0,1714622475,13050.20649176,87.36896109000372,53476.78012248 2024-05-02,04:01:17.000,123,11085205,13285,0,1714622476,13050.17954651999,87.37601022000308,53476.808070959996 2024-05-02,04:01:18.000,123,11085234,13325,0,1714622477,13050.17954651999,87.35486282999773,53476.73819976001 2024-05-02,04:01:19.000,123,11085189,13605,0,1714622478,13050.18628283,87.36191196000436,53476.794096720005 2024-05-02,04:01:20.000,123,11085260,13645,0,1714622479,13050.13912865999,87.35486282999773,53476.745186880005 2024-05-02,04:01:21.000,123,11085206,13445,0,1714622480,13050.14586497,87.35486282999773,53476.80108384 2024-05-02,04:01:22.000,123,11085234,13605,0,1714622481,13050.152601279995,87.34781369999837,53476.78710960001 2024-05-02,04:01:23.000,123,11085234,13245,0,1714622482,13050.172810209995,87.34076456999901,53476.752174 2024-05-02,04:01:24.000,123,11085233,13285,0,1714622483,13050.112183419995,87.29846979000286,53476.78012248 2024-05-02,04:01:25.000,123,11085194,13525,0,1714622484,13050.09871079999,87.31256805000157,53476.75916112 2024-05-02,04:01:26.000,123,11085246,13445,0,1714622485,13050.112183419995,87.34076456999901,53476.72422552 2024-05-02,04:01:27.000,123,11085250,13885,0,1714622486,13050.12565604,87.31961718000093,53476.808070959996 2024-05-02,04:01:28.000,123,11085204,13085,0,1714622487,13050.11891972999,87.32666631000029,53476.75916112 2024-05-02,04:01:29.000,123,11085265,13485,0,1714622488,13050.11891972999,87.34781369999837,53476.8220452 2024-05-02,04:01:30.000,123,11085291,13405,0,1714622489,13050.112183419995,87.31961718000093,53476.808070959996 2024-05-02,04:01:31.000,123,11085212,13805,0,1714622490,13050.091974489995,87.2914206600035,53476.808070959996 2024-05-02,04:01:32.000,123,11085233,13925,0,1714622491,13050.08523818,87.31961718000093,53476.75916112 2024-05-02,04:01:33.000,123,11085232,13605,0,1714622492,13050.05829293999,87.31256805000157,53476.81505808001 2024-05-02,04:01:34.000,123,11085180,13245,0,1714622493,13050.051556629995,87.31961718000093,53476.70326416 2024-05-02,04:01:35.000,123,11085238,13645,0,1714622494,13050.07850186999,87.30551892000221,53476.76614824001 2024-05-02,04:01:36.000,123,11085244,13325,0,1714622495,13050.051556629995,87.31961718000093,53476.78710960001 2024-05-02,04:01:37.000,123,11085260,13685,0,1714622496,13050.09871079999,87.32666631000029,53476.78710960001 2024-05-02,04:01:38.000,123,11085214,13565,0,1714622497,13050.06502925,87.29846979000286,53476.77313536 2024-05-02,04:01:39.000,123,11085229,13605,0,1714622498,13050.04482032,87.30551892000221,53476.71723840001 2024-05-02,04:01:40.000,123,11085259,13405,0,1714622499,13050.07850186999,87.29846979000286,53476.752174 2024-05-02,04:01:41.000,123,11085226,13885,0,1714622500,13050.051556629995,87.34076456999901,53476.80108384 2024-05-02,04:01:42.000,123,11085199,13925,0,1714622501,13050.06502925,87.32666631000029,53476.808070959996 2024-05-02,04:01:43.000,123,11085242,13725,0,1714622502,13050.091974489995,87.29846979000286,53476.78012248 2024-05-02,04:01:44.000,123,11085229,13645,0,1714622503,13050.091974489995,87.29846979000286,53476.78012248 2024-05-02,04:01:45.000,123,11085213,13645,0,1714622504,13050.071765559995,87.32666631000029,53476.71723840001 2024-05-02,04:01:46.000,123,11085241,13485,0,1714622505,13050.11891972999,87.34781369999837,53476.77313536 2024-05-02,04:01:47.000,123,11085187,13445,0,1714622506,13050.091974489995,87.2914206600035,53476.80108384 2024-05-02,04:01:48.000,123,11085184,13605,0,1714622507,13050.12565604,87.2914206600035,53476.76614824001 2024-05-02,04:01:49.000,123,11085226,13405,0,1714622508,13050.14586497,87.31256805000157,53476.78012248 2024-05-02,04:01:50.000,123,11085265,13165,0,1714622509,13050.14586497,87.28437153000414,53476.794096720005 2024-05-02,04:01:51.000,123,11085198,13565,0,1714622510,13050.132392349995,87.29846979000286,53476.80108384 2024-05-02,04:01:52.000,123,11085246,13405,0,1714622511,13050.13912865999,87.32666631000029,53476.752174 2024-05-02,04:01:53.000,123,11085196,13765,0,1714622512,13050.14586497,87.32666631000029,53476.794096720005 2024-05-02,04:01:54.000,123,11085216,13685,0,1714622513,13050.12565604,87.31256805000157,53476.80108384 2024-05-02,04:01:55.000,123,11085232,13245,0,1714622514,13050.152601279995,87.34076456999901,53476.794096720005 2024-05-02,04:01:56.000,123,11085211,13765,0,1714622515,13050.172810209995,87.34781369999837,53476.8220452 2024-05-02,04:01:57.000,123,11085202,14005,0,1714622516,13050.1660739,87.33371543999965,53476.794096720005 2024-05-02,04:01:58.000,123,11085262,13685,0,1714622517,13050.14586497,87.32666631000029,53476.77313536 2024-05-02,04:01:59.000,123,11085274,13565,0,1714622518,13050.20649176,87.32666631000029,53476.83601944001 2024-05-02,04:02:00.000,123,11085265,14045,0,1714622519,13050.19975544999,87.34781369999837,53476.808070959996 2024-05-02,04:02:01.000,123,11085223,13365,0,1714622520,13050.19975544999,87.32666631000029,53476.81505808001 2024-05-02,04:02:02.000,123,11085238,13525,0,1714622521,13050.21996437999,87.35486282999773,53476.84999368 2024-05-02,04:02:03.000,123,11085234,13765,0,1714622522,13050.21996437999,87.27027326999814,53476.808070959996 2024-05-02,04:02:04.000,123,11085234,13565,0,1714622523,13050.26038223999,87.32666631000029,53476.8220452 2024-05-02,04:02:05.000,123,11085235,13445,0,1714622524,13050.30080009999,87.32666631000029,53476.84999368 2024-05-02,04:02:06.000,123,11085272,13685,0,1714622525,13050.32100902999,87.34076456999901,53476.77313536 2024-05-02,04:02:07.000,123,11085216,13805,0,1714622526,13050.30753641,87.31256805000157,53476.80108384 2024-05-02,04:02:08.000,123,11085286,13285,0,1714622527,13050.38837213,87.35486282999773,53476.89890352 2024-05-02,04:02:09.000,123,11085243,13165,0,1714622528,13050.415317369996,87.31961718000093,53476.84999368 2024-05-02,04:02:10.000,123,11085252,13605,0,1714622529,13050.40858106,87.36191196000436,53476.88492928001 2024-05-02,04:02:11.000,123,11085183,13405,0,1714622530,13050.428789990001,87.34781369999837,53476.8919164 2024-05-02,04:02:12.000,123,11085250,13805,0,1714622531,13050.475944159996,87.30551892000221,53476.94082624 2024-05-02,04:02:13.000,123,11085211,13485,0,1714622532,13050.469207850001,87.34076456999901,53476.926852 2024-05-02,04:02:14.000,123,11085229,13565,0,1714622533,13050.529834640001,87.35486282999773,53476.89890352 2024-05-02,04:02:15.000,123,11085297,13445,0,1714622534,13050.556779879997,87.32666631000029,53476.93383912001 2024-05-02,04:02:16.000,123,11085216,13565,0,1714622535,13050.576988809997,87.29846979000286,53476.926852 2024-05-02,04:02:17.000,123,11085265,13245,0,1714622536,13050.583725119992,87.32666631000029,53476.90589064001 2024-05-02,04:02:18.000,123,11085212,13525,0,1714622537,13050.583725119992,87.34781369999837,53476.912877760005 2024-05-02,04:02:19.000,123,11085245,13725,0,1714622538,13050.617406669997,87.34076456999901,53476.912877760005 2024-05-02,04:02:20.000,123,11085228,13645,0,1714622539,13050.637615599997,87.38305935000244,53476.89890352 2024-05-02,04:02:21.000,123,11085256,13725,0,1714622540,13050.711715010002,87.40420674000052,53476.912877760005 2024-05-02,04:02:22.000,123,11085301,13285,0,1714622541,13050.758869179997,87.3901084800018,53476.94082624 2024-05-02,04:02:23.000,123,11085229,13565,0,1714622542,13050.765605489993,87.41125586999988,53476.912877760005 2024-05-02,04:02:24.000,123,11085236,13605,0,1714622543,13050.785814419993,87.39715761000116,53476.926852 2024-05-02,04:02:25.000,123,11085283,13405,0,1714622544,13050.785814419993,87.3901084800018,53476.94781336 2024-05-02,04:02:26.000,123,11085247,13525,0,1714622545,13050.779078109997,87.37601022000308,53476.96877472 2024-05-02,04:02:27.000,123,11085229,13205,0,1714622546,13050.826232279993,87.37601022000308,53476.961787600005 2024-05-02,04:02:28.000,123,11085268,13765,0,1714622547,13050.859913829998,87.43240325999795,53476.98973608 2024-05-02,04:02:29.000,123,11085260,13325,0,1714622548,13050.866650139993,87.41125586999988,53476.96877472 2024-05-02,04:02:30.000,123,11085219,13565,0,1714622549,13050.859913829998,87.41830499999924,53476.94781336 2024-05-02,04:02:31.000,123,11085261,13805,0,1714622550,13050.907067999993,87.43945239000459,53476.96877472 2024-05-02,04:02:32.000,123,11085211,13485,0,1714622551,13050.940749549998,87.41125586999988,53476.975761839996 2024-05-02,04:02:33.000,123,11085246,13725,0,1714622552,13050.927276929993,87.43945239000459,53476.975761839996 2024-05-02,04:02:34.000,123,11085235,13605,0,1714622553,13050.981167409998,87.43240325999795,53476.961787600005 2024-05-02,04:02:35.000,123,11085273,14205,0,1714622554,13050.960958479998,87.43240325999795,53476.9967232 2024-05-02,04:02:36.000,123,11085261,13525,0,1714622555,13050.967694789993,87.46764891000203,53477.031658800006 2024-05-02,04:02:37.000,123,11085222,13525,0,1714622556,13051.008112649994,87.46764891000203,53476.9967232 2024-05-02,04:02:38.000,123,11085262,13405,0,1714622557,13050.974431099989,87.48174717000074,53476.9967232 2024-05-02,04:02:39.000,123,11085237,13845,0,1714622558,13051.041794199999,87.45355065000331,53477.07358152001 2024-05-02,04:02:40.000,123,11085284,13645,0,1714622559,13051.014848959989,87.48174717000074,53477.02467168001 2024-05-02,04:02:41.000,123,11085237,13685,0,1714622560,13051.035057889989,87.50994368999818,53477.03864592 2024-05-02,04:02:42.000,123,11085251,13605,0,1714622561,13051.055266819989,87.4887963000001,53477.03864592 2024-05-02,04:02:43.000,123,11085263,13765,0,1714622562,13051.035057889989,87.51699282000482,53477.01768456 2024-05-02,04:02:44.000,123,11085291,13245,0,1714622563,13051.082212059999,87.55928760000097,53477.080568640005 2024-05-02,04:02:45.000,123,11085244,13565,0,1714622564,13051.088948369994,87.58043498999905,53477.05960728 2024-05-02,04:02:46.000,123,11085295,13405,0,1714622565,13051.095684679989,87.58748411999841,53477.07358152001 2024-05-02,04:02:47.000,123,11085243,13445,0,1714622566,13051.109157299994,87.6015823800044,53477.11550424 2024-05-02,04:02:48.000,123,11085238,13365,0,1714622567,13051.11589360999,87.61568064000312,53477.07358152001 2024-05-02,04:02:49.000,123,11085259,13565,0,1714622568,13051.142838849999,87.6368280300012,53477.03864592 2024-05-02,04:02:50.000,123,11085250,13485,0,1714622569,13051.109157299994,87.62977890000184,53477.09454288 2024-05-02,04:02:51.000,123,11085242,13525,0,1714622570,13051.22367457,87.65797541999927,53477.11550424 2024-05-02,04:02:52.000,123,11085212,13445,0,1714622571,13051.250619809995,87.69322107000335,53477.10153000001 2024-05-02,04:02:53.000,123,11085216,13685,0,1714622572,13051.250619809995,87.68617194000399,53477.129478480005 2024-05-02,04:02:54.000,123,11085253,13645,0,1714622573,13051.270828739995,87.7355158499995,53477.129478480005 2024-05-02,04:02:55.000,123,11085261,13605,0,1714622574,13051.26409243,87.77781063000293,53477.10153000001 2024-05-02,04:02:56.000,123,11085241,13765,0,1714622575,13051.27756504999,87.77076150000357,53477.12249136001 2024-05-02,04:02:57.000,123,11085269,13525,0,1714622576,13051.32471922,87.77076150000357,53477.15043984001 2024-05-02,04:02:58.000,123,11085263,13565,0,1714622577,13051.30451029,87.82715453999845,53477.12249136001 2024-05-02,04:02:59.000,123,11085265,13565,0,1714622578,13051.33819183999,87.82010540999909,53477.09454288 2024-05-02,04:03:00.000,123,11085272,13725,0,1714622579,13051.35840076999,87.8483019300038,53477.129478480005 2024-05-02,04:03:01.000,123,11085259,13565,0,1714622580,13051.37860969999,87.85535106000316,53477.17140120001 2024-05-02,04:03:02.000,123,11085233,13445,0,1714622581,13051.36513708,87.84125280000444,53477.15043984001 2024-05-02,04:03:03.000,123,11085259,14085,0,1714622582,13051.42576387,87.87649845000124,53477.199349680006 2024-05-02,04:03:04.000,123,11085274,13805,0,1714622583,13051.45944541999,87.89764583999931,53477.11550424 2024-05-02,04:03:05.000,123,11085211,13925,0,1714622584,13051.432500179995,87.91174409999803,53477.21332392 2024-05-02,04:03:06.000,123,11085244,13565,0,1714622585,13051.42576387,87.93289149000339,53477.18537544 2024-05-02,04:03:07.000,123,11085218,13565,0,1714622586,13051.4459728,87.95403888000146,53477.22729816 2024-05-02,04:03:08.000,123,11085284,14005,0,1714622587,13051.4459728,87.96108801000082,53477.15742696 2024-05-02,04:03:09.000,123,11085242,13805,0,1714622588,13051.46618173,87.96108801000082,53477.11550424 2024-05-02,04:03:10.000,123,11085238,13725,0,1714622589,13051.4459728,88.01043192000361,53477.18537544 2024-05-02,04:03:11.000,123,11085257,13605,0,1714622590,13051.472918039995,88.01748105000297,53477.16441408 2024-05-02,04:03:12.000,123,11085233,13685,0,1714622591,13051.46618173,88.03157931000169,53477.08755576 2024-05-02,04:03:13.000,123,11085286,13445,0,1714622592,13051.46618173,88.01748105000297,53477.12249136001 2024-05-02,04:03:14.000,123,11085295,13525,0,1714622593,13051.49986327999,88.04567757000041,53477.19236256001 2024-05-02,04:03:15.000,123,11085260,13445,0,1714622594,13051.46618173,88.01748105000297,53477.178388320004 2024-05-02,04:03:16.000,123,11085290,13485,0,1714622595,13051.50659959,88.03862844000105,53477.1364656 2024-05-02,04:03:17.000,123,11085203,13245,0,1714622596,13051.43923648999,88.03862844000105,53477.10851712 2024-05-02,04:03:18.000,123,11085286,13765,0,1714622597,13051.432500179995,88.04567757000041,53477.199349680006 2024-05-02,04:03:19.000,123,11085232,13445,0,1714622598,13051.41902755999,88.04567757000041,53477.16441408 2024-05-02,04:03:20.000,123,11085268,13765,0,1714622599,13051.432500179995,88.08092322000448,53477.178388320004 2024-05-02,04:03:21.000,123,11085239,13885,0,1714622600,13051.39881862999,88.05272669999977,53477.199349680006 2024-05-02,04:03:22.000,123,11085254,13325,0,1714622601,13051.432500179995,88.03157931000169,53477.17140120001 2024-05-02,04:03:23.000,123,11085215,13485,0,1714622602,13051.452709109995,88.04567757000041,53477.17140120001 2024-05-02,04:03:24.000,123,11085286,13605,0,1714622603,13051.452709109995,88.05977582999913,53477.18537544 2024-05-02,04:03:25.000,123,11085231,13445,0,1714622604,13051.41902755999,88.08797235000384,53477.24127240001 2024-05-02,04:03:26.000,123,11085308,13445,0,1714622605,13051.412291249995,88.05272669999977,53477.21332392 2024-05-02,04:03:27.000,123,11085243,13445,0,1714622606,13051.35840076999,88.07387408999784,53477.15043984001 2024-05-02,04:03:28.000,123,11085230,13685,0,1714622607,13051.371873389995,88.05977582999913,53477.15742696 2024-05-02,04:03:29.000,123,11085289,13405,0,1714622608,13051.371873389995,88.0950214800032,53477.15742696 2024-05-02,04:03:30.000,123,11085240,13645,0,1714622609,13051.34492815,88.04567757000041,53477.129478480005 2024-05-02,04:03:31.000,123,11085219,13645,0,1714622610,13051.35840076999,88.06682495999848,53477.143452719996 2024-05-02,04:03:32.000,123,11085212,13165,0,1714622611,13051.351664459995,88.02453018000233,53477.143452719996 2024-05-02,04:03:33.000,123,11085289,13125,0,1714622612,13051.371873389995,88.00338279000425,53477.178388320004 2024-05-02,04:03:34.000,123,11085251,13405,0,1714622613,13051.31798290999,88.04567757000041,53477.17140120001 2024-05-02,04:03:35.000,123,11085236,13445,0,1714622614,13051.371873389995,88.01748105000297,53477.17140120001 2024-05-02,04:03:36.000,123,11085224,13365,0,1714622615,13051.35840076999,88.06682495999848,53477.18537544 2024-05-02,04:03:37.000,123,11085216,13525,0,1714622616,13051.33819183999,88.05977582999913,53477.16441408 2024-05-02,04:03:38.000,123,11085280,13525,0,1714622617,13051.351664459995,88.05272669999977,53477.129478480005 2024-05-02,04:03:39.000,123,11085261,13285,0,1714622618,13051.33819183999,88.10207061000256,53477.143452719996 2024-05-02,04:03:40.000,123,11085221,13365,0,1714622619,13051.331455529995,88.08092322000448,53477.143452719996 2024-05-02,04:03:41.000,123,11085236,13645,0,1714622620,13051.291037669995,88.12321800000063,53477.04563304 2024-05-02,04:03:42.000,123,11085254,13765,0,1714622621,13051.311246599995,88.12321800000063,53477.08755576 2024-05-02,04:03:43.000,123,11085254,13565,0,1714622622,13051.291037669995,88.12321800000063,53477.08755576 2024-05-02,04:03:44.000,123,11085273,13565,0,1714622623,13051.311246599995,88.1584636500047,53477.11550424 2024-05-02,04:03:45.000,123,11085265,13645,0,1714622624,13051.30451029,88.17961104000278,53477.07358152001 2024-05-02,04:03:46.000,123,11085233,13325,0,1714622625,13051.27756504999,88.15141451999807,53477.1364656 2024-05-02,04:03:47.000,123,11085286,13845,0,1714622626,13051.30451029,88.1937093000015,53477.129478480005 2024-05-02,04:03:48.000,123,11085270,13605,0,1714622627,13051.2438835,88.18666017000214,53477.07358152001 2024-05-02,04:03:49.000,123,11085236,13685,0,1714622628,13051.28430136,88.20075843000086,53477.12249136001 2024-05-02,04:03:50.000,123,11085284,13605,0,1714622629,13051.26409243,88.22190581999894,53477.1364656 2024-05-02,04:03:51.000,123,11085262,13605,0,1714622630,13051.311246599995,88.21485668999958,53477.05960728 2024-05-02,04:03:52.000,123,11085245,13405,0,1714622631,13051.27756504999,88.2289549499983,53477.080568640005 2024-05-02,04:03:53.000,123,11085203,13565,0,1714622632,13051.28430136,88.25010234000365,53477.0665944 2024-05-02,04:03:54.000,123,11085270,13645,0,1714622633,13051.26409243,88.25715147000301,53477.05960728 2024-05-02,04:03:55.000,123,11085233,13405,0,1714622634,13051.270828739995,88.26420060000237,53477.04563304 2024-05-02,04:03:56.000,123,11085221,13485,0,1714622635,13051.29777397999,88.28534799000045,53477.07358152001 2024-05-02,04:03:57.000,123,11085260,13565,0,1714622636,13051.27756504999,88.31354450999788,53477.03864592 2024-05-02,04:03:58.000,123,11085274,13285,0,1714622637,13051.30451029,88.3417410300026,53477.05960728 2024-05-02,04:03:59.000,123,11085296,13605,0,1714622638,13051.27756504999,88.32764277000388,53477.02467168001 2024-05-02,04:04:00.000,123,11085258,13205,0,1714622639,13051.26409243,88.32764277000388,53477.00371032001 2024-05-02,04:04:01.000,123,11085228,13485,0,1714622640,13051.30451029,88.34879016000195,53477.02467168001 2024-05-02,04:04:02.000,123,11085255,13645,0,1714622641,13051.25735611999,88.38403580999875,53477.05262016001 2024-05-02,04:04:03.000,123,11085296,13605,0,1714622642,13051.2438835,88.36993755000003,53477.03864592 2024-05-02,04:04:04.000,123,11085297,13525,0,1714622643,13051.189993019994,88.37698667999939,53477.031658800006 2024-05-02,04:04:05.000,123,11085261,13285,0,1714622644,13051.19672932999,88.39108493999811,53477.03864592 2024-05-02,04:04:06.000,123,11085243,13565,0,1714622645,13051.17652039999,88.44747798000026,53477.03864592 2024-05-02,04:04:07.000,123,11085215,13525,0,1714622646,13051.149575159994,88.4051832000041,53477.02467168001 2024-05-02,04:04:08.000,123,11085283,13645,0,1714622647,13051.122629919999,88.41223233000346,53477.010697440004 2024-05-02,04:04:09.000,123,11085232,13725,0,1714622648,13051.062003129999,88.44747798000026,53476.93383912001 2024-05-02,04:04:10.000,123,11085320,13405,0,1714622649,13051.028321579994,88.41928146000282,53476.9967232 2024-05-02,04:04:11.000,123,11085255,13085,0,1714622650,13051.028321579994,88.42633059000218,53476.94082624 2024-05-02,04:04:12.000,123,11085222,13605,0,1714622651,13051.048530509994,88.41223233000346,53476.98274896001 2024-05-02,04:04:13.000,123,11085287,13325,0,1714622652,13051.014848959989,88.43337972000154,53476.93383912001 2024-05-02,04:04:14.000,123,11085273,13525,0,1714622653,13051.008112649994,88.42633059000218,53476.93383912001 2024-05-02,04:04:15.000,123,11085233,13525,0,1714622654,13050.981167409998,88.39813407000474,53476.93383912001 2024-05-02,04:04:16.000,123,11085218,13365,0,1714622655,13050.927276929993,88.37698667999939,53476.94082624 2024-05-02,04:04:17.000,123,11085249,13565,0,1714622656,13050.920540619998,88.37698667999939,53476.961787600005 2024-05-02,04:04:18.000,123,11085224,14005,0,1714622657,13050.893595379988,88.36993755000003,53476.87794216 2024-05-02,04:04:19.000,123,11085260,13245,0,1714622658,13050.913804309988,88.36288842000067,53476.94082624 2024-05-02,04:04:20.000,123,11085257,13565,0,1714622659,13050.873386449988,88.38403580999875,53476.91986488 2024-05-02,04:04:21.000,123,11085202,13605,0,1714622660,13050.853177520003,88.37698667999939,53476.88492928001 2024-05-02,04:04:22.000,123,11085264,13725,0,1714622661,13050.839704899998,88.36993755000003,53476.843006560004 2024-05-02,04:04:23.000,123,11085232,13245,0,1714622662,13050.792550730002,88.36288842000067,53476.80108384 2024-05-02,04:04:24.000,123,11085235,13405,0,1714622663,13050.752132870002,88.34879016000195,53476.77313536 2024-05-02,04:04:25.000,123,11085310,13725,0,1714622664,13050.772341800002,88.36288842000067,53476.794096720005 2024-05-02,04:04:26.000,123,11085235,13405,0,1714622665,13050.738660249997,88.34879016000195,53476.8919164 2024-05-02,04:04:27.000,123,11085267,13405,0,1714622666,13050.765605489993,88.34879016000195,53476.87095504 2024-05-02,04:04:28.000,123,11085285,13645,0,1714622667,13050.725187629992,88.34879016000195,53476.83601944001 2024-05-02,04:04:29.000,123,11085246,13845,0,1714622668,13050.718451319997,88.36288842000067,53476.81505808001 2024-05-02,04:04:30.000,123,11085255,13405,0,1714622669,13050.671297150002,88.33469190000324,53476.75916112 2024-05-02,04:04:31.000,123,11085245,13485,0,1714622670,13050.671297150002,88.30649537999852,53476.808070959996 2024-05-02,04:04:32.000,123,11085254,13125,0,1714622671,13050.664560839992,88.32764277000388,53476.87095504 2024-05-02,04:04:33.000,123,11085242,13525,0,1714622672,13050.617406669997,88.31354450999788,53476.78012248 2024-05-02,04:04:34.000,123,11085267,13765,0,1714622673,13050.597197739997,88.2923971199998,53476.78710960001 2024-05-02,04:04:35.000,123,11085263,13725,0,1714622674,13050.603934049992,88.32059364000452,53476.73819976001 2024-05-02,04:04:36.000,123,11085239,13525,0,1714622675,13050.576988809997,88.33469190000324,53476.73819976001 2024-05-02,04:04:37.000,123,11085248,13405,0,1714622676,13050.536570949997,88.32059364000452,53476.72422552 2024-05-02,04:04:38.000,123,11085246,13565,0,1714622677,13050.496153089996,88.31354450999788,53476.71025128 2024-05-02,04:04:39.000,123,11085213,13605,0,1714622678,13050.482680469991,88.36993755000003,53476.71723840001 2024-05-02,04:04:40.000,123,11085233,13445,0,1714622679,13050.482680469991,88.37698667999939,53476.65435432 2024-05-02,04:04:41.000,123,11085262,13445,0,1714622680,13050.455735229996,88.38403580999875,53476.73819976001 2024-05-02,04:04:42.000,123,11085273,13685,0,1714622681,13050.422053679991,88.35583929000131,53476.696277040006 2024-05-02,04:04:43.000,123,11085210,13485,0,1714622682,13050.374899509996,88.37698667999939,53476.66134144 2024-05-02,04:04:44.000,123,11085223,13285,0,1714622683,13050.381635819991,88.37698667999939,53476.66832856001 2024-05-02,04:04:45.000,123,11085217,13445,0,1714622684,13050.32100902999,88.42633059000218,53476.675315680004 2024-05-02,04:04:46.000,123,11085247,13605,0,1714622685,13050.30753641,88.41223233000346,53476.66832856001 2024-05-02,04:04:47.000,123,11085233,13725,0,1714622686,13050.32774534,88.38403580999875,53476.63339296 2024-05-02,04:04:48.000,123,11085228,13765,0,1714622687,13050.32774534,88.39108493999811,53476.60544448 2024-05-02,04:04:49.000,123,11085250,13445,0,1714622688,13050.294063789996,88.37698667999939,53476.60544448 2024-05-02,04:04:50.000,123,11085215,13485,0,1714622689,13050.26711855,88.39813407000474,53476.54954752001 2024-05-02,04:04:51.000,123,11085286,13845,0,1714622690,13050.26038223999,88.39813407000474,53476.577496000005 2024-05-02,04:04:52.000,123,11085264,13445,0,1714622691,13050.24690962,88.4404288500009,53476.51461192 2024-05-02,04:04:53.000,123,11085229,13365,0,1714622692,13050.28732748,88.4404288500009,53476.5425604 2024-05-02,04:04:54.000,123,11085214,13485,0,1714622693,13050.26711855,88.45452710999962,53476.5425604 2024-05-02,04:04:55.000,123,11085258,13565,0,1714622694,13050.24017330999,88.45452710999962,53476.5425604 2024-05-02,04:04:56.000,123,11085244,13765,0,1714622695,13050.233436999995,88.41223233000346,53476.528586160006 2024-05-02,04:04:57.000,123,11085213,13765,0,1714622696,13050.24017330999,88.41928146000282,53476.52159904001 2024-05-02,04:04:58.000,123,11085255,13485,0,1714622697,13050.21996437999,88.46157623999898,53476.50063768001 2024-05-02,04:04:59.000,123,11085248,13605,0,1714622698,13050.20649176,88.51092015000177,53476.44474072 2024-05-02,04:05:00.000,123,11085234,13565,0,1714622699,13050.17954651999,88.48272363000433,53476.45172784001 2024-05-02,04:05:01.000,123,11085245,13445,0,1714622700,13050.17954651999,88.4756744999977,53476.507624800004 2024-05-02,04:05:02.000,123,11085217,13525,0,1714622701,13050.172810209995,88.42633059000218,53476.50063768001 2024-05-02,04:05:03.000,123,11085241,13605,0,1714622702,13050.172810209995,88.49682189000305,53476.409805120005 2024-05-02,04:05:04.000,123,11085205,13685,0,1714622703,13050.132392349995,88.53206753999984,53476.40281800001 2024-05-02,04:05:05.000,123,11085166,13565,0,1714622704,13050.09871079999,88.51092015000177,53476.43076648001 2024-05-02,04:05:06.000,123,11085258,13645,0,1714622705,13050.07850186999,88.51092015000177,53476.42377936 2024-05-02,04:05:07.000,123,11085243,13285,0,1714622706,13050.04482032,88.51796928000113,53476.409805120005 2024-05-02,04:05:08.000,123,11085220,13765,0,1714622707,13050.02461139,88.5391166699992,53476.35390816001 2024-05-02,04:05:09.000,123,11085253,13725,0,1714622708,13050.02461139,88.49682189000305,53476.35390816001 2024-05-02,04:05:10.000,123,11085244,13605,0,1714622709,13049.990929839994,88.51092015000177,53476.360895280006 2024-05-02,04:05:11.000,123,11085209,13605,0,1714622710,13049.97745721999,88.45452710999962,53476.34692104 2024-05-02,04:05:12.000,123,11085261,13525,0,1714622711,13049.99766614999,88.46862536999834,53476.3678824 2024-05-02,04:05:13.000,123,11085203,13565,0,1714622712,13049.943775669999,88.44747798000026,53476.304998319996 2024-05-02,04:05:14.000,123,11085233,13725,0,1714622713,13049.93703935999,88.41928146000282,53476.2980112 2024-05-02,04:05:15.000,123,11085244,13405,0,1714622714,13049.903357809999,88.41928146000282,53476.291024080005 2024-05-02,04:05:16.000,123,11085208,13485,0,1714622715,13049.883148879999,88.38403580999875,53476.27704984 2024-05-02,04:05:17.000,123,11085219,13245,0,1714622716,13049.876412569989,88.34879016000195,53476.26307560001 2024-05-02,04:05:18.000,123,11085214,13325,0,1714622717,13049.950511979994,88.38403580999875,53476.24910136 2024-05-02,04:05:19.000,123,11085240,13405,0,1714622718,13049.95724828999,88.38403580999875,53476.304998319996 2024-05-02,04:05:20.000,123,11085255,13565,0,1714622719,13049.923566739999,88.39813407000474,53476.23512712001 2024-05-02,04:05:21.000,123,11085257,13525,0,1714622720,13049.943775669999,88.41928146000282,53476.25608848 2024-05-02,04:05:22.000,123,11085238,13325,0,1714622721,13049.930303049994,88.39108493999811,53476.193204400006 2024-05-02,04:05:23.000,123,11085232,13285,0,1714622722,13049.950511979994,88.42633059000218,53476.172243040004 2024-05-02,04:05:24.000,123,11085267,13245,0,1714622723,13049.9639846,88.39108493999811,53476.21416576001 2024-05-02,04:05:25.000,123,11085248,13165,0,1714622724,13049.93703935999,88.39108493999811,53476.22115288 2024-05-02,04:05:26.000,123,11085216,13245,0,1714622725,13049.990929839994,88.37698667999939,53476.20019152 2024-05-02,04:05:27.000,123,11085226,13085,0,1714622726,13049.95724828999,88.36993755000003,53476.13032032 2024-05-02,04:05:28.000,123,11085256,13325,0,1714622727,13049.943775669999,88.41223233000346,53476.20019152 2024-05-02,04:05:29.000,123,11085274,13805,0,1714622728,13049.95724828999,88.39813407000474,53476.13032032 2024-05-02,04:05:30.000,123,11085246,13365,0,1714622729,13049.91683042999,88.38403580999875,53476.1582688 2024-05-02,04:05:31.000,123,11085260,13525,0,1714622730,13049.923566739999,88.39108493999811,53476.1582688 2024-05-02,04:05:32.000,123,11085225,13805,0,1714622731,13049.9639846,88.37698667999939,53476.22814 2024-05-02,04:05:33.000,123,11085242,14245,0,1714622732,13049.97745721999,88.38403580999875,53476.123333200005 2024-05-02,04:05:34.000,123,11085250,14045,0,1714622733,13049.930303049994,88.36993755000003,53476.14429456001 2024-05-02,04:05:35.000,123,11085244,13765,0,1714622734,13049.970720909994,88.36288842000067,53476.1582688 2024-05-02,04:05:36.000,123,11085266,13805,0,1714622735,13049.950511979994,88.36993755000003,53476.20019152 2024-05-02,04:05:37.000,123,11085232,13405,0,1714622736,13049.970720909994,88.39813407000474,53476.172243040004 2024-05-02,04:05:38.000,123,11085266,13565,0,1714622737,13049.97745721999,88.38403580999875,53476.17923016 2024-05-02,04:05:39.000,123,11085269,13765,0,1714622738,13050.01787507999,88.38403580999875,53476.1582688 2024-05-02,04:05:40.000,123,11085285,13765,0,1714622739,13050.04482032,88.39813407000474,53476.10935896 2024-05-02,04:05:41.000,123,11085222,13605,0,1714622740,13049.99766614999,88.42633059000218,53476.11634608001 2024-05-02,04:05:42.000,123,11085270,13005,0,1714622741,13049.98419353,88.4404288500009,53476.10237184 2024-05-02,04:05:43.000,123,11085236,13685,0,1714622742,13049.990929839994,88.44747798000026,53476.074423360005 2024-05-02,04:05:44.000,123,11085233,13525,0,1714622743,13049.97745721999,88.48272363000433,53476.16525592001 2024-05-02,04:05:45.000,123,11085219,13565,0,1714622744,13050.01787507999,88.51092015000177,53476.14429456001 2024-05-02,04:05:46.000,123,11085263,13405,0,1714622745,13050.00440246,88.48272363000433,53476.09538472001 2024-05-02,04:05:47.000,123,11085291,13565,0,1714622746,13050.031347699995,88.48272363000433,53476.11634608001 2024-05-02,04:05:48.000,123,11085220,13085,0,1714622747,13050.031347699995,88.48272363000433,53476.10935896 2024-05-02,04:05:49.000,123,11085227,13765,0,1714622748,13050.06502925,88.51796928000113,53476.13032032 2024-05-02,04:05:50.000,123,11085247,13485,0,1714622749,13050.06502925,88.54616579999856,53476.13032032 2024-05-02,04:05:51.000,123,11085199,13165,0,1714622750,13050.07850186999,88.52501841000048,53476.10935896 2024-05-02,04:05:52.000,123,11085215,13645,0,1714622751,13050.12565604,88.54616579999856,53476.123333200005 2024-05-02,04:05:53.000,123,11085271,13565,0,1714622752,13050.11891972999,88.55321492999792,53476.14429456001 2024-05-02,04:05:54.000,123,11085265,13525,0,1714622753,13050.1660739,88.52501841000048,53476.14429456001 2024-05-02,04:05:55.000,123,11085240,13645,0,1714622754,13050.193019139995,88.52501841000048,53476.10935896 2024-05-02,04:05:56.000,123,11085247,13845,0,1714622755,13050.19975544999,88.54616579999856,53476.14429456001 2024-05-02,04:05:57.000,123,11085237,13485,0,1714622756,13050.24017330999,88.51092015000177,53476.0883976 2024-05-02,04:05:58.000,123,11085246,13925,0,1714622757,13050.20649176,88.52501841000048,53476.14429456001 2024-05-02,04:05:59.000,123,11085211,13805,0,1714622758,13050.28732748,88.51796928000113,53476.123333200005 2024-05-02,04:06:00.000,123,11085283,13485,0,1714622759,13050.26711855,88.52501841000048,53476.123333200005 2024-05-02,04:06:01.000,123,11085212,13405,0,1714622760,13050.28732748,88.55321492999792,53476.15128168 2024-05-02,04:06:02.000,123,11085254,13805,0,1714622761,13050.294063789996,88.5038710200024,53476.14429456001 2024-05-02,04:06:03.000,123,11085253,13605,0,1714622762,13050.3681632,88.5038710200024,53476.15128168 2024-05-02,04:06:04.000,123,11085287,13725,0,1714622763,13050.3681632,88.48272363000433,53476.172243040004 2024-05-02,04:06:05.000,123,11085269,13405,0,1714622764,13050.401844749991,88.5038710200024,53476.1582688 2024-05-02,04:06:06.000,123,11085226,13885,0,1714622765,13050.415317369996,88.49682189000305,53476.21416576001 2024-05-02,04:06:07.000,123,11085209,13405,0,1714622766,13050.415317369996,88.48272363000433,53476.15128168 2024-05-02,04:06:08.000,123,11085216,13405,0,1714622767,13050.435526299996,88.48977276000369,53476.1582688 2024-05-02,04:06:09.000,123,11085207,13565,0,1714622768,13050.469207850001,88.46862536999834,53476.18621728001 2024-05-02,04:06:10.000,123,11085213,13125,0,1714622769,13050.428789990001,88.51796928000113,53476.15128168 2024-05-02,04:06:11.000,123,11085228,13285,0,1714622770,13050.442262609991,88.54616579999856,53476.13032032 2024-05-02,04:06:12.000,123,11085254,13845,0,1714622771,13050.462471539991,88.55321492999792,53476.13730744001 2024-05-02,04:06:13.000,123,11085204,13605,0,1714622772,13050.482680469991,88.52501841000048,53476.1582688 2024-05-02,04:06:14.000,123,11085223,13485,0,1714622773,13050.489416780001,88.5391166699992,53476.18621728001 2024-05-02,04:06:15.000,123,11085212,13325,0,1714622774,13050.502889399992,88.54616579999856,53476.172243040004 2024-05-02,04:06:16.000,123,11085251,13925,0,1714622775,13050.502889399992,88.5391166699992,53476.18621728001 2024-05-02,04:06:17.000,123,11085280,13565,0,1714622776,13050.529834640001,88.5391166699992,53476.193204400006 2024-05-02,04:06:18.000,123,11085249,13365,0,1714622777,13050.550043570001,88.59550971000135,53476.16525592001 2024-05-02,04:06:19.000,123,11085232,13485,0,1714622778,13050.536570949997,88.60255884000071,53476.17923016 2024-05-02,04:06:20.000,123,11085190,13405,0,1714622779,13050.529834640001,88.60255884000071,53476.22115288 2024-05-02,04:06:21.000,123,11085218,13445,0,1714622780,13050.556779879997,88.60960797000007,53476.15128168 2024-05-02,04:06:22.000,123,11085210,13725,0,1714622781,13050.576988809997,88.60255884000071,53476.22115288 2024-05-02,04:06:23.000,123,11085285,13485,0,1714622782,13050.603934049992,88.60255884000071,53476.20019152 2024-05-02,04:06:24.000,123,11085220,13685,0,1714622783,13050.563516189992,88.62370622999879,53476.22115288 2024-05-02,04:06:25.000,123,11085245,13685,0,1714622784,13050.590461430002,88.60960797000007,53476.20019152 2024-05-02,04:06:26.000,123,11085197,13285,0,1714622785,13050.583725119992,88.56026406000456,53476.23512712001 2024-05-02,04:06:27.000,123,11085256,13325,0,1714622786,13050.603934049992,88.59550971000135,53476.22814 2024-05-02,04:06:28.000,123,11085244,13445,0,1714622787,13050.678033459997,88.60960797000007,53476.24910136 2024-05-02,04:06:29.000,123,11085282,13685,0,1714622788,13050.698242389997,88.58846058000199,53476.27006272 2024-05-02,04:06:30.000,123,11085255,13325,0,1714622789,13050.738660249997,88.57436232000327,53476.242114240005 2024-05-02,04:06:31.000,123,11085206,13365,0,1714622790,13050.792550730002,88.59550971000135,53476.25608848 2024-05-02,04:06:32.000,123,11085247,12925,0,1714622791,13050.752132870002,88.60960797000007,53476.25608848 2024-05-02,04:06:33.000,123,11085247,13245,0,1714622792,13050.812759660002,88.61665709999943,53476.26307560001 2024-05-02,04:06:34.000,123,11085225,13325,0,1714622793,13050.853177520003,88.63780449000478,53476.26307560001 2024-05-02,04:06:35.000,123,11085251,13365,0,1714622794,13050.873386449988,88.61665709999943,53476.27704984 2024-05-02,04:06:36.000,123,11085242,13525,0,1714622795,13050.893595379988,88.61665709999943,53476.27006272 2024-05-02,04:06:37.000,123,11085213,13565,0,1714622796,13050.886859069993,88.65895188000286,53476.24910136 2024-05-02,04:06:38.000,123,11085241,13285,0,1714622797,13050.940749549998,88.6871484000003,53476.24910136 2024-05-02,04:06:39.000,123,11085246,13365,0,1714622798,13050.947485859993,88.69419752999966,53476.27006272 2024-05-02,04:06:40.000,123,11085257,13565,0,1714622799,13050.960958479998,88.6871484000003,53476.32595968 2024-05-02,04:06:41.000,123,11085205,13565,0,1714622800,13051.014848959989,88.67305014000158,53476.33294680001 2024-05-02,04:06:42.000,123,11085267,13525,0,1714622801,13051.021585269998,88.72944318000373,53476.35390816001 2024-05-02,04:06:43.000,123,11085266,13405,0,1714622802,13051.082212059999,88.71534491999773,53476.37486952 2024-05-02,04:06:44.000,123,11085228,13805,0,1714622803,13051.088948369994,88.72239405000437,53476.2980112 2024-05-02,04:06:45.000,123,11085251,13605,0,1714622804,13051.149575159994,88.74354144000245,53476.35390816001 2024-05-02,04:06:46.000,123,11085230,13725,0,1714622805,13051.129366229994,88.75763970000116,53476.39583088 2024-05-02,04:06:47.000,123,11085216,13445,0,1714622806,13051.15631146999,88.72944318000373,53476.37486952 2024-05-02,04:06:48.000,123,11085164,13525,0,1714622807,13051.189993019994,88.74354144000245,53476.360895280006 2024-05-02,04:06:49.000,123,11085228,13405,0,1714622808,13051.22367457,88.77878708999924,53476.38185664001 2024-05-02,04:06:50.000,123,11085239,13845,0,1714622809,13051.21693825999,88.77173795999988,53476.48666344 2024-05-02,04:06:51.000,123,11085255,14005,0,1714622810,13051.291037669995,88.7999344800046,53476.44474072 2024-05-02,04:06:52.000,123,11085250,13925,0,1714622811,13051.270828739995,88.79288534999796,53476.45172784001 2024-05-02,04:06:53.000,123,11085227,13845,0,1714622812,13051.291037669995,88.82813100000203,53476.4377536 2024-05-02,04:06:54.000,123,11085222,13565,0,1714622813,13051.32471922,88.7999344800046,53476.46570208 2024-05-02,04:06:55.000,123,11085249,13685,0,1714622814,13051.31798290999,88.87042577999819,53476.45172784001 2024-05-02,04:06:56.000,123,11085219,13445,0,1714622815,13051.32471922,88.89157317000354,53476.46570208 2024-05-02,04:06:57.000,123,11085274,13685,0,1714622816,13051.351664459995,88.8986223000029,53476.51461192 2024-05-02,04:06:58.000,123,11085219,13605,0,1714622817,13051.36513708,88.94091707999905,53476.50063768001 2024-05-02,04:06:59.000,123,11085224,13645,0,1714622818,13051.40555494,88.94091707999905,53476.50063768001 2024-05-02,04:07:00.000,123,11085258,13645,0,1714622819,13051.40555494,88.99026099000184,53476.50063768001 2024-05-02,04:07:01.000,123,11085210,13605,0,1714622820,13051.45944541999,88.98321186000248,53476.52159904001 2024-05-02,04:07:02.000,123,11085234,13645,0,1714622821,13051.42576387,89.01140837999992,53476.56352176 2024-05-02,04:07:03.000,123,11085233,13445,0,1714622822,13051.4459728,89.01845750999928,53476.54954752001 2024-05-02,04:07:04.000,123,11085226,13405,0,1714622823,13051.513335899996,89.06075229000271,53476.56352176 2024-05-02,04:07:05.000,123,11085172,13525,0,1714622824,13051.52007220999,89.05370316000335,53476.55653464 2024-05-02,04:07:06.000,123,11085206,13525,0,1714622825,13051.533544829996,89.06780142000207,53476.57050888001 2024-05-02,04:07:07.000,123,11085236,13525,0,1714622826,13051.533544829996,89.12419446000422,53476.56352176 2024-05-02,04:07:08.000,123,11085254,13365,0,1714622827,13051.553753759996,89.13124359000358,53476.55653464 2024-05-02,04:07:09.000,123,11085204,13845,0,1714622828,13051.573962689996,89.17353836999973,53476.59845736001 2024-05-02,04:07:10.000,123,11085235,13845,0,1714622829,13051.580698999991,89.18763662999845,53476.5425604 2024-05-02,04:07:11.000,123,11085179,13765,0,1714622830,13051.594171619996,89.21583315000316,53476.56352176 2024-05-02,04:07:12.000,123,11085226,13565,0,1714622831,13051.614380549996,89.2440296700006,53476.528586160006 2024-05-02,04:07:13.000,123,11085221,13725,0,1714622832,13051.621116859991,89.25812792999932,53476.54954752001 2024-05-02,04:07:14.000,123,11085251,13525,0,1714622833,13051.654798409996,89.27222618999804,53476.54954752001 2024-05-02,04:07:15.000,123,11085235,13765,0,1714622834,13051.688479960001,89.28632445000403,53476.57050888001 2024-05-02,04:07:16.000,123,11085220,13445,0,1714622835,13051.681743649991,89.30042271000275,53476.58448312 2024-05-02,04:07:17.000,123,11085223,13525,0,1714622836,13051.695216269996,89.33566835999954,53476.59845736001 2024-05-02,04:07:18.000,123,11085223,13365,0,1714622837,13051.728897820001,89.36386488000426,53476.640380079996 2024-05-02,04:07:19.000,123,11085265,13605,0,1714622838,13051.735634129996,89.33566835999954,53476.675315680004 2024-05-02,04:07:20.000,123,11085272,13925,0,1714622839,13051.782788299992,89.3920614000017,53476.61941872001 2024-05-02,04:07:21.000,123,11085288,13925,0,1714622840,13051.782788299992,89.3568157500049,53476.6823028 2024-05-02,04:07:22.000,123,11085224,13525,0,1714622841,13051.816469849997,89.37796314000298,53476.65435432 2024-05-02,04:07:23.000,123,11085214,13285,0,1714622842,13051.850151400002,89.42025791999913,53476.65435432 2024-05-02,04:07:24.000,123,11085238,13645,0,1714622843,13051.877096639997,89.46255270000256,53476.71025128 2024-05-02,04:07:25.000,123,11085250,13645,0,1714622844,13051.856887709997,89.44845444000384,53476.72422552 2024-05-02,04:07:26.000,123,11085270,13205,0,1714622845,13051.937723429997,89.48370009000064,53476.73819976001 2024-05-02,04:07:27.000,123,11085254,13365,0,1714622846,13051.944459739992,89.46960183000192,53476.752174 2024-05-02,04:07:28.000,123,11085258,13245,0,1714622847,13052.018559149998,89.49779834999936,53476.752174 2024-05-02,04:07:29.000,123,11085239,13445,0,1714622848,13052.032031770003,89.52599487000407,53476.76614824001 2024-05-02,04:07:30.000,123,11085263,13725,0,1714622849,13052.038768079998,89.51894574000471,53476.81505808001 2024-05-02,04:07:31.000,123,11085209,13685,0,1714622850,13052.058977009998,89.5541913900015,53476.843006560004 2024-05-02,04:07:32.000,123,11085206,13285,0,1714622851,13052.099394869998,89.5541913900015,53476.77313536 2024-05-02,04:07:33.000,123,11085245,13605,0,1714622852,13052.146549039993,89.57533877999958,53476.84999368 2024-05-02,04:07:34.000,123,11085237,13325,0,1714622853,13052.153285349988,89.5894370399983,53476.87095504 2024-05-02,04:07:35.000,123,11085227,13445,0,1714622854,13052.213912139989,89.61058443000366,53476.87095504 2024-05-02,04:07:36.000,123,11085211,13525,0,1714622855,13052.213912139989,89.65992833999917,53476.88492928001 2024-05-02,04:07:37.000,123,11085218,13445,0,1714622856,13052.240857379998,89.68107573000452,53476.96877472 2024-05-02,04:07:38.000,123,11085243,13445,0,1714622857,13052.240857379998,89.72337051000068,53476.87794216 2024-05-02,04:07:39.000,123,11085247,13925,0,1714622858,13052.274538929989,89.73041964000004,53476.91986488 2024-05-02,04:07:40.000,123,11085274,13485,0,1714622859,13052.294747859989,89.77271442000347,53476.94781336 2024-05-02,04:07:41.000,123,11085221,13565,0,1714622860,13052.341902029999,89.80796007000026,53476.94781336 2024-05-02,04:07:42.000,123,11085248,13325,0,1714622861,13052.35537464999,89.84320572000433,53476.98274896001 2024-05-02,04:07:43.000,123,11085230,13925,0,1714622862,13052.362110959999,89.85730398000305,53477.00371032001 2024-05-02,04:07:44.000,123,11085237,13565,0,1714622863,13052.368847269994,89.86435311000241,53477.01768456 2024-05-02,04:07:45.000,123,11085241,13365,0,1714622864,13052.429474059994,89.89959875999921,53477.03864592 2024-05-02,04:07:46.000,123,11085223,13565,0,1714622865,13052.429474059994,89.89959875999921,53477.05960728 2024-05-02,04:07:47.000,123,11085223,13285,0,1714622866,13052.43621036999,89.89254962999985,53477.05262016001 2024-05-02,04:07:48.000,123,11085248,13645,0,1714622867,13052.47662822999,89.92074615000456,53476.98973608 2024-05-02,04:07:49.000,123,11085240,13605,0,1714622868,13052.51704608999,89.93484441000328,53477.04563304 2024-05-02,04:07:50.000,123,11085226,13845,0,1714622869,13052.54399133,89.948942670002,53477.08755576 2024-05-02,04:07:51.000,123,11085259,13645,0,1714622870,13052.5237824,89.96304093000072,53477.080568640005 2024-05-02,04:07:52.000,123,11085251,13605,0,1714622871,13052.510309779995,89.97713918999943,53477.08755576 2024-05-02,04:07:53.000,123,11085246,13445,0,1714622872,13052.53725501999,89.97713918999943,53477.08755576 2024-05-02,04:07:54.000,123,11085242,13765,0,1714622873,13052.54399133,90.00533571000415,53477.07358152001 2024-05-02,04:07:55.000,123,11085205,13405,0,1714622874,13052.591145499995,90.04058136000094,53477.129478480005 2024-05-02,04:07:56.000,123,11085245,13405,0,1714622875,13052.58440919,90.03353223000158,53477.09454288 2024-05-02,04:07:57.000,123,11085225,13565,0,1714622876,13052.66524491,90.07582700999774,53477.15043984001 2024-05-02,04:07:58.000,123,11085288,13685,0,1714622877,13052.66524491,90.11107266000181,53477.1364656 2024-05-02,04:07:59.000,123,11085247,13605,0,1714622878,13052.692190149995,90.10402353000245,53477.18537544 2024-05-02,04:08:00.000,123,11085256,13485,0,1714622879,13052.73934431999,90.09697440000309,53477.16441408 2024-05-02,04:08:01.000,123,11085262,13645,0,1714622880,13052.76628956,90.08992527000373,53477.2063368 2024-05-02,04:08:02.000,123,11085194,13565,0,1714622881,13052.799971109991,90.11812179000117,53477.22729816 2024-05-02,04:08:03.000,123,11085290,13325,0,1714622882,13052.820180039991,90.11107266000181,53477.2063368 2024-05-02,04:08:04.000,123,11085245,13165,0,1714622883,13052.793234799996,90.13222004999989,53477.248259520005 2024-05-02,04:08:05.000,123,11085282,13685,0,1714622884,13052.833652659996,90.13926917999925,53477.2063368 2024-05-02,04:08:06.000,123,11085233,13485,0,1714622885,13052.853861589996,90.17451483000332,53477.297169360005 2024-05-02,04:08:07.000,123,11085203,13645,0,1714622886,13052.880806829991,90.17451483000332,53477.248259520005 2024-05-02,04:08:08.000,123,11085229,13845,0,1714622887,13052.860597899991,90.17451483000332,53477.26223376 2024-05-02,04:08:09.000,123,11085241,13605,0,1714622888,13052.914488379996,90.1956622200014,53477.276208 2024-05-02,04:08:10.000,123,11085249,13405,0,1714622889,13052.894279449996,90.1604165700046,53477.25524664 2024-05-02,04:08:11.000,123,11085222,13685,0,1714622890,13052.961642549992,90.20271135000075,53477.33210496 2024-05-02,04:08:12.000,123,11085209,13925,0,1714622891,13052.988587790001,90.21680960999947,53477.297169360005 2024-05-02,04:08:13.000,123,11085278,13765,0,1714622892,13053.002060409992,90.23090786999819,53477.311143599996 2024-05-02,04:08:14.000,123,11085252,13565,0,1714622893,13053.042478269992,90.23795700000483,53477.32511784 2024-05-02,04:08:15.000,123,11085241,13885,0,1714622894,13053.055950889997,90.21680960999947,53477.3810148 2024-05-02,04:08:16.000,123,11085226,13685,0,1714622895,13053.096368749997,90.23795700000483,53477.37402768 2024-05-02,04:08:17.000,123,11085181,13925,0,1714622896,13053.130050300002,90.26615352000226,53477.35306632 2024-05-02,04:08:18.000,123,11085216,13925,0,1714622897,13053.136786609997,90.31549742999778,53477.35306632 2024-05-02,04:08:19.000,123,11085205,13685,0,1714622898,13053.170468160002,90.33664482000313,53477.37402768 2024-05-02,04:08:20.000,123,11085244,13885,0,1714622899,13053.163731849992,90.35074308000185,53477.38800192001 2024-05-02,04:08:21.000,123,11085258,13805,0,1714622900,13053.170468160002,90.31549742999778,53477.32511784 2024-05-02,04:08:22.000,123,11085227,13485,0,1714622901,13053.210886020002,90.28730091000034,53477.40197616 2024-05-02,04:08:23.000,123,11085249,13725,0,1714622902,13053.170468160002,90.2943500399997,53477.36005344001 2024-05-02,04:08:24.000,123,11085226,13645,0,1714622903,13053.197413399997,90.28730091000034,53477.42992464 2024-05-02,04:08:25.000,123,11085246,13765,0,1714622904,13053.197413399997,90.28730091000034,53477.415950400005 2024-05-02,04:08:26.000,123,11085252,14125,0,1714622905,13053.204149709993,90.26615352000226,53477.37402768 2024-05-02,04:08:27.000,123,11085254,13565,0,1714622906,13053.258040189998,90.23090786999819,53477.39498904 2024-05-02,04:08:28.000,123,11085236,13725,0,1714622907,13053.264776499993,90.27320265000162,53477.42293752 2024-05-02,04:08:29.000,123,11085239,13405,0,1714622908,13053.291721739988,90.24500613000419,53477.47184736 2024-05-02,04:08:30.000,123,11085295,13565,0,1714622909,13053.278249119998,90.24500613000419,53477.48582160001 2024-05-02,04:08:31.000,123,11085303,13645,0,1714622910,13053.271512810003,90.25205526000354,53477.43691176001 2024-05-02,04:08:32.000,123,11085234,13765,0,1714622911,13053.318666979998,90.2943500399997,53477.464860240005 2024-05-02,04:08:33.000,123,11085244,13925,0,1714622912,13053.305194359993,90.21680960999947,53477.478834479996 2024-05-02,04:08:34.000,123,11085231,13485,0,1714622913,13053.318666979998,90.23090786999819,53477.50678296001 2024-05-02,04:08:35.000,123,11085233,13965,0,1714622914,13053.359084839998,90.24500613000419,53477.49979584 2024-05-02,04:08:36.000,123,11085259,13605,0,1714622915,13053.359084839998,90.22385873999883,53477.54171856 2024-05-02,04:08:37.000,123,11085242,13565,0,1714622916,13053.392766389989,90.24500613000419,53477.5207572 2024-05-02,04:08:38.000,123,11085254,13525,0,1714622917,13053.406239009993,90.22385873999883,53477.56966704 2024-05-02,04:08:39.000,123,11085236,13285,0,1714622918,13053.446656869994,90.2591043900029,53477.534731440006 2024-05-02,04:08:40.000,123,11085199,13725,0,1714622919,13053.399502699998,90.25205526000354,53477.56966704 2024-05-02,04:08:41.000,123,11085294,13605,0,1714622920,13053.446656869994,90.25205526000354,53477.56966704 2024-05-02,04:08:42.000,123,11085203,14045,0,1714622921,13053.493811039989,90.23090786999819,53477.56966704 2024-05-02,04:08:43.000,123,11085251,13885,0,1714622922,13053.500547349999,90.23795700000483,53477.56267992 2024-05-02,04:08:44.000,123,11085232,13525,0,1714622923,13053.520756279999,90.23795700000483,53477.583641280005 2024-05-02,04:08:45.000,123,11085261,13565,0,1714622924,13053.527492589994,90.23090786999819,53477.61158976 2024-05-02,04:08:46.000,123,11085245,13765,0,1714622925,13053.527492589994,90.28025178000098,53477.61857688 2024-05-02,04:08:47.000,123,11085221,13685,0,1714622926,13053.540965209999,90.25205526000354,53477.56966704 2024-05-02,04:08:48.000,123,11085325,13645,0,1714622927,13053.55443782999,90.22385873999883,53477.61857688 2024-05-02,04:08:49.000,123,11085244,13445,0,1714622928,13053.527492589994,90.2591043900029,53477.61158976 2024-05-02,04:08:50.000,123,11085278,14045,0,1714622929,13053.547701519994,90.24500613000419,53477.632551120005 2024-05-02,04:08:51.000,123,11085270,13525,0,1714622930,13053.55443782999,90.24500613000419,53477.632551120005 2024-05-02,04:08:52.000,123,11085249,13525,0,1714622931,13053.581383069999,90.20976048000011,53477.6604996 2024-05-02,04:08:53.000,123,11085232,13645,0,1714622932,13053.588119379994,90.20271135000075,53477.63953824 2024-05-02,04:08:54.000,123,11085246,13725,0,1714622933,13053.59485568999,90.21680960999947,53477.67447384001 2024-05-02,04:08:55.000,123,11085270,13645,0,1714622934,13053.588119379994,90.23090786999819,53477.681460960004 2024-05-02,04:08:56.000,123,11085272,13245,0,1714622935,13053.601591999999,90.26615352000226,53477.7653064 2024-05-02,04:08:57.000,123,11085230,13365,0,1714622936,13053.588119379994,90.23090786999819,53477.70940944 2024-05-02,04:08:58.000,123,11085214,13485,0,1714622937,13053.62180093,90.23090786999819,53477.74434504001 2024-05-02,04:08:59.000,123,11085221,13605,0,1714622938,13053.608328309994,90.24500613000419,53477.702422320006 2024-05-02,04:09:00.000,123,11085250,13685,0,1714622939,13053.62180093,90.2591043900029,53477.77928064 2024-05-02,04:09:01.000,123,11085270,13765,0,1714622940,13053.61506461999,90.23795700000483,53477.75831928 2024-05-02,04:09:02.000,123,11085258,13485,0,1714622941,13053.61506461999,90.25205526000354,53477.71639656 2024-05-02,04:09:03.000,123,11085262,13605,0,1714622942,13053.628537239994,90.2591043900029,53477.8351776 2024-05-02,04:09:04.000,123,11085293,13405,0,1714622943,13053.648746169994,90.25205526000354,53477.75831928 2024-05-02,04:09:05.000,123,11085253,13525,0,1714622944,13053.581383069999,90.21680960999947,53477.74434504001 2024-05-02,04:09:06.000,123,11085213,14125,0,1714622945,13053.61506461999,90.23795700000483,53477.74434504001 2024-05-02,04:09:07.000,123,11085253,13925,0,1714622946,13053.65548247999,90.22385873999883,53477.7653064 2024-05-02,04:09:08.000,123,11085293,13725,0,1714622947,13053.65548247999,90.23090786999819,53477.8351776 2024-05-02,04:09:09.000,123,11085256,13565,0,1714622948,13053.65548247999,90.21680960999947,53477.85613896 2024-05-02,04:09:10.000,123,11085297,13605,0,1714622949,13053.69590033999,90.1956622200014,53477.85613896 2024-05-02,04:09:11.000,123,11085240,13405,0,1714622950,13053.64200986,90.20976048000011,53477.800242000005 2024-05-02,04:09:12.000,123,11085241,13405,0,1714622951,13053.61506461999,90.18861309000204,53477.79325488001 2024-05-02,04:09:13.000,123,11085267,13405,0,1714622952,13053.66221879,90.20976048000011,53477.82120336001 2024-05-02,04:09:14.000,123,11085256,13245,0,1714622953,13053.628537239994,90.18861309000204,53477.814216239996 2024-05-02,04:09:15.000,123,11085269,13365,0,1714622954,13053.588119379994,90.2591043900029,53477.77229352001 2024-05-02,04:09:16.000,123,11085229,13525,0,1714622955,13053.561174139999,90.27320265000162,53477.8351776 2024-05-02,04:09:17.000,123,11085228,13645,0,1714622956,13053.547701519994,90.23795700000483,53477.8351776 2024-05-02,04:09:18.000,123,11085235,13925,0,1714622957,13053.514019969989,90.21680960999947,53477.7653064 2024-05-02,04:09:19.000,123,11085234,13645,0,1714622958,13053.466865799994,90.20271135000075,53477.79325488001 2024-05-02,04:09:20.000,123,11085237,13765,0,1714622959,13053.460129489999,90.17451483000332,53477.82819048 2024-05-02,04:09:21.000,123,11085275,13605,0,1714622960,13053.446656869994,90.17451483000332,53477.814216239996 2024-05-02,04:09:22.000,123,11085265,13405,0,1714622961,13053.439920559998,90.16746570000396,53477.82819048 2024-05-02,04:09:23.000,123,11085272,13725,0,1714622962,13053.460129489999,90.16746570000396,53477.80722912 2024-05-02,04:09:24.000,123,11085237,13645,0,1714622963,13053.446656869994,90.15336743999796,53477.84216472001 2024-05-02,04:09:25.000,123,11085260,13445,0,1714622964,13053.433184249989,90.13222004999989,53477.814216239996 2024-05-02,04:09:26.000,123,11085260,13445,0,1714622965,13053.406239009993,90.13926917999925,53477.79325488001 2024-05-02,04:09:27.000,123,11085257,13485,0,1714622966,13053.392766389989,90.11812179000117,53477.7653064 2024-05-02,04:09:28.000,123,11085245,13205,0,1714622967,13053.372557459988,90.11107266000181,53477.814216239996 2024-05-02,04:09:29.000,123,11085228,13485,0,1714622968,13053.406239009993,90.12517092000053,53477.84216472001 2024-05-02,04:09:30.000,123,11085229,13725,0,1714622969,13053.406239009993,90.13222004999989,53477.79325488001 2024-05-02,04:09:31.000,123,11085240,13605,0,1714622970,13053.406239009993,90.11107266000181,53477.85613896 2024-05-02,04:09:32.000,123,11085271,13565,0,1714622971,13053.372557459988,90.06877787999838,53477.82120336001 2024-05-02,04:09:33.000,123,11085239,13205,0,1714622972,13053.386030079993,90.08992527000373,53477.79325488001 2024-05-02,04:09:34.000,123,11085246,13765,0,1714622973,13053.372557459988,90.06877787999838,53477.77928064 2024-05-02,04:09:35.000,123,11085249,13765,0,1714622974,13053.359084839998,90.11107266000181,53477.82120336001 2024-05-02,04:09:36.000,123,11085258,13765,0,1714622975,13053.392766389989,90.10402353000245,53477.77928064 2024-05-02,04:09:37.000,123,11085239,13605,0,1714622976,13053.399502699998,90.09697440000309,53477.7653064 2024-05-02,04:09:38.000,123,11085238,13565,0,1714622977,13053.359084839998,90.06877787999838,53477.751332160005 2024-05-02,04:09:39.000,123,11085240,13405,0,1714622978,13053.379293769998,90.07582700999774,53477.77229352001 2024-05-02,04:09:40.000,123,11085244,13685,0,1714622979,13053.379293769998,90.09697440000309,53477.800242000005 2024-05-02,04:09:41.000,123,11085234,13685,0,1714622980,13053.426447939994,90.10402353000245,53477.80722912 2024-05-02,04:09:42.000,123,11085261,13525,0,1714622981,13053.365821149993,90.11107266000181,53477.79325488001 2024-05-02,04:09:43.000,123,11085239,13565,0,1714622982,13053.332139599988,90.09697440000309,53477.77928064 2024-05-02,04:09:44.000,123,11085259,13285,0,1714622983,13053.392766389989,90.09697440000309,53477.800242000005 2024-05-02,04:09:45.000,123,11085250,13365,0,1714622984,13053.352348529988,90.10402353000245,53477.75831928 2024-05-02,04:09:46.000,123,11085259,13605,0,1714622985,13053.372557459988,90.10402353000245,53477.800242000005 2024-05-02,04:09:47.000,123,11085176,13245,0,1714622986,13053.365821149993,90.12517092000053,53477.77229352001 2024-05-02,04:09:48.000,123,11085233,13205,0,1714622987,13053.392766389989,90.11812179000117,53477.82120336001 2024-05-02,04:09:49.000,123,11085257,13445,0,1714622988,13053.406239009993,90.12517092000053,53477.77229352001 2024-05-02,04:09:50.000,123,11085267,13565,0,1714622989,13053.386030079993,90.10402353000245,53477.77229352001 2024-05-02,04:09:51.000,123,11085261,13565,0,1714622990,13053.419711629998,90.12517092000053,53477.78626776 2024-05-02,04:09:52.000,123,11085249,13565,0,1714622991,13053.386030079993,90.1604165700046,53477.78626776 2024-05-02,04:09:53.000,123,11085239,13285,0,1714622992,13053.406239009993,90.11812179000117,53477.7653064 2024-05-02,04:09:54.000,123,11085239,13565,0,1714622993,13053.406239009993,90.1463183099986,53477.80722912 2024-05-02,04:09:55.000,123,11085236,13805,0,1714622994,13053.419711629998,90.16746570000396,53477.79325488001 2024-05-02,04:09:56.000,123,11085234,13445,0,1714622995,13053.412975319989,90.1604165700046,53477.82819048 2024-05-02,04:09:57.000,123,11085244,13405,0,1714622996,13053.372557459988,90.1956622200014,53477.72338368001 2024-05-02,04:09:58.000,123,11085253,13645,0,1714622997,13053.453393179989,90.23090786999819,53477.80722912 2024-05-02,04:09:59.000,123,11085215,13485,0,1714622998,13053.453393179989,90.24500613000419,53477.849151840004 2024-05-02,04:10:00.000,123,11085214,13245,0,1714622999,13053.412975319989,90.23795700000483,53477.814216239996 2024-05-02,04:10:01.000,123,11085242,13685,0,1714623000,13053.419711629998,90.27320265000162,53477.82120336001 2024-05-02,04:10:02.000,123,11085211,13565,0,1714623001,13053.433184249989,90.28025178000098,53477.800242000005 2024-05-02,04:10:03.000,123,11085228,13125,0,1714623002,13053.460129489999,90.32254656000441,53477.870113200006 2024-05-02,04:10:04.000,123,11085283,13525,0,1714623003,13053.460129489999,90.30139916999906,53477.814216239996 2024-05-02,04:10:05.000,123,11085225,13885,0,1714623004,13053.439920559998,90.2943500399997,53477.82120336001 2024-05-02,04:10:06.000,123,11085258,13245,0,1714623005,13053.439920559998,90.33664482000313,53477.85613896 2024-05-02,04:10:07.000,123,11085241,13365,0,1714623006,13053.466865799994,90.32254656000441,53477.82819048 2024-05-02,04:10:08.000,123,11085225,13605,0,1714623007,13053.466865799994,90.35779221000121,53477.82120336001 2024-05-02,04:10:09.000,123,11085250,13365,0,1714623008,13053.460129489999,90.36484134000057,53477.7653064 2024-05-02,04:10:10.000,123,11085215,13645,0,1714623009,13053.487074729994,90.407136120004,53477.82819048 2024-05-02,04:10:11.000,123,11085271,13605,0,1714623010,13053.473602109989,90.393037859998,53477.849151840004 2024-05-02,04:10:12.000,123,11085269,13525,0,1714623011,13053.493811039989,90.38598872999864,53477.8351776 2024-05-02,04:10:13.000,123,11085218,13605,0,1714623012,13053.487074729994,90.43533264000143,53477.86312608001 2024-05-02,04:10:14.000,123,11085198,13485,0,1714623013,13053.500547349999,90.407136120004,53477.870113200006 2024-05-02,04:10:15.000,123,11085172,13485,0,1714623014,13053.514019969989,90.40008699000464,53477.89107456001 2024-05-02,04:10:16.000,123,11085247,13485,0,1714623015,13053.540965209999,90.4423817700008,53477.84216472001 2024-05-02,04:10:17.000,123,11085246,13725,0,1714623016,13053.55443782999,90.42828351000207,53477.89107456001 2024-05-02,04:10:18.000,123,11085202,13445,0,1714623017,13053.53422889999,90.49172568000358,53477.849151840004 2024-05-02,04:10:19.000,123,11085231,13725,0,1714623018,13053.567910449994,90.43533264000143,53477.82819048 2024-05-02,04:10:20.000,123,11085226,13565,0,1714623019,13053.540965209999,90.42828351000207,53477.86312608001 2024-05-02,04:10:21.000,123,11085243,13285,0,1714623020,13053.547701519994,90.4423817700008,53477.849151840004 2024-05-02,04:10:22.000,123,11085230,13725,0,1714623021,13053.567910449994,90.47057828999823,53477.86312608001 2024-05-02,04:10:23.000,123,11085193,13685,0,1714623022,13053.55443782999,90.47762742000486,53477.870113200006 2024-05-02,04:10:24.000,123,11085188,13605,0,1714623023,13053.57464675999,90.49877481000294,53477.849151840004 2024-05-02,04:10:25.000,123,11085219,13525,0,1714623024,13053.601591999999,90.43533264000143,53477.8351776 2024-05-02,04:10:26.000,123,11085240,13325,0,1714623025,13053.61506461999,90.44943090000015,53477.87710032 2024-05-02,04:10:27.000,123,11085231,13725,0,1714623026,13053.62180093,90.45648002999951,53477.89806168 2024-05-02,04:10:28.000,123,11085223,13325,0,1714623027,13053.62180093,90.48467655000422,53477.89107456001 2024-05-02,04:10:29.000,123,11085255,13445,0,1714623028,13053.62180093,90.45648002999951,53477.85613896 2024-05-02,04:10:30.000,123,11085228,13445,0,1714623029,13053.65548247999,90.47762742000486,53477.9050488 2024-05-02,04:10:31.000,123,11085241,13645,0,1714623030,13053.648746169994,90.48467655000422,53477.86312608001 2024-05-02,04:10:32.000,123,11085202,13805,0,1714623031,13053.67569140999,90.51287307000166,53477.85613896 2024-05-02,04:10:33.000,123,11085263,13325,0,1714623032,13053.628537239994,90.5058239400023,53477.87710032 2024-05-02,04:10:34.000,123,11085233,13325,0,1714623033,13053.64200986,90.49172568000358,53477.849151840004 2024-05-02,04:10:35.000,123,11085237,13245,0,1714623034,13053.62180093,90.49172568000358,53477.919023040005 2024-05-02,04:10:36.000,123,11085173,13285,0,1714623035,13053.63527354999,90.51992220000102,53477.88408744 2024-05-02,04:10:37.000,123,11085261,13285,0,1714623036,13053.66221879,90.51992220000102,53477.94697152 2024-05-02,04:10:38.000,123,11085210,13725,0,1714623037,13053.628537239994,90.53402045999974,53477.919023040005 2024-05-02,04:10:39.000,123,11085285,13405,0,1714623038,13053.59485568999,90.49877481000294,53477.95395864 2024-05-02,04:10:40.000,123,11085183,13245,0,1714623039,13053.588119379994,90.51992220000102,53477.96094576001 2024-05-02,04:10:41.000,123,11085228,13645,0,1714623040,13053.588119379994,90.5410695899991,53477.981907119996 2024-05-02,04:10:42.000,123,11085232,14005,0,1714623041,13053.567910449994,90.52697133000038,53477.91203592001 2024-05-02,04:10:43.000,123,11085197,13805,0,1714623042,13053.581383069999,90.59041350000189,53477.967932880005 2024-05-02,04:10:44.000,123,11085219,13605,0,1714623043,13053.57464675999,90.58336437000253,53477.9050488 2024-05-02,04:10:45.000,123,11085247,13285,0,1714623044,13053.59485568999,90.57631524000317,53477.967932880005 2024-05-02,04:10:46.000,123,11085224,13525,0,1714623045,13053.608328309994,90.57631524000317,53477.97492 2024-05-02,04:10:47.000,123,11085173,13485,0,1714623046,13053.57464675999,90.63270827999804,53477.981907119996 2024-05-02,04:10:48.000,123,11085214,13565,0,1714623047,13053.61506461999,90.61156088999996,53477.967932880005 2024-05-02,04:10:49.000,123,11085237,13325,0,1714623048,13053.588119379994,90.6045117600006,53477.967932880005 2024-05-02,04:10:50.000,123,11085191,13565,0,1714623049,13053.540965209999,90.63270827999804,53477.94697152 2024-05-02,04:10:51.000,123,11085231,13645,0,1714623050,13053.57464675999,90.64680654000404,53477.919023040005 2024-05-02,04:10:52.000,123,11085275,13445,0,1714623051,13053.567910449994,90.63270827999804,53477.981907119996 2024-05-02,04:10:53.000,123,11085320,13445,0,1714623052,13053.59485568999,90.61861001999932,53477.981907119996 2024-05-02,04:10:54.000,123,11085312,13325,0,1714623053,13053.567910449994,90.66090480000275,53477.94697152 2024-05-02,04:10:55.000,123,11085238,13565,0,1714623054,13053.567910449994,90.6538556700034,53477.88408744 2024-05-02,04:10:56.000,123,11085194,13925,0,1714623055,13053.567910449994,90.63270827999804,53477.96094576001 2024-05-02,04:10:57.000,123,11085268,13245,0,1714623056,13053.53422889999,90.6045117600006,53477.88408744 2024-05-02,04:10:58.000,123,11085231,13205,0,1714623057,13053.55443782999,90.59041350000189,53477.96094576001 2024-05-02,04:10:59.000,123,11085290,13605,0,1714623058,13053.527492589994,90.59041350000189,53477.91203592001 2024-05-02,04:11:00.000,123,11085247,13765,0,1714623059,13053.487074729994,90.57631524000317,53477.9050488 2024-05-02,04:11:01.000,123,11085247,13485,0,1714623060,13053.473602109989,90.57631524000317,53477.95395864 2024-05-02,04:11:02.000,123,11085227,13405,0,1714623061,13053.480338419999,90.56926611000381,53477.91203592001 2024-05-02,04:11:03.000,123,11085267,13445,0,1714623062,13053.453393179989,90.58336437000253,53477.94697152 2024-05-02,04:11:04.000,123,11085202,13365,0,1714623063,13053.426447939994,90.56926611000381,53477.94697152 2024-05-02,04:11:05.000,123,11085212,13565,0,1714623064,13053.460129489999,90.53402045999974,53477.95395864 2024-05-02,04:11:06.000,123,11085281,13245,0,1714623065,13053.392766389989,90.52697133000038,53477.92601016 2024-05-02,04:11:07.000,123,11085227,13605,0,1714623066,13053.379293769998,90.54811871999846,53477.92601016 2024-05-02,04:11:08.000,123,11085218,13245,0,1714623067,13053.332139599988,90.51992220000102,53477.92601016 2024-05-02,04:11:09.000,123,11085226,13365,0,1714623068,13053.345612219993,90.51287307000166,53477.89107456001 2024-05-02,04:11:10.000,123,11085233,13445,0,1714623069,13053.359084839998,90.5058239400023,53477.96094576001 2024-05-02,04:11:11.000,123,11085247,13565,0,1714623070,13053.372557459988,90.51287307000166,53477.88408744 2024-05-02,04:11:12.000,123,11085184,13605,0,1714623071,13053.359084839998,90.5058239400023,53477.89806168 2024-05-02,04:11:13.000,123,11085227,13805,0,1714623072,13053.311930669988,90.48467655000422,53477.92601016 2024-05-02,04:11:14.000,123,11085213,13805,0,1714623073,13053.271512810003,90.48467655000422,53477.8351776 2024-05-02,04:11:15.000,123,11085237,13205,0,1714623074,13053.291721739988,90.48467655000422,53477.9050488 2024-05-02,04:11:16.000,123,11085285,13605,0,1714623075,13053.237831259998,90.47762742000486,53477.82120336001 2024-05-02,04:11:17.000,123,11085224,13645,0,1714623076,13053.231094950002,90.44943090000015,53477.84216472001 2024-05-02,04:11:18.000,123,11085227,13325,0,1714623077,13053.231094950002,90.45648002999951,53477.87710032 2024-05-02,04:11:19.000,123,11085265,13685,0,1714623078,13053.244567569993,90.42828351000207,53477.870113200006 2024-05-02,04:11:20.000,123,11085282,13605,0,1714623079,13053.278249119998,90.42828351000207,53477.82120336001 2024-05-02,04:11:21.000,123,11085228,13045,0,1714623080,13053.231094950002,90.4423817700008,53477.85613896 2024-05-02,04:11:22.000,123,11085218,13165,0,1714623081,13053.190677090002,90.42828351000207,53477.849151840004 2024-05-02,04:11:23.000,123,11085246,13365,0,1714623082,13053.183940779993,90.42123438000272,53477.78626776 2024-05-02,04:11:24.000,123,11085226,13685,0,1714623083,13053.190677090002,90.44943090000015,53477.82819048 2024-05-02,04:11:25.000,123,11085204,13925,0,1714623084,13053.156995539997,90.44943090000015,53477.8351776 2024-05-02,04:11:26.000,123,11085222,13325,0,1714623085,13053.150259230002,90.42828351000207,53477.800242000005 2024-05-02,04:11:27.000,123,11085301,13325,0,1714623086,13053.143522919992,90.43533264000143,53477.80722912 2024-05-02,04:11:28.000,123,11085266,13325,0,1714623087,13053.123313989992,90.41418525000336,53477.77229352001 2024-05-02,04:11:29.000,123,11085206,13525,0,1714623088,13053.116577679997,90.44943090000015,53477.800242000005 2024-05-02,04:11:30.000,123,11085307,13485,0,1714623089,13053.109841370002,90.46352915999887,53477.7653064 2024-05-02,04:11:31.000,123,11085241,13165,0,1714623090,13053.055950889997,90.49877481000294,53477.75831928 2024-05-02,04:11:32.000,123,11085215,13645,0,1714623091,13053.049214580002,90.49172568000358,53477.79325488001 2024-05-02,04:11:33.000,123,11085225,13445,0,1714623092,13053.042478269992,90.44943090000015,53477.77229352001 2024-05-02,04:11:34.000,123,11085247,13565,0,1714623093,13053.022269339992,90.44943090000015,53477.7303708 2024-05-02,04:11:35.000,123,11085252,13645,0,1714623094,13053.022269339992,90.45648002999951,53477.74434504001 2024-05-02,04:11:36.000,123,11085231,13245,0,1714623095,13053.002060409992,90.45648002999951,53477.71639656 2024-05-02,04:11:37.000,123,11085211,13085,0,1714623096,13052.995324099997,90.47057828999823,53477.73735792 2024-05-02,04:11:38.000,123,11085217,13245,0,1714623097,13053.002060409992,90.46352915999887,53477.73735792 2024-05-02,04:11:39.000,123,11085214,13565,0,1714623098,13052.961642549992,90.48467655000422,53477.69543520001 2024-05-02,04:11:40.000,123,11085235,13965,0,1714623099,13052.894279449996,90.47762742000486,53477.72338368001 2024-05-02,04:11:41.000,123,11085215,13685,0,1714623100,13052.901015759991,90.47762742000486,53477.7303708 2024-05-02,04:11:42.000,123,11085228,13885,0,1714623101,13052.82691635,90.48467655000422,53477.65351248001 2024-05-02,04:11:43.000,123,11085222,13365,0,1714623102,13052.813443729996,90.47762742000486,53477.69543520001 2024-05-02,04:11:44.000,123,11085224,13565,0,1714623103,13052.813443729996,90.49172568000358,53477.646525359996 2024-05-02,04:11:45.000,123,11085228,13645,0,1714623104,13052.779762179991,90.47057828999823,53477.632551120005 2024-05-02,04:11:46.000,123,11085212,13525,0,1714623105,13052.7258717,90.49172568000358,53477.65351248001 2024-05-02,04:11:47.000,123,11085187,13445,0,1714623106,13052.7258717,90.49172568000358,53477.646525359996 2024-05-02,04:11:48.000,123,11085233,13285,0,1714623107,13052.69892645999,90.5058239400023,53477.632551120005 2024-05-02,04:11:49.000,123,11085254,13645,0,1714623108,13052.651772289995,90.49877481000294,53477.62556400001 2024-05-02,04:11:50.000,123,11085203,14005,0,1714623109,13052.65850859999,90.48467655000422,53477.62556400001 2024-05-02,04:11:51.000,123,11085244,13725,0,1714623110,13052.63829966999,90.47762742000486,53477.60460264001 2024-05-02,04:11:52.000,123,11085231,13405,0,1714623111,13052.60461812,90.5058239400023,53477.5906284 2024-05-02,04:11:53.000,123,11085239,13445,0,1714623112,13052.57767287999,90.4423817700008,53477.61857688 2024-05-02,04:11:54.000,123,11085230,13485,0,1714623113,13052.57767287999,90.42828351000207,53477.583641280005 2024-05-02,04:11:55.000,123,11085267,13405,0,1714623114,13052.570936569995,90.407136120004,53477.65351248001 2024-05-02,04:11:56.000,123,11085204,13645,0,1714623115,13052.53725501999,90.41418525000336,53477.61158976 2024-05-02,04:11:57.000,123,11085237,13245,0,1714623116,13052.48336454,90.36484134000057,53477.60460264001 2024-05-02,04:11:58.000,123,11085223,13565,0,1714623117,13052.49683715999,90.37189046999993,53477.62556400001 2024-05-02,04:11:59.000,123,11085234,14045,0,1714623118,13052.490100849995,90.37189046999993,53477.632551120005 2024-05-02,04:12:00.000,123,11085223,13325,0,1714623119,13052.46315561,90.38598872999864,53477.5906284 2024-05-02,04:12:01.000,123,11085207,13605,0,1714623120,13052.510309779995,90.37189046999993,53477.61158976 2024-05-02,04:12:02.000,123,11085247,13365,0,1714623121,13052.490100849995,90.407136120004,53477.57665416001 2024-05-02,04:12:03.000,123,11085225,13445,0,1714623122,13052.45641929999,90.393037859998,53477.60460264001 2024-05-02,04:12:04.000,123,11085268,13885,0,1714623123,13052.47662822999,90.36484134000057,53477.55569280001 2024-05-02,04:12:05.000,123,11085206,13605,0,1714623124,13052.47662822999,90.37893959999928,53477.56966704 2024-05-02,04:12:06.000,123,11085194,13845,0,1714623125,13052.39579250999,90.40008699000464,53477.60460264001 2024-05-02,04:12:07.000,123,11085238,13405,0,1714623126,13052.429474059994,90.38598872999864,53477.54870568 2024-05-02,04:12:08.000,123,11085272,13485,0,1714623127,13052.41600143999,90.407136120004,53477.56267992 2024-05-02,04:12:09.000,123,11085192,13925,0,1714623128,13052.37558357999,90.38598872999864,53477.5207572 2024-05-02,04:12:10.000,123,11085219,13365,0,1714623129,13052.382319889999,90.41418525000336,53477.49280872 2024-05-02,04:12:11.000,123,11085223,13565,0,1714623130,13052.368847269994,90.407136120004,53477.44389888 2024-05-02,04:12:12.000,123,11085192,13645,0,1714623131,13052.389056199994,90.47057828999823,53477.478834479996 2024-05-02,04:12:13.000,123,11085202,13445,0,1714623132,13052.389056199994,90.42123438000272,53477.48582160001 2024-05-02,04:12:14.000,123,11085214,13285,0,1714623133,13052.389056199994,90.42123438000272,53477.49979584 2024-05-02,04:12:15.000,123,11085239,13405,0,1714623134,13052.42273775,90.41418525000336,53477.49979584 2024-05-02,04:12:16.000,123,11085217,13725,0,1714623135,13052.41600143999,90.44943090000015,53477.48582160001 2024-05-02,04:12:17.000,123,11085294,13285,0,1714623136,13052.42273775,90.45648002999951,53477.5207572 2024-05-02,04:12:18.000,123,11085232,13325,0,1714623137,13052.449682989994,90.49172568000358,53477.57665416001 2024-05-02,04:12:19.000,123,11085223,13245,0,1714623138,13052.45641929999,90.52697133000038,53477.54870568 2024-05-02,04:12:20.000,123,11085225,13605,0,1714623139,13052.48336454,90.51992220000102,53477.55569280001 2024-05-02,04:12:21.000,123,11085194,13285,0,1714623140,13052.49683715999,90.54811871999846,53477.61158976 2024-05-02,04:12:22.000,123,11085243,13565,0,1714623141,13052.49683715999,90.56221698000445,53477.55569280001 2024-05-02,04:12:23.000,123,11085237,13565,0,1714623142,13052.46315561,90.56221698000445,53477.59761552 2024-05-02,04:12:24.000,123,11085212,13645,0,1714623143,13052.46315561,90.59041350000189,53477.54870568 2024-05-02,04:12:25.000,123,11085260,13525,0,1714623144,13052.46315561,90.6045117600006,53477.56267992 2024-05-02,04:12:26.000,123,11085189,13645,0,1714623145,13052.490100849995,90.62565914999868,53477.54870568 2024-05-02,04:12:27.000,123,11085243,13685,0,1714623146,13052.49683715999,90.67500306000147,53477.54171856 2024-05-02,04:12:28.000,123,11085270,13645,0,1714623147,13052.47662822999,90.6538556700034,53477.61857688 2024-05-02,04:12:29.000,123,11085255,13525,0,1714623148,13052.47662822999,90.68910132000019,53477.61857688 2024-05-02,04:12:30.000,123,11085232,13765,0,1714623149,13052.490100849995,90.71024870999827,53477.59761552 2024-05-02,04:12:31.000,123,11085196,13805,0,1714623150,13052.50357347,90.68910132000019,53477.62556400001 2024-05-02,04:12:32.000,123,11085225,13845,0,1714623151,13052.469891919995,90.73139610000362,53477.56966704 2024-05-02,04:12:33.000,123,11085187,13605,0,1714623152,13052.490100849995,90.75959262000106,53477.5906284 2024-05-02,04:12:34.000,123,11085184,13285,0,1714623153,13052.50357347,90.79483826999785,53477.60460264001 2024-05-02,04:12:35.000,123,11085260,13685,0,1714623154,13052.490100849995,90.80188740000449,53477.61158976 2024-05-02,04:12:36.000,123,11085207,13565,0,1714623155,13052.47662822999,90.82303479000257,53477.6604996 2024-05-02,04:12:37.000,123,11085239,13885,0,1714623156,13052.50357347,90.85123131,53477.632551120005 2024-05-02,04:12:38.000,123,11085216,13765,0,1714623157,13052.45641929999,90.83008392000193,53477.62556400001 2024-05-02,04:12:39.000,123,11085215,13325,0,1714623158,13052.44294668,90.83713305000128,53477.65351248001 2024-05-02,04:12:40.000,123,11085220,13645,0,1714623159,13052.47662822999,90.86532956999872,53477.70940944 2024-05-02,04:12:41.000,123,11085242,13565,0,1714623160,13052.47662822999,90.83713305000128,53477.70940944 2024-05-02,04:12:42.000,123,11085205,13605,0,1714623161,13052.47662822999,90.85828043999936,53477.69543520001 2024-05-02,04:12:43.000,123,11085230,13525,0,1714623162,13052.46315561,90.85123131,53477.681460960004 2024-05-02,04:12:44.000,123,11085211,13325,0,1714623163,13052.45641929999,90.87237869999808,53477.70940944 2024-05-02,04:12:45.000,123,11085253,13765,0,1714623164,13052.429474059994,90.89352609000343,53477.6604996 2024-05-02,04:12:46.000,123,11085243,13805,0,1714623165,13052.449682989994,90.88647696000407,53477.69543520001 2024-05-02,04:12:47.000,123,11085233,13285,0,1714623166,13052.49683715999,90.90762435000215,53477.70940944 2024-05-02,04:12:48.000,123,11085211,13485,0,1714623167,13052.469891919995,90.90057522000279,53477.71639656 2024-05-02,04:12:49.000,123,11085218,13325,0,1714623168,13052.449682989994,90.87237869999808,53477.70940944 2024-05-02,04:12:50.000,123,11085239,13405,0,1714623169,13052.43621036999,90.86532956999872,53477.702422320006 2024-05-02,04:12:51.000,123,11085231,13645,0,1714623170,13052.45641929999,90.87942783000472,53477.70940944 2024-05-02,04:12:52.000,123,11085215,13605,0,1714623171,13052.409265129994,90.86532956999872,53477.66748672 2024-05-02,04:12:53.000,123,11085263,13685,0,1714623172,13052.42273775,90.87237869999808,53477.71639656 2024-05-02,04:12:54.000,123,11085226,13405,0,1714623173,13052.409265129994,90.83713305000128,53477.681460960004 2024-05-02,04:12:55.000,123,11085204,13565,0,1714623174,13052.42273775,90.84418218000064,53477.69543520001 2024-05-02,04:12:56.000,123,11085228,13805,0,1714623175,13052.368847269994,90.85123131,53477.702422320006 2024-05-02,04:12:57.000,123,11085272,13205,0,1714623176,13052.37558357999,90.88647696000407,53477.632551120005 2024-05-02,04:12:58.000,123,11085286,13565,0,1714623177,13052.362110959999,90.83713305000128,53477.632551120005 2024-05-02,04:12:59.000,123,11085255,13525,0,1714623178,13052.328429409994,90.87237869999808,53477.681460960004 2024-05-02,04:13:00.000,123,11085257,13405,0,1714623179,13052.368847269994,90.84418218000064,53477.71639656 2024-05-02,04:13:01.000,123,11085295,13565,0,1714623180,13052.362110959999,90.83008392000193,53477.68844808 2024-05-02,04:13:02.000,123,11085187,13845,0,1714623181,13052.328429409994,90.81598566000321,53477.68844808 2024-05-02,04:13:03.000,123,11085287,13845,0,1714623182,13052.294747859989,90.85123131,53477.65351248001 2024-05-02,04:13:04.000,123,11085256,13525,0,1714623183,13052.308220479994,90.87237869999808,53477.702422320006 2024-05-02,04:13:05.000,123,11085243,13765,0,1714623184,13052.314956789989,90.87942783000472,53477.6604996 2024-05-02,04:13:06.000,123,11085270,13765,0,1714623185,13052.281275239999,90.90057522000279,53477.632551120005 2024-05-02,04:13:07.000,123,11085224,13325,0,1714623186,13052.274538929989,90.87237869999808,53477.61158976 2024-05-02,04:13:08.000,123,11085262,13325,0,1714623187,13052.321693099999,90.87237869999808,53477.63953824 2024-05-02,04:13:09.000,123,11085285,13365,0,1714623188,13052.294747859989,90.89352609000343,53477.69543520001 2024-05-02,04:13:10.000,123,11085259,13485,0,1714623189,13052.33516571999,90.87942783000472,53477.67447384001 2024-05-02,04:13:11.000,123,11085269,13965,0,1714623190,13052.328429409994,90.86532956999872,53477.681460960004 2024-05-02,04:13:12.000,123,11085203,13565,0,1714623191,13052.274538929989,90.84418218000064,53477.68844808 2024-05-02,04:13:13.000,123,11085281,13405,0,1714623192,13052.294747859989,90.86532956999872,53477.73735792 2024-05-02,04:13:14.000,123,11085285,13485,0,1714623193,13052.274538929989,90.86532956999872,53477.73735792 2024-05-02,04:13:15.000,123,11085251,13525,0,1714623194,13052.281275239999,90.85828043999936,53477.72338368001 2024-05-02,04:13:16.000,123,11085281,13685,0,1714623195,13052.314956789989,90.87237869999808,53477.70940944 2024-05-02,04:13:17.000,123,11085178,13405,0,1714623196,13052.281275239999,90.85828043999936,53477.681460960004 2024-05-02,04:13:18.000,123,11085235,13565,0,1714623197,13052.314956789989,90.89352609000343,53477.68844808 2024-05-02,04:13:19.000,123,11085243,13165,0,1714623198,13052.294747859989,90.84418218000064,53477.69543520001 2024-05-02,04:13:20.000,123,11085233,13685,0,1714623199,13052.328429409994,90.85828043999936,53477.67447384001 2024-05-02,04:13:21.000,123,11085245,13525,0,1714623200,13052.261066309999,90.87942783000472,53477.66748672 2024-05-02,04:13:22.000,123,11085195,13405,0,1714623201,13052.281275239999,90.87237869999808,53477.66748672 2024-05-02,04:13:23.000,123,11085274,13565,0,1714623202,13052.281275239999,90.89352609000343,53477.66748672 2024-05-02,04:13:24.000,123,11085258,13685,0,1714623203,13052.227384759994,90.88647696000407,53477.60460264001 2024-05-02,04:13:25.000,123,11085217,13485,0,1714623204,13052.234121069989,90.87942783000472,53477.681460960004 2024-05-02,04:13:26.000,123,11085214,13525,0,1714623205,13052.267802619994,90.88647696000407,53477.61857688 2024-05-02,04:13:27.000,123,11085238,13645,0,1714623206,13052.281275239999,90.90762435000215,53477.60460264001 2024-05-02,04:13:28.000,123,11085242,13525,0,1714623207,13052.240857379998,90.90057522000279,53477.61857688 2024-05-02,04:13:29.000,123,11085247,13765,0,1714623208,13052.281275239999,90.89352609000343,53477.62556400001 2024-05-02,04:13:30.000,123,11085233,13885,0,1714623209,13052.254329999989,90.87942783000472,53477.59761552 2024-05-02,04:13:31.000,123,11085254,13645,0,1714623210,13052.261066309999,90.91467348000151,53477.60460264001 2024-05-02,04:13:32.000,123,11085249,13245,0,1714623211,13052.261066309999,90.9640173900043,53477.646525359996 2024-05-02,04:13:33.000,123,11085232,13725,0,1714623212,13052.227384759994,90.95696825999767,53477.63953824 2024-05-02,04:13:34.000,123,11085240,13805,0,1714623213,13052.213912139989,91.01336129999981,53477.61857688 2024-05-02,04:13:35.000,123,11085254,13765,0,1714623214,13052.207175829994,90.9992630400011,53477.60460264001 2024-05-02,04:13:36.000,123,11085223,14045,0,1714623215,13052.213912139989,90.9992630400011,53477.5906284 2024-05-02,04:13:37.000,123,11085169,13285,0,1714623216,13052.213912139989,91.0627052100026,53477.583641280005 2024-05-02,04:13:38.000,123,11085254,13485,0,1714623217,13052.240857379998,91.05565608000325,53477.57665416001 2024-05-02,04:13:39.000,123,11085235,13485,0,1714623218,13052.207175829994,91.06975434000196,53477.63953824 2024-05-02,04:13:40.000,123,11085217,13845,0,1714623219,13052.227384759994,91.08385260000068,53477.59761552 2024-05-02,04:13:41.000,123,11085223,13685,0,1714623220,13052.160021659998,91.0979508599994,53477.62556400001 2024-05-02,04:13:42.000,123,11085251,13245,0,1714623221,13052.180230589998,91.11909825000475,53477.60460264001 2024-05-02,04:13:43.000,123,11085242,13725,0,1714623222,13052.193703209989,91.12614738000411,53477.54870568 2024-05-02,04:13:44.000,123,11085204,13845,0,1714623223,13052.213912139989,91.16139303000091,53477.61857688 2024-05-02,04:13:45.000,123,11085242,14165,0,1714623224,13052.166757969993,91.1966386799977,53477.60460264001 2024-05-02,04:13:46.000,123,11085239,13645,0,1714623225,13052.146549039993,91.1966386799977,53477.55569280001 2024-05-02,04:13:47.000,123,11085236,14005,0,1714623226,13052.173494279989,91.22483520000242,53477.5207572 2024-05-02,04:13:48.000,123,11085257,13605,0,1714623227,13052.133076419988,91.2107369400037,53477.56966704 2024-05-02,04:13:49.000,123,11085213,13525,0,1714623228,13052.126340109993,91.22483520000242,53477.534731440006 2024-05-02,04:13:50.000,123,11085237,13365,0,1714623229,13052.193703209989,91.21778607000306,53477.57665416001 2024-05-02,04:13:51.000,123,11085274,13445,0,1714623230,13052.180230589998,91.25303171999985,53477.54870568 2024-05-02,04:13:52.000,123,11085240,13805,0,1714623231,13052.153285349988,91.26008084999921,53477.5906284 2024-05-02,04:13:53.000,123,11085249,13525,0,1714623232,13052.139812729998,91.2459825900005,53477.55569280001 2024-05-02,04:13:54.000,123,11085222,13525,0,1714623233,13052.160021659998,91.23893346000114,53477.54870568 2024-05-02,04:13:55.000,123,11085239,13725,0,1714623234,13052.166757969993,91.27417910999793,53477.534731440006 2024-05-02,04:13:56.000,123,11085241,13685,0,1714623235,13052.153285349988,91.26008084999921,53477.513770080004 2024-05-02,04:13:57.000,123,11085282,13605,0,1714623236,13052.173494279989,91.26712997999857,53477.56267992 2024-05-02,04:13:58.000,123,11085240,13805,0,1714623237,13052.180230589998,91.28122824000457,53477.60460264001 2024-05-02,04:13:59.000,123,11085273,13125,0,1714623238,13052.180230589998,91.29532650000328,53477.61158976 2024-05-02,04:14:00.000,123,11085278,13365,0,1714623239,13052.173494279989,91.33762127999944,53477.54171856 2024-05-02,04:14:01.000,123,11085250,13565,0,1714623240,13052.166757969993,91.33762127999944,53477.5207572 2024-05-02,04:14:02.000,123,11085205,13645,0,1714623241,13052.186966899993,91.33057215000008,53477.54870568 2024-05-02,04:14:03.000,123,11085281,13405,0,1714623242,13052.193703209989,91.3446704099988,53477.54171856 2024-05-02,04:14:04.000,123,11085286,13805,0,1714623243,13052.274538929989,91.35171953999816,53477.56267992 2024-05-02,04:14:05.000,123,11085285,13485,0,1714623244,13052.240857379998,91.37286693000351,53477.54171856 2024-05-02,04:14:06.000,123,11085209,13325,0,1714623245,13052.220648449998,91.41516170999967,53477.54171856 2024-05-02,04:14:07.000,123,11085250,13605,0,1714623246,13052.200439519998,91.35876867000479,53477.534731440006 2024-05-02,04:14:08.000,123,11085231,13805,0,1714623247,13052.288011549994,91.37991606000287,53477.534731440006 2024-05-02,04:14:09.000,123,11085281,13485,0,1714623248,13052.254329999989,91.35876867000479,53477.59761552 2024-05-02,04:14:10.000,123,11085192,13805,0,1714623249,13052.254329999989,91.36581780000415,53477.55569280001 2024-05-02,04:14:11.000,123,11085221,13565,0,1714623250,13052.281275239999,91.37286693000351,53477.5906284 2024-05-02,04:14:12.000,123,11085233,13325,0,1714623251,13052.274538929989,91.33762127999944,53477.62556400001 2024-05-02,04:14:13.000,123,11085271,13485,0,1714623252,13052.314956789989,91.37286693000351,53477.534731440006 2024-05-02,04:14:14.000,123,11085264,13525,0,1714623253,13052.288011549994,91.39401432000159,53477.54870568 2024-05-02,04:14:15.000,123,11085232,13325,0,1714623254,13052.281275239999,91.40106345000095,53477.55569280001 2024-05-02,04:14:16.000,123,11085276,13405,0,1714623255,13052.288011549994,91.36581780000415,53477.60460264001 2024-05-02,04:14:17.000,123,11085251,13765,0,1714623256,13052.308220479994,91.37286693000351,53477.59761552 2024-05-02,04:14:18.000,123,11085250,13445,0,1714623257,13052.341902029999,91.38696519000223,53477.59761552 2024-05-02,04:14:19.000,123,11085268,13525,0,1714623258,13052.321693099999,91.3446704099988,53477.5906284 2024-05-02,04:14:20.000,123,11085236,13285,0,1714623259,13052.382319889999,91.3446704099988,53477.59761552 2024-05-02,04:14:21.000,123,11085221,13645,0,1714623260,13052.35537464999,91.36581780000415,53477.61158976 2024-05-02,04:14:22.000,123,11085254,13685,0,1714623261,13052.348638339994,91.35876867000479,53477.61857688 2024-05-02,04:14:23.000,123,11085290,13805,0,1714623262,13052.362110959999,91.3446704099988,53477.57665416001 2024-05-02,04:14:24.000,123,11085228,13325,0,1714623263,13052.348638339994,91.35876867000479,53477.61857688 2024-05-02,04:14:25.000,123,11085236,13405,0,1714623264,13052.348638339994,91.33057215000008,53477.60460264001 2024-05-02,04:14:26.000,123,11085206,13605,0,1714623265,13052.314956789989,91.309424760002,53477.646525359996 2024-05-02,04:14:27.000,123,11085239,13645,0,1714623266,13052.368847269994,91.309424760002,53477.63953824 2024-05-02,04:14:28.000,123,11085222,13645,0,1714623267,13052.39579250999,91.33762127999944,53477.6604996 2024-05-02,04:14:29.000,123,11085297,13565,0,1714623268,13052.389056199994,91.28827737000393,53477.68844808 2024-05-02,04:14:30.000,123,11085292,13245,0,1714623269,13052.389056199994,91.26712997999857,53477.70940944 2024-05-02,04:14:31.000,123,11085305,13285,0,1714623270,13052.362110959999,91.29532650000328,53477.65351248001 2024-05-02,04:14:32.000,123,11085210,13685,0,1714623271,13052.389056199994,91.26712997999857,53477.69543520001 2024-05-02,04:14:33.000,123,11085299,13365,0,1714623272,13052.382319889999,91.30237563000264,53477.72338368001 2024-05-02,04:14:34.000,123,11085240,13525,0,1714623273,13052.41600143999,91.26008084999921,53477.702422320006 2024-05-02,04:14:35.000,123,11085247,13605,0,1714623274,13052.389056199994,91.28827737000393,53477.67447384001 2024-05-02,04:14:36.000,123,11085200,13765,0,1714623275,13052.41600143999,91.26008084999921,53477.72338368001 2024-05-02,04:14:37.000,123,11085234,13485,0,1714623276,13052.43621036999,91.26712997999857,53477.71639656 2024-05-02,04:14:38.000,123,11085252,13685,0,1714623277,13052.409265129994,91.27417910999793,53477.75831928 2024-05-02,04:14:39.000,123,11085282,13485,0,1714623278,13052.41600143999,91.26712997999857,53477.73735792 2024-05-02,04:14:40.000,123,11085273,13685,0,1714623279,13052.429474059994,91.28827737000393,53477.73735792 2024-05-02,04:14:41.000,123,11085205,13765,0,1714623280,13052.44294668,91.26712997999857,53477.79325488001 2024-05-02,04:14:42.000,123,11085209,13485,0,1714623281,13052.42273775,91.28122824000457,53477.800242000005 2024-05-02,04:14:43.000,123,11085216,13205,0,1714623282,13052.429474059994,91.26712997999857,53477.7653064 2024-05-02,04:14:44.000,123,11085252,13685,0,1714623283,13052.42273775,91.26008084999921,53477.79325488001 2024-05-02,04:14:45.000,123,11085201,13445,0,1714623284,13052.42273775,91.26712997999857,53477.82819048 2024-05-02,04:14:46.000,123,11085259,13765,0,1714623285,13052.382319889999,91.29532650000328,53477.72338368001 2024-05-02,04:14:47.000,123,11085307,13245,0,1714623286,13052.368847269994,91.25303171999985,53477.80722912 2024-05-02,04:14:48.000,123,11085226,13445,0,1714623287,13052.35537464999,91.25303171999985,53477.70940944 2024-05-02,04:14:49.000,123,11085233,13285,0,1714623288,13052.382319889999,91.26008084999921,53477.702422320006 2024-05-02,04:14:50.000,123,11085257,13605,0,1714623289,13052.362110959999,91.23188433000178,53477.82120336001 2024-05-02,04:14:51.000,123,11085242,13285,0,1714623290,13052.341902029999,91.23188433000178,53477.84216472001 2024-05-02,04:14:52.000,123,11085249,13445,0,1714623291,13052.389056199994,91.25303171999985,53477.849151840004 2024-05-02,04:14:53.000,123,11085252,13605,0,1714623292,13052.362110959999,91.25303171999985,53477.8351776 2024-05-02,04:14:54.000,123,11085244,13445,0,1714623293,13052.368847269994,91.21778607000306,53477.77229352001 2024-05-02,04:14:55.000,123,11085210,13965,0,1714623294,13052.362110959999,91.23893346000114,53477.77229352001 2024-05-02,04:14:56.000,123,11085269,13445,0,1714623295,13052.362110959999,91.21778607000306,53477.78626776 2024-05-02,04:14:57.000,123,11085256,13525,0,1714623296,13052.341902029999,91.23188433000178,53477.84216472001 2024-05-02,04:14:58.000,123,11085247,13485,0,1714623297,13052.362110959999,91.23893346000114,53477.84216472001 2024-05-02,04:14:59.000,123,11085273,13485,0,1714623298,13052.308220479994,91.22483520000242,53477.82120336001 2024-05-02,04:15:00.000,123,11085237,13685,0,1714623299,13052.35537464999,91.23188433000178,53477.82120336001 2024-05-02,04:15:01.000,123,11085254,13685,0,1714623300,13052.382319889999,91.23188433000178,53477.84216472001 2024-05-02,04:15:02.000,123,11085246,13885,0,1714623301,13052.362110959999,91.18958954999835,53477.87710032 2024-05-02,04:15:03.000,123,11085226,13565,0,1714623302,13052.33516571999,91.21778607000306,53477.82120336001 2024-05-02,04:15:04.000,123,11085202,13925,0,1714623303,13052.368847269994,91.20368781000434,53477.88408744 2024-05-02,04:15:05.000,123,11085214,13325,0,1714623304,13052.348638339994,91.22483520000242,53477.89107456001 2024-05-02,04:15:06.000,123,11085225,13565,0,1714623305,13052.341902029999,91.20368781000434,53477.84216472001 2024-05-02,04:15:07.000,123,11085262,13885,0,1714623306,13052.301484169999,91.23893346000114,53477.89107456001 2024-05-02,04:15:08.000,123,11085226,13485,0,1714623307,13052.274538929989,91.23893346000114,53477.88408744 2024-05-02,04:15:09.000,123,11085226,13245,0,1714623308,13052.261066309999,91.20368781000434,53477.87710032 2024-05-02,04:15:10.000,123,11085269,13525,0,1714623309,13052.281275239999,91.2107369400037,53477.86312608001 2024-05-02,04:15:11.000,123,11085213,13445,0,1714623310,13052.274538929989,91.1966386799977,53477.849151840004 2024-05-02,04:15:12.000,123,11085216,13525,0,1714623311,13052.281275239999,91.1966386799977,53477.870113200006 2024-05-02,04:15:13.000,123,11085186,13485,0,1714623312,13052.281275239999,91.21778607000306,53477.870113200006 2024-05-02,04:15:14.000,123,11085280,13285,0,1714623313,13052.254329999989,91.17549128999963,53477.89806168 2024-05-02,04:15:15.000,123,11085198,13245,0,1714623314,13052.234121069989,91.14729477000219,53477.86312608001 2024-05-02,04:15:16.000,123,11085210,13325,0,1714623315,13052.220648449998,91.14024564000283,53477.93299728 2024-05-02,04:15:17.000,123,11085231,13645,0,1714623316,13052.186966899993,91.0979508599994,53477.91203592001 2024-05-02,04:15:18.000,123,11085199,13725,0,1714623317,13052.200439519998,91.10499998999876,53477.89107456001 2024-05-02,04:15:19.000,123,11085209,13525,0,1714623318,13052.139812729998,91.11909825000475,53477.85613896 2024-05-02,04:15:20.000,123,11085237,13325,0,1714623319,13052.166757969993,91.12614738000411,53477.870113200006 2024-05-02,04:15:21.000,123,11085205,13725,0,1714623320,13052.153285349988,91.10499998999876,53477.89107456001 2024-05-02,04:15:22.000,123,11085241,13645,0,1714623321,13052.119603799998,91.0979508599994,53477.84216472001 2024-05-02,04:15:23.000,123,11085244,13285,0,1714623322,13052.085922249993,91.03450868999789,53477.814216239996 2024-05-02,04:15:24.000,123,11085238,13525,0,1714623323,13052.079185939998,91.07680347000132,53477.8351776 2024-05-02,04:15:25.000,123,11085214,13485,0,1714623324,13052.065713319993,91.03450868999789,53477.870113200006 2024-05-02,04:15:26.000,123,11085200,13485,0,1714623325,13052.025295459993,91.03450868999789,53477.85613896 2024-05-02,04:15:27.000,123,11085251,13405,0,1714623326,13052.011822840002,90.9992630400011,53477.85613896 2024-05-02,04:15:28.000,123,11085269,13565,0,1714623327,13052.032031770003,90.9992630400011,53477.82120336001 2024-05-02,04:15:29.000,123,11085188,13405,0,1714623328,13051.998350219998,91.00631217000046,53477.8351776 2024-05-02,04:15:30.000,123,11085240,13685,0,1714623329,13051.978141289997,90.97106652000366,53477.87710032 2024-05-02,04:15:31.000,123,11085232,13565,0,1714623330,13051.978141289997,90.97106652000366,53477.86312608001 2024-05-02,04:15:32.000,123,11085271,13565,0,1714623331,13051.957932359997,90.92172261000087,53477.87710032 2024-05-02,04:15:33.000,123,11085216,13365,0,1714623332,13051.924250809992,90.93582086999959,53477.84216472001 2024-05-02,04:15:34.000,123,11085208,14005,0,1714623333,13051.904041879992,90.94286999999895,53477.8351776 2024-05-02,04:15:35.000,123,11085230,13405,0,1714623334,13051.890569260002,90.99221391000174,53477.82120336001 2024-05-02,04:15:36.000,123,11085200,13165,0,1714623335,13051.897305569997,90.93582086999959,53477.84216472001 2024-05-02,04:15:37.000,123,11085191,13885,0,1714623336,13051.904041879992,90.92877174000023,53477.84216472001 2024-05-02,04:15:38.000,123,11085232,13365,0,1714623337,13051.890569260002,90.90762435000215,53477.88408744 2024-05-02,04:15:39.000,123,11085209,13365,0,1714623338,13051.836678779997,90.90057522000279,53477.8351776 2024-05-02,04:15:40.000,123,11085214,13205,0,1714623339,13051.836678779997,90.90762435000215,53477.84216472001 2024-05-02,04:15:41.000,123,11085215,13325,0,1714623340,13051.796260919997,90.85123131,53477.814216239996 2024-05-02,04:15:42.000,123,11085249,13405,0,1714623341,13051.762579369992,90.85123131,53477.78626776 2024-05-02,04:15:43.000,123,11085189,13605,0,1714623342,13051.796260919997,90.82303479000257,53477.800242000005 2024-05-02,04:15:44.000,123,11085222,13485,0,1714623343,13051.769315680001,90.80893653000385,53477.80722912 2024-05-02,04:15:45.000,123,11085259,13565,0,1714623344,13051.769315680001,90.82303479000257,53477.84216472001 2024-05-02,04:15:46.000,123,11085248,13725,0,1714623345,13051.769315680001,90.82303479000257,53477.814216239996 2024-05-02,04:15:47.000,123,11085228,13605,0,1714623346,13051.735634129996,90.81598566000321,53477.814216239996 2024-05-02,04:15:48.000,123,11085202,13525,0,1714623347,13051.668271030001,90.82303479000257,53477.751332160005 2024-05-02,04:15:49.000,123,11085232,13445,0,1714623348,13051.654798409996,90.80188740000449,53477.71639656 2024-05-02,04:15:50.000,123,11085238,13565,0,1714623349,13051.648062100001,90.76664175000042,53477.78626776 2024-05-02,04:15:51.000,123,11085224,13965,0,1714623350,13051.634589479996,90.7877891399985,53477.7653064 2024-05-02,04:15:52.000,123,11085230,13165,0,1714623351,13051.56722638,90.75959262000106,53477.7653064 2024-05-02,04:15:53.000,123,11085191,13285,0,1714623352,13051.54701745,90.76664175000042,53477.71639656 2024-05-02,04:15:54.000,123,11085263,13605,0,1714623353,13051.52680852,90.72434697000426,53477.75831928 2024-05-02,04:15:55.000,123,11085191,13525,0,1714623354,13051.493126969996,90.70319957999891,53477.71639656 2024-05-02,04:15:56.000,123,11085274,13525,0,1714623355,13051.50659959,90.7172978400049,53477.751332160005 2024-05-02,04:15:57.000,123,11085191,13405,0,1714623356,13051.50659959,90.68910132000019,53477.751332160005 2024-05-02,04:15:58.000,123,11085246,13245,0,1714623357,13051.4459728,90.64680654000404,53477.72338368001 2024-05-02,04:15:59.000,123,11085198,13485,0,1714623358,13051.43923648999,90.66090480000275,53477.70940944 2024-05-02,04:16:00.000,123,11085207,13885,0,1714623359,13051.41902755999,90.66090480000275,53477.73735792 2024-05-02,04:16:01.000,123,11085257,13565,0,1714623360,13051.412291249995,90.6045117600006,53477.7303708 2024-05-02,04:16:02.000,123,11085237,13405,0,1714623361,13051.39881862999,90.61861001999932,53477.681460960004 2024-05-02,04:16:03.000,123,11085276,13605,0,1714623362,13051.351664459995,90.56926611000381,53477.67447384001 2024-05-02,04:16:04.000,123,11085231,13365,0,1714623363,13051.33819183999,90.5410695899991,53477.702422320006 2024-05-02,04:16:05.000,123,11085223,13325,0,1714623364,13051.30451029,90.59746263000125,53477.646525359996 2024-05-02,04:16:06.000,123,11085260,13165,0,1714623365,13051.291037669995,90.56221698000445,53477.67447384001 2024-05-02,04:16:07.000,123,11085257,13125,0,1714623366,13051.30451029,90.53402045999974,53477.71639656 2024-05-02,04:16:08.000,123,11085243,13325,0,1714623367,13051.311246599995,90.51287307000166,53477.63953824 2024-05-02,04:16:09.000,123,11085268,13725,0,1714623368,13051.27756504999,90.48467655000422,53477.632551120005 2024-05-02,04:16:10.000,123,11085217,13405,0,1714623369,13051.250619809995,90.48467655000422,53477.632551120005 2024-05-02,04:16:11.000,123,11085211,13605,0,1714623370,13051.250619809995,90.49172568000358,53477.63953824 2024-05-02,04:16:12.000,123,11085303,13805,0,1714623371,13051.20346564,90.47762742000486,53477.61857688 2024-05-02,04:16:13.000,123,11085203,13685,0,1714623372,13051.20346564,90.5058239400023,53477.632551120005 2024-05-02,04:16:14.000,123,11085263,13805,0,1714623373,13051.20346564,90.47762742000486,53477.583641280005 2024-05-02,04:16:15.000,123,11085260,13445,0,1714623374,13051.20346564,90.46352915999887,53477.5906284 2024-05-02,04:16:16.000,123,11085254,13325,0,1714623375,13051.23714718999,90.43533264000143,53477.59761552 2024-05-02,04:16:17.000,123,11085207,13485,0,1714623376,13051.23714718999,90.43533264000143,53477.61857688 2024-05-02,04:16:18.000,123,11085225,13325,0,1714623377,13051.23714718999,90.42123438000272,53477.59761552 2024-05-02,04:16:19.000,123,11085271,13405,0,1714623378,13051.230410879994,90.43533264000143,53477.60460264001 2024-05-02,04:16:20.000,123,11085210,13165,0,1714623379,13051.250619809995,90.407136120004,53477.61158976 2024-05-02,04:16:21.000,123,11085201,13405,0,1714623380,13051.270828739995,90.40008699000464,53477.6604996 2024-05-02,04:16:22.000,123,11085232,13565,0,1714623381,13051.27756504999,90.37893959999928,53477.65351248001 2024-05-02,04:16:23.000,123,11085247,13565,0,1714623382,13051.28430136,90.37893959999928,53477.65351248001 2024-05-02,04:16:24.000,123,11085194,13485,0,1714623383,13051.25735611999,90.38598872999864,53477.59761552 2024-05-02,04:16:25.000,123,11085271,13525,0,1714623384,13051.27756504999,90.35074308000185,53477.583641280005 2024-05-02,04:16:26.000,123,11085183,13605,0,1714623385,13051.27756504999,90.34369395000249,53477.59761552 2024-05-02,04:16:27.000,123,11085253,13605,0,1714623386,13051.230410879994,90.36484134000057,53477.52774432001 2024-05-02,04:16:28.000,123,11085282,13845,0,1714623387,13051.30451029,90.33664482000313,53477.57665416001 2024-05-02,04:16:29.000,123,11085250,13765,0,1714623388,13051.32471922,90.28730091000034,53477.56267992 2024-05-02,04:16:30.000,123,11085207,13765,0,1714623389,13051.351664459995,90.32959569000377,53477.59761552 2024-05-02,04:16:31.000,123,11085211,13925,0,1714623390,13051.31798290999,90.30844829999842,53477.56966704 2024-05-02,04:16:32.000,123,11085227,13605,0,1714623391,13051.34492815,90.31549742999778,53477.534731440006 2024-05-02,04:16:33.000,123,11085228,13645,0,1714623392,13051.31798290999,90.30139916999906,53477.513770080004 2024-05-02,04:16:34.000,123,11085241,13245,0,1714623393,13051.33819183999,90.30139916999906,53477.59761552 2024-05-02,04:16:35.000,123,11085182,13605,0,1714623394,13051.37860969999,90.30139916999906,53477.56267992 2024-05-02,04:16:36.000,123,11085252,13685,0,1714623395,13051.37860969999,90.28025178000098,53477.5207572 2024-05-02,04:16:37.000,123,11085248,13365,0,1714623396,13051.37860969999,90.2591043900029,53477.56267992 2024-05-02,04:16:38.000,123,11085209,13285,0,1714623397,13051.37860969999,90.28730091000034,53477.54870568 2024-05-02,04:16:39.000,123,11085255,13645,0,1714623398,13051.412291249995,90.27320265000162,53477.55569280001 2024-05-02,04:16:40.000,123,11085220,13565,0,1714623399,13051.41902755999,90.23795700000483,53477.56267992 2024-05-02,04:16:41.000,123,11085243,13405,0,1714623400,13051.4459728,90.26615352000226,53477.57665416001 2024-05-02,04:16:42.000,123,11085196,13285,0,1714623401,13051.432500179995,90.26615352000226,53477.513770080004 2024-05-02,04:16:43.000,123,11085249,13485,0,1714623402,13051.47965434999,90.24500613000419,53477.56267992 2024-05-02,04:16:44.000,123,11085213,13445,0,1714623403,13051.43923648999,90.28025178000098,53477.50678296001 2024-05-02,04:16:45.000,123,11085189,13685,0,1714623404,13051.47965434999,90.26615352000226,53477.56267992 2024-05-02,04:16:46.000,123,11085224,13525,0,1714623405,13051.49986327999,90.2591043900029,53477.52774432001 2024-05-02,04:16:47.000,123,11085226,13645,0,1714623406,13051.493126969996,90.27320265000162,53477.61158976 2024-05-02,04:16:48.000,123,11085196,13565,0,1714623407,13051.47965434999,90.28730091000034,53477.583641280005 2024-05-02,04:16:49.000,123,11085252,13285,0,1714623408,13051.472918039995,90.2943500399997,53477.57665416001 2024-05-02,04:16:50.000,123,11085207,13685,0,1714623409,13051.50659959,90.24500613000419,53477.61857688 2024-05-02,04:16:51.000,123,11085220,13405,0,1714623410,13051.49986327999,90.26615352000226,53477.59761552 2024-05-02,04:16:52.000,123,11085257,13565,0,1714623411,13051.50659959,90.2591043900029,53477.61158976 2024-05-02,04:16:53.000,123,11085212,13725,0,1714623412,13051.54028113999,90.2943500399997,53477.60460264001 2024-05-02,04:16:54.000,123,11085212,13325,0,1714623413,13051.54701745,90.28025178000098,53477.61158976 2024-05-02,04:16:55.000,123,11085258,13645,0,1714623414,13051.553753759996,90.25205526000354,53477.61857688 2024-05-02,04:16:56.000,123,11085227,13805,0,1714623415,13051.553753759996,90.28025178000098,53477.54870568 2024-05-02,04:16:57.000,123,11085220,13405,0,1714623416,13051.594171619996,90.23090786999819,53477.646525359996 2024-05-02,04:16:58.000,123,11085206,13405,0,1714623417,13051.634589479996,90.26615352000226,53477.62556400001 2024-05-02,04:16:59.000,123,11085220,13565,0,1714623418,13051.614380549996,90.2591043900029,53477.646525359996 2024-05-02,04:17:00.000,123,11085201,13725,0,1714623419,13051.634589479996,90.2591043900029,53477.62556400001 2024-05-02,04:17:01.000,123,11085189,13605,0,1714623420,13051.62785317,90.24500613000419,53477.61857688 2024-05-02,04:17:02.000,123,11085227,13245,0,1714623421,13051.621116859991,90.24500613000419,53477.5906284 2024-05-02,04:17:03.000,123,11085266,13565,0,1714623422,13051.621116859991,90.2591043900029,53477.6604996 2024-05-02,04:17:04.000,123,11085185,13565,0,1714623423,13051.634589479996,90.23795700000483,53477.632551120005 2024-05-02,04:17:05.000,123,11085212,13605,0,1714623424,13051.60764424,90.22385873999883,53477.61857688 2024-05-02,04:17:06.000,123,11085239,13325,0,1714623425,13051.62785317,90.25205526000354,53477.63953824 2024-05-02,04:17:07.000,123,11085265,13565,0,1714623426,13051.654798409996,90.21680960999947,53477.65351248001 2024-05-02,04:17:08.000,123,11085254,13405,0,1714623427,13051.675007339996,90.24500613000419,53477.63953824 2024-05-02,04:17:09.000,123,11085218,13445,0,1714623428,13051.715425199996,90.24500613000419,53477.632551120005 2024-05-02,04:17:10.000,123,11085249,13565,0,1714623429,13051.715425199996,90.26615352000226,53477.62556400001 2024-05-02,04:17:11.000,123,11085240,13645,0,1714623430,13051.735634129996,90.23090786999819,53477.65351248001 2024-05-02,04:17:12.000,123,11085220,13605,0,1714623431,13051.755843059997,90.21680960999947,53477.63953824 2024-05-02,04:17:13.000,123,11085174,13645,0,1714623432,13051.728897820001,90.23795700000483,53477.67447384001 2024-05-02,04:17:14.000,123,11085235,13525,0,1714623433,13051.802997229992,90.24500613000419,53477.71639656 2024-05-02,04:17:15.000,123,11085236,13685,0,1714623434,13051.776051989997,90.27320265000162,53477.68844808 2024-05-02,04:17:16.000,123,11085207,13845,0,1714623435,13051.769315680001,90.2943500399997,53477.72338368001 2024-05-02,04:17:17.000,123,11085207,13205,0,1714623436,13051.776051989997,90.28730091000034,53477.68844808 2024-05-02,04:17:18.000,123,11085257,13525,0,1714623437,13051.782788299992,90.2943500399997,53477.632551120005 2024-05-02,04:17:19.000,123,11085217,13245,0,1714623438,13051.850151400002,90.32254656000441,53477.71639656 2024-05-02,04:17:20.000,123,11085197,13685,0,1714623439,13051.850151400002,90.31549742999778,53477.63953824 2024-05-02,04:17:21.000,123,11085212,13565,0,1714623440,13051.802997229992,90.35074308000185,53477.67447384001 2024-05-02,04:17:22.000,123,11085217,13525,0,1714623441,13051.823206159992,90.33664482000313,53477.70940944 2024-05-02,04:17:23.000,123,11085227,13805,0,1714623442,13051.829942470002,90.35074308000185,53477.67447384001 2024-05-02,04:17:24.000,123,11085248,13765,0,1714623443,13051.836678779997,90.37189046999993,53477.67447384001 2024-05-02,04:17:25.000,123,11085200,13245,0,1714623444,13051.843415089992,90.393037859998,53477.67447384001 2024-05-02,04:17:26.000,123,11085201,13445,0,1714623445,13051.863624019992,90.41418525000336,53477.68844808 2024-05-02,04:17:27.000,123,11085249,13405,0,1714623446,13051.843415089992,90.42123438000272,53477.702422320006 2024-05-02,04:17:28.000,123,11085283,13605,0,1714623447,13051.829942470002,90.4423817700008,53477.73735792 2024-05-02,04:17:29.000,123,11085219,13765,0,1714623448,13051.823206159992,90.42123438000272,53477.68844808 2024-05-02,04:17:30.000,123,11085203,13845,0,1714623449,13051.809733540002,90.44943090000015,53477.66748672 2024-05-02,04:17:31.000,123,11085223,13445,0,1714623450,13051.809733540002,90.42123438000272,53477.65351248001 2024-05-02,04:17:32.000,123,11085235,13525,0,1714623451,13051.809733540002,90.44943090000015,53477.702422320006 2024-05-02,04:17:33.000,123,11085245,13485,0,1714623452,13051.816469849997,90.43533264000143,53477.70940944 2024-05-02,04:17:34.000,123,11085261,13245,0,1714623453,13051.829942470002,90.47762742000486,53477.70940944 2024-05-02,04:17:35.000,123,11085228,13605,0,1714623454,13051.809733540002,90.47057828999823,53477.702422320006 2024-05-02,04:17:36.000,123,11085246,13285,0,1714623455,13051.823206159992,90.45648002999951,53477.73735792 2024-05-02,04:17:37.000,123,11085222,13405,0,1714623456,13051.796260919997,90.43533264000143,53477.75831928 2024-05-02,04:17:38.000,123,11085258,13165,0,1714623457,13051.823206159992,90.42123438000272,53477.7303708 2024-05-02,04:17:39.000,123,11085210,13485,0,1714623458,13051.850151400002,90.45648002999951,53477.75831928 2024-05-02,04:17:40.000,123,11085235,13765,0,1714623459,13051.829942470002,90.44943090000015,53477.751332160005 2024-05-02,04:17:41.000,123,11085268,13485,0,1714623460,13051.823206159992,90.42828351000207,53477.7303708 2024-05-02,04:17:42.000,123,11085271,13605,0,1714623461,13051.836678779997,90.45648002999951,53477.751332160005 2024-05-02,04:17:43.000,123,11085250,13765,0,1714623462,13051.850151400002,90.42828351000207,53477.7303708 2024-05-02,04:17:44.000,123,11085253,13325,0,1714623463,13051.843415089992,90.42123438000272,53477.74434504001 2024-05-02,04:17:45.000,123,11085210,13565,0,1714623464,13051.850151400002,90.43533264000143,53477.7303708 2024-05-02,04:17:46.000,123,11085242,13645,0,1714623465,13051.816469849997,90.4423817700008,53477.74434504001 2024-05-02,04:17:47.000,123,11085227,13285,0,1714623466,13051.796260919997,90.40008699000464,53477.69543520001 2024-05-02,04:17:48.000,123,11085252,13245,0,1714623467,13051.829942470002,90.45648002999951,53477.74434504001 2024-05-02,04:17:49.000,123,11085223,13525,0,1714623468,13051.829942470002,90.38598872999864,53477.702422320006 2024-05-02,04:17:50.000,123,11085228,13485,0,1714623469,13051.883832949992,90.44943090000015,53477.751332160005 2024-05-02,04:17:51.000,123,11085246,13485,0,1714623470,13051.883832949992,90.42123438000272,53477.751332160005 2024-05-02,04:17:52.000,123,11085222,13405,0,1714623471,13051.856887709997,90.4423817700008,53477.74434504001 2024-05-02,04:17:53.000,123,11085252,13845,0,1714623472,13051.843415089992,90.44943090000015,53477.7653064 2024-05-02,04:17:54.000,123,11085248,13565,0,1714623473,13051.904041879992,90.47057828999823,53477.7303708 2024-05-02,04:17:55.000,123,11085228,13685,0,1714623474,13051.843415089992,90.45648002999951,53477.78626776 2024-05-02,04:17:56.000,123,11085258,13605,0,1714623475,13051.843415089992,90.47057828999823,53477.78626776 2024-05-02,04:17:57.000,123,11085201,13565,0,1714623476,13051.870360330002,90.47762742000486,53477.77928064 2024-05-02,04:17:58.000,123,11085247,13765,0,1714623477,13051.863624019992,90.51287307000166,53477.82120336001 2024-05-02,04:17:59.000,123,11085219,13685,0,1714623478,13051.816469849997,90.51287307000166,53477.80722912 2024-05-02,04:18:00.000,123,11085237,13925,0,1714623479,13051.823206159992,90.52697133000038,53477.84216472001 2024-05-02,04:18:01.000,123,11085277,13525,0,1714623480,13051.850151400002,90.51992220000102,53477.84216472001 2024-05-02,04:18:02.000,123,11085252,13645,0,1714623481,13051.829942470002,90.53402045999974,53477.8351776 2024-05-02,04:18:03.000,123,11085233,13445,0,1714623482,13051.877096639997,90.52697133000038,53477.870113200006 2024-05-02,04:18:04.000,123,11085236,13485,0,1714623483,13051.870360330002,90.54811871999846,53477.870113200006 2024-05-02,04:18:05.000,123,11085253,13605,0,1714623484,13051.870360330002,90.5410695899991,53477.84216472001 2024-05-02,04:18:06.000,123,11085228,13405,0,1714623485,13051.829942470002,90.54811871999846,53477.849151840004 2024-05-02,04:18:07.000,123,11085251,13645,0,1714623486,13051.843415089992,90.52697133000038,53477.82120336001 2024-05-02,04:18:08.000,123,11085244,13765,0,1714623487,13051.823206159992,90.54811871999846,53477.82120336001 2024-05-02,04:18:09.000,123,11085230,13405,0,1714623488,13051.850151400002,90.5410695899991,53477.814216239996 2024-05-02,04:18:10.000,123,11085213,13765,0,1714623489,13051.890569260002,90.55516784999782,53477.77229352001 2024-05-02,04:18:11.000,123,11085234,13885,0,1714623490,13051.883832949992,90.52697133000038,53477.82120336001 2024-05-02,04:18:12.000,123,11085220,13565,0,1714623491,13051.823206159992,90.5410695899991,53477.77928064 2024-05-02,04:18:13.000,123,11085266,13525,0,1714623492,13051.863624019992,90.51992220000102,53477.800242000005 2024-05-02,04:18:14.000,123,11085227,13525,0,1714623493,13051.829942470002,90.5058239400023,53477.8351776 2024-05-02,04:18:15.000,123,11085230,13405,0,1714623494,13051.850151400002,90.49877481000294,53477.78626776 2024-05-02,04:18:16.000,123,11085251,13485,0,1714623495,13051.802997229992,90.48467655000422,53477.8351776 2024-05-02,04:18:17.000,123,11085248,13365,0,1714623496,13051.796260919997,90.49172568000358,53477.79325488001 2024-05-02,04:18:18.000,123,11085235,13845,0,1714623497,13051.836678779997,90.49172568000358,53477.77928064 2024-05-02,04:18:19.000,123,11085248,13605,0,1714623498,13051.823206159992,90.5058239400023,53477.80722912 2024-05-02,04:18:20.000,123,11085221,13205,0,1714623499,13051.863624019992,90.48467655000422,53477.79325488001 2024-05-02,04:18:21.000,123,11085235,13365,0,1714623500,13051.809733540002,90.46352915999887,53477.814216239996 2024-05-02,04:18:22.000,123,11085230,13485,0,1714623501,13051.796260919997,90.49172568000358,53477.77229352001 2024-05-02,04:18:23.000,123,11085248,13645,0,1714623502,13051.823206159992,90.48467655000422,53477.77229352001 2024-05-02,04:18:24.000,123,11085249,13485,0,1714623503,13051.782788299992,90.46352915999887,53477.77229352001 2024-05-02,04:18:25.000,123,11085240,13405,0,1714623504,13051.789524610002,90.44943090000015,53477.72338368001 2024-05-02,04:18:26.000,123,11085221,13605,0,1714623505,13051.769315680001,90.42828351000207,53477.79325488001 2024-05-02,04:18:27.000,123,11085214,13245,0,1714623506,13051.735634129996,90.45648002999951,53477.82819048 2024-05-02,04:18:28.000,123,11085222,13525,0,1714623507,13051.762579369992,90.45648002999951,53477.77928064 2024-05-02,04:18:29.000,123,11085240,13565,0,1714623508,13051.735634129996,90.41418525000336,53477.751332160005 2024-05-02,04:18:30.000,123,11085248,13605,0,1714623509,13051.708688890001,90.41418525000336,53477.75831928 2024-05-02,04:18:31.000,123,11085163,13525,0,1714623510,13051.715425199996,90.407136120004,53477.73735792 2024-05-02,04:18:32.000,123,11085269,13285,0,1714623511,13051.688479960001,90.37189046999993,53477.751332160005 2024-05-02,04:18:33.000,123,11085195,13725,0,1714623512,13051.715425199996,90.37189046999993,53477.75831928 2024-05-02,04:18:34.000,123,11085224,13245,0,1714623513,13051.668271030001,90.35074308000185,53477.7653064 2024-05-02,04:18:35.000,123,11085237,13765,0,1714623514,13051.621116859991,90.30139916999906,53477.7303708 2024-05-02,04:18:36.000,123,11085249,13765,0,1714623515,13051.654798409996,90.30844829999842,53477.75831928 2024-05-02,04:18:37.000,123,11085182,13765,0,1714623516,13051.60764424,90.26615352000226,53477.7303708 2024-05-02,04:18:38.000,123,11085252,13765,0,1714623517,13051.573962689996,90.32959569000377,53477.78626776 2024-05-02,04:18:39.000,123,11085263,13645,0,1714623518,13051.600907929991,90.32254656000441,53477.814216239996 2024-05-02,04:18:40.000,123,11085245,13565,0,1714623519,13051.560490069991,90.32959569000377,53477.7303708 2024-05-02,04:18:41.000,123,11085243,13925,0,1714623520,13051.553753759996,90.34369395000249,53477.7653064 2024-05-02,04:18:42.000,123,11085218,13765,0,1714623521,13051.513335899996,90.34369395000249,53477.78626776 2024-05-02,04:18:43.000,123,11085235,13685,0,1714623522,13051.49986327999,90.31549742999778,53477.7303708 2024-05-02,04:18:44.000,123,11085251,13325,0,1714623523,13051.46618173,90.32254656000441,53477.71639656 2024-05-02,04:18:45.000,123,11085255,13765,0,1714623524,13051.533544829996,90.32959569000377,53477.70940944 2024-05-02,04:18:46.000,123,11085224,13565,0,1714623525,13051.52007220999,90.35074308000185,53477.77229352001 2024-05-02,04:18:47.000,123,11085227,13565,0,1714623526,13051.45944541999,90.35074308000185,53477.70940944 2024-05-02,04:18:48.000,123,11085231,13685,0,1714623527,13051.50659959,90.35074308000185,53477.77229352001 2024-05-02,04:18:49.000,123,11085288,13445,0,1714623528,13051.50659959,90.33664482000313,53477.71639656 2024-05-02,04:18:50.000,123,11085179,13765,0,1714623529,13051.47965434999,90.37189046999993,53477.73735792 2024-05-02,04:18:51.000,123,11085209,13445,0,1714623530,13051.48639066,90.34369395000249,53477.72338368001 2024-05-02,04:18:52.000,123,11085223,13805,0,1714623531,13051.47965434999,90.32959569000377,53477.71639656 2024-05-02,04:18:53.000,123,11085202,13605,0,1714623532,13051.432500179995,90.36484134000057,53477.70940944 2024-05-02,04:18:54.000,123,11085200,13285,0,1714623533,13051.43923648999,90.38598872999864,53477.73735792 2024-05-02,04:18:55.000,123,11085223,13485,0,1714623534,13051.493126969996,90.38598872999864,53477.71639656 2024-05-02,04:18:56.000,123,11085237,13485,0,1714623535,13051.50659959,90.36484134000057,53477.681460960004 2024-05-02,04:18:57.000,123,11085225,13845,0,1714623536,13051.45944541999,90.40008699000464,53477.68844808 2024-05-02,04:18:58.000,123,11085250,13245,0,1714623537,13051.452709109995,90.38598872999864,53477.681460960004 2024-05-02,04:18:59.000,123,11085182,13405,0,1714623538,13051.48639066,90.36484134000057,53477.7303708 2024-05-02,04:19:00.000,123,11085275,13325,0,1714623539,13051.46618173,90.38598872999864,53477.71639656 2024-05-02,04:19:01.000,123,11085206,13405,0,1714623540,13051.48639066,90.37189046999993,53477.69543520001 2024-05-02,04:19:02.000,123,11085237,13365,0,1714623541,13051.50659959,90.393037859998,53477.7303708 2024-05-02,04:19:03.000,123,11085229,13965,0,1714623542,13051.47965434999,90.41418525000336,53477.73735792 2024-05-02,04:19:04.000,123,11085265,13525,0,1714623543,13051.49986327999,90.407136120004,53477.73735792 2024-05-02,04:19:05.000,123,11085248,13485,0,1714623544,13051.49986327999,90.407136120004,53477.73735792 2024-05-02,04:19:06.000,123,11085288,13485,0,1714623545,13051.472918039995,90.42828351000207,53477.67447384001 2024-05-02,04:19:07.000,123,11085214,13645,0,1714623546,13051.45944541999,90.41418525000336,53477.72338368001 2024-05-02,04:19:08.000,123,11085230,13485,0,1714623547,13051.4459728,90.43533264000143,53477.74434504001 2024-05-02,04:19:09.000,123,11085188,14005,0,1714623548,13051.4459728,90.43533264000143,53477.751332160005 2024-05-02,04:19:10.000,123,11085242,13885,0,1714623549,13051.412291249995,90.47057828999823,53477.74434504001 2024-05-02,04:19:11.000,123,11085250,13405,0,1714623550,13051.39881862999,90.46352915999887,53477.68844808 2024-05-02,04:19:12.000,123,11085273,13485,0,1714623551,13051.392082319995,90.47057828999823,53477.681460960004 2024-05-02,04:19:13.000,123,11085238,13685,0,1714623552,13051.412291249995,90.47057828999823,53477.702422320006 2024-05-02,04:19:14.000,123,11085257,13525,0,1714623553,13051.42576387,90.42828351000207,53477.69543520001 2024-05-02,04:19:15.000,123,11085226,13685,0,1714623554,13051.371873389995,90.407136120004,53477.72338368001 2024-05-02,04:19:16.000,123,11085273,13365,0,1714623555,13051.35840076999,90.41418525000336,53477.66748672 2024-05-02,04:19:17.000,123,11085225,13805,0,1714623556,13051.33819183999,90.407136120004,53477.66748672 2024-05-02,04:19:18.000,123,11085278,13445,0,1714623557,13051.29777397999,90.41418525000336,53477.681460960004 2024-05-02,04:19:19.000,123,11085224,13445,0,1714623558,13051.2438835,90.40008699000464,53477.68844808 2024-05-02,04:19:20.000,123,11085245,13485,0,1714623559,13051.270828739995,90.36484134000057,53477.69543520001 2024-05-02,04:19:21.000,123,11085228,13405,0,1714623560,13051.27756504999,90.37893959999928,53477.65351248001 2024-05-02,04:19:22.000,123,11085262,13245,0,1714623561,13051.22367457,90.35779221000121,53477.6604996 2024-05-02,04:19:23.000,123,11085269,13365,0,1714623562,13051.2438835,90.33664482000313,53477.56966704 2024-05-02,04:19:24.000,123,11085230,13445,0,1714623563,13051.230410879994,90.34369395000249,53477.6604996 2024-05-02,04:19:25.000,123,11085306,13565,0,1714623564,13051.23714718999,90.34369395000249,53477.61158976 2024-05-02,04:19:26.000,123,11085313,13445,0,1714623565,13051.22367457,90.32254656000441,53477.583641280005 2024-05-02,04:19:27.000,123,11085224,13525,0,1714623566,13051.22367457,90.32254656000441,53477.61158976 2024-05-02,04:19:28.000,123,11085212,13605,0,1714623567,13051.23714718999,90.31549742999778,53477.632551120005 2024-05-02,04:19:29.000,123,11085234,13845,0,1714623568,13051.2438835,90.34369395000249,53477.5906284 2024-05-02,04:19:30.000,123,11085251,13285,0,1714623569,13051.21693825999,90.32254656000441,53477.63953824 2024-05-02,04:19:31.000,123,11085249,13685,0,1714623570,13051.22367457,90.35779221000121,53477.62556400001 2024-05-02,04:19:32.000,123,11085284,13925,0,1714623571,13051.22367457,90.32254656000441,53477.66748672 2024-05-02,04:19:33.000,123,11085280,13605,0,1714623572,13051.230410879994,90.32959569000377,53477.66748672 2024-05-02,04:19:34.000,123,11085229,13405,0,1714623573,13051.210201949994,90.35074308000185,53477.69543520001 2024-05-02,04:19:35.000,123,11085211,13485,0,1714623574,13051.20346564,90.34369395000249,53477.7303708 2024-05-02,04:19:36.000,123,11085288,13645,0,1714623575,13051.20346564,90.36484134000057,53477.702422320006 2024-05-02,04:19:37.000,123,11085242,13765,0,1714623576,13051.20346564,90.37893959999928,53477.66748672 2024-05-02,04:19:38.000,123,11085175,13605,0,1714623577,13051.17652039999,90.36484134000057,53477.681460960004 2024-05-02,04:19:39.000,123,11085229,13525,0,1714623578,13051.163047779999,90.393037859998,53477.69543520001 2024-05-02,04:19:40.000,123,11085205,13565,0,1714623579,13051.169784089994,90.36484134000057,53477.681460960004 2024-05-02,04:19:41.000,123,11085196,13365,0,1714623580,13051.17652039999,90.37893959999928,53477.681460960004 2024-05-02,04:19:42.000,123,11085252,13685,0,1714623581,13051.11589360999,90.36484134000057,53477.6604996 2024-05-02,04:19:43.000,123,11085186,13605,0,1714623582,13051.142838849999,90.34369395000249,53477.67447384001 2024-05-02,04:19:44.000,123,11085234,13605,0,1714623583,13051.129366229994,90.34369395000249,53477.702422320006 2024-05-02,04:19:45.000,123,11085191,13605,0,1714623584,13051.109157299994,90.31549742999778,53477.681460960004 2024-05-02,04:19:46.000,123,11085228,13245,0,1714623585,13051.088948369994,90.30139916999906,53477.69543520001 2024-05-02,04:19:47.000,123,11085200,13565,0,1714623586,13051.075475749989,90.2943500399997,53477.69543520001 2024-05-02,04:19:48.000,123,11085187,13565,0,1714623587,13051.041794199999,90.28730091000034,53477.62556400001 2024-05-02,04:19:49.000,123,11085223,13725,0,1714623588,13051.062003129999,90.26615352000226,53477.62556400001 2024-05-02,04:19:50.000,123,11085214,13365,0,1714623589,13051.062003129999,90.26615352000226,53477.57665416001 2024-05-02,04:19:51.000,123,11085214,13605,0,1714623590,13051.075475749989,90.2591043900029,53477.681460960004 2024-05-02,04:19:52.000,123,11085201,13565,0,1714623591,13051.028321579994,90.23090786999819,53477.5906284 2024-05-02,04:19:53.000,123,11085222,13525,0,1714623592,13051.021585269998,90.26615352000226,53477.65351248001 2024-05-02,04:19:54.000,123,11085185,13165,0,1714623593,13051.001376339998,90.23090786999819,53477.632551120005 2024-05-02,04:19:55.000,123,11085192,13645,0,1714623594,13051.008112649994,90.23090786999819,53477.68844808 2024-05-02,04:19:56.000,123,11085225,13485,0,1714623595,13051.041794199999,90.22385873999883,53477.65351248001 2024-05-02,04:19:57.000,123,11085177,13205,0,1714623596,13051.035057889989,90.22385873999883,53477.59761552 2024-05-02,04:19:58.000,123,11085228,13445,0,1714623597,13051.014848959989,90.23090786999819,53477.59761552 2024-05-02,04:19:59.000,123,11085221,13525,0,1714623598,13051.041794199999,90.23090786999819,53477.66748672 2024-05-02,04:20:00.000,123,11085206,13405,0,1714623599,13050.994640029989,90.2591043900029,53477.61857688 2024-05-02,04:20:01.000,123,11085232,13765,0,1714623600,13051.008112649994,90.25205526000354,53477.66748672 2024-05-02,04:20:02.000,123,11085282,13565,0,1714623601,13051.028321579994,90.28025178000098,53477.66748672 2024-05-02,04:20:03.000,123,11085236,13725,0,1714623602,13051.041794199999,90.25205526000354,53477.66748672 2024-05-02,04:20:04.000,123,11085215,13645,0,1714623603,13050.981167409998,90.30139916999906,53477.63953824 2024-05-02,04:20:05.000,123,11085244,13885,0,1714623604,13050.974431099989,90.23795700000483,53477.646525359996 2024-05-02,04:20:06.000,123,11085239,13805,0,1714623605,13050.967694789993,90.28730091000034,53477.67447384001 2024-05-02,04:20:07.000,123,11085270,13405,0,1714623606,13050.913804309988,90.27320265000162,53477.67447384001 2024-05-02,04:20:08.000,123,11085262,13765,0,1714623607,13050.920540619998,90.26615352000226,53477.65351248001 2024-05-02,04:20:09.000,123,11085181,13485,0,1714623608,13050.866650139993,90.20976048000011,53477.6604996 2024-05-02,04:20:10.000,123,11085221,13445,0,1714623609,13050.866650139993,90.20976048000011,53477.681460960004 2024-05-02,04:20:11.000,123,11085245,13805,0,1714623610,13050.853177520003,90.18156396000268,53477.6604996 2024-05-02,04:20:12.000,123,11085261,13365,0,1714623611,13050.853177520003,90.16746570000396,53477.632551120005 2024-05-02,04:20:13.000,123,11085239,13245,0,1714623612,13050.832968590003,90.18861309000204,53477.59761552 2024-05-02,04:20:14.000,123,11085284,13365,0,1714623613,13050.806023349993,90.1604165700046,53477.63953824 2024-05-02,04:20:15.000,123,11085216,13325,0,1714623614,13050.799287039998,90.1463183099986,53477.6604996 2024-05-02,04:20:16.000,123,11085174,13525,0,1714623615,13050.806023349993,90.1463183099986,53477.646525359996 2024-05-02,04:20:17.000,123,11085194,13525,0,1714623616,13050.785814419993,90.11812179000117,53477.65351248001 2024-05-02,04:20:18.000,123,11085211,13325,0,1714623617,13050.765605489993,90.13222004999989,53477.62556400001 2024-05-02,04:20:19.000,123,11085260,13445,0,1714623618,13050.725187629992,90.11107266000181,53477.65351248001 2024-05-02,04:20:20.000,123,11085222,13845,0,1714623619,13050.725187629992,90.07582700999774,53477.66748672 2024-05-02,04:20:21.000,123,11085199,13725,0,1714623620,13050.718451319997,90.11107266000181,53477.66748672 2024-05-02,04:20:22.000,123,11085219,13925,0,1714623621,13050.731923940002,90.10402353000245,53477.69543520001 2024-05-02,04:20:23.000,123,11085216,13605,0,1714623622,13050.725187629992,90.09697440000309,53477.63953824 2024-05-02,04:20:24.000,123,11085214,13365,0,1714623623,13050.711715010002,90.09697440000309,53477.68844808 2024-05-02,04:20:25.000,123,11085274,13845,0,1714623624,13050.704978699992,90.09697440000309,53477.61158976 2024-05-02,04:20:26.000,123,11085251,13605,0,1714623625,13050.698242389997,90.11812179000117,53477.65351248001 2024-05-02,04:20:27.000,123,11085245,13685,0,1714623626,13050.711715010002,90.07582700999774,53477.63953824 2024-05-02,04:20:28.000,123,11085187,13245,0,1714623627,13050.711715010002,90.13926917999925,53477.60460264001 2024-05-02,04:20:29.000,123,11085215,13925,0,1714623628,13050.684769769992,90.12517092000053,53477.63953824 2024-05-02,04:20:30.000,123,11085238,13325,0,1714623629,13050.617406669997,90.13222004999989,53477.6604996 2024-05-02,04:20:31.000,123,11085286,13645,0,1714623630,13050.624142979992,90.15336743999796,53477.63953824 2024-05-02,04:20:32.000,123,11085214,13605,0,1714623631,13050.590461430002,90.1604165700046,53477.583641280005 2024-05-02,04:20:33.000,123,11085227,13565,0,1714623632,13050.590461430002,90.13926917999925,53477.61857688 2024-05-02,04:20:34.000,123,11085261,13525,0,1714623633,13050.556779879997,90.13926917999925,53477.6604996 2024-05-02,04:20:35.000,123,11085217,13605,0,1714623634,13050.583725119992,90.15336743999796,53477.62556400001 2024-05-02,04:20:36.000,123,11085237,13565,0,1714623635,13050.529834640001,90.11812179000117,53477.583641280005 2024-05-02,04:20:37.000,123,11085209,13285,0,1714623636,13050.523098329992,90.11812179000117,53477.66748672 2024-05-02,04:20:38.000,123,11085248,13765,0,1714623637,13050.482680469991,90.11812179000117,53477.63953824 2024-05-02,04:20:39.000,123,11085262,13565,0,1714623638,13050.475944159996,90.13222004999989,53477.65351248001 2024-05-02,04:20:40.000,123,11085249,13405,0,1714623639,13050.422053679991,90.08992527000373,53477.66748672 2024-05-02,04:20:41.000,123,11085218,13445,0,1714623640,13050.415317369996,90.09697440000309,53477.68844808 2024-05-02,04:20:42.000,123,11085245,13285,0,1714623641,13050.38837213,90.10402353000245,53477.66748672 2024-05-02,04:20:43.000,123,11085232,13885,0,1714623642,13050.374899509996,90.05467961999966,53477.65351248001 2024-05-02,04:20:44.000,123,11085261,13405,0,1714623643,13050.361426889991,90.06172874999902,53477.6604996 2024-05-02,04:20:45.000,123,11085211,13685,0,1714623644,13050.34795427,90.03353223000158,53477.65351248001 2024-05-02,04:20:46.000,123,11085234,13405,0,1714623645,13050.30753641,90.02648310000222,53477.6604996 2024-05-02,04:20:47.000,123,11085218,13765,0,1714623646,13050.28732748,90.03353223000158,53477.61857688 2024-05-02,04:20:48.000,123,11085241,13285,0,1714623647,13050.273854859995,90.0123848400035,53477.63953824 2024-05-02,04:20:49.000,123,11085281,13565,0,1714623648,13050.30080009999,89.97713918999943,53477.63953824 2024-05-02,04:20:50.000,123,11085243,13565,0,1714623649,13050.30753641,90.0123848400035,53477.646525359996 2024-05-02,04:20:51.000,123,11085255,13645,0,1714623650,13050.334481649996,90.02648310000222,53477.632551120005 2024-05-02,04:20:52.000,123,11085262,13405,0,1714623651,13050.334481649996,90.0476304900003,53477.646525359996 2024-05-02,04:20:53.000,123,11085250,13725,0,1714623652,13050.32774534,90.04058136000094,53477.62556400001 2024-05-02,04:20:54.000,123,11085218,13965,0,1714623653,13050.34795427,90.06172874999902,53477.67447384001 2024-05-02,04:20:55.000,123,11085213,13725,0,1714623654,13050.32774534,90.04058136000094,53477.6604996 2024-05-02,04:20:56.000,123,11085271,13605,0,1714623655,13050.32100902999,90.04058136000094,53477.632551120005 2024-05-02,04:20:57.000,123,11085207,13525,0,1714623656,13050.30080009999,90.06877787999838,53477.65351248001 2024-05-02,04:20:58.000,123,11085215,13725,0,1714623657,13050.334481649996,90.10402353000245,53477.63953824 2024-05-02,04:20:59.000,123,11085294,13645,0,1714623658,13050.3681632,90.11107266000181,53477.681460960004 2024-05-02,04:21:00.000,123,11085228,13565,0,1714623659,13050.34795427,90.10402353000245,53477.646525359996 2024-05-02,04:21:01.000,123,11085231,13365,0,1714623660,13050.314272719996,90.11812179000117,53477.67447384001 2024-05-02,04:21:02.000,123,11085182,13285,0,1714623661,13050.34121795999,90.1604165700046,53477.65351248001 2024-05-02,04:21:03.000,123,11085221,13645,0,1714623662,13050.34795427,90.1463183099986,53477.646525359996 2024-05-02,04:21:04.000,123,11085181,13485,0,1714623663,13050.34121795999,90.1956622200014,53477.65351248001 2024-05-02,04:21:05.000,123,11085229,13445,0,1714623664,13050.30753641,90.18156396000268,53477.62556400001 2024-05-02,04:21:06.000,123,11085246,13445,0,1714623665,13050.32774534,90.23795700000483,53477.65351248001 2024-05-02,04:21:07.000,123,11085262,13925,0,1714623666,13050.32774534,90.25205526000354,53477.7303708 2024-05-02,04:21:08.000,123,11085257,13685,0,1714623667,13050.314272719996,90.28025178000098,53477.646525359996 2024-05-02,04:21:09.000,123,11085280,13445,0,1714623668,13050.32774534,90.30844829999842,53477.68844808 2024-05-02,04:21:10.000,123,11085263,13765,0,1714623669,13050.354690579996,90.31549742999778,53477.7303708 2024-05-02,04:21:11.000,123,11085252,13765,0,1714623670,13050.32774534,90.37189046999993,53477.67447384001 2024-05-02,04:21:12.000,123,11085218,13165,0,1714623671,13050.32774534,90.393037859998,53477.72338368001 2024-05-02,04:21:13.000,123,11085237,13565,0,1714623672,13050.32100902999,90.42828351000207,53477.69543520001 2024-05-02,04:21:14.000,123,11085205,13765,0,1714623673,13050.30080009999,90.4423817700008,53477.68844808 2024-05-02,04:21:15.000,123,11085246,13365,0,1714623674,13050.294063789996,90.47057828999823,53477.681460960004 2024-05-02,04:21:16.000,123,11085245,13925,0,1714623675,13050.30080009999,90.48467655000422,53477.6604996 2024-05-02,04:21:17.000,123,11085249,13645,0,1714623676,13050.30080009999,90.5058239400023,53477.69543520001 2024-05-02,04:21:18.000,123,11085208,13565,0,1714623677,13050.30753641,90.55516784999782,53477.73735792 2024-05-02,04:21:19.000,123,11085183,13685,0,1714623678,13050.334481649996,90.52697133000038,53477.646525359996 2024-05-02,04:21:20.000,123,11085249,13805,0,1714623679,13050.32774534,90.57631524000317,53477.71639656 2024-05-02,04:21:21.000,123,11085251,13725,0,1714623680,13050.314272719996,90.56221698000445,53477.69543520001 2024-05-02,04:21:22.000,123,11085205,13765,0,1714623681,13050.334481649996,90.58336437000253,53477.681460960004 2024-05-02,04:21:23.000,123,11085221,13805,0,1714623682,13050.374899509996,90.61861001999932,53477.7303708 2024-05-02,04:21:24.000,123,11085242,13765,0,1714623683,13050.374899509996,90.62565914999868,53477.73735792 2024-05-02,04:21:25.000,123,11085254,13765,0,1714623684,13050.381635819991,90.61156088999996,53477.74434504001 2024-05-02,04:21:26.000,123,11085255,13725,0,1714623685,13050.34121795999,90.64680654000404,53477.68844808 2024-05-02,04:21:27.000,123,11085236,13605,0,1714623686,13050.381635819991,90.68910132000019,53477.7303708 2024-05-02,04:21:28.000,123,11085260,13565,0,1714623687,13050.40858106,90.68910132000019,53477.72338368001 2024-05-02,04:21:29.000,123,11085219,13645,0,1714623688,13050.428789990001,90.76664175000042,53477.73735792 2024-05-02,04:21:30.000,123,11085214,13725,0,1714623689,13050.401844749991,90.78074000999914,53477.702422320006 2024-05-02,04:21:31.000,123,11085224,13805,0,1714623690,13050.435526299996,90.79483826999785,53477.71639656 2024-05-02,04:21:32.000,123,11085289,13845,0,1714623691,13050.415317369996,90.83713305000128,53477.7303708 2024-05-02,04:21:33.000,123,11085275,13485,0,1714623692,13050.469207850001,90.87237869999808,53477.70940944 2024-05-02,04:21:34.000,123,11085199,13645,0,1714623693,13050.469207850001,90.90057522000279,53477.70940944 2024-05-02,04:21:35.000,123,11085288,13765,0,1714623694,13050.448998920001,90.92877174000023,53477.70940944 2024-05-02,04:21:36.000,123,11085216,13645,0,1714623695,13050.469207850001,90.92172261000087,53477.68844808 2024-05-02,04:21:37.000,123,11085208,13445,0,1714623696,13050.469207850001,90.9640173900043,53477.7303708 2024-05-02,04:21:38.000,123,11085242,13245,0,1714623697,13050.475944159996,90.97106652000366,53477.751332160005 2024-05-02,04:21:39.000,123,11085239,13525,0,1714623698,13050.462471539991,90.97811565000302,53477.73735792 2024-05-02,04:21:40.000,123,11085268,13725,0,1714623699,13050.469207850001,90.9992630400011,53477.751332160005 2024-05-02,04:21:41.000,123,11085256,13645,0,1714623700,13050.462471539991,90.97811565000302,53477.73735792 2024-05-02,04:21:42.000,123,11085235,13605,0,1714623701,13050.448998920001,91.02745955999853,53477.7653064 2024-05-02,04:21:43.000,123,11085247,13245,0,1714623702,13050.482680469991,91.02745955999853,53477.77928064 2024-05-02,04:21:44.000,123,11085239,13565,0,1714623703,13050.442262609991,91.04155782000453,53477.7653064 2024-05-02,04:21:45.000,123,11085248,13605,0,1714623704,13050.469207850001,91.02745955999853,53477.814216239996 2024-05-02,04:21:46.000,123,11085245,13765,0,1714623705,13050.462471539991,91.06975434000196,53477.77229352001 2024-05-02,04:21:47.000,123,11085258,13245,0,1714623706,13050.489416780001,91.12614738000411,53477.79325488001 2024-05-02,04:21:48.000,123,11085274,13525,0,1714623707,13050.496153089996,91.11204911999812,53477.75831928 2024-05-02,04:21:49.000,123,11085225,13765,0,1714623708,13050.489416780001,91.12614738000411,53477.77229352001 2024-05-02,04:21:50.000,123,11085208,13765,0,1714623709,13050.496153089996,91.16139303000091,53477.78626776 2024-05-02,04:21:51.000,123,11085239,13125,0,1714623710,13050.455735229996,91.14729477000219,53477.82819048 2024-05-02,04:21:52.000,123,11085204,13765,0,1714623711,13050.536570949997,91.17549128999963,53477.86312608001 2024-05-02,04:21:53.000,123,11085229,13565,0,1714623712,13050.523098329992,91.17549128999963,53477.800242000005 2024-05-02,04:21:54.000,123,11085246,13405,0,1714623713,13050.576988809997,91.1966386799977,53477.82819048 2024-05-02,04:21:55.000,123,11085229,13565,0,1714623714,13050.550043570001,91.22483520000242,53477.80722912 2024-05-02,04:21:56.000,123,11085251,13605,0,1714623715,13050.570252500002,91.22483520000242,53477.84216472001 2024-05-02,04:21:57.000,123,11085231,14085,0,1714623716,13050.583725119992,91.22483520000242,53477.814216239996 2024-05-02,04:21:58.000,123,11085283,13485,0,1714623717,13050.624142979992,91.26712997999857,53477.85613896 2024-05-02,04:21:59.000,123,11085280,13845,0,1714623718,13050.671297150002,91.26008084999921,53477.84216472001 2024-05-02,04:22:00.000,123,11085262,13925,0,1714623719,13050.684769769992,91.28122824000457,53477.849151840004 2024-05-02,04:22:01.000,123,11085245,13445,0,1714623720,13050.644351909992,91.33762127999944,53477.86312608001 2024-05-02,04:22:02.000,123,11085222,13645,0,1714623721,13050.671297150002,91.3446704099988,53477.88408744 2024-05-02,04:22:03.000,123,11085213,13285,0,1714623722,13050.704978699992,91.37991606000287,53477.84216472001 2024-05-02,04:22:04.000,123,11085223,13205,0,1714623723,13050.711715010002,91.37991606000287,53477.82120336001 2024-05-02,04:22:05.000,123,11085236,13565,0,1714623724,13050.711715010002,91.4081125800003,53477.88408744 2024-05-02,04:22:06.000,123,11085270,13485,0,1714623725,13050.752132870002,91.43630909999774,53477.91203592001 2024-05-02,04:22:07.000,123,11085257,13805,0,1714623726,13050.718451319997,91.43630909999774,53477.93998440001 2024-05-02,04:22:08.000,123,11085188,13525,0,1714623727,13050.745396559993,91.46450562000246,53477.93299728 2024-05-02,04:22:09.000,123,11085211,13085,0,1714623728,13050.698242389997,91.46450562000246,53477.88408744 2024-05-02,04:22:10.000,123,11085233,13285,0,1714623729,13050.711715010002,91.4574564900031,53477.9050488 2024-05-02,04:22:11.000,123,11085202,13125,0,1714623730,13050.758869179997,91.49975126999925,53477.93299728 2024-05-02,04:22:12.000,123,11085248,13765,0,1714623731,13050.711715010002,91.48565301000053,53477.98889424001 2024-05-02,04:22:13.000,123,11085248,13325,0,1714623732,13050.758869179997,91.47860388000117,53477.98889424001 2024-05-02,04:22:14.000,123,11085232,13725,0,1714623733,13050.725187629992,91.47155475000181,53477.981907119996 2024-05-02,04:22:15.000,123,11085206,13725,0,1714623734,13050.745396559993,91.47860388000117,53477.967932880005 2024-05-02,04:22:16.000,123,11085288,13485,0,1714623735,13050.725187629992,91.47155475000181,53477.93998440001 2024-05-02,04:22:17.000,123,11085211,13325,0,1714623736,13050.745396559993,91.48565301000053,53477.97492 2024-05-02,04:22:18.000,123,11085310,13525,0,1714623737,13050.718451319997,91.46450562000246,53477.96094576001 2024-05-02,04:22:19.000,123,11085227,13725,0,1714623738,13050.671297150002,91.44335823000438,53477.98889424001 2024-05-02,04:22:20.000,123,11085241,13605,0,1714623739,13050.745396559993,91.42925996999838,53477.97492 2024-05-02,04:22:21.000,123,11085291,13525,0,1714623740,13050.731923940002,91.40106345000095,53477.98889424001 2024-05-02,04:22:22.000,123,11085264,13525,0,1714623741,13050.718451319997,91.42221083999902,53477.967932880005 2024-05-02,04:22:23.000,123,11085262,13405,0,1714623742,13050.725187629992,91.44335823000438,53478.00286848 2024-05-02,04:22:24.000,123,11085247,13485,0,1714623743,13050.765605489993,91.41516170999967,53478.02382984 2024-05-02,04:22:25.000,123,11085234,13405,0,1714623744,13050.772341800002,91.43630909999774,53478.03081696001 2024-05-02,04:22:26.000,123,11085258,13365,0,1714623745,13050.758869179997,91.44335823000438,53478.037804080006 2024-05-02,04:22:27.000,123,11085250,13605,0,1714623746,13050.772341800002,91.49270213999989,53478.00286848 2024-05-02,04:22:28.000,123,11085218,13805,0,1714623747,13050.826232279993,91.43630909999774,53477.99588136 2024-05-02,04:22:29.000,123,11085215,13565,0,1714623748,13050.859913829998,91.46450562000246,53478.0447912 2024-05-02,04:22:30.000,123,11085235,13565,0,1714623749,13050.826232279993,91.45040736000374,53478.03081696001 2024-05-02,04:22:31.000,123,11085239,13525,0,1714623750,13050.853177520003,91.4574564900031,53478.0447912 2024-05-02,04:22:32.000,123,11085204,13765,0,1714623751,13050.846441209993,91.47860388000117,53478.05177832 2024-05-02,04:22:33.000,123,11085242,13565,0,1714623752,13050.880122759998,91.46450562000246,53478.05876544001 2024-05-02,04:22:34.000,123,11085207,13605,0,1714623753,13050.859913829998,91.49270213999989,53478.086713920005 2024-05-02,04:22:35.000,123,11085216,13685,0,1714623754,13050.853177520003,91.49270213999989,53478.00286848 2024-05-02,04:22:36.000,123,11085208,13725,0,1714623755,13050.839704899998,91.50680039999861,53478.016842720004 2024-05-02,04:22:37.000,123,11085263,13525,0,1714623756,13050.880122759998,91.51384952999797,53478.016842720004 2024-05-02,04:22:38.000,123,11085297,13645,0,1714623757,13050.846441209993,91.52794779000396,53478.07273968 2024-05-02,04:22:39.000,123,11085265,13965,0,1714623758,13050.859913829998,91.5561443100014,53478.06575256 2024-05-02,04:22:40.000,123,11085263,13845,0,1714623759,13050.859913829998,91.54909518000204,53478.086713920005 2024-05-02,04:22:41.000,123,11085228,13565,0,1714623760,13050.859913829998,91.57729169999948,53478.06575256 2024-05-02,04:22:42.000,123,11085281,14085,0,1714623761,13050.893595379988,91.56319344000076,53478.06575256 2024-05-02,04:22:43.000,123,11085248,13805,0,1714623762,13050.886859069993,91.54204605000268,53478.1146624 2024-05-02,04:22:44.000,123,11085244,13685,0,1714623763,13050.907067999993,91.51384952999797,53478.07273968 2024-05-02,04:22:45.000,123,11085222,13885,0,1714623764,13050.913804309988,91.53499692000332,53478.1146624 2024-05-02,04:22:46.000,123,11085227,13765,0,1714623765,13050.920540619998,91.54909518000204,53478.12164952 2024-05-02,04:22:47.000,123,11085241,13565,0,1714623766,13050.994640029989,91.57024257000012,53478.15658512001 2024-05-02,04:22:48.000,123,11085253,13525,0,1714623767,13050.974431099989,91.54909518000204,53478.1146624 2024-05-02,04:22:49.000,123,11085201,13725,0,1714623768,13050.960958479998,91.54204605000268,53478.10068816 2024-05-02,04:22:50.000,123,11085265,13805,0,1714623769,13050.981167409998,91.54909518000204,53478.12863664001 2024-05-02,04:22:51.000,123,11085229,13885,0,1714623770,13050.994640029989,91.57729169999948,53478.14261088 2024-05-02,04:22:52.000,123,11085214,13565,0,1714623771,13051.001376339998,91.59843909000483,53478.149597999996 2024-05-02,04:22:53.000,123,11085252,13765,0,1714623772,13051.035057889989,91.5913899599982,53478.19152072 2024-05-02,04:22:54.000,123,11085186,13845,0,1714623773,13050.994640029989,91.58434082999884,53478.21248208 2024-05-02,04:22:55.000,123,11085198,13765,0,1714623774,13051.035057889989,91.57729169999948,53478.17754648001 2024-05-02,04:22:56.000,123,11085191,13685,0,1714623775,13051.068739439994,91.59843909000483,53478.17754648001 2024-05-02,04:22:57.000,123,11085245,13925,0,1714623776,13051.068739439994,91.57729169999948,53478.19152072 2024-05-02,04:22:58.000,123,11085228,13725,0,1714623777,13051.082212059999,91.57729169999948,53478.22645632001 2024-05-02,04:22:59.000,123,11085262,13605,0,1714623778,13051.102420989999,91.60548822000419,53478.2194692 2024-05-02,04:23:00.000,123,11085225,13605,0,1714623779,13051.129366229994,91.61958648000291,53478.26837904 2024-05-02,04:23:01.000,123,11085217,13645,0,1714623780,13051.13610253999,91.5913899599982,53478.254404800005 2024-05-02,04:23:02.000,123,11085258,13925,0,1714623781,13051.129366229994,91.60548822000419,53478.27536616001 2024-05-02,04:23:03.000,123,11085231,14005,0,1714623782,13051.142838849999,91.61958648000291,53478.28235328 2024-05-02,04:23:04.000,123,11085238,14085,0,1714623783,13051.129366229994,91.62663561000227,53478.24043056 2024-05-02,04:23:05.000,123,11085272,13365,0,1714623784,13051.15631146999,91.64073387000099,53478.28235328 2024-05-02,04:23:06.000,123,11085211,13685,0,1714623785,13051.17652039999,91.64778300000035,53478.26139192 2024-05-02,04:23:07.000,123,11085221,13405,0,1714623786,13051.20346564,91.62663561000227,53478.317288879996 2024-05-02,04:23:08.000,123,11085202,13765,0,1714623787,13051.189993019994,91.61253735000355,53478.28235328 2024-05-02,04:23:09.000,123,11085190,13685,0,1714623788,13051.19672932999,91.63368474000163,53478.32427600001 2024-05-02,04:23:10.000,123,11085255,13765,0,1714623789,13051.20346564,91.61958648000291,53478.33126312 2024-05-02,04:23:11.000,123,11085231,13325,0,1714623790,13051.18325671,91.59843909000483,53478.34523736001 2024-05-02,04:23:12.000,123,11085237,13565,0,1714623791,13051.19672932999,91.61253735000355,53478.33126312 2024-05-02,04:23:13.000,123,11085222,13805,0,1714623792,13051.19672932999,91.59843909000483,53478.33825024 2024-05-02,04:23:14.000,123,11085194,13965,0,1714623793,13051.17652039999,91.59843909000483,53478.373185840006 2024-05-02,04:23:15.000,123,11085214,13485,0,1714623794,13051.19672932999,91.5913899599982,53478.3592116 2024-05-02,04:23:16.000,123,11085233,13325,0,1714623795,13051.210201949994,91.56319344000076,53478.33126312 2024-05-02,04:23:17.000,123,11085216,14005,0,1714623796,13051.22367457,91.5561443100014,53478.3592116 2024-05-02,04:23:18.000,123,11085225,13285,0,1714623797,13051.22367457,91.57729169999948,53478.33825024 2024-05-02,04:23:19.000,123,11085259,13805,0,1714623798,13051.20346564,91.57024257000012,53478.33126312 2024-05-02,04:23:20.000,123,11085246,13685,0,1714623799,13051.169784089994,91.5561443100014,53478.34523736001 2024-05-02,04:23:21.000,123,11085308,13565,0,1714623800,13051.19672932999,91.52794779000396,53478.38716008 2024-05-02,04:23:22.000,123,11085229,13725,0,1714623801,13051.189993019994,91.53499692000332,53478.36619872001 2024-05-02,04:23:23.000,123,11085201,13885,0,1714623802,13051.189993019994,91.49975126999925,53478.38017296 2024-05-02,04:23:24.000,123,11085238,13685,0,1714623803,13051.18325671,91.50680039999861,53478.39414720001 2024-05-02,04:23:25.000,123,11085280,13765,0,1714623804,13051.189993019994,91.50680039999861,53478.40812144 2024-05-02,04:23:26.000,123,11085289,13085,0,1714623805,13051.19672932999,91.49270213999989,53478.39414720001 2024-05-02,04:23:27.000,123,11085195,13405,0,1714623806,13051.20346564,91.49975126999925,53478.41510856001 2024-05-02,04:23:28.000,123,11085257,13245,0,1714623807,13051.23714718999,91.49270213999989,53478.40812144 2024-05-02,04:23:29.000,123,11085259,13565,0,1714623808,13051.21693825999,91.48565301000053,53478.39414720001 2024-05-02,04:23:30.000,123,11085216,13405,0,1714623809,13051.189993019994,91.48565301000053,53478.39414720001 2024-05-02,04:23:31.000,123,11085237,13605,0,1714623810,13051.25735611999,91.48565301000053,53478.422095680005 2024-05-02,04:23:32.000,123,11085199,13325,0,1714623811,13051.230410879994,91.49975126999925,53478.352224480004 2024-05-02,04:23:33.000,123,11085185,13325,0,1714623812,13051.230410879994,91.44335823000438,53478.45004416 2024-05-02,04:23:34.000,123,11085252,13325,0,1714623813,13051.23714718999,91.46450562000246,53478.45004416 2024-05-02,04:23:35.000,123,11085237,13565,0,1714623814,13051.28430136,91.45040736000374,53478.40113432 2024-05-02,04:23:36.000,123,11085225,13925,0,1714623815,13051.250619809995,91.42925996999838,53478.43606992 2024-05-02,04:23:37.000,123,11085239,13245,0,1714623816,13051.27756504999,91.4574564900031,53478.45004416 2024-05-02,04:23:38.000,123,11085209,13565,0,1714623817,13051.26409243,91.42221083999902,53478.47799264 2024-05-02,04:23:39.000,123,11085274,13565,0,1714623818,13051.291037669995,91.42925996999838,53478.46401840001 2024-05-02,04:23:40.000,123,11085228,13885,0,1714623819,13051.29777397999,91.42925996999838,53478.484979759996 2024-05-02,04:23:41.000,123,11085233,13565,0,1714623820,13051.26409243,91.45040736000374,53478.45004416 2024-05-02,04:23:42.000,123,11085219,13365,0,1714623821,13051.2438835,91.4574564900031,53478.45004416 2024-05-02,04:23:43.000,123,11085197,13685,0,1714623822,13051.25735611999,91.46450562000246,53478.49196688001 2024-05-02,04:23:44.000,123,11085239,13485,0,1714623823,13051.250619809995,91.42925996999838,53478.47799264 2024-05-02,04:23:45.000,123,11085231,13565,0,1714623824,13051.25735611999,91.37991606000287,53478.49196688001 2024-05-02,04:23:46.000,123,11085205,13525,0,1714623825,13051.250619809995,91.38696519000223,53478.498954 2024-05-02,04:23:47.000,123,11085178,13445,0,1714623826,13051.230410879994,91.39401432000159,53478.49196688001 2024-05-02,04:23:48.000,123,11085258,13565,0,1714623827,13051.22367457,91.37991606000287,53478.52690248 2024-05-02,04:23:49.000,123,11085249,13605,0,1714623828,13051.2438835,91.36581780000415,53478.47799264 2024-05-02,04:23:50.000,123,11085248,13685,0,1714623829,13051.23714718999,91.40106345000095,53478.52690248 2024-05-02,04:23:51.000,123,11085236,13645,0,1714623830,13051.23714718999,91.35876867000479,53478.540876720006 2024-05-02,04:23:52.000,123,11085199,13405,0,1714623831,13051.250619809995,91.33057215000008,53478.51292824001 2024-05-02,04:23:53.000,123,11085241,13605,0,1714623832,13051.23714718999,91.33057215000008,53478.56183808001 2024-05-02,04:23:54.000,123,11085244,13565,0,1714623833,13051.19672932999,91.3446704099988,53478.498954 2024-05-02,04:23:55.000,123,11085249,13605,0,1714623834,13051.230410879994,91.3446704099988,53478.49196688001 2024-05-02,04:23:56.000,123,11085247,13525,0,1714623835,13051.2438835,91.32352302000072,53478.45004416 2024-05-02,04:23:57.000,123,11085190,13405,0,1714623836,13051.21693825999,91.33057215000008,53478.471005520005 2024-05-02,04:23:58.000,123,11085233,13645,0,1714623837,13051.250619809995,91.33057215000008,53478.46401840001 2024-05-02,04:23:59.000,123,11085232,13725,0,1714623838,13051.22367457,91.309424760002,53478.498954 2024-05-02,04:24:00.000,123,11085205,13885,0,1714623839,13051.22367457,91.33057215000008,53478.484979759996 2024-05-02,04:24:01.000,123,11085234,13445,0,1714623840,13051.21693825999,91.309424760002,53478.4290828 2024-05-02,04:24:02.000,123,11085253,13525,0,1714623841,13051.21693825999,91.30237563000264,53478.49196688001 2024-05-02,04:24:03.000,123,11085256,13605,0,1714623842,13051.250619809995,91.32352302000072,53478.540876720006 2024-05-02,04:24:04.000,123,11085288,13605,0,1714623843,13051.22367457,91.28122824000457,53478.484979759996 2024-05-02,04:24:05.000,123,11085181,13645,0,1714623844,13051.210201949994,91.27417910999793,53478.56183808001 2024-05-02,04:24:06.000,123,11085233,13685,0,1714623845,13051.230410879994,91.26712997999857,53478.54786384 2024-05-02,04:24:07.000,123,11085212,13525,0,1714623846,13051.210201949994,91.29532650000328,53478.56183808001 2024-05-02,04:24:08.000,123,11085262,13685,0,1714623847,13051.22367457,91.2459825900005,53478.54786384 2024-05-02,04:24:09.000,123,11085237,13925,0,1714623848,13051.270828739995,91.26008084999921,53478.56183808001 2024-05-02,04:24:10.000,123,11085216,13965,0,1714623849,13051.230410879994,91.22483520000242,53478.52690248 2024-05-02,04:24:11.000,123,11085253,13725,0,1714623850,13051.28430136,91.23188433000178,53478.52690248 2024-05-02,04:24:12.000,123,11085236,13605,0,1714623851,13051.27756504999,91.23188433000178,53478.484979759996 2024-05-02,04:24:13.000,123,11085253,13605,0,1714623852,13051.30451029,91.22483520000242,53478.49196688001 2024-05-02,04:24:14.000,123,11085195,13485,0,1714623853,13051.30451029,91.23893346000114,53478.519915360004 2024-05-02,04:24:15.000,123,11085309,13725,0,1714623854,13051.25735611999,91.26712997999857,53478.519915360004 2024-05-02,04:24:16.000,123,11085237,13725,0,1714623855,13051.31798290999,91.23893346000114,53478.55485096 2024-05-02,04:24:17.000,123,11085240,13445,0,1714623856,13051.27756504999,91.23188433000178,53478.49196688001 2024-05-02,04:24:18.000,123,11085205,13445,0,1714623857,13051.291037669995,91.23188433000178,53478.55485096 2024-05-02,04:24:19.000,123,11085226,14085,0,1714623858,13051.311246599995,91.23188433000178,53478.56183808001 2024-05-02,04:24:20.000,123,11085250,13085,0,1714623859,13051.311246599995,91.29532650000328,53478.54786384 2024-05-02,04:24:21.000,123,11085247,13725,0,1714623860,13051.34492815,91.30237563000264,53478.5688252 2024-05-02,04:24:22.000,123,11085227,13325,0,1714623861,13051.37860969999,91.27417910999793,53478.54786384 2024-05-02,04:24:23.000,123,11085242,13605,0,1714623862,13051.37860969999,91.32352302000072,53478.589786560005 2024-05-02,04:24:24.000,123,11085275,13525,0,1714623863,13051.38534601,91.33057215000008,53478.58279944001 2024-05-02,04:24:25.000,123,11085221,13245,0,1714623864,13051.37860969999,91.31647389000136,53478.57581232 2024-05-02,04:24:26.000,123,11085248,13525,0,1714623865,13051.38534601,91.36581780000415,53478.56183808001 2024-05-02,04:24:27.000,123,11085208,13805,0,1714623866,13051.42576387,91.33762127999944,53478.58279944001 2024-05-02,04:24:28.000,123,11085256,13565,0,1714623867,13051.452709109995,91.3446704099988,53478.55485096 2024-05-02,04:24:29.000,123,11085228,13725,0,1714623868,13051.50659959,91.35876867000479,53478.589786560005 2024-05-02,04:24:30.000,123,11085226,13325,0,1714623869,13051.48639066,91.35171953999816,53478.589786560005 2024-05-02,04:24:31.000,123,11085246,13325,0,1714623870,13051.49986327999,91.37286693000351,53478.589786560005 2024-05-02,04:24:32.000,123,11085209,13365,0,1714623871,13051.472918039995,91.40106345000095,53478.54786384 2024-05-02,04:24:33.000,123,11085217,13325,0,1714623872,13051.472918039995,91.42221083999902,53478.58279944001 2024-05-02,04:24:34.000,123,11085215,13405,0,1714623873,13051.493126969996,91.4081125800003,53478.6037608 2024-05-02,04:24:35.000,123,11085222,13405,0,1714623874,13051.493126969996,91.42925996999838,53478.55485096 2024-05-02,04:24:36.000,123,11085249,13405,0,1714623875,13051.493126969996,91.37991606000287,53478.589786560005 2024-05-02,04:24:37.000,123,11085234,13565,0,1714623876,13051.54028113999,91.40106345000095,53478.5688252 2024-05-02,04:24:38.000,123,11085241,13405,0,1714623877,13051.49986327999,91.39401432000159,53478.589786560005 2024-05-02,04:24:39.000,123,11085246,13445,0,1714623878,13051.50659959,91.35876867000479,53478.57581232 2024-05-02,04:24:40.000,123,11085211,13445,0,1714623879,13051.513335899996,91.40106345000095,53478.589786560005 2024-05-02,04:24:41.000,123,11085232,13925,0,1714623880,13051.52680852,91.42221083999902,53478.5688252 2024-05-02,04:24:42.000,123,11085205,13525,0,1714623881,13051.50659959,91.33057215000008,53478.56183808001 2024-05-02,04:24:43.000,123,11085254,13565,0,1714623882,13051.513335899996,91.37991606000287,53478.61074792001 2024-05-02,04:24:44.000,123,11085217,13685,0,1714623883,13051.533544829996,91.33762127999944,53478.540876720006 2024-05-02,04:24:45.000,123,11085264,13365,0,1714623884,13051.52680852,91.33762127999944,53478.61074792001 2024-05-02,04:24:46.000,123,11085223,13525,0,1714623885,13051.50659959,91.37286693000351,53478.589786560005 2024-05-02,04:24:47.000,123,11085220,13405,0,1714623886,13051.54028113999,91.37991606000287,53478.57581232 2024-05-02,04:24:48.000,123,11085244,13685,0,1714623887,13051.560490069991,91.32352302000072,53478.57581232 2024-05-02,04:24:49.000,123,11085199,13845,0,1714623888,13051.52007220999,91.3446704099988,53478.58279944001 2024-05-02,04:24:50.000,123,11085273,13645,0,1714623889,13051.560490069991,91.36581780000415,53478.64568352 2024-05-02,04:24:51.000,123,11085260,13685,0,1714623890,13051.573962689996,91.36581780000415,53478.59677368 2024-05-02,04:24:52.000,123,11085254,13565,0,1714623891,13051.54028113999,91.33762127999944,53478.57581232 2024-05-02,04:24:53.000,123,11085255,13765,0,1714623892,13051.54701745,91.3446704099988,53478.58279944001 2024-05-02,04:24:54.000,123,11085253,13605,0,1714623893,13051.573962689996,91.36581780000415,53478.58279944001 2024-05-02,04:24:55.000,123,11085223,13565,0,1714623894,13051.560490069991,91.38696519000223,53478.58279944001 2024-05-02,04:24:56.000,123,11085240,13605,0,1714623895,13051.594171619996,91.32352302000072,53478.638696400005 2024-05-02,04:24:57.000,123,11085278,13765,0,1714623896,13051.600907929991,91.37286693000351,53478.54786384 2024-05-02,04:24:58.000,123,11085236,13445,0,1714623897,13051.594171619996,91.37286693000351,53478.59677368 2024-05-02,04:24:59.000,123,11085199,13565,0,1714623898,13051.614380549996,91.39401432000159,53478.57581232 2024-05-02,04:25:00.000,123,11085238,13685,0,1714623899,13051.594171619996,91.36581780000415,53478.55485096 2024-05-02,04:25:01.000,123,11085242,13365,0,1714623900,13051.573962689996,91.40106345000095,53478.59677368 2024-05-02,04:25:02.000,123,11085275,13485,0,1714623901,13051.60764424,91.39401432000159,53478.56183808001 2024-05-02,04:25:03.000,123,11085234,13565,0,1714623902,13051.600907929991,91.36581780000415,53478.62472216 2024-05-02,04:25:04.000,123,11085158,13645,0,1714623903,13051.560490069991,91.39401432000159,53478.59677368 2024-05-02,04:25:05.000,123,11085224,13285,0,1714623904,13051.56722638,91.37991606000287,53478.673632 2024-05-02,04:25:06.000,123,11085214,13725,0,1714623905,13051.553753759996,91.37991606000287,53478.59677368 2024-05-02,04:25:07.000,123,11085217,13565,0,1714623906,13051.513335899996,91.37286693000351,53478.61773504 2024-05-02,04:25:08.000,123,11085197,13845,0,1714623907,13051.50659959,91.36581780000415,53478.62472216 2024-05-02,04:25:09.000,123,11085237,13805,0,1714623908,13051.47965434999,91.35876867000479,53478.62472216 2024-05-02,04:25:10.000,123,11085278,13525,0,1714623909,13051.432500179995,91.38696519000223,53478.58279944001 2024-05-02,04:25:11.000,123,11085271,13565,0,1714623910,13051.45944541999,91.37286693000351,53478.57581232 2024-05-02,04:25:12.000,123,11085239,13645,0,1714623911,13051.45944541999,91.39401432000159,53478.58279944001 2024-05-02,04:25:13.000,123,11085260,13965,0,1714623912,13051.45944541999,91.35171953999816,53478.56183808001 2024-05-02,04:25:14.000,123,11085245,13485,0,1714623913,13051.42576387,91.33762127999944,53478.540876720006 2024-05-02,04:25:15.000,123,11085211,13405,0,1714623914,13051.39881862999,91.33762127999944,53478.53388960001 2024-05-02,04:25:16.000,123,11085239,13565,0,1714623915,13051.41902755999,91.309424760002,53478.55485096 2024-05-02,04:25:17.000,123,11085251,13525,0,1714623916,13051.39881862999,91.309424760002,53478.54786384 2024-05-02,04:25:18.000,123,11085214,13725,0,1714623917,13051.39881862999,91.26712997999857,53478.52690248 2024-05-02,04:25:19.000,123,11085225,13605,0,1714623918,13051.412291249995,91.26712997999857,53478.54786384 2024-05-02,04:25:20.000,123,11085259,13365,0,1714623919,13051.37860969999,91.25303171999985,53478.540876720006 2024-05-02,04:25:21.000,123,11085210,13245,0,1714623920,13051.41902755999,91.21778607000306,53478.540876720006 2024-05-02,04:25:22.000,123,11085183,13365,0,1714623921,13051.43923648999,91.21778607000306,53478.45703128 2024-05-02,04:25:23.000,123,11085195,13925,0,1714623922,13051.371873389995,91.18254041999899,53478.51292824001 2024-05-02,04:25:24.000,123,11085258,13605,0,1714623923,13051.37860969999,91.16139303000091,53478.54786384 2024-05-02,04:25:25.000,123,11085220,13885,0,1714623924,13051.39881862999,91.14024564000283,53478.54786384 2024-05-02,04:25:26.000,123,11085247,13605,0,1714623925,13051.38534601,91.13319651000347,53478.540876720006 2024-05-02,04:25:27.000,123,11085192,13205,0,1714623926,13051.331455529995,91.15434390000155,53478.52690248 2024-05-02,04:25:28.000,123,11085207,13565,0,1714623927,13051.36513708,91.11909825000475,53478.56183808001 2024-05-02,04:25:29.000,123,11085236,13725,0,1714623928,13051.34492815,91.11909825000475,53478.4290828 2024-05-02,04:25:30.000,123,11085269,13645,0,1714623929,13051.351664459995,91.07680347000132,53478.45004416 2024-05-02,04:25:31.000,123,11085295,13645,0,1714623930,13051.32471922,91.09090173000004,53478.4290828 2024-05-02,04:25:32.000,123,11085203,13525,0,1714623931,13051.291037669995,91.10499998999876,53478.471005520005 2024-05-02,04:25:33.000,123,11085232,13725,0,1714623932,13051.32471922,91.11204911999812,53478.50594112 2024-05-02,04:25:34.000,123,11085229,13685,0,1714623933,13051.30451029,91.11204911999812,53478.43606992 2024-05-02,04:25:35.000,123,11085239,13325,0,1714623934,13051.311246599995,91.10499998999876,53478.45703128 2024-05-02,04:25:36.000,123,11085213,13405,0,1714623935,13051.32471922,91.11204911999812,53478.49196688001 2024-05-02,04:25:37.000,123,11085239,13725,0,1714623936,13051.32471922,91.10499998999876,53478.484979759996 2024-05-02,04:25:38.000,123,11085251,13725,0,1714623937,13051.31798290999,91.12614738000411,53478.519915360004 2024-05-02,04:25:39.000,123,11085196,13725,0,1714623938,13051.31798290999,91.0979508599994,53478.47799264 2024-05-02,04:25:40.000,123,11085192,14245,0,1714623939,13051.351664459995,91.08385260000068,53478.498954 2024-05-02,04:25:41.000,123,11085251,13765,0,1714623940,13051.29777397999,91.13319651000347,53478.49196688001 2024-05-02,04:25:42.000,123,11085269,14005,0,1714623941,13051.351664459995,91.14729477000219,53478.53388960001 2024-05-02,04:25:43.000,123,11085227,13525,0,1714623942,13051.331455529995,91.11909825000475,53478.53388960001 2024-05-02,04:25:44.000,123,11085252,13725,0,1714623943,13051.31798290999,91.11909825000475,53478.51292824001 2024-05-02,04:25:45.000,123,11085222,13765,0,1714623944,13051.34492815,91.13319651000347,53478.50594112 2024-05-02,04:25:46.000,123,11085213,13885,0,1714623945,13051.26409243,91.11909825000475,53478.471005520005 2024-05-02,04:25:47.000,123,11085174,14085,0,1714623946,13051.27756504999,91.11909825000475,53478.52690248 2024-05-02,04:25:48.000,123,11085206,13765,0,1714623947,13051.28430136,91.09090173000004,53478.471005520005 2024-05-02,04:25:49.000,123,11085239,13965,0,1714623948,13051.28430136,91.0979508599994,53478.47799264 2024-05-02,04:25:50.000,123,11085209,13605,0,1714623949,13051.27756504999,91.07680347000132,53478.47799264 2024-05-02,04:25:51.000,123,11085219,13885,0,1714623950,13051.29777397999,91.08385260000068,53478.484979759996 2024-05-02,04:25:52.000,123,11085239,13645,0,1714623951,13051.311246599995,91.08385260000068,53478.46401840001 2024-05-02,04:25:53.000,123,11085208,13325,0,1714623952,13051.311246599995,91.06975434000196,53478.498954 2024-05-02,04:25:54.000,123,11085185,14125,0,1714623953,13051.33819183999,91.09090173000004,53478.519915360004 2024-05-02,04:25:55.000,123,11085208,13965,0,1714623954,13051.351664459995,91.06975434000196,53478.484979759996 2024-05-02,04:25:56.000,123,11085255,13925,0,1714623955,13051.331455529995,91.07680347000132,53478.46401840001 2024-05-02,04:25:57.000,123,11085191,13765,0,1714623956,13051.35840076999,91.06975434000196,53478.45703128 2024-05-02,04:25:58.000,123,11085237,14165,0,1714623957,13051.36513708,91.05565608000325,53478.45004416 2024-05-02,04:25:59.000,123,11085241,13965,0,1714623958,13051.33819183999,91.08385260000068,53478.50594112 2024-05-02,04:26:00.000,123,11085221,13445,0,1714623959,13051.34492815,91.08385260000068,53478.52690248 2024-05-02,04:26:01.000,123,11085216,13565,0,1714623960,13051.32471922,91.05565608000325,53478.484979759996 2024-05-02,04:26:02.000,123,11085264,13645,0,1714623961,13051.35840076999,91.05565608000325,53478.484979759996 2024-05-02,04:26:03.000,123,11085225,13565,0,1714623962,13051.33819183999,91.06975434000196,53478.53388960001 2024-05-02,04:26:04.000,123,11085270,13925,0,1714623963,13051.34492815,91.11204911999812,53478.56183808001 2024-05-02,04:26:05.000,123,11085231,13925,0,1714623964,13051.35840076999,91.09090173000004,53478.540876720006 2024-05-02,04:26:06.000,123,11085236,13965,0,1714623965,13051.351664459995,91.0627052100026,53478.51292824001 2024-05-02,04:26:07.000,123,11085233,13925,0,1714623966,13051.37860969999,91.12614738000411,53478.51292824001 2024-05-02,04:26:08.000,123,11085263,13765,0,1714623967,13051.371873389995,91.0979508599994,53478.55485096 2024-05-02,04:26:09.000,123,11085242,13725,0,1714623968,13051.392082319995,91.11909825000475,53478.53388960001 2024-05-02,04:26:10.000,123,11085225,13405,0,1714623969,13051.36513708,91.13319651000347,53478.52690248 2024-05-02,04:26:11.000,123,11085261,13805,0,1714623970,13051.412291249995,91.18958954999835,53478.519915360004 2024-05-02,04:26:12.000,123,11085274,13685,0,1714623971,13051.38534601,91.15434390000155,53478.57581232 2024-05-02,04:26:13.000,123,11085226,13325,0,1714623972,13051.40555494,91.1966386799977,53478.53388960001 2024-05-02,04:26:14.000,123,11085229,13485,0,1714623973,13051.43923648999,91.18958954999835,53478.54786384 2024-05-02,04:26:15.000,123,11085228,13925,0,1714623974,13051.46618173,91.1966386799977,53478.519915360004 2024-05-02,04:26:16.000,123,11085210,13685,0,1714623975,13051.472918039995,91.2459825900005,53478.54786384 2024-05-02,04:26:17.000,123,11085244,13725,0,1714623976,13051.432500179995,91.309424760002,53478.53388960001 2024-05-02,04:26:18.000,123,11085246,13685,0,1714623977,13051.43923648999,91.3446704099988,53478.58279944001 2024-05-02,04:26:19.000,123,11085253,13525,0,1714623978,13051.4459728,91.33762127999944,53478.5688252 2024-05-02,04:26:20.000,123,11085241,13485,0,1714623979,13051.4459728,91.33762127999944,53478.55485096 2024-05-02,04:26:21.000,123,11085267,13765,0,1714623980,13051.4459728,91.37991606000287,53478.53388960001 2024-05-02,04:26:22.000,123,11085242,13525,0,1714623981,13051.43923648999,91.39401432000159,53478.484979759996 2024-05-02,04:26:23.000,123,11085213,13525,0,1714623982,13051.432500179995,91.43630909999774,53478.62472216 2024-05-02,04:26:24.000,123,11085235,13445,0,1714623983,13051.432500179995,91.48565301000053,53478.57581232 2024-05-02,04:26:25.000,123,11085276,13925,0,1714623984,13051.432500179995,91.46450562000246,53478.58279944001 2024-05-02,04:26:26.000,123,11085232,13285,0,1714623985,13051.412291249995,91.48565301000053,53478.59677368 2024-05-02,04:26:27.000,123,11085245,13405,0,1714623986,13051.40555494,91.47860388000117,53478.6037608 2024-05-02,04:26:28.000,123,11085254,13645,0,1714623987,13051.37860969999,91.46450562000246,53478.59677368 2024-05-02,04:26:29.000,123,11085275,13605,0,1714623988,13051.38534601,91.47860388000117,53478.56183808001 2024-05-02,04:26:30.000,123,11085237,13845,0,1714623989,13051.38534601,91.52794779000396,53478.55485096 2024-05-02,04:26:31.000,123,11085275,13565,0,1714623990,13051.39881862999,91.54204605000268,53478.56183808001 2024-05-02,04:26:32.000,123,11085216,13605,0,1714623991,13051.392082319995,91.5208986600046,53478.56183808001 2024-05-02,04:26:33.000,123,11085237,13525,0,1714623992,13051.37860969999,91.52794779000396,53478.55485096 2024-05-02,04:26:34.000,123,11085213,13605,0,1714623993,13051.371873389995,91.52794779000396,53478.59677368 2024-05-02,04:26:35.000,123,11085226,13805,0,1714623994,13051.37860969999,91.53499692000332,53478.61773504 2024-05-02,04:26:36.000,123,11085240,13765,0,1714623995,13051.371873389995,91.5561443100014,53478.61074792001 2024-05-02,04:26:37.000,123,11085246,13445,0,1714623996,13051.392082319995,91.5208986600046,53478.6037608 2024-05-02,04:26:38.000,123,11085254,13765,0,1714623997,13051.36513708,91.5208986600046,53478.58279944001 2024-05-02,04:26:39.000,123,11085234,13925,0,1714623998,13051.35840076999,91.5208986600046,53478.56183808001 2024-05-02,04:26:40.000,123,11085225,13445,0,1714623999,13051.36513708,91.50680039999861,53478.63170928001 2024-05-02,04:26:41.000,123,11085233,13365,0,1714624000,13051.41902755999,91.49975126999925,53478.589786560005 2024-05-02,04:26:42.000,123,11085232,13765,0,1714624001,13051.40555494,91.46450562000246,53478.56183808001 2024-05-02,04:26:43.000,123,11085235,13565,0,1714624002,13051.43923648999,91.52794779000396,53478.5688252 2024-05-02,04:26:44.000,123,11085242,13365,0,1714624003,13051.452709109995,91.50680039999861,53478.5688252 2024-05-02,04:26:45.000,123,11085252,13725,0,1714624004,13051.432500179995,91.5208986600046,53478.55485096 2024-05-02,04:26:46.000,123,11085270,13885,0,1714624005,13051.472918039995,91.54204605000268,53478.52690248 2024-05-02,04:26:47.000,123,11085225,13765,0,1714624006,13051.472918039995,91.58434082999884,53478.56183808001 2024-05-02,04:26:48.000,123,11085240,13485,0,1714624007,13051.533544829996,91.57729169999948,53478.59677368 2024-05-02,04:26:49.000,123,11085242,13365,0,1714624008,13051.54701745,91.59843909000483,53478.589786560005 2024-05-02,04:26:50.000,123,11085246,13245,0,1714624009,13051.560490069991,91.63368474000163,53478.56183808001 2024-05-02,04:26:51.000,123,11085221,13565,0,1714624010,13051.62785317,91.66188125999906,53478.56183808001 2024-05-02,04:26:52.000,123,11085195,13845,0,1714624011,13051.668271030001,91.66188125999906,53478.58279944001 2024-05-02,04:26:53.000,123,11085268,13885,0,1714624012,13051.715425199996,91.68302865000442,53478.59677368 2024-05-02,04:26:54.000,123,11085210,13445,0,1714624013,13051.695216269996,91.71122517000185,53478.61074792001 2024-05-02,04:26:55.000,123,11085237,13525,0,1714624014,13051.742370439992,91.73942168999929,53478.63170928001 2024-05-02,04:26:56.000,123,11085262,13565,0,1714624015,13051.755843059997,91.767618210004,53478.6037608 2024-05-02,04:26:57.000,123,11085238,13685,0,1714624016,13051.762579369992,91.77466734000336,53478.5688252 2024-05-02,04:26:58.000,123,11085224,13765,0,1714624017,13051.796260919997,91.78876560000208,53478.61773504 2024-05-02,04:26:59.000,123,11085219,13405,0,1714624018,13051.823206159992,91.79581473000144,53478.64568352 2024-05-02,04:27:00.000,123,11085274,13605,0,1714624019,13051.843415089992,91.82401124999888,53478.638696400005 2024-05-02,04:27:01.000,123,11085235,13645,0,1714624020,13051.870360330002,91.84515864000423,53478.673632 2024-05-02,04:27:02.000,123,11085265,13365,0,1714624021,13051.877096639997,91.84515864000423,53478.66664488 2024-05-02,04:27:03.000,123,11085214,13645,0,1714624022,13051.897305569997,91.84515864000423,53478.68061912001 2024-05-02,04:27:04.000,123,11085262,13285,0,1714624023,13051.937723429997,91.83106037999823,53478.69459336 2024-05-02,04:27:05.000,123,11085266,13925,0,1714624024,13051.937723429997,91.83810951000487,53478.72254184 2024-05-02,04:27:06.000,123,11085200,13805,0,1714624025,13051.971404980002,91.84515864000423,53478.75049032001 2024-05-02,04:27:07.000,123,11085257,13885,0,1714624026,13052.011822840002,91.8663060300023,53478.72952896001 2024-05-02,04:27:08.000,123,11085251,13725,0,1714624027,13052.025295459993,91.83106037999823,53478.736516080004 2024-05-02,04:27:09.000,123,11085222,13405,0,1714624028,13052.038768079998,91.84515864000423,53478.77145168 2024-05-02,04:27:10.000,123,11085295,13405,0,1714624029,13052.045504389993,91.82401124999888,53478.757477440005 2024-05-02,04:27:11.000,123,11085199,13765,0,1714624030,13052.032031770003,91.81696211999952,53478.76446456 2024-05-02,04:27:12.000,123,11085264,13645,0,1714624031,13052.085922249993,91.83106037999823,53478.757477440005 2024-05-02,04:27:13.000,123,11085195,13405,0,1714624032,13052.119603799998,91.8663060300023,53478.79241304 2024-05-02,04:27:14.000,123,11085245,13365,0,1714624033,13052.112867489988,91.8663060300023,53478.86228424 2024-05-02,04:27:15.000,123,11085236,13565,0,1714624034,13052.106131179993,91.82401124999888,53478.86228424 2024-05-02,04:27:16.000,123,11085265,13325,0,1714624035,13052.160021659998,91.84515864000423,53478.86927136001 2024-05-02,04:27:17.000,123,11085237,13805,0,1714624036,13052.166757969993,91.84515864000423,53478.86228424 2024-05-02,04:27:18.000,123,11085252,13445,0,1714624037,13052.126340109993,91.85220777000359,53478.83433576 2024-05-02,04:27:19.000,123,11085255,13445,0,1714624038,13052.160021659998,91.9015516799991,53478.876258480006 2024-05-02,04:27:20.000,123,11085301,13605,0,1714624039,13052.213912139989,91.89450254999974,53478.84831000001 2024-05-02,04:27:21.000,123,11085264,13405,0,1714624040,13052.207175829994,91.90860080999846,53478.89721984001 2024-05-02,04:27:22.000,123,11085252,13445,0,1714624041,13052.193703209989,91.92269907000446,53478.89721984001 2024-05-02,04:27:23.000,123,11085201,13565,0,1714624042,13052.193703209989,91.91564993999782,53478.82734864001 2024-05-02,04:27:24.000,123,11085230,13365,0,1714624043,13052.186966899993,91.96499385000061,53478.86927136001 2024-05-02,04:27:25.000,123,11085226,13405,0,1714624044,13052.166757969993,91.94384646000253,53478.91818120001 2024-05-02,04:27:26.000,123,11085232,13405,0,1714624045,13052.213912139989,91.96499385000061,53478.93215544 2024-05-02,04:27:27.000,123,11085203,13605,0,1714624046,13052.207175829994,91.95089559000189,53478.89023272 2024-05-02,04:27:28.000,123,11085222,13765,0,1714624047,13052.234121069989,91.96499385000061,53478.925168320005 2024-05-02,04:27:29.000,123,11085189,13405,0,1714624048,13052.166757969993,91.95089559000189,53478.82734864001 2024-05-02,04:27:30.000,123,11085251,13885,0,1714624049,13052.213912139989,91.95794472000125,53478.876258480006 2024-05-02,04:27:31.000,123,11085221,13965,0,1714624050,13052.193703209989,91.94384646000253,53478.904206960004 2024-05-02,04:27:32.000,123,11085221,13765,0,1714624051,13052.213912139989,91.97204297999997,53478.904206960004 2024-05-02,04:27:33.000,123,11085232,13925,0,1714624052,13052.207175829994,91.99319036999805,53478.94612968001 2024-05-02,04:27:34.000,123,11085200,13605,0,1714624053,13052.234121069989,91.99319036999805,53478.925168320005 2024-05-02,04:27:35.000,123,11085188,13645,0,1714624054,13052.166757969993,91.96499385000061,53478.8832456 2024-05-02,04:27:36.000,123,11085221,13565,0,1714624055,13052.166757969993,91.92974820000381,53478.876258480006 2024-05-02,04:27:37.000,123,11085272,13765,0,1714624056,13052.186966899993,91.92269907000446,53478.82734864001 2024-05-02,04:27:38.000,123,11085241,13645,0,1714624057,13052.153285349988,91.91564993999782,53478.86228424 2024-05-02,04:27:39.000,123,11085224,13885,0,1714624058,13052.173494279989,91.8663060300023,53478.904206960004 2024-05-02,04:27:40.000,123,11085249,13485,0,1714624059,13052.166757969993,91.85220777000359,53478.86927136001 2024-05-02,04:27:41.000,123,11085183,13645,0,1714624060,13052.160021659998,91.88745342000038,53478.84132288 2024-05-02,04:27:42.000,123,11085241,13565,0,1714624061,13052.133076419988,91.8663060300023,53478.91818120001 2024-05-02,04:27:43.000,123,11085209,14005,0,1714624062,13052.153285349988,91.85925690000295,53478.91119408 2024-05-02,04:27:44.000,123,11085177,13565,0,1714624063,13052.160021659998,91.83106037999823,53478.904206960004 2024-05-02,04:27:45.000,123,11085189,14085,0,1714624064,13052.160021659998,91.8028638600008,53478.89721984001 2024-05-02,04:27:46.000,123,11085186,13765,0,1714624065,13052.160021659998,91.767618210004,53478.94612968001 2024-05-02,04:27:47.000,123,11085232,14125,0,1714624066,13052.180230589998,91.73942168999929,53478.86228424 2024-05-02,04:27:48.000,123,11085156,13565,0,1714624067,13052.180230589998,91.76056908000464,53478.904206960004 2024-05-02,04:27:49.000,123,11085203,13725,0,1714624068,13052.200439519998,91.73237255999993,53478.9531168 2024-05-02,04:27:50.000,123,11085199,13725,0,1714624069,13052.146549039993,91.71122517000185,53478.89023272 2024-05-02,04:27:51.000,123,11085188,13605,0,1714624070,13052.193703209989,91.71122517000185,53478.904206960004 2024-05-02,04:27:52.000,123,11085216,14045,0,1714624071,13052.153285349988,91.69007778000378,53478.974078160005 2024-05-02,04:27:53.000,123,11085210,13805,0,1714624072,13052.153285349988,91.66188125999906,53478.98106528 2024-05-02,04:27:54.000,123,11085187,13765,0,1714624073,13052.133076419988,91.64073387000099,53478.925168320005 2024-05-02,04:27:55.000,123,11085159,13725,0,1714624074,13052.119603799998,91.6548321299997,53478.925168320005 2024-05-02,04:27:56.000,123,11085225,13845,0,1714624075,13052.139812729998,91.62663561000227,53478.974078160005 2024-05-02,04:27:57.000,123,11085216,13765,0,1714624076,13052.112867489988,91.62663561000227,53478.925168320005 2024-05-02,04:27:58.000,123,11085159,13565,0,1714624077,13052.133076419988,91.63368474000163,53478.94612968001 2024-05-02,04:27:59.000,123,11085216,13845,0,1714624078,13052.180230589998,91.60548822000419,53478.9531168 2024-05-02,04:28:00.000,123,11085261,13605,0,1714624079,13052.133076419988,91.58434082999884,53478.93914256 2024-05-02,04:28:01.000,123,11085184,13885,0,1714624080,13052.160021659998,91.56319344000076,53478.94612968001 2024-05-02,04:28:02.000,123,11085238,13765,0,1714624081,13052.126340109993,91.5208986600046,53478.96709104001 2024-05-02,04:28:03.000,123,11085236,13765,0,1714624082,13052.173494279989,91.52794779000396,53478.9880524 2024-05-02,04:28:04.000,123,11085176,13885,0,1714624083,13052.173494279989,91.49975126999925,53478.96709104001 2024-05-02,04:28:05.000,123,11085170,13645,0,1714624084,13052.133076419988,91.47155475000181,53478.91818120001 2024-05-02,04:28:06.000,123,11085268,13405,0,1714624085,13052.133076419988,91.47860388000117,53478.96709104001 2024-05-02,04:28:07.000,123,11085222,13525,0,1714624086,13052.112867489988,91.45040736000374,53479.00901376 2024-05-02,04:28:08.000,123,11085176,13405,0,1714624087,13052.133076419988,91.42925996999838,53478.96010392 2024-05-02,04:28:09.000,123,11085215,13605,0,1714624088,13052.099394869998,91.40106345000095,53478.94612968001 2024-05-02,04:28:10.000,123,11085228,13685,0,1714624089,13052.139812729998,91.36581780000415,53478.91818120001 2024-05-02,04:28:11.000,123,11085186,13605,0,1714624090,13052.106131179993,91.3446704099988,53478.9531168 2024-05-02,04:28:12.000,123,11085245,13445,0,1714624091,13052.119603799998,91.30237563000264,53479.01600088001 2024-05-02,04:28:13.000,123,11085192,13925,0,1714624092,13052.119603799998,91.30237563000264,53478.93215544 2024-05-02,04:28:14.000,123,11085195,13525,0,1714624093,13052.112867489988,91.30237563000264,53478.93914256 2024-05-02,04:28:15.000,123,11085188,13645,0,1714624094,13052.153285349988,91.25303171999985,53478.94612968001 2024-05-02,04:28:16.000,123,11085214,13525,0,1714624095,13052.126340109993,91.2459825900005,53478.91119408 2024-05-02,04:28:17.000,123,11085203,13325,0,1714624096,13052.099394869998,91.22483520000242,53478.91818120001 2024-05-02,04:28:18.000,123,11085239,13645,0,1714624097,13052.099394869998,91.2107369400037,53478.91119408 2024-05-02,04:28:19.000,123,11085202,13765,0,1714624098,13052.119603799998,91.1966386799977,53478.876258480006 2024-05-02,04:28:20.000,123,11085204,13725,0,1714624099,13052.092658559988,91.18958954999835,53478.91818120001 2024-05-02,04:28:21.000,123,11085229,13445,0,1714624100,13052.106131179993,91.20368781000434,53478.904206960004 2024-05-02,04:28:22.000,123,11085212,13685,0,1714624101,13052.058977009998,91.18254041999899,53478.96010392 2024-05-02,04:28:23.000,123,11085231,13565,0,1714624102,13052.079185939998,91.14024564000283,53478.925168320005 2024-05-02,04:28:24.000,123,11085247,13925,0,1714624103,13052.072449629988,91.16844216000027,53478.91119408 2024-05-02,04:28:25.000,123,11085225,13485,0,1714624104,13052.038768079998,91.16139303000091,53478.84132288 2024-05-02,04:28:26.000,123,11085240,13285,0,1714624105,13052.038768079998,91.15434390000155,53478.855297120004 2024-05-02,04:28:27.000,123,11085243,13565,0,1714624106,13052.005086529993,91.10499998999876,53478.8832456 2024-05-02,04:28:28.000,123,11085228,13165,0,1714624107,13052.005086529993,91.14729477000219,53478.84831000001 2024-05-02,04:28:29.000,123,11085185,13845,0,1714624108,13051.998350219998,91.11204911999812,53478.86228424 2024-05-02,04:28:30.000,123,11085181,13525,0,1714624109,13051.978141289997,91.11204911999812,53478.82036152 2024-05-02,04:28:31.000,123,11085204,13405,0,1714624110,13051.944459739992,91.12614738000411,53478.8133744 2024-05-02,04:28:32.000,123,11085221,13445,0,1714624111,13051.964668669993,91.11204911999812,53478.806387280005 2024-05-02,04:28:33.000,123,11085222,13805,0,1714624112,13051.917514499997,91.0979508599994,53478.83433576 2024-05-02,04:28:34.000,123,11085219,13405,0,1714624113,13051.910778190002,91.04155782000453,53478.78542592 2024-05-02,04:28:35.000,123,11085181,13405,0,1714624114,13051.890569260002,91.06975434000196,53478.82734864001 2024-05-02,04:28:36.000,123,11085228,13445,0,1714624115,13051.850151400002,91.01336129999981,53478.757477440005 2024-05-02,04:28:37.000,123,11085218,13605,0,1714624116,13051.829942470002,90.9640173900043,53478.806387280005 2024-05-02,04:28:38.000,123,11085200,13405,0,1714624117,13051.836678779997,90.93582086999959,53478.77843880001 2024-05-02,04:28:39.000,123,11085177,13405,0,1714624118,13051.816469849997,90.9499191299983,53478.77843880001 2024-05-02,04:28:40.000,123,11085205,13565,0,1714624119,13051.769315680001,90.90057522000279,53478.78542592 2024-05-02,04:28:41.000,123,11085171,13765,0,1714624120,13051.796260919997,90.86532956999872,53478.757477440005 2024-05-02,04:28:42.000,123,11085199,13605,0,1714624121,13051.769315680001,90.84418218000064,53478.79241304 2024-05-02,04:28:43.000,123,11085198,13725,0,1714624122,13051.755843059997,90.7877891399985,53478.71555472 2024-05-02,04:28:44.000,123,11085185,13845,0,1714624123,13051.755843059997,90.77369087999978,53478.76446456 2024-05-02,04:28:45.000,123,11085243,13725,0,1714624124,13051.735634129996,90.7525434900017,53478.69459336 2024-05-02,04:28:46.000,123,11085202,13685,0,1714624125,13051.688479960001,90.7172978400049,53478.687606240004 2024-05-02,04:28:47.000,123,11085208,13565,0,1714624126,13051.695216269996,90.66795393000211,53478.72254184 2024-05-02,04:28:48.000,123,11085257,13405,0,1714624127,13051.668271030001,90.6538556700034,53478.63170928001 2024-05-02,04:28:49.000,123,11085190,13605,0,1714624128,13051.648062100001,90.6538556700034,53478.673632 2024-05-02,04:28:50.000,123,11085204,14085,0,1714624129,13051.600907929991,90.61861001999932,53478.589786560005 2024-05-02,04:28:51.000,123,11085242,13325,0,1714624130,13051.648062100001,90.62565914999868,53478.69459336 2024-05-02,04:28:52.000,123,11085206,13445,0,1714624131,13051.594171619996,90.56221698000445,53478.68061912001 2024-05-02,04:28:53.000,123,11085179,13525,0,1714624132,13051.641325789991,90.56926611000381,53478.673632 2024-05-02,04:28:54.000,123,11085295,13325,0,1714624133,13051.573962689996,90.58336437000253,53478.68061912001 2024-05-02,04:28:55.000,123,11085205,13725,0,1714624134,13051.52680852,90.56926611000381,53478.70158048001 2024-05-02,04:28:56.000,123,11085238,13325,0,1714624135,13051.49986327999,90.54811871999846,53478.687606240004 2024-05-02,04:28:57.000,123,11085215,13525,0,1714624136,13051.46618173,90.52697133000038,53478.687606240004 2024-05-02,04:28:58.000,123,11085224,13525,0,1714624137,13051.45944541999,90.52697133000038,53478.736516080004 2024-05-02,04:28:59.000,123,11085248,13885,0,1714624138,13051.42576387,90.49877481000294,53478.65965776001 2024-05-02,04:29:00.000,123,11085258,13565,0,1714624139,13051.39881862999,90.51992220000102,53478.673632 2024-05-02,04:29:01.000,123,11085210,13805,0,1714624140,13051.34492815,90.5058239400023,53478.61074792001 2024-05-02,04:29:02.000,123,11085213,13685,0,1714624141,13051.32471922,90.49877481000294,53478.64568352 2024-05-02,04:29:03.000,123,11085236,13685,0,1714624142,13051.27756504999,90.44943090000015,53478.61074792001 2024-05-02,04:29:04.000,123,11085225,13605,0,1714624143,13051.250619809995,90.46352915999887,53478.5688252 2024-05-02,04:29:05.000,123,11085243,13605,0,1714624144,13051.23714718999,90.45648002999951,53478.57581232 2024-05-02,04:29:06.000,123,11085232,13565,0,1714624145,13051.230410879994,90.43533264000143,53478.519915360004 2024-05-02,04:29:07.000,123,11085255,13765,0,1714624146,13051.250619809995,90.43533264000143,53478.6037608 2024-05-02,04:29:08.000,123,11085241,13365,0,1714624147,13051.17652039999,90.4423817700008,53478.52690248 2024-05-02,04:29:09.000,123,11085236,13645,0,1714624148,13051.163047779999,90.44943090000015,53478.519915360004 2024-05-02,04:29:10.000,123,11085247,13605,0,1714624149,13051.149575159994,90.47762742000486,53478.51292824001 2024-05-02,04:29:11.000,123,11085220,13485,0,1714624150,13051.17652039999,90.48467655000422,53478.51292824001 2024-05-02,04:29:12.000,123,11085206,13525,0,1714624151,13051.163047779999,90.47057828999823,53478.54786384 2024-05-02,04:29:13.000,123,11085238,13605,0,1714624152,13051.13610253999,90.44943090000015,53478.52690248 2024-05-02,04:29:14.000,123,11085252,13565,0,1714624153,13051.102420989999,90.52697133000038,53478.47799264 2024-05-02,04:29:15.000,123,11085214,13245,0,1714624154,13051.068739439994,90.52697133000038,53478.471005520005 2024-05-02,04:29:16.000,123,11085201,13325,0,1714624155,13051.048530509994,90.51992220000102,53478.49196688001 2024-05-02,04:29:17.000,123,11085284,13285,0,1714624156,13051.075475749989,90.54811871999846,53478.46401840001 2024-05-02,04:29:18.000,123,11085236,13365,0,1714624157,13051.055266819989,90.56926611000381,53478.41510856001 2024-05-02,04:29:19.000,123,11085266,13605,0,1714624158,13051.021585269998,90.55516784999782,53478.44305704001 2024-05-02,04:29:20.000,123,11085207,13645,0,1714624159,13050.987903719993,90.59041350000189,53478.471005520005 2024-05-02,04:29:21.000,123,11085245,13485,0,1714624160,13051.041794199999,90.57631524000317,53478.38716008 2024-05-02,04:29:22.000,123,11085201,13165,0,1714624161,13050.974431099989,90.58336437000253,53478.39414720001 2024-05-02,04:29:23.000,123,11085214,13565,0,1714624162,13050.954222169988,90.63975741000468,53478.36619872001 2024-05-02,04:29:24.000,123,11085285,13645,0,1714624163,13050.927276929993,90.61861001999932,53478.40113432 2024-05-02,04:29:25.000,123,11085233,13605,0,1714624164,13050.859913829998,90.63270827999804,53478.32427600001 2024-05-02,04:29:26.000,123,11085237,13565,0,1714624165,13050.826232279993,90.61156088999996,53478.34523736001 2024-05-02,04:29:27.000,123,11085237,12925,0,1714624166,13050.826232279993,90.63975741000468,53478.3592116 2024-05-02,04:29:28.000,123,11085215,14085,0,1714624167,13050.819495969998,90.68205219000083,53478.36619872001 2024-05-02,04:29:29.000,123,11085238,13605,0,1714624168,13050.779078109997,90.67500306000147,53478.33126312 2024-05-02,04:29:30.000,123,11085259,13565,0,1714624169,13050.725187629992,90.6538556700034,53478.32427600001 2024-05-02,04:29:31.000,123,11085208,13605,0,1714624170,13050.684769769992,90.63975741000468,53478.2893404 2024-05-02,04:29:32.000,123,11085220,13565,0,1714624171,13050.671297150002,90.66795393000211,53478.29632752001 2024-05-02,04:29:33.000,123,11085221,13445,0,1714624172,13050.657824529997,90.71024870999827,53478.24043056 2024-05-02,04:29:34.000,123,11085253,13005,0,1714624173,13050.617406669997,90.68205219000083,53478.31030176 2024-05-02,04:29:35.000,123,11085266,13365,0,1714624174,13050.590461430002,90.68205219000083,53478.254404800005 2024-05-02,04:29:36.000,123,11085231,13725,0,1714624175,13050.590461430002,90.70319957999891,53478.29632752001 2024-05-02,04:29:37.000,123,11085205,13765,0,1714624176,13050.556779879997,90.7172978400049,53478.28235328 2024-05-02,04:29:38.000,123,11085224,13285,0,1714624177,13050.529834640001,90.68205219000083,53478.23344344 2024-05-02,04:29:39.000,123,11085201,13405,0,1714624178,13050.523098329992,90.7172978400049,53478.19152072 2024-05-02,04:29:40.000,123,11085221,13645,0,1714624179,13050.543307259992,90.72434697000426,53478.22645632001 2024-05-02,04:29:41.000,123,11085212,13525,0,1714624180,13050.482680469991,90.7525434900017,53478.21248208 2024-05-02,04:29:42.000,123,11085191,13325,0,1714624181,13050.448998920001,90.72434697000426,53478.19152072 2024-05-02,04:29:43.000,123,11085255,13565,0,1714624182,13050.435526299996,90.7525434900017,53478.19850784001 2024-05-02,04:29:44.000,123,11085212,13765,0,1714624183,13050.435526299996,90.73139610000362,53478.19850784001 2024-05-02,04:29:45.000,123,11085260,13565,0,1714624184,13050.38837213,90.7877891399985,53478.15658512001 2024-05-02,04:29:46.000,123,11085245,13645,0,1714624185,13050.395108439996,90.77369087999978,53478.17055936 2024-05-02,04:29:47.000,123,11085192,13565,0,1714624186,13050.395108439996,90.76664175000042,53478.184533600004 2024-05-02,04:29:48.000,123,11085278,13405,0,1714624187,13050.40858106,90.80893653000385,53478.149597999996 2024-05-02,04:29:49.000,123,11085270,13485,0,1714624188,13050.395108439996,90.84418218000064,53478.16357224 2024-05-02,04:29:50.000,123,11085201,13685,0,1714624189,13050.354690579996,90.83713305000128,53478.15658512001 2024-05-02,04:29:51.000,123,11085243,13325,0,1714624190,13050.32774534,90.84418218000064,53478.135623760005 2024-05-02,04:29:52.000,123,11085170,13485,0,1714624191,13050.334481649996,90.83713305000128,53478.149597999996 2024-05-02,04:29:53.000,123,11085233,13325,0,1714624192,13050.32774534,90.87942783000472,53478.149597999996 2024-05-02,04:29:54.000,123,11085218,13325,0,1714624193,13050.26711855,90.90057522000279,53478.05876544001 2024-05-02,04:29:55.000,123,11085161,13685,0,1714624194,13050.24690962,90.93582086999959,53478.12863664001 2024-05-02,04:29:56.000,123,11085207,13525,0,1714624195,13050.24690962,90.94286999999895,53478.149597999996 2024-05-02,04:29:57.000,123,11085203,13485,0,1714624196,13050.172810209995,90.88647696000407,53478.06575256 2024-05-02,04:29:58.000,123,11085239,13445,0,1714624197,13050.152601279995,90.91467348000151,53478.05876544001 2024-05-02,04:29:59.000,123,11085277,13485,0,1714624198,13050.12565604,90.90057522000279,53478.03081696001 2024-05-02,04:30:00.000,123,11085245,14005,0,1714624199,13050.09871079999,90.94286999999895,53478.07972680001 2024-05-02,04:30:01.000,123,11085225,13365,0,1714624200,13050.08523818,90.91467348000151,53478.10068816 2024-05-02,04:30:02.000,123,11085232,13525,0,1714624201,13050.06502925,90.90057522000279,53478.07273968 2024-05-02,04:30:03.000,123,11085252,13885,0,1714624202,13050.031347699995,90.85828043999936,53478.10767528001 2024-05-02,04:30:04.000,123,11085265,13525,0,1714624203,13050.00440246,90.82303479000257,53478.149597999996 2024-05-02,04:30:05.000,123,11085238,13245,0,1714624204,13050.02461139,90.83008392000193,53478.086713920005 2024-05-02,04:30:06.000,123,11085262,13405,0,1714624205,13049.990929839994,90.79483826999785,53478.10068816 2024-05-02,04:30:07.000,123,11085241,13365,0,1714624206,13049.99766614999,90.7877891399985,53478.07972680001 2024-05-02,04:30:08.000,123,11085271,13405,0,1714624207,13050.00440246,90.76664175000042,53478.10068816 2024-05-02,04:30:09.000,123,11085232,13405,0,1714624208,13049.9639846,90.74549436000234,53478.09370104 2024-05-02,04:30:10.000,123,11085164,13725,0,1714624209,13049.950511979994,90.73844523000298,53478.07972680001 2024-05-02,04:30:11.000,123,11085193,13605,0,1714624210,13049.99766614999,90.68205219000083,53478.06575256 2024-05-02,04:30:12.000,123,11085168,13645,0,1714624211,13049.93703935999,90.66795393000211,53478.05177832 2024-05-02,04:30:13.000,123,11085257,13525,0,1714624212,13049.950511979994,90.64680654000404,53478.02382984 2024-05-02,04:30:14.000,123,11085238,13885,0,1714624213,13049.950511979994,90.68205219000083,53478.0447912 2024-05-02,04:30:15.000,123,11085198,13925,0,1714624214,13049.91683042999,90.68910132000019,53478.10767528001 2024-05-02,04:30:16.000,123,11085199,13925,0,1714624215,13049.950511979994,90.67500306000147,53478.1146624 2024-05-02,04:30:17.000,123,11085213,13765,0,1714624216,13049.91683042999,90.66090480000275,53478.05876544001 2024-05-02,04:30:18.000,123,11085233,13885,0,1714624217,13049.89662149999,90.67500306000147,53478.05876544001 2024-05-02,04:30:19.000,123,11085212,13565,0,1714624218,13049.93703935999,90.68205219000083,53478.135623760005 2024-05-02,04:30:20.000,123,11085259,13485,0,1714624219,13049.910094119994,90.68205219000083,53478.10068816 2024-05-02,04:30:21.000,123,11085232,13645,0,1714624220,13049.89662149999,90.71024870999827,53478.07972680001 2024-05-02,04:30:22.000,123,11085230,13605,0,1714624221,13049.883148879999,90.7172978400049,53478.09370104 2024-05-02,04:30:23.000,123,11085190,13245,0,1714624222,13049.862939949999,90.75959262000106,53478.07273968 2024-05-02,04:30:24.000,123,11085287,13485,0,1714624223,13049.842731019999,90.76664175000042,53478.1146624 2024-05-02,04:30:25.000,123,11085280,13605,0,1714624224,13049.822522089999,90.74549436000234,53478.05177832 2024-05-02,04:30:26.000,123,11085241,13725,0,1714624225,13049.788840539994,90.81598566000321,53478.086713920005 2024-05-02,04:30:27.000,123,11085233,13845,0,1714624226,13049.795576849989,90.83008392000193,53478.12863664001 2024-05-02,04:30:28.000,123,11085227,13645,0,1714624227,13049.768631609993,90.85123131,53478.07273968 2024-05-02,04:30:29.000,123,11085204,13805,0,1714624228,13049.761895299998,90.83713305000128,53478.10767528001 2024-05-02,04:30:30.000,123,11085213,13805,0,1714624229,13049.721477439998,90.87237869999808,53478.12863664001 2024-05-02,04:30:31.000,123,11085212,13565,0,1714624230,13049.761895299998,90.87237869999808,53478.10068816 2024-05-02,04:30:32.000,123,11085207,13325,0,1714624231,13049.728213749993,90.83008392000193,53478.14261088 2024-05-02,04:30:33.000,123,11085209,13325,0,1714624232,13049.660850649998,90.84418218000064,53478.07972680001 2024-05-02,04:30:34.000,123,11085198,13445,0,1714624233,13049.674323269988,90.85123131,53478.135623760005 2024-05-02,04:30:35.000,123,11085238,13365,0,1714624234,13049.667586959993,90.84418218000064,53478.10068816 2024-05-02,04:30:36.000,123,11085212,13245,0,1714624235,13049.586751239993,90.83008392000193,53478.10767528001 2024-05-02,04:30:37.000,123,11085234,13565,0,1714624236,13049.627169099993,90.82303479000257,53478.10068816 2024-05-02,04:30:38.000,123,11085231,13445,0,1714624237,13049.600223859998,90.86532956999872,53478.12164952 2024-05-02,04:30:39.000,123,11085183,13365,0,1714624238,13049.613696480003,90.85123131,53478.12863664001 2024-05-02,04:30:40.000,123,11085198,13405,0,1714624239,13049.620432789998,90.85123131,53478.07273968 2024-05-02,04:30:41.000,123,11085215,13445,0,1714624240,13049.586751239993,90.83713305000128,53478.12863664001 2024-05-02,04:30:42.000,123,11085201,13485,0,1714624241,13049.553069690002,90.87237869999808,53478.07972680001 2024-05-02,04:30:43.000,123,11085233,13845,0,1714624242,13049.553069690002,90.85123131,53478.086713920005 2024-05-02,04:30:44.000,123,11085184,13445,0,1714624243,13049.559805999997,90.86532956999872,53478.12164952 2024-05-02,04:30:45.000,123,11085211,13605,0,1714624244,13049.539597069997,90.85123131,53478.086713920005 2024-05-02,04:30:46.000,123,11085216,13605,0,1714624245,13049.546333379993,90.83008392000193,53478.086713920005 2024-05-02,04:30:47.000,123,11085181,13765,0,1714624246,13049.492442900002,90.85828043999936,53478.10767528001 2024-05-02,04:30:48.000,123,11085203,13805,0,1714624247,13049.546333379993,90.87942783000472,53478.149597999996 2024-05-02,04:30:49.000,123,11085235,13725,0,1714624248,13049.519388139997,90.87237869999808,53478.184533600004 2024-05-02,04:30:50.000,123,11085174,13645,0,1714624249,13049.519388139997,90.86532956999872,53478.17754648001 2024-05-02,04:30:51.000,123,11085266,13525,0,1714624250,13049.499179209997,90.84418218000064,53478.17055936 2024-05-02,04:30:52.000,123,11085200,13605,0,1714624251,13049.485706589992,90.87237869999808,53478.22645632001 2024-05-02,04:30:53.000,123,11085236,13485,0,1714624252,13049.492442900002,90.90057522000279,53478.184533600004 2024-05-02,04:30:54.000,123,11085224,13285,0,1714624253,13049.492442900002,90.90762435000215,53478.2194692 2024-05-02,04:30:55.000,123,11085231,13405,0,1714624254,13049.458761349997,90.94286999999895,53478.17754648001 2024-05-02,04:30:56.000,123,11085195,13965,0,1714624255,13049.478970279997,90.94286999999895,53478.2194692 2024-05-02,04:30:57.000,123,11085225,13885,0,1714624256,13049.499179209997,90.97106652000366,53478.21248208 2024-05-02,04:30:58.000,123,11085200,13485,0,1714624257,13049.445288729992,90.9992630400011,53478.26139192 2024-05-02,04:30:59.000,123,11085217,13565,0,1714624258,13049.431816110002,91.00631217000046,53478.28235328 2024-05-02,04:31:00.000,123,11085277,13685,0,1714624259,13049.431816110002,91.03450868999789,53478.26837904 2024-05-02,04:31:01.000,123,11085259,13605,0,1714624260,13049.445288729992,91.04860695000389,53478.317288879996 2024-05-02,04:31:02.000,123,11085212,13445,0,1714624261,13049.404870869992,91.0979508599994,53478.26139192 2024-05-02,04:31:03.000,123,11085224,13445,0,1714624262,13049.438552419997,91.09090173000004,53478.24043056 2024-05-02,04:31:04.000,123,11085234,13765,0,1714624263,13049.404870869992,91.08385260000068,53478.26139192 2024-05-02,04:31:05.000,123,11085184,13885,0,1714624264,13049.371189320002,91.09090173000004,53478.24043056 2024-05-02,04:31:06.000,123,11085272,13685,0,1714624265,13049.357716699997,91.11909825000475,53478.254404800005 2024-05-02,04:31:07.000,123,11085269,13565,0,1714624266,13049.364453009992,91.13319651000347,53478.26139192 2024-05-02,04:31:08.000,123,11085215,13525,0,1714624267,13049.404870869992,91.12614738000411,53478.31030176 2024-05-02,04:31:09.000,123,11085291,13525,0,1714624268,13049.384661939992,91.16139303000091,53478.352224480004 2024-05-02,04:31:10.000,123,11085208,13925,0,1714624269,13049.337507769997,91.14729477000219,53478.27536616001 2024-05-02,04:31:11.000,123,11085253,13565,0,1714624270,13049.364453009992,91.15434390000155,53478.3592116 2024-05-02,04:31:12.000,123,11085230,13405,0,1714624271,13049.391398250002,91.14729477000219,53478.3592116 2024-05-02,04:31:13.000,123,11085244,13405,0,1714624272,13049.384661939992,91.14024564000283,53478.352224480004 2024-05-02,04:31:14.000,123,11085241,13445,0,1714624273,13049.398134559997,91.16139303000091,53478.40113432 2024-05-02,04:31:15.000,123,11085225,13445,0,1714624274,13049.350980390001,91.15434390000155,53478.45703128 2024-05-02,04:31:16.000,123,11085253,13525,0,1714624275,13049.384661939992,91.17549128999963,53478.498954 2024-05-02,04:31:17.000,123,11085233,13605,0,1714624276,13049.357716699997,91.16139303000091,53478.49196688001 2024-05-02,04:31:18.000,123,11085225,13805,0,1714624277,13049.357716699997,91.18958954999835,53478.53388960001 2024-05-02,04:31:19.000,123,11085248,13965,0,1714624278,13049.398134559997,91.20368781000434,53478.49196688001 2024-05-02,04:31:20.000,123,11085246,13365,0,1714624279,13049.357716699997,91.1966386799977,53478.54786384 2024-05-02,04:31:21.000,123,11085245,13845,0,1714624280,13049.377925629997,91.20368781000434,53478.53388960001 2024-05-02,04:31:22.000,123,11085187,13565,0,1714624281,13049.377925629997,91.23188433000178,53478.56183808001 2024-05-02,04:31:23.000,123,11085234,13805,0,1714624282,13049.357716699997,91.2459825900005,53478.56183808001 2024-05-02,04:31:24.000,123,11085283,13285,0,1714624283,13049.364453009992,91.26008084999921,53478.6037608 2024-05-02,04:31:25.000,123,11085225,13685,0,1714624284,13049.357716699997,91.22483520000242,53478.57581232 2024-05-02,04:31:26.000,123,11085212,13325,0,1714624285,13049.371189320002,91.23893346000114,53478.589786560005 2024-05-02,04:31:27.000,123,11085224,13605,0,1714624286,13049.398134559997,91.26008084999921,53478.63170928001 2024-05-02,04:31:28.000,123,11085210,13965,0,1714624287,13049.391398250002,91.28122824000457,53478.708567600006 2024-05-02,04:31:29.000,123,11085241,13525,0,1714624288,13049.384661939992,91.30237563000264,53478.69459336 2024-05-02,04:31:30.000,123,11085271,13925,0,1714624289,13049.350980390001,91.29532650000328,53478.69459336 2024-05-02,04:31:31.000,123,11085256,13925,0,1714624290,13049.350980390001,91.29532650000328,53478.757477440005 2024-05-02,04:31:32.000,123,11085229,13525,0,1714624291,13049.276880979996,91.3446704099988,53478.72952896001 2024-05-02,04:31:33.000,123,11085209,13525,0,1714624292,13049.344244079992,91.28827737000393,53478.69459336 2024-05-02,04:31:34.000,123,11085234,14085,0,1714624293,13049.324035149992,91.31647389000136,53478.76446456 2024-05-02,04:31:35.000,123,11085213,13685,0,1714624294,13049.324035149992,91.37286693000351,53478.82734864001 2024-05-02,04:31:36.000,123,11085195,13885,0,1714624295,13049.344244079992,91.35876867000479,53478.7435032 2024-05-02,04:31:37.000,123,11085201,13565,0,1714624296,13049.337507769997,91.35171953999816,53478.72952896001 2024-05-02,04:31:38.000,123,11085191,13565,0,1714624297,13049.317298839997,91.3446704099988,53478.757477440005 2024-05-02,04:31:39.000,123,11085212,13525,0,1714624298,13049.330771460001,91.35171953999816,53478.76446456 2024-05-02,04:31:40.000,123,11085255,13765,0,1714624299,13049.330771460001,91.33057215000008,53478.8133744 2024-05-02,04:31:41.000,123,11085227,13885,0,1714624300,13049.297089909996,91.33057215000008,53478.83433576 2024-05-02,04:31:42.000,123,11085176,13405,0,1714624301,13049.344244079992,91.33057215000008,53478.86228424 2024-05-02,04:31:43.000,123,11085279,13485,0,1714624302,13049.337507769997,91.32352302000072,53478.876258480006 2024-05-02,04:31:44.000,123,11085254,13525,0,1714624303,13049.357716699997,91.33762127999944,53478.904206960004 2024-05-02,04:31:45.000,123,11085187,13725,0,1714624304,13049.310562530001,91.28827737000393,53478.89721984001 2024-05-02,04:31:46.000,123,11085210,13245,0,1714624305,13049.317298839997,91.28122824000457,53478.91119408 2024-05-02,04:31:47.000,123,11085245,13765,0,1714624306,13049.297089909996,91.23188433000178,53478.93914256 2024-05-02,04:31:48.000,123,11085256,13325,0,1714624307,13049.317298839997,91.25303171999985,53478.925168320005 2024-05-02,04:31:49.000,123,11085274,13325,0,1714624308,13049.249935740001,91.22483520000242,53478.93914256 2024-05-02,04:31:50.000,123,11085259,13565,0,1714624309,13049.249935740001,91.25303171999985,53478.96709104001 2024-05-02,04:31:51.000,123,11085276,13445,0,1714624310,13049.256672049996,91.23893346000114,53478.9880524 2024-05-02,04:31:52.000,123,11085244,13405,0,1714624311,13049.236463119996,91.23188433000178,53478.9880524 2024-05-02,04:31:53.000,123,11085272,13245,0,1714624312,13049.209517880001,91.18958954999835,53478.9880524 2024-05-02,04:31:54.000,123,11085255,13285,0,1714624313,13049.196045259996,91.15434390000155,53478.9880524 2024-05-02,04:31:55.000,123,11085197,13565,0,1714624314,13049.155627399996,91.14729477000219,53478.99503952001 2024-05-02,04:31:56.000,123,11085248,13445,0,1714624315,13049.142154779991,91.13319651000347,53478.99503952001 2024-05-02,04:31:57.000,123,11085245,13645,0,1714624316,13049.135418469996,91.08385260000068,53479.043949360006 2024-05-02,04:31:58.000,123,11085215,13565,0,1714624317,13049.12194584999,91.10499998999876,53479.06491072001 2024-05-02,04:31:59.000,123,11085258,13805,0,1714624318,13049.12194584999,91.07680347000132,53479.10683344 2024-05-02,04:32:00.000,123,11085249,13645,0,1714624319,13049.10847323,91.04860695000389,53479.05093648 2024-05-02,04:32:01.000,123,11085257,13805,0,1714624320,13049.10847323,91.00631217000046,53479.09984632 2024-05-02,04:32:02.000,123,11085224,13565,0,1714624321,13049.10173691999,91.02041042999917,53479.08587208001 2024-05-02,04:32:03.000,123,11085235,13645,0,1714624322,13049.115209539996,90.9499191299983,53479.08587208001 2024-05-02,04:32:04.000,123,11085233,13605,0,1714624323,13049.04111012999,90.94286999999895,53479.06491072001 2024-05-02,04:32:05.000,123,11085250,13645,0,1714624324,13049.074791679996,90.88647696000407,53479.071897840004 2024-05-02,04:32:06.000,123,11085269,13405,0,1714624325,13049.054582749995,90.88647696000407,53479.11382056001 2024-05-02,04:32:07.000,123,11085271,13565,0,1714624326,13049.00069226999,90.83713305000128,53479.11382056001 2024-05-02,04:32:08.000,123,11085236,13645,0,1714624327,13049.02090119999,90.82303479000257,53479.141769040005 2024-05-02,04:32:09.000,123,11085229,13445,0,1714624328,13049.00742858,90.7877891399985,53479.141769040005 2024-05-02,04:32:10.000,123,11085258,13685,0,1714624329,13049.02763751,90.78074000999914,53479.16971752 2024-05-02,04:32:11.000,123,11085252,13645,0,1714624330,13049.02763751,90.72434697000426,53479.141769040005 2024-05-02,04:32:12.000,123,11085217,13405,0,1714624331,13048.993955959995,90.69615044999955,53479.211640240006 2024-05-02,04:32:13.000,123,11085234,13725,0,1714624332,13049.014164889995,90.66090480000275,53479.21862736 2024-05-02,04:32:14.000,123,11085235,13725,0,1714624333,13048.993955959995,90.61156088999996,53479.25356296001 2024-05-02,04:32:15.000,123,11085189,13605,0,1714624334,13048.98721965,90.58336437000253,53479.239588720004 2024-05-02,04:32:16.000,123,11085226,13365,0,1714624335,13048.973747029995,90.5410695899991,53479.2675372 2024-05-02,04:32:17.000,123,11085241,13765,0,1714624336,13049.00069226999,90.49172568000358,53479.309459920005 2024-05-02,04:32:18.000,123,11085260,13885,0,1714624337,13048.96701072,90.47057828999823,53479.25356296001 2024-05-02,04:32:19.000,123,11085280,13565,0,1714624338,13048.953538099995,90.44943090000015,53479.27452432 2024-05-02,04:32:20.000,123,11085235,13845,0,1714624339,13048.96027440999,90.37189046999993,53479.23260160001 2024-05-02,04:32:21.000,123,11085253,13765,0,1714624340,13048.933329169995,90.36484134000057,53479.24657584 2024-05-02,04:32:22.000,123,11085189,13765,0,1714624341,13048.94006547999,90.393037859998,53479.23260160001 2024-05-02,04:32:23.000,123,11085286,13725,0,1714624342,13048.953538099995,90.40008699000464,53479.27452432 2024-05-02,04:32:24.000,123,11085298,13485,0,1714624343,13048.94006547999,90.35779221000121,53479.2675372 2024-05-02,04:32:25.000,123,11085205,13285,0,1714624344,13048.94680179,90.32959569000377,53479.29548568 2024-05-02,04:32:26.000,123,11085277,13285,0,1714624345,13048.96701072,90.28730091000034,53479.309459920005 2024-05-02,04:32:27.000,123,11085243,13485,0,1714624346,13048.96701072,90.31549742999778,53479.33042128001 2024-05-02,04:32:28.000,123,11085238,13765,0,1714624347,13048.98721965,90.2943500399997,53479.29548568 2024-05-02,04:32:29.000,123,11085201,13605,0,1714624348,13048.96701072,90.23795700000483,53479.32343416 2024-05-02,04:32:30.000,123,11085267,13525,0,1714624349,13049.02090119999,90.2591043900029,53479.29548568 2024-05-02,04:32:31.000,123,11085241,13605,0,1714624350,13049.00069226999,90.25205526000354,53479.3374084 2024-05-02,04:32:32.000,123,11085281,13805,0,1714624351,13049.034373819995,90.26615352000226,53479.309459920005 2024-05-02,04:32:33.000,123,11085257,13765,0,1714624352,13049.02090119999,90.24500613000419,53479.31644704 2024-05-02,04:32:34.000,123,11085192,13405,0,1714624353,13048.993955959995,90.23090786999819,53479.309459920005 2024-05-02,04:32:35.000,123,11085209,13645,0,1714624354,13049.02763751,90.22385873999883,53479.34439552 2024-05-02,04:32:36.000,123,11085210,13565,0,1714624355,13049.02763751,90.18861309000204,53479.31644704 2024-05-02,04:32:37.000,123,11085261,13445,0,1714624356,13049.02090119999,90.18861309000204,53479.32343416 2024-05-02,04:32:38.000,123,11085259,13525,0,1714624357,13049.00069226999,90.17451483000332,53479.30247280001 2024-05-02,04:32:39.000,123,11085194,13365,0,1714624358,13048.96701072,90.16746570000396,53479.32343416 2024-05-02,04:32:40.000,123,11085253,13725,0,1714624359,13048.933329169995,90.18861309000204,53479.32343416 2024-05-02,04:32:41.000,123,11085213,13845,0,1714624360,13048.913120239995,90.13926917999925,53479.27452432 2024-05-02,04:32:42.000,123,11085261,13685,0,1714624361,13048.90638393,90.07582700999774,53479.309459920005 2024-05-02,04:32:43.000,123,11085245,13405,0,1714624362,13048.872702379995,90.09697440000309,53479.31644704 2024-05-02,04:32:44.000,123,11085248,13245,0,1714624363,13048.81881189999,90.08992527000373,53479.30247280001 2024-05-02,04:32:45.000,123,11085237,13325,0,1714624364,13048.791866659994,90.06877787999838,53479.30247280001 2024-05-02,04:32:46.000,123,11085242,13525,0,1714624365,13048.76492142,90.01943397000286,53479.32343416 2024-05-02,04:32:47.000,123,11085230,13845,0,1714624366,13048.71776724999,89.96304093000072,53479.309459920005 2024-05-02,04:32:48.000,123,11085252,13605,0,1714624367,13048.69755831999,89.99123744999815,53479.358369760004 2024-05-02,04:32:49.000,123,11085278,13725,0,1714624368,13048.690822009994,89.92779528000392,53479.2675372 2024-05-02,04:32:50.000,123,11085256,13645,0,1714624369,13048.630195219994,89.92779528000392,53479.27452432 2024-05-02,04:32:51.000,123,11085242,13725,0,1714624370,13048.589777359994,89.89254962999985,53479.28151144001 2024-05-02,04:32:52.000,123,11085238,13365,0,1714624371,13048.589777359994,89.87140224000177,53479.22561448 2024-05-02,04:32:53.000,123,11085264,13245,0,1714624372,13048.529150569993,89.84320572000433,53479.24657584 2024-05-02,04:32:54.000,123,11085227,13125,0,1714624373,13048.502205329998,89.82910745999834,53479.2675372 2024-05-02,04:32:55.000,123,11085257,13525,0,1714624374,13048.495469019988,89.75861616000475,53479.24657584 2024-05-02,04:32:56.000,123,11085220,13405,0,1714624375,13048.481996399998,89.73041964000004,53479.22561448 2024-05-02,04:32:57.000,123,11085202,14045,0,1714624376,13048.428105919993,89.70927225000196,53479.22561448 2024-05-02,04:32:58.000,123,11085245,13325,0,1714624377,13048.414633300003,89.68107573000452,53479.18369176001 2024-05-02,04:32:59.000,123,11085260,13885,0,1714624378,13048.387688059993,89.65992833999917,53479.197666 2024-05-02,04:33:00.000,123,11085174,13765,0,1714624379,13048.380951749998,89.61763356000301,53479.20465312001 2024-05-02,04:33:01.000,123,11085219,13605,0,1714624380,13048.360742819998,89.56828965000022,53479.197666 2024-05-02,04:33:02.000,123,11085230,13685,0,1714624381,13048.347270199993,89.54009313000279,53479.15574328 2024-05-02,04:33:03.000,123,11085240,13405,0,1714624382,13048.306852339992,89.50484747999872,53479.141769040005 2024-05-02,04:33:04.000,123,11085189,13765,0,1714624383,13048.273170790002,89.46960183000192,53479.11382056001 2024-05-02,04:33:05.000,123,11085183,13405,0,1714624384,13048.252961860002,89.43435617999785,53479.09984632 2024-05-02,04:33:06.000,123,11085245,13645,0,1714624385,13048.226016619992,89.39911053000105,53479.0579236 2024-05-02,04:33:07.000,123,11085260,13525,0,1714624386,13048.199071379997,89.36386488000426,53479.00901376 2024-05-02,04:33:08.000,123,11085278,13325,0,1714624387,13048.165389829992,89.3568157500049,53479.02997512 2024-05-02,04:33:09.000,123,11085225,13325,0,1714624388,13048.172126140002,89.30747184000211,53479.00901376 2024-05-02,04:33:10.000,123,11085224,13285,0,1714624389,13048.098026729996,89.23698054000124,53478.98106528 2024-05-02,04:33:11.000,123,11085226,13605,0,1714624390,13048.185598759992,89.22993141000188,53478.9531168 2024-05-02,04:33:12.000,123,11085202,13245,0,1714624391,13048.131708280001,89.22288228000252,53478.9531168 2024-05-02,04:33:13.000,123,11085214,13485,0,1714624392,13048.098026729996,89.17353836999973,53478.96010392 2024-05-02,04:33:14.000,123,11085222,13765,0,1714624393,13048.084554109992,89.21583315000316,53478.94612968001 2024-05-02,04:33:15.000,123,11085209,13405,0,1714624394,13048.084554109992,89.18763662999845,53478.925168320005 2024-05-02,04:33:16.000,123,11085216,13485,0,1714624395,13048.050872560001,89.15239098000166,53478.89721984001 2024-05-02,04:33:17.000,123,11085180,13125,0,1714624396,13047.983509459991,89.12419446000422,53478.8832456 2024-05-02,04:33:18.000,123,11085248,13485,0,1714624397,13048.003718389991,89.08894881000015,53478.86228424 2024-05-02,04:33:19.000,123,11085213,13925,0,1714624398,13047.94982791,89.11714533000486,53478.855297120004 2024-05-02,04:33:20.000,123,11085181,13765,0,1714624399,13047.956564219996,89.08894881000015,53478.8133744 2024-05-02,04:33:21.000,123,11085194,13565,0,1714624400,13047.936355289996,89.07485055000143,53478.83433576 2024-05-02,04:33:22.000,123,11085213,13245,0,1714624401,13047.88920112,89.0959979399995,53478.8133744 2024-05-02,04:33:23.000,123,11085264,13485,0,1714624402,13047.86899219,89.0959979399995,53478.806387280005 2024-05-02,04:33:24.000,123,11085193,13525,0,1714624403,13047.815101709995,89.10304706999887,53478.82036152 2024-05-02,04:33:25.000,123,11085231,13365,0,1714624404,13047.794892779995,89.04665403000399,53478.79241304 2024-05-02,04:33:26.000,123,11085246,13605,0,1714624405,13047.754474919995,89.032555769998,53478.79940016001 2024-05-02,04:33:27.000,123,11085237,13685,0,1714624406,13047.754474919995,89.06075229000271,53478.757477440005 2024-05-02,04:33:28.000,123,11085193,13685,0,1714624407,13047.72752968,89.01140837999992,53478.77843880001 2024-05-02,04:33:29.000,123,11085154,13605,0,1714624408,13047.72079336999,89.032555769998,53478.72952896001 2024-05-02,04:33:30.000,123,11085192,13565,0,1714624409,13047.72079336999,89.00435925000056,53478.736516080004 2024-05-02,04:33:31.000,123,11085206,13605,0,1714624410,13047.693848129995,88.99026099000184,53478.687606240004 2024-05-02,04:33:32.000,123,11085220,13565,0,1714624411,13047.66690289,88.9973101200012,53478.652670639996 2024-05-02,04:33:33.000,123,11085258,13885,0,1714624412,13047.61974871999,88.95501533999777,53478.66664488 2024-05-02,04:33:34.000,123,11085229,13765,0,1714624413,13047.57933085999,88.98321186000248,53478.63170928001 2024-05-02,04:33:35.000,123,11085265,13445,0,1714624414,13047.56585824,88.96911360000377,53478.61773504 2024-05-02,04:33:36.000,123,11085253,13605,0,1714624415,13047.552385619994,88.99026099000184,53478.58279944001 2024-05-02,04:33:37.000,123,11085194,13565,0,1714624416,13047.55912192999,88.9973101200012,53478.5688252 2024-05-02,04:33:38.000,123,11085221,13405,0,1714624417,13047.485022519999,89.01140837999992,53478.589786560005 2024-05-02,04:33:39.000,123,11085259,13285,0,1714624418,13047.49849513999,88.98321186000248,53478.55485096 2024-05-02,04:33:40.000,123,11085194,13885,0,1714624419,13047.471549899994,89.032555769998,53478.540876720006 2024-05-02,04:33:41.000,123,11085222,13485,0,1714624420,13047.458077279989,89.01845750999928,53478.54786384 2024-05-02,04:33:42.000,123,11085203,13725,0,1714624421,13047.390714179994,89.02550663999864,53478.52690248 2024-05-02,04:33:43.000,123,11085161,13245,0,1714624422,13047.404186799999,88.99026099000184,53478.50594112 2024-05-02,04:33:44.000,123,11085179,13525,0,1714624423,13047.377241559989,88.9973101200012,53478.47799264 2024-05-02,04:33:45.000,123,11085235,13605,0,1714624424,13047.397450489989,88.98321186000248,53478.45703128 2024-05-02,04:33:46.000,123,11085261,13565,0,1714624425,13047.336823699989,88.98321186000248,53478.43606992 2024-05-02,04:33:47.000,123,11085238,13725,0,1714624426,13047.309878459993,88.9973101200012,53478.40812144 2024-05-02,04:33:48.000,123,11085247,13605,0,1714624427,13047.289669529993,88.96911360000377,53478.47799264 2024-05-02,04:33:49.000,123,11085227,13525,0,1714624428,13047.296405839988,88.99026099000184,53478.471005520005 2024-05-02,04:33:50.000,123,11085221,13565,0,1714624429,13047.235779049988,88.9973101200012,53478.41510856001 2024-05-02,04:33:51.000,123,11085221,13245,0,1714624430,13047.276196909988,88.9973101200012,53478.4290828 2024-05-02,04:33:52.000,123,11085239,13525,0,1714624431,13047.229042739993,88.9620644700044,53478.36619872001 2024-05-02,04:33:53.000,123,11085210,13845,0,1714624432,13047.175152260003,88.9620644700044,53478.38716008 2024-05-02,04:33:54.000,123,11085219,13725,0,1714624433,13047.154943330002,88.98321186000248,53478.39414720001 2024-05-02,04:33:55.000,123,11085245,13605,0,1714624434,13047.154943330002,89.00435925000056,53478.39414720001 2024-05-02,04:33:56.000,123,11085257,13525,0,1714624435,13047.154943330002,88.99026099000184,53478.34523736001 2024-05-02,04:33:57.000,123,11085177,13405,0,1714624436,13047.168415949993,88.99026099000184,53478.32427600001 2024-05-02,04:33:58.000,123,11085225,13525,0,1714624437,13047.114525470002,89.04665403000399,53478.27536616001 2024-05-02,04:33:59.000,123,11085232,13605,0,1714624438,13047.107789159993,89.06780142000207,53478.26837904 2024-05-02,04:34:00.000,123,11085250,13245,0,1714624439,13047.107789159993,89.05370316000335,53478.26139192 2024-05-02,04:34:01.000,123,11085235,13485,0,1714624440,13047.074107610002,89.08894881000015,53478.2893404 2024-05-02,04:34:02.000,123,11085172,13605,0,1714624441,13047.074107610002,89.08189968000079,53478.24741768001 2024-05-02,04:34:03.000,123,11085237,13685,0,1714624442,13047.047162369992,89.08189968000079,53478.26139192 2024-05-02,04:34:04.000,123,11085253,13325,0,1714624443,13047.060634989997,89.07485055000143,53478.23344344 2024-05-02,04:34:05.000,123,11085213,13405,0,1714624444,13047.053898680002,89.08894881000015,53478.19152072 2024-05-02,04:34:06.000,123,11085223,13445,0,1714624445,13047.033689750002,89.10304706999887,53478.16357224 2024-05-02,04:34:07.000,123,11085193,13485,0,1714624446,13047.013480820002,89.13124359000358,53478.205494960006 2024-05-02,04:34:08.000,123,11085250,13405,0,1714624447,13046.973062960002,89.10304706999887,53478.17754648001 2024-05-02,04:34:09.000,123,11085233,13245,0,1714624448,13047.000008199997,89.13829272000294,53478.19152072 2024-05-02,04:34:10.000,123,11085252,13485,0,1714624449,13046.946117719992,89.1453418500023,53478.135623760005 2024-05-02,04:34:11.000,123,11085258,13725,0,1714624450,13046.932645100002,89.18058749999909,53478.16357224 2024-05-02,04:34:12.000,123,11085211,13765,0,1714624451,13046.898963549997,89.17353836999973,53478.135623760005 2024-05-02,04:34:13.000,123,11085194,13725,0,1714624452,13046.851809380001,89.18058749999909,53478.10767528001 2024-05-02,04:34:14.000,123,11085194,13725,0,1714624453,13046.885490929992,89.17353836999973,53478.10068816 2024-05-02,04:34:15.000,123,11085211,13765,0,1714624454,13046.865281999992,89.20173489000445,53478.09370104 2024-05-02,04:34:16.000,123,11085194,13685,0,1714624455,13046.878754619996,89.21583315000316,53478.05177832 2024-05-02,04:34:17.000,123,11085221,13765,0,1714624456,13046.851809380001,89.18763662999845,53478.0447912 2024-05-02,04:34:18.000,123,11085199,13325,0,1714624457,13046.811391520001,89.19468575999781,53478.09370104 2024-05-02,04:34:19.000,123,11085229,13565,0,1714624458,13046.797918899996,89.22993141000188,53478.10767528001 2024-05-02,04:34:20.000,123,11085220,13645,0,1714624459,13046.831600450001,89.2087840200038,53478.07273968 2024-05-02,04:34:21.000,123,11085237,13445,0,1714624460,13046.818127829996,89.21583315000316,53478.10767528001 2024-05-02,04:34:22.000,123,11085205,13285,0,1714624461,13046.804655209991,89.25107879999996,53478.06575256 2024-05-02,04:34:23.000,123,11085253,13605,0,1714624462,13046.818127829996,89.30042271000275,53478.05177832 2024-05-02,04:34:24.000,123,11085258,13565,0,1714624463,13046.784446279991,89.27927532000467,53478.0447912 2024-05-02,04:34:25.000,123,11085219,13925,0,1714624464,13046.777709969996,89.28632445000403,53477.99588136 2024-05-02,04:34:26.000,123,11085277,13725,0,1714624465,13046.764237349991,89.34976661999826,53478.00286848 2024-05-02,04:34:27.000,123,11085210,13605,0,1714624466,13046.791182590001,89.39911053000105,53478.00985560001 2024-05-02,04:34:28.000,123,11085257,13445,0,1714624467,13046.717083179996,89.3920614000017,53477.981907119996 2024-05-02,04:34:29.000,123,11085228,13885,0,1714624468,13046.7305558,89.4555035700032,53477.97492 2024-05-02,04:34:30.000,123,11085235,13725,0,1714624469,13046.717083179996,89.49779834999936,53477.99588136 2024-05-02,04:34:31.000,123,11085190,13405,0,1714624470,13046.717083179996,89.54009313000279,53477.99588136 2024-05-02,04:34:32.000,123,11085263,13725,0,1714624471,13046.69013794,89.5541913900015,53477.97492 2024-05-02,04:34:33.000,123,11085212,13925,0,1714624472,13046.7305558,89.61058443000366,53478.02382984 2024-05-02,04:34:34.000,123,11085247,13805,0,1714624473,13046.757501039996,89.65287920999981,53477.967932880005 2024-05-02,04:34:35.000,123,11085216,13685,0,1714624474,13046.696874249996,89.63878095000109,53477.967932880005 2024-05-02,04:34:36.000,123,11085206,13525,0,1714624475,13046.696874249996,89.7022231200026,53477.97492 2024-05-02,04:34:37.000,123,11085224,13565,0,1714624476,13046.68340162999,89.67402659999789,53477.95395864 2024-05-02,04:34:38.000,123,11085219,13565,0,1714624477,13046.68340162999,89.75861616000475,53477.92601016 2024-05-02,04:34:39.000,123,11085251,13765,0,1714624478,13046.737292109996,89.82910745999834,53477.95395864 2024-05-02,04:34:40.000,123,11085213,13565,0,1714624479,13046.723819489991,89.8361565899977,53477.91203592001 2024-05-02,04:34:41.000,123,11085213,13405,0,1714624480,13046.717083179996,89.8361565899977,53477.89107456001 2024-05-02,04:34:42.000,123,11085198,13725,0,1714624481,13046.71034687,89.88550050000049,53477.98889424001 2024-05-02,04:34:43.000,123,11085248,13925,0,1714624482,13046.75076473,89.91369701999793,53477.96094576001 2024-05-02,04:34:44.000,123,11085232,13685,0,1714624483,13046.7305558,89.97009006000008,53478.00286848 2024-05-02,04:34:45.000,123,11085228,13445,0,1714624484,13046.764237349991,89.99828658000479,53477.93998440001 2024-05-02,04:34:46.000,123,11085271,13765,0,1714624485,13046.744028419991,89.99828658000479,53478.00985560001 2024-05-02,04:34:47.000,123,11085212,13525,0,1714624486,13046.75076473,90.01943397000286,53477.94697152 2024-05-02,04:34:48.000,123,11085259,13525,0,1714624487,13046.737292109996,90.06877787999838,53477.98889424001 2024-05-02,04:34:49.000,123,11085303,13725,0,1714624488,13046.77097366,90.06172874999902,53478.02382984 2024-05-02,04:34:50.000,123,11085217,13645,0,1714624489,13046.7305558,90.06877787999838,53477.981907119996 2024-05-02,04:34:51.000,123,11085261,13365,0,1714624490,13046.744028419991,90.09697440000309,53477.97492 2024-05-02,04:34:52.000,123,11085235,13725,0,1714624491,13046.744028419991,90.16746570000396,53477.981907119996 2024-05-02,04:34:53.000,123,11085257,13845,0,1714624492,13046.737292109996,90.16746570000396,53478.05876544001 2024-05-02,04:34:54.000,123,11085271,13365,0,1714624493,13046.75076473,90.17451483000332,53478.037804080006 2024-05-02,04:34:55.000,123,11085259,13525,0,1714624494,13046.77097366,90.21680960999947,53478.03081696001 2024-05-02,04:34:56.000,123,11085252,13245,0,1714624495,13046.737292109996,90.22385873999883,53478.0447912 2024-05-02,04:34:57.000,123,11085299,13565,0,1714624496,13046.744028419991,90.28730091000034,53478.03081696001 2024-05-02,04:34:58.000,123,11085260,13605,0,1714624497,13046.717083179996,90.27320265000162,53478.0447912 2024-05-02,04:34:59.000,123,11085250,13845,0,1714624498,13046.723819489991,90.31549742999778,53478.037804080006 2024-05-02,04:35:00.000,123,11085188,13685,0,1714624499,13046.69013794,90.35074308000185,53478.00985560001 2024-05-02,04:35:01.000,123,11085237,13605,0,1714624500,13046.68340162999,90.36484134000057,53478.016842720004 2024-05-02,04:35:02.000,123,11085236,13445,0,1714624501,13046.69013794,90.33664482000313,53478.05177832 2024-05-02,04:35:03.000,123,11085205,13565,0,1714624502,13046.66992901,90.37189046999993,53478.02382984 2024-05-02,04:35:04.000,123,11085237,13845,0,1714624503,13046.69013794,90.42123438000272,53478.00286848 2024-05-02,04:35:05.000,123,11085255,13765,0,1714624504,13046.68340162999,90.46352915999887,53478.0447912 2024-05-02,04:35:06.000,123,11085228,13405,0,1714624505,13046.71034687,90.48467655000422,53478.05876544001 2024-05-02,04:35:07.000,123,11085250,13725,0,1714624506,13046.71034687,90.4423817700008,53478.0447912 2024-05-02,04:35:08.000,123,11085208,13645,0,1714624507,13046.696874249996,90.48467655000422,53478.02382984 2024-05-02,04:35:09.000,123,11085203,13245,0,1714624508,13046.723819489991,90.51992220000102,53478.12164952 2024-05-02,04:35:10.000,123,11085264,13605,0,1714624509,13046.717083179996,90.55516784999782,53478.10068816 2024-05-02,04:35:11.000,123,11085154,13645,0,1714624510,13046.757501039996,90.61861001999932,53478.086713920005 2024-05-02,04:35:12.000,123,11085223,13765,0,1714624511,13046.75076473,90.59041350000189,53478.07273968 2024-05-02,04:35:13.000,123,11085243,13245,0,1714624512,13046.757501039996,90.63975741000468,53478.09370104 2024-05-02,04:35:14.000,123,11085262,13445,0,1714624513,13046.737292109996,90.66090480000275,53478.12164952 2024-05-02,04:35:15.000,123,11085243,13885,0,1714624514,13046.68340162999,90.69615044999955,53478.12863664001 2024-05-02,04:35:16.000,123,11085237,13925,0,1714624515,13046.717083179996,90.71024870999827,53478.16357224 2024-05-02,04:35:17.000,123,11085218,13165,0,1714624516,13046.7305558,90.75959262000106,53478.16357224 2024-05-02,04:35:18.000,123,11085219,13565,0,1714624517,13046.676665319996,90.79483826999785,53478.16357224 2024-05-02,04:35:19.000,123,11085272,13925,0,1714624518,13046.676665319996,90.78074000999914,53478.149597999996 2024-05-02,04:35:20.000,123,11085241,13525,0,1714624519,13046.676665319996,90.80188740000449,53478.14261088 2024-05-02,04:35:21.000,123,11085243,13325,0,1714624520,13046.69013794,90.81598566000321,53478.10767528001 2024-05-02,04:35:22.000,123,11085234,13565,0,1714624521,13046.636247459996,90.81598566000321,53478.17055936 2024-05-02,04:35:23.000,123,11085241,13405,0,1714624522,13046.64972008,90.85123131,53478.14261088 2024-05-02,04:35:24.000,123,11085259,13765,0,1714624523,13046.64298376999,90.85123131,53478.17055936 2024-05-02,04:35:25.000,123,11085249,13685,0,1714624524,13046.60256590999,90.87237869999808,53478.10767528001 2024-05-02,04:35:26.000,123,11085258,13405,0,1714624525,13046.56888436,90.86532956999872,53478.086713920005 2024-05-02,04:35:27.000,123,11085222,13925,0,1714624526,13046.616038529995,90.87942783000472,53478.15658512001 2024-05-02,04:35:28.000,123,11085247,13325,0,1714624527,13046.555411739995,90.85828043999936,53478.184533600004 2024-05-02,04:35:29.000,123,11085146,13165,0,1714624528,13046.555411739995,90.89352609000343,53478.184533600004 2024-05-02,04:35:30.000,123,11085215,13445,0,1714624529,13046.555411739995,90.91467348000151,53478.184533600004 2024-05-02,04:35:31.000,123,11085223,13525,0,1714624530,13046.52173018999,90.95696825999767,53478.205494960006 2024-05-02,04:35:32.000,123,11085225,13485,0,1714624531,13046.50152125999,90.89352609000343,53478.19152072 2024-05-02,04:35:33.000,123,11085210,13325,0,1714624532,13046.48804864,90.92877174000023,53478.24043056 2024-05-02,04:35:34.000,123,11085275,13285,0,1714624533,13046.48131232999,90.92877174000023,53478.254404800005 2024-05-02,04:35:35.000,123,11085187,13845,0,1714624534,13046.494784949995,90.9499191299983,53478.205494960006 2024-05-02,04:35:36.000,123,11085157,13525,0,1714624535,13046.48131232999,90.94286999999895,53478.28235328 2024-05-02,04:35:37.000,123,11085201,13325,0,1714624536,13046.46110339999,90.91467348000151,53478.254404800005 2024-05-02,04:35:38.000,123,11085208,13725,0,1714624537,13046.46110339999,90.97106652000366,53478.2893404 2024-05-02,04:35:39.000,123,11085187,13765,0,1714624538,13046.44089446999,90.94286999999895,53478.38716008 2024-05-02,04:35:40.000,123,11085173,13645,0,1714624539,13046.44763078,90.95696825999767,53478.317288879996 2024-05-02,04:35:41.000,123,11085215,13645,0,1714624540,13046.393740299995,90.9640173900043,53478.33126312 2024-05-02,04:35:42.000,123,11085224,13445,0,1714624541,13046.40721292,90.9992630400011,53478.373185840006 2024-05-02,04:35:43.000,123,11085207,13605,0,1714624542,13046.42742185,91.01336129999981,53478.36619872001 2024-05-02,04:35:44.000,123,11085184,13605,0,1714624543,13046.42742185,91.02745955999853,53478.34523736001 2024-05-02,04:35:45.000,123,11085236,13245,0,1714624544,13046.40721292,91.03450868999789,53478.34523736001 2024-05-02,04:35:46.000,123,11085274,13245,0,1714624545,13046.393740299995,91.02745955999853,53478.36619872001 2024-05-02,04:35:47.000,123,11085188,13565,0,1714624546,13046.34658613,90.9992630400011,53478.34523736001 2024-05-02,04:35:48.000,123,11085251,13405,0,1714624547,13046.38026767999,91.02041042999917,53478.40812144 2024-05-02,04:35:49.000,123,11085223,13365,0,1714624548,13046.333113509994,91.04860695000389,53478.373185840006 2024-05-02,04:35:50.000,123,11085214,13365,0,1714624549,13046.36005874999,91.05565608000325,53478.47799264 2024-05-02,04:35:51.000,123,11085247,13645,0,1714624550,13046.40721292,91.05565608000325,53478.46401840001 2024-05-02,04:35:52.000,123,11085201,13845,0,1714624551,13046.40721292,91.03450868999789,53478.484979759996 2024-05-02,04:35:53.000,123,11085258,13845,0,1714624552,13046.38700399,91.05565608000325,53478.484979759996 2024-05-02,04:35:54.000,123,11085185,13405,0,1714624553,13046.38700399,91.03450868999789,53478.45703128 2024-05-02,04:35:55.000,123,11085210,13605,0,1714624554,13046.393740299995,91.04155782000453,53478.45004416 2024-05-02,04:35:56.000,123,11085217,13405,0,1714624555,13046.393740299995,91.04860695000389,53478.49196688001 2024-05-02,04:35:57.000,123,11085257,13405,0,1714624556,13046.38700399,91.0627052100026,53478.47799264 2024-05-02,04:35:58.000,123,11085229,13845,0,1714624557,13046.36679506,91.06975434000196,53478.52690248 2024-05-02,04:35:59.000,123,11085212,14085,0,1714624558,13046.34658613,91.0979508599994,53478.54786384 2024-05-02,04:36:00.000,123,11085213,12925,0,1714624559,13046.373531369994,91.08385260000068,53478.57581232 2024-05-02,04:36:01.000,123,11085244,13605,0,1714624560,13046.333113509994,91.11204911999812,53478.519915360004 2024-05-02,04:36:02.000,123,11085242,13605,0,1714624561,13046.34658613,91.11204911999812,53478.57581232 2024-05-02,04:36:03.000,123,11085294,13445,0,1714624562,13046.34658613,91.07680347000132,53478.5688252 2024-05-02,04:36:04.000,123,11085219,13325,0,1714624563,13046.36679506,91.09090173000004,53478.6037608 2024-05-02,04:36:05.000,123,11085206,13485,0,1714624564,13046.36679506,91.08385260000068,53478.589786560005 2024-05-02,04:36:06.000,123,11085216,13205,0,1714624565,13046.353322439994,91.12614738000411,53478.638696400005 2024-05-02,04:36:07.000,123,11085185,13685,0,1714624566,13046.373531369994,91.17549128999963,53478.62472216 2024-05-02,04:36:08.000,123,11085211,13485,0,1714624567,13046.353322439994,91.18254041999899,53478.65965776001 2024-05-02,04:36:09.000,123,11085205,13445,0,1714624568,13046.38700399,91.2107369400037,53478.673632 2024-05-02,04:36:10.000,123,11085219,13565,0,1714624569,13046.353322439994,91.21778607000306,53478.687606240004 2024-05-02,04:36:11.000,123,11085247,13525,0,1714624570,13046.373531369994,91.23893346000114,53478.68061912001 2024-05-02,04:36:12.000,123,11085276,13365,0,1714624571,13046.353322439994,91.26712997999857,53478.66664488 2024-05-02,04:36:13.000,123,11085238,13605,0,1714624572,13046.31964088999,91.309424760002,53478.72952896001 2024-05-02,04:36:14.000,123,11085202,13325,0,1714624573,13046.36005874999,91.31647389000136,53478.77843880001 2024-05-02,04:36:15.000,123,11085205,13485,0,1714624574,13046.3263772,91.35171953999816,53478.757477440005 2024-05-02,04:36:16.000,123,11085233,13405,0,1714624575,13046.36005874999,91.33762127999944,53478.78542592 2024-05-02,04:36:17.000,123,11085220,13445,0,1714624576,13046.31964088999,91.36581780000415,53478.806387280005 2024-05-02,04:36:18.000,123,11085252,13605,0,1714624577,13046.27922302999,91.40106345000095,53478.79940016001 2024-05-02,04:36:19.000,123,11085273,13605,0,1714624578,13046.29943195999,91.41516170999967,53478.8133744 2024-05-02,04:36:20.000,123,11085225,13605,0,1714624579,13046.353322439994,91.4081125800003,53478.855297120004 2024-05-02,04:36:21.000,123,11085235,13645,0,1714624580,13046.333113509994,91.43630909999774,53478.84831000001 2024-05-02,04:36:22.000,123,11085265,13565,0,1714624581,13046.333113509994,91.4574564900031,53478.855297120004 2024-05-02,04:36:23.000,123,11085224,13205,0,1714624582,13046.29943195999,91.42221083999902,53478.86228424 2024-05-02,04:36:24.000,123,11085217,13605,0,1714624583,13046.31964088999,91.45040736000374,53478.855297120004 2024-05-02,04:36:25.000,123,11085217,13605,0,1714624584,13046.285959339999,91.45040736000374,53478.86927136001 2024-05-02,04:36:26.000,123,11085235,13525,0,1714624585,13046.25901409999,91.46450562000246,53478.84132288 2024-05-02,04:36:27.000,123,11085235,13085,0,1714624586,13046.292695649994,91.46450562000246,53478.84132288 2024-05-02,04:36:28.000,123,11085280,13245,0,1714624587,13046.312904579994,91.44335823000438,53478.86228424 2024-05-02,04:36:29.000,123,11085241,13485,0,1714624588,13046.3263772,91.44335823000438,53478.8832456 2024-05-02,04:36:30.000,123,11085237,13525,0,1714624589,13046.27922302999,91.4574564900031,53478.91119408 2024-05-02,04:36:31.000,123,11085233,13365,0,1714624590,13046.31964088999,91.47860388000117,53478.974078160005 2024-05-02,04:36:32.000,123,11085234,13645,0,1714624591,13046.333113509994,91.47155475000181,53478.9531168 2024-05-02,04:36:33.000,123,11085232,13085,0,1714624592,13046.333113509994,91.42925996999838,53478.91119408 2024-05-02,04:36:34.000,123,11085251,13605,0,1714624593,13046.31964088999,91.45040736000374,53478.9880524 2024-05-02,04:36:35.000,123,11085209,13445,0,1714624594,13046.312904579994,91.4574564900031,53478.94612968001 2024-05-02,04:36:36.000,123,11085223,13405,0,1714624595,13046.33984981999,91.45040736000374,53478.974078160005 2024-05-02,04:36:37.000,123,11085186,13685,0,1714624596,13046.31964088999,91.42925996999838,53478.9880524 2024-05-02,04:36:38.000,123,11085220,13645,0,1714624597,13046.312904579994,91.43630909999774,53479.00901376 2024-05-02,04:36:39.000,123,11085263,13725,0,1714624598,13046.36679506,91.43630909999774,53478.99503952001 2024-05-02,04:36:40.000,123,11085227,13645,0,1714624599,13046.373531369994,91.39401432000159,53479.08587208001 2024-05-02,04:36:41.000,123,11085248,13725,0,1714624600,13046.29943195999,91.37286693000351,53479.02997512 2024-05-02,04:36:42.000,123,11085231,13565,0,1714624601,13046.333113509994,91.39401432000159,53479.0579236 2024-05-02,04:36:43.000,123,11085252,13845,0,1714624602,13046.312904579994,91.37991606000287,53479.0579236 2024-05-02,04:36:44.000,123,11085215,13525,0,1714624603,13046.29943195999,91.42221083999902,53479.092859200005 2024-05-02,04:36:45.000,123,11085217,13685,0,1714624604,13046.27922302999,91.37991606000287,53479.092859200005 2024-05-02,04:36:46.000,123,11085210,13965,0,1714624605,13046.285959339999,91.35876867000479,53479.141769040005 2024-05-02,04:36:47.000,123,11085212,13565,0,1714624606,13046.25901409999,91.37286693000351,53479.12080768 2024-05-02,04:36:48.000,123,11085183,13725,0,1714624607,13046.292695649994,91.3446704099988,53479.141769040005 2024-05-02,04:36:49.000,123,11085274,13445,0,1714624608,13046.25901409999,91.33762127999944,53479.15574328 2024-05-02,04:36:50.000,123,11085217,14085,0,1714624609,13046.252277789994,91.33057215000008,53479.13478192001 2024-05-02,04:36:51.000,123,11085226,13405,0,1714624610,13046.238805169989,91.35171953999816,53479.141769040005 2024-05-02,04:36:52.000,123,11085224,13805,0,1714624611,13046.198387309989,91.35171953999816,53479.16273040001 2024-05-02,04:36:53.000,123,11085261,13525,0,1714624612,13046.245541479999,91.33057215000008,53479.13478192001 2024-05-02,04:36:54.000,123,11085253,13445,0,1714624613,13046.232068859994,91.32352302000072,53479.14875616 2024-05-02,04:36:55.000,123,11085211,13525,0,1714624614,13046.218596239989,91.32352302000072,53479.16273040001 2024-05-02,04:36:56.000,123,11085258,13765,0,1714624615,13046.238805169989,91.30237563000264,53479.13478192001 2024-05-02,04:36:57.000,123,11085300,13325,0,1714624616,13046.232068859994,91.29532650000328,53479.13478192001 2024-05-02,04:36:58.000,123,11085221,13525,0,1714624617,13046.225332549999,91.29532650000328,53479.17670464 2024-05-02,04:36:59.000,123,11085230,13445,0,1714624618,13046.232068859994,91.29532650000328,53479.15574328 2024-05-02,04:37:00.000,123,11085267,13525,0,1714624619,13046.285959339999,91.26712997999857,53479.21862736 2024-05-02,04:37:01.000,123,11085186,13885,0,1714624620,13046.272486719994,91.28827737000393,53479.197666 2024-05-02,04:37:02.000,123,11085216,13445,0,1714624621,13046.265750409999,91.31647389000136,53479.23260160001 2024-05-02,04:37:03.000,123,11085236,13565,0,1714624622,13046.238805169989,91.28827737000393,53479.18369176001 2024-05-02,04:37:04.000,123,11085257,13445,0,1714624623,13046.252277789994,91.30237563000264,53479.23260160001 2024-05-02,04:37:05.000,123,11085256,13365,0,1714624624,13046.285959339999,91.32352302000072,53479.22561448 2024-05-02,04:37:06.000,123,11085215,13445,0,1714624625,13046.245541479999,91.309424760002,53479.197666 2024-05-02,04:37:07.000,123,11085202,13725,0,1714624626,13046.232068859994,91.29532650000328,53479.211640240006 2024-05-02,04:37:08.000,123,11085207,13525,0,1714624627,13046.218596239989,91.27417910999793,53479.23260160001 2024-05-02,04:37:09.000,123,11085243,13605,0,1714624628,13046.225332549999,91.28827737000393,53479.23260160001 2024-05-02,04:37:10.000,123,11085247,13565,0,1714624629,13046.225332549999,91.309424760002,53479.28151144001 2024-05-02,04:37:11.000,123,11085234,13405,0,1714624630,13046.225332549999,91.33762127999944,53479.30247280001 2024-05-02,04:37:12.000,123,11085245,13605,0,1714624631,13046.232068859994,91.30237563000264,53479.30247280001 2024-05-02,04:37:13.000,123,11085242,13325,0,1714624632,13046.218596239989,91.32352302000072,53479.2675372 2024-05-02,04:37:14.000,123,11085256,13925,0,1714624633,13046.205123619999,91.35171953999816,53479.3374084 2024-05-02,04:37:15.000,123,11085262,13565,0,1714624634,13046.184914689999,91.33057215000008,53479.31644704 2024-05-02,04:37:16.000,123,11085247,13725,0,1714624635,13046.198387309989,91.35876867000479,53479.35138264001 2024-05-02,04:37:17.000,123,11085214,13885,0,1714624636,13046.184914689999,91.36581780000415,53479.34439552 2024-05-02,04:37:18.000,123,11085219,13925,0,1714624637,13046.157969449989,91.31647389000136,53479.34439552 2024-05-02,04:37:19.000,123,11085247,13685,0,1714624638,13046.171442069994,91.37286693000351,53479.36535688 2024-05-02,04:37:20.000,123,11085224,13565,0,1714624639,13046.131024209993,91.309424760002,53479.37234400001 2024-05-02,04:37:21.000,123,11085239,13565,0,1714624640,13046.144496829998,91.31647389000136,53479.35138264001 2024-05-02,04:37:22.000,123,11085248,13645,0,1714624641,13046.144496829998,91.30237563000264,53479.33042128001 2024-05-02,04:37:23.000,123,11085266,13205,0,1714624642,13046.124287899998,91.28827737000393,53479.29548568 2024-05-02,04:37:24.000,123,11085237,13605,0,1714624643,13046.117551589989,91.30237563000264,53479.33042128001 2024-05-02,04:37:25.000,123,11085229,13845,0,1714624644,13046.124287899998,91.29532650000328,53479.3374084 2024-05-02,04:37:26.000,123,11085218,13885,0,1714624645,13046.090606349993,91.26712997999857,53479.33042128001 2024-05-02,04:37:27.000,123,11085218,14325,0,1714624646,13046.137760519989,91.28122824000457,53479.379331120006 2024-05-02,04:37:28.000,123,11085215,13605,0,1714624647,13046.157969449989,91.25303171999985,53479.358369760004 2024-05-02,04:37:29.000,123,11085276,13805,0,1714624648,13046.191650999994,91.25303171999985,53479.39330536 2024-05-02,04:37:30.000,123,11085284,13485,0,1714624649,13046.184914689999,91.25303171999985,53479.37234400001 2024-05-02,04:37:31.000,123,11085225,13685,0,1714624650,13046.171442069994,91.27417910999793,53479.379331120006 2024-05-02,04:37:32.000,123,11085240,13605,0,1714624651,13046.198387309989,91.27417910999793,53479.41426672 2024-05-02,04:37:33.000,123,11085262,13605,0,1714624652,13046.232068859994,91.29532650000328,53479.39330536 2024-05-02,04:37:34.000,123,11085202,13605,0,1714624653,13046.198387309989,91.26712997999857,53479.44920232001 2024-05-02,04:37:35.000,123,11085238,13765,0,1714624654,13046.184914689999,91.21778607000306,53479.31644704 2024-05-02,04:37:36.000,123,11085279,13325,0,1714624655,13046.232068859994,91.23893346000114,53479.407279600004 2024-05-02,04:37:37.000,123,11085249,13685,0,1714624656,13046.211859929994,91.27417910999793,53479.38631824 2024-05-02,04:37:38.000,123,11085227,13885,0,1714624657,13046.218596239989,91.26008084999921,53479.39330536 2024-05-02,04:37:39.000,123,11085225,13765,0,1714624658,13046.198387309989,91.23893346000114,53479.38631824 2024-05-02,04:37:40.000,123,11085274,13645,0,1714624659,13046.25901409999,91.28122824000457,53479.39330536 2024-05-02,04:37:41.000,123,11085255,13085,0,1714624660,13046.272486719994,91.26712997999857,53479.46317656 2024-05-02,04:37:42.000,123,11085231,13925,0,1714624661,13046.29943195999,91.28122824000457,53479.46317656 2024-05-02,04:37:43.000,123,11085219,13365,0,1714624662,13046.252277789994,91.25303171999985,53479.4422152 2024-05-02,04:37:44.000,123,11085219,13525,0,1714624663,13046.27922302999,91.23188433000178,53479.428240960005 2024-05-02,04:37:45.000,123,11085246,13405,0,1714624664,13046.272486719994,91.21778607000306,53479.477150800005 2024-05-02,04:37:46.000,123,11085214,13565,0,1714624665,13046.232068859994,91.1966386799977,53479.47016368001 2024-05-02,04:37:47.000,123,11085236,13565,0,1714624666,13046.25901409999,91.21778607000306,53479.47016368001 2024-05-02,04:37:48.000,123,11085198,13285,0,1714624667,13046.27922302999,91.1966386799977,53479.50509928 2024-05-02,04:37:49.000,123,11085220,13485,0,1714624668,13046.25901409999,91.18254041999899,53479.526060640004 2024-05-02,04:37:50.000,123,11085235,13885,0,1714624669,13046.292695649994,91.2107369400037,53479.50509928 2024-05-02,04:37:51.000,123,11085213,13445,0,1714624670,13046.312904579994,91.1966386799977,53479.50509928 2024-05-02,04:37:52.000,123,11085245,13605,0,1714624671,13046.333113509994,91.2107369400037,53479.60291896 2024-05-02,04:37:53.000,123,11085193,13685,0,1714624672,13046.333113509994,91.23188433000178,53479.55400912 2024-05-02,04:37:54.000,123,11085229,13285,0,1714624673,13046.34658613,91.18958954999835,53479.56798336001 2024-05-02,04:37:55.000,123,11085298,13565,0,1714624674,13046.353322439994,91.14729477000219,53479.58894472001 2024-05-02,04:37:56.000,123,11085262,13845,0,1714624675,13046.3263772,91.16844216000027,53479.58894472001 2024-05-02,04:37:57.000,123,11085232,14005,0,1714624676,13046.33984981999,91.15434390000155,53479.61689320001 2024-05-02,04:37:58.000,123,11085208,13765,0,1714624677,13046.34658613,91.14729477000219,53479.60291896 2024-05-02,04:37:59.000,123,11085191,13565,0,1714624678,13046.312904579994,91.11909825000475,53479.53304776 2024-05-02,04:38:00.000,123,11085224,13485,0,1714624679,13046.353322439994,91.07680347000132,53479.61689320001 2024-05-02,04:38:01.000,123,11085222,13245,0,1714624680,13046.3263772,91.09090173000004,53479.62388032 2024-05-02,04:38:02.000,123,11085210,13565,0,1714624681,13046.353322439994,91.11909825000475,53479.60291896 2024-05-02,04:38:03.000,123,11085249,13605,0,1714624682,13046.33984981999,91.0627052100026,53479.60990608 2024-05-02,04:38:04.000,123,11085209,13725,0,1714624683,13046.33984981999,91.05565608000325,53479.63785456001 2024-05-02,04:38:05.000,123,11085236,13565,0,1714624684,13046.31964088999,91.02041042999917,53479.61689320001 2024-05-02,04:38:06.000,123,11085244,13485,0,1714624685,13046.3263772,90.9992630400011,53479.68676440001 2024-05-02,04:38:07.000,123,11085246,13725,0,1714624686,13046.33984981999,90.9640173900043,53479.693751520004 2024-05-02,04:38:08.000,123,11085264,13525,0,1714624687,13046.3263772,90.97811565000302,53479.70772576001 2024-05-02,04:38:09.000,123,11085225,13605,0,1714624688,13046.38700399,90.9640173900043,53479.70073864 2024-05-02,04:38:10.000,123,11085261,13965,0,1714624689,13046.333113509994,90.93582086999959,53479.693751520004 2024-05-02,04:38:11.000,123,11085212,13605,0,1714624690,13046.36679506,90.92172261000087,53479.7217 2024-05-02,04:38:12.000,123,11085247,13125,0,1714624691,13046.353322439994,90.91467348000151,53479.70772576001 2024-05-02,04:38:13.000,123,11085217,13765,0,1714624692,13046.38700399,90.87942783000472,53479.72868712 2024-05-02,04:38:14.000,123,11085215,13725,0,1714624693,13046.34658613,90.88647696000407,53479.75663560001 2024-05-02,04:38:15.000,123,11085213,13645,0,1714624694,13046.353322439994,90.87237869999808,53479.73567424001 2024-05-02,04:38:16.000,123,11085235,13685,0,1714624695,13046.333113509994,90.84418218000064,53479.812532560005 2024-05-02,04:38:17.000,123,11085211,13205,0,1714624696,13046.292695649994,90.83713305000128,53479.763622720006 2024-05-02,04:38:18.000,123,11085194,13925,0,1714624697,13046.333113509994,90.84418218000064,53479.83349392001 2024-05-02,04:38:19.000,123,11085212,13445,0,1714624698,13046.312904579994,90.78074000999914,53479.77759696 2024-05-02,04:38:20.000,123,11085241,13325,0,1714624699,13046.333113509994,90.77369087999978,53479.812532560005 2024-05-02,04:38:21.000,123,11085230,13605,0,1714624700,13046.285959339999,90.74549436000234,53479.78458408001 2024-05-02,04:38:22.000,123,11085210,13205,0,1714624701,13046.285959339999,90.71024870999827,53479.80554544001 2024-05-02,04:38:23.000,123,11085221,13325,0,1714624702,13046.312904579994,90.70319957999891,53479.80554544001 2024-05-02,04:38:24.000,123,11085266,13765,0,1714624703,13046.292695649994,90.66795393000211,53479.812532560005 2024-05-02,04:38:25.000,123,11085215,13685,0,1714624704,13046.292695649994,90.66795393000211,53479.861442400004 2024-05-02,04:38:26.000,123,11085189,13485,0,1714624705,13046.285959339999,90.66795393000211,53479.84746816 2024-05-02,04:38:27.000,123,11085205,13525,0,1714624706,13046.285959339999,90.63975741000468,53479.861442400004 2024-05-02,04:38:28.000,123,11085251,13245,0,1714624707,13046.31964088999,90.59746263000125,53479.88939088 2024-05-02,04:38:29.000,123,11085216,13525,0,1714624708,13046.333113509994,90.6045117600006,53479.882403760006 2024-05-02,04:38:30.000,123,11085227,13565,0,1714624709,13046.31964088999,90.52697133000038,53479.882403760006 2024-05-02,04:38:31.000,123,11085177,13525,0,1714624710,13046.34658613,90.56221698000445,53479.84048104 2024-05-02,04:38:32.000,123,11085189,13405,0,1714624711,13046.306168269999,90.5410695899991,53479.90336512001 2024-05-02,04:38:33.000,123,11085223,13525,0,1714624712,13046.33984981999,90.54811871999846,53479.8265068 2024-05-02,04:38:34.000,123,11085191,13445,0,1714624713,13046.36005874999,90.51287307000166,53479.87541664001 2024-05-02,04:38:35.000,123,11085246,13245,0,1714624714,13046.36005874999,90.47762742000486,53479.882403760006 2024-05-02,04:38:36.000,123,11085181,13765,0,1714624715,13046.36679506,90.48467655000422,53479.910352240004 2024-05-02,04:38:37.000,123,11085278,13445,0,1714624716,13046.34658613,90.45648002999951,53479.88939088 2024-05-02,04:38:38.000,123,11085215,13605,0,1714624717,13046.33984981999,90.393037859998,53479.931313600006 2024-05-02,04:38:39.000,123,11085186,13405,0,1714624718,13046.373531369994,90.407136120004,53479.9662492 2024-05-02,04:38:40.000,123,11085218,13165,0,1714624719,13046.38700399,90.36484134000057,53479.896378 2024-05-02,04:38:41.000,123,11085264,13365,0,1714624720,13046.38700399,90.393037859998,53479.92432648001 2024-05-02,04:38:42.000,123,11085207,13125,0,1714624721,13046.38700399,90.40008699000464,53479.95227496001 2024-05-02,04:38:43.000,123,11085194,13245,0,1714624722,13046.413949229995,90.34369395000249,53479.980223440005 2024-05-02,04:38:44.000,123,11085191,13445,0,1714624723,13046.42742185,90.35074308000185,53480.00118480001 2024-05-02,04:38:45.000,123,11085234,13405,0,1714624724,13046.42742185,90.2943500399997,53479.99419768 2024-05-02,04:38:46.000,123,11085253,13325,0,1714624725,13046.434158159995,90.33664482000313,53480.01515904 2024-05-02,04:38:47.000,123,11085221,13605,0,1714624726,13046.46783971,90.28730091000034,53480.00817192 2024-05-02,04:38:48.000,123,11085214,13605,0,1714624727,13046.46110339999,90.28730091000034,53480.02214616001 2024-05-02,04:38:49.000,123,11085203,13605,0,1714624728,13046.46783971,90.28025178000098,53480.04310752001 2024-05-02,04:38:50.000,123,11085207,13245,0,1714624729,13046.474576019995,90.26615352000226,53480.050094640006 2024-05-02,04:38:51.000,123,11085241,13405,0,1714624730,13046.48131232999,90.27320265000162,53480.02214616001 2024-05-02,04:38:52.000,123,11085187,13485,0,1714624731,13046.44763078,90.23795700000483,53480.050094640006 2024-05-02,04:38:53.000,123,11085204,13525,0,1714624732,13046.494784949995,90.28025178000098,53480.04310752001 2024-05-02,04:38:54.000,123,11085174,13765,0,1714624733,13046.48804864,90.2591043900029,53480.04310752001 2024-05-02,04:38:55.000,123,11085213,13445,0,1714624734,13046.514993879995,90.24500613000419,53480.050094640006 2024-05-02,04:38:56.000,123,11085208,13685,0,1714624735,13046.50152125999,90.23090786999819,53480.1059916 2024-05-02,04:38:57.000,123,11085175,13805,0,1714624736,13046.54193911999,90.25205526000354,53480.13394008 2024-05-02,04:38:58.000,123,11085230,13605,0,1714624737,13046.555411739995,90.2591043900029,53480.12695296 2024-05-02,04:38:59.000,123,11085242,13525,0,1714624738,13046.58235697999,90.24500613000419,53480.12695296 2024-05-02,04:39:00.000,123,11085208,13565,0,1714624739,13046.54867543,90.25205526000354,53480.14092720001 2024-05-02,04:39:01.000,123,11085202,13765,0,1714624740,13046.58909329,90.23795700000483,53480.147914320005 2024-05-02,04:39:02.000,123,11085186,13965,0,1714624741,13046.62277483999,90.21680960999947,53480.18983704001 2024-05-02,04:39:03.000,123,11085236,13965,0,1714624742,13046.64298376999,90.23090786999819,53480.20381128 2024-05-02,04:39:04.000,123,11085203,13525,0,1714624743,13046.636247459996,90.2943500399997,53480.25272112 2024-05-02,04:39:05.000,123,11085189,13485,0,1714624744,13046.62277483999,90.31549742999778,53480.20381128 2024-05-02,04:39:06.000,123,11085226,13725,0,1714624745,13046.58909329,90.26615352000226,53480.196824160004 2024-05-02,04:39:07.000,123,11085229,13405,0,1714624746,13046.60930222,90.30844829999842,53480.16887568001 2024-05-02,04:39:08.000,123,11085185,13525,0,1714624747,13046.616038529995,90.33664482000313,53480.22477264 2024-05-02,04:39:09.000,123,11085259,13685,0,1714624748,13046.636247459996,90.31549742999778,53480.217785520006 2024-05-02,04:39:10.000,123,11085248,13485,0,1714624749,13046.60930222,90.32254656000441,53480.22477264 2024-05-02,04:39:11.000,123,11085219,13845,0,1714624750,13046.62277483999,90.32254656000441,53480.21079840001 2024-05-02,04:39:12.000,123,11085218,13405,0,1714624751,13046.62277483999,90.30844829999842,53480.245734000004 2024-05-02,04:39:13.000,123,11085243,13725,0,1714624752,13046.60256590999,90.30139916999906,53480.23175976 2024-05-02,04:39:14.000,123,11085248,13565,0,1714624753,13046.62277483999,90.2943500399997,53480.27368248 2024-05-02,04:39:15.000,123,11085223,13845,0,1714624754,13046.62951115,90.30139916999906,53480.245734000004 2024-05-02,04:39:16.000,123,11085246,13605,0,1714624755,13046.69013794,90.2943500399997,53480.266695360006 2024-05-02,04:39:17.000,123,11085264,13885,0,1714624756,13046.636247459996,90.26615352000226,53480.32957944 2024-05-02,04:39:18.000,123,11085252,13565,0,1714624757,13046.616038529995,90.24500613000419,53480.30163096 2024-05-02,04:39:19.000,123,11085234,13645,0,1714624758,13046.64298376999,90.24500613000419,53480.30163096 2024-05-02,04:39:20.000,123,11085233,13525,0,1714624759,13046.656456389996,90.25205526000354,53480.29464384 2024-05-02,04:39:21.000,123,11085197,13765,0,1714624760,13046.616038529995,90.23090786999819,53480.29464384 2024-05-02,04:39:22.000,123,11085245,13845,0,1714624761,13046.62951115,90.20271135000075,53480.27368248 2024-05-02,04:39:23.000,123,11085244,13485,0,1714624762,13046.64972008,90.13926917999925,53480.30861808001 2024-05-02,04:39:24.000,123,11085224,13565,0,1714624763,13046.616038529995,90.13926917999925,53480.35752792001 2024-05-02,04:39:25.000,123,11085241,13485,0,1714624764,13046.616038529995,90.13222004999989,53480.25272112 2024-05-02,04:39:26.000,123,11085270,13805,0,1714624765,13046.58235697999,90.12517092000053,53480.34355368 2024-05-02,04:39:27.000,123,11085215,13405,0,1714624766,13046.595829599995,90.11812179000117,53480.33656656001 2024-05-02,04:39:28.000,123,11085240,13405,0,1714624767,13046.54867543,90.05467961999966,53480.266695360006 2024-05-02,04:39:29.000,123,11085294,13725,0,1714624768,13046.60256590999,90.08992527000373,53480.33656656001 2024-05-02,04:39:30.000,123,11085258,13525,0,1714624769,13046.62277483999,90.04058136000094,53480.315605200005 2024-05-02,04:39:31.000,123,11085301,13445,0,1714624770,13046.60930222,90.08287614000437,53480.33656656001 2024-05-02,04:39:32.000,123,11085181,13525,0,1714624771,13046.62951115,90.0476304900003,53480.35752792001 2024-05-02,04:39:33.000,123,11085287,13565,0,1714624772,13046.616038529995,90.0476304900003,53480.385476400006 2024-05-02,04:39:34.000,123,11085228,13405,0,1714624773,13046.636247459996,90.01943397000286,53480.32957944 2024-05-02,04:39:35.000,123,11085256,13885,0,1714624774,13046.58909329,90.02648310000222,53480.32259232 2024-05-02,04:39:36.000,123,11085257,13605,0,1714624775,13046.676665319996,90.0123848400035,53480.33656656001 2024-05-02,04:39:37.000,123,11085276,13885,0,1714624776,13046.64298376999,90.0123848400035,53480.35752792001 2024-05-02,04:39:38.000,123,11085217,13725,0,1714624777,13046.62951115,89.97009006000008,53480.32259232 2024-05-02,04:39:39.000,123,11085240,13245,0,1714624778,13046.64298376999,90.04058136000094,53480.40643776001 2024-05-02,04:39:40.000,123,11085226,13805,0,1714624779,13046.636247459996,90.01943397000286,53480.364515040004 2024-05-02,04:39:41.000,123,11085276,13565,0,1714624780,13046.64298376999,89.97713918999943,53480.37150216 2024-05-02,04:39:42.000,123,11085260,13485,0,1714624781,13046.636247459996,89.99123744999815,53480.37150216 2024-05-02,04:39:43.000,123,11085245,13645,0,1714624782,13046.656456389996,89.99828658000479,53480.364515040004 2024-05-02,04:39:44.000,123,11085234,13525,0,1714624783,13046.64972008,90.0123848400035,53480.37150216 2024-05-02,04:39:45.000,123,11085209,14045,0,1714624784,13046.636247459996,90.01943397000286,53480.364515040004 2024-05-02,04:39:46.000,123,11085235,13845,0,1714624785,13046.636247459996,90.02648310000222,53480.42739912001 2024-05-02,04:39:47.000,123,11085221,13365,0,1714624786,13046.636247459996,90.03353223000158,53480.39246352 2024-05-02,04:39:48.000,123,11085257,13565,0,1714624787,13046.62277483999,90.03353223000158,53480.37150216 2024-05-02,04:39:49.000,123,11085272,13725,0,1714624788,13046.636247459996,90.02648310000222,53480.420412 2024-05-02,04:39:50.000,123,11085240,13245,0,1714624789,13046.62277483999,90.06877787999838,53480.364515040004 2024-05-02,04:39:51.000,123,11085230,13885,0,1714624790,13046.58909329,90.06172874999902,53480.40643776001 2024-05-02,04:39:52.000,123,11085215,13725,0,1714624791,13046.595829599995,90.06172874999902,53480.39246352 2024-05-02,04:39:53.000,123,11085277,13525,0,1714624792,13046.575620669995,90.0476304900003,53480.413424880004 2024-05-02,04:39:54.000,123,11085283,13605,0,1714624793,13046.535202809995,90.06877787999838,53480.413424880004 2024-05-02,04:39:55.000,123,11085304,13405,0,1714624794,13046.555411739995,90.08992527000373,53480.37848928001 2024-05-02,04:39:56.000,123,11085251,13605,0,1714624795,13046.56214804999,90.06877787999838,53480.39246352 2024-05-02,04:39:57.000,123,11085227,13485,0,1714624796,13046.555411739995,90.07582700999774,53480.37150216 2024-05-02,04:39:58.000,123,11085249,13365,0,1714624797,13046.54867543,90.06172874999902,53480.39246352 2024-05-02,04:39:59.000,123,11085223,13765,0,1714624798,13046.56888436,90.08992527000373,53480.39945064 2024-05-02,04:40:00.000,123,11085232,13725,0,1714624799,13046.58235697999,90.07582700999774,53480.385476400006 2024-05-02,04:40:01.000,123,11085264,13325,0,1714624800,13046.56888436,90.06877787999838,53480.413424880004 2024-05-02,04:40:02.000,123,11085285,13365,0,1714624801,13046.535202809995,90.07582700999774,53480.39246352 2024-05-02,04:40:03.000,123,11085239,13405,0,1714624802,13046.52173018999,90.07582700999774,53480.364515040004 2024-05-02,04:40:04.000,123,11085215,13525,0,1714624803,13046.54193911999,90.06172874999902,53480.44137336 2024-05-02,04:40:05.000,123,11085242,13285,0,1714624804,13046.514993879995,90.08992527000373,53480.40643776001 2024-05-02,04:40:06.000,123,11085250,13205,0,1714624805,13046.5284665,90.07582700999774,53480.385476400006 2024-05-02,04:40:07.000,123,11085249,13645,0,1714624806,13046.54193911999,90.03353223000158,53480.39945064 2024-05-02,04:40:08.000,123,11085251,13365,0,1714624807,13046.54193911999,90.02648310000222,53480.37848928001 2024-05-02,04:40:09.000,123,11085258,13525,0,1714624808,13046.54867543,90.04058136000094,53480.30861808001 2024-05-02,04:40:10.000,123,11085254,13605,0,1714624809,13046.54193911999,90.03353223000158,53480.34355368 2024-05-02,04:40:11.000,123,11085249,14165,0,1714624810,13046.555411739995,90.02648310000222,53480.35752792001 2024-05-02,04:40:12.000,123,11085237,13565,0,1714624811,13046.535202809995,90.0123848400035,53480.39246352 2024-05-02,04:40:13.000,123,11085267,14005,0,1714624812,13046.56888436,90.05467961999966,53480.34355368 2024-05-02,04:40:14.000,123,11085258,13885,0,1714624813,13046.56214804999,90.04058136000094,53480.35752792001 2024-05-02,04:40:15.000,123,11085252,13565,0,1714624814,13046.60930222,90.0476304900003,53480.37150216 2024-05-02,04:40:16.000,123,11085248,13685,0,1714624815,13046.575620669995,90.05467961999966,53480.39945064 2024-05-02,04:40:17.000,123,11085275,13405,0,1714624816,13046.555411739995,90.09697440000309,53480.434386240006 2024-05-02,04:40:18.000,123,11085214,13765,0,1714624817,13046.60256590999,90.09697440000309,53480.39945064 2024-05-02,04:40:19.000,123,11085255,13925,0,1714624818,13046.60256590999,90.07582700999774,53480.39246352 2024-05-02,04:40:20.000,123,11085249,13765,0,1714624819,13046.56888436,90.10402353000245,53480.37150216 2024-05-02,04:40:21.000,123,11085231,13325,0,1714624820,13046.58909329,90.11812179000117,53480.39246352 2024-05-02,04:40:22.000,123,11085243,13525,0,1714624821,13046.575620669995,90.16746570000396,53480.385476400006 2024-05-02,04:40:23.000,123,11085211,13725,0,1714624822,13046.54867543,90.16746570000396,53480.34355368 2024-05-02,04:40:24.000,123,11085195,13765,0,1714624823,13046.555411739995,90.20271135000075,53480.2806696 2024-05-02,04:40:25.000,123,11085252,13525,0,1714624824,13046.555411739995,90.18156396000268,53480.30163096 2024-05-02,04:40:26.000,123,11085238,13885,0,1714624825,13046.56214804999,90.18861309000204,53480.28765672001 2024-05-02,04:40:27.000,123,11085227,13645,0,1714624826,13046.54193911999,90.20976048000011,53480.34355368 2024-05-02,04:40:28.000,123,11085172,13365,0,1714624827,13046.56214804999,90.22385873999883,53480.35752792001 2024-05-02,04:40:29.000,123,11085201,13285,0,1714624828,13046.56888436,90.2591043900029,53480.39945064 2024-05-02,04:40:30.000,123,11085250,13885,0,1714624829,13046.616038529995,90.25205526000354,53480.33656656001 2024-05-02,04:40:31.000,123,11085209,13605,0,1714624830,13046.58235697999,90.30139916999906,53480.29464384 2024-05-02,04:40:32.000,123,11085220,13845,0,1714624831,13046.58235697999,90.30139916999906,53480.315605200005 2024-05-02,04:40:33.000,123,11085230,13805,0,1714624832,13046.58909329,90.31549742999778,53480.30163096 2024-05-02,04:40:34.000,123,11085225,13765,0,1714624833,13046.575620669995,90.31549742999778,53480.30163096 2024-05-02,04:40:35.000,123,11085265,13645,0,1714624834,13046.555411739995,90.32959569000377,53480.25272112 2024-05-02,04:40:36.000,123,11085289,13765,0,1714624835,13046.58235697999,90.40008699000464,53480.30861808001 2024-05-02,04:40:37.000,123,11085227,13605,0,1714624836,13046.58909329,90.407136120004,53480.2806696 2024-05-02,04:40:38.000,123,11085278,13925,0,1714624837,13046.54193911999,90.41418525000336,53480.23874688001 2024-05-02,04:40:39.000,123,11085259,13765,0,1714624838,13046.56214804999,90.42123438000272,53480.25970824001 2024-05-02,04:40:40.000,123,11085263,13885,0,1714624839,13046.56214804999,90.42828351000207,53480.2806696 2024-05-02,04:40:41.000,123,11085227,13685,0,1714624840,13046.56214804999,90.45648002999951,53480.245734000004 2024-05-02,04:40:42.000,123,11085195,13765,0,1714624841,13046.595829599995,90.48467655000422,53480.25970824001 2024-05-02,04:40:43.000,123,11085251,13445,0,1714624842,13046.535202809995,90.47762742000486,53480.22477264 2024-05-02,04:40:44.000,123,11085236,13685,0,1714624843,13046.555411739995,90.52697133000038,53480.2806696 2024-05-02,04:40:45.000,123,11085224,13685,0,1714624844,13046.56888436,90.5410695899991,53480.217785520006 2024-05-02,04:40:46.000,123,11085219,13765,0,1714624845,13046.58235697999,90.58336437000253,53480.25272112 2024-05-02,04:40:47.000,123,11085237,13845,0,1714624846,13046.56888436,90.59746263000125,53480.25272112 2024-05-02,04:40:48.000,123,11085232,13645,0,1714624847,13046.56888436,90.6538556700034,53480.23874688001 2024-05-02,04:40:49.000,123,11085255,13565,0,1714624848,13046.56888436,90.64680654000404,53480.21079840001 2024-05-02,04:40:50.000,123,11085232,14085,0,1714624849,13046.54193911999,90.68205219000083,53480.196824160004 2024-05-02,04:40:51.000,123,11085210,14085,0,1714624850,13046.50152125999,90.69615044999955,53480.217785520006 2024-05-02,04:40:52.000,123,11085200,14085,0,1714624851,13046.474576019995,90.71024870999827,53480.18284992 2024-05-02,04:40:53.000,123,11085246,14045,0,1714624852,13046.50825757,90.72434697000426,53480.16887568001 2024-05-02,04:40:54.000,123,11085262,13485,0,1714624853,13046.5284665,90.71024870999827,53480.25970824001 2024-05-02,04:40:55.000,123,11085240,13445,0,1714624854,13046.54867543,90.71024870999827,53480.27368248 2024-05-02,04:40:56.000,123,11085180,13725,0,1714624855,13046.535202809995,90.7525434900017,53480.315605200005 2024-05-02,04:40:57.000,123,11085247,13845,0,1714624856,13046.555411739995,90.75959262000106,53480.315605200005 2024-05-02,04:40:58.000,123,11085222,13725,0,1714624857,13046.52173018999,90.78074000999914,53480.23874688001 2024-05-02,04:40:59.000,123,11085224,13085,0,1714624858,13046.56214804999,90.80188740000449,53480.25272112 2024-05-02,04:41:00.000,123,11085233,13525,0,1714624859,13046.54867543,90.83008392000193,53480.217785520006 2024-05-02,04:41:01.000,123,11085220,13405,0,1714624860,13046.54193911999,90.80188740000449,53480.27368248 2024-05-02,04:41:02.000,123,11085206,13405,0,1714624861,13046.555411739995,90.85123131,53480.2806696 2024-05-02,04:41:03.000,123,11085229,13765,0,1714624862,13046.56214804999,90.84418218000064,53480.22477264 2024-05-02,04:41:04.000,123,11085217,13565,0,1714624863,13046.555411739995,90.87237869999808,53480.2806696 2024-05-02,04:41:05.000,123,11085228,13605,0,1714624864,13046.54867543,90.90762435000215,53480.22477264 2024-05-02,04:41:06.000,123,11085212,13525,0,1714624865,13046.56888436,90.88647696000407,53480.25970824001 2024-05-02,04:41:07.000,123,11085245,13405,0,1714624866,13046.56214804999,90.95696825999767,53480.23874688001 2024-05-02,04:41:08.000,123,11085175,13405,0,1714624867,13046.58235697999,90.9640173900043,53480.22477264 2024-05-02,04:41:09.000,123,11085157,13205,0,1714624868,13046.595829599995,90.9640173900043,53480.25970824001 2024-05-02,04:41:10.000,123,11085211,13245,0,1714624869,13046.60930222,91.01336129999981,53480.245734000004 2024-05-02,04:41:11.000,123,11085200,13405,0,1714624870,13046.595829599995,91.03450868999789,53480.25970824001 2024-05-02,04:41:12.000,123,11085212,13365,0,1714624871,13046.656456389996,90.9992630400011,53480.245734000004 2024-05-02,04:41:13.000,123,11085163,13685,0,1714624872,13046.636247459996,91.02041042999917,53480.25272112 2024-05-02,04:41:14.000,123,11085217,13685,0,1714624873,13046.66319269999,91.05565608000325,53480.23175976 2024-05-02,04:41:15.000,123,11085208,13285,0,1714624874,13046.69013794,91.05565608000325,53480.23175976 2024-05-02,04:41:16.000,123,11085195,13605,0,1714624875,13046.64972008,91.0627052100026,53480.18983704001 2024-05-02,04:41:17.000,123,11085231,13405,0,1714624876,13046.636247459996,91.08385260000068,53480.1758628 2024-05-02,04:41:18.000,123,11085201,13605,0,1714624877,13046.66992901,91.08385260000068,53480.266695360006 2024-05-02,04:41:19.000,123,11085246,13365,0,1714624878,13046.66992901,91.13319651000347,53480.217785520006 2024-05-02,04:41:20.000,123,11085175,13365,0,1714624879,13046.69013794,91.14729477000219,53480.2806696 2024-05-02,04:41:21.000,123,11085269,13565,0,1714624880,13046.64298376999,91.14729477000219,53480.196824160004 2024-05-02,04:41:22.000,123,11085201,13525,0,1714624881,13046.656456389996,91.18958954999835,53480.12695296 2024-05-02,04:41:23.000,123,11085182,13725,0,1714624882,13046.676665319996,91.20368781000434,53480.1758628 2024-05-02,04:41:24.000,123,11085209,13805,0,1714624883,13046.656456389996,91.1966386799977,53480.217785520006 2024-05-02,04:41:25.000,123,11085245,13565,0,1714624884,13046.676665319996,91.23893346000114,53480.16188856 2024-05-02,04:41:26.000,123,11085218,13325,0,1714624885,13046.68340162999,91.2459825900005,53480.12695296 2024-05-02,04:41:27.000,123,11085204,13765,0,1714624886,13046.66992901,91.30237563000264,53480.12695296 2024-05-02,04:41:28.000,123,11085241,13805,0,1714624887,13046.66992901,91.309424760002,53480.217785520006 2024-05-02,04:41:29.000,123,11085297,13525,0,1714624888,13046.64972008,91.30237563000264,53480.16188856 2024-05-02,04:41:30.000,123,11085226,13605,0,1714624889,13046.66319269999,91.39401432000159,53480.14092720001 2024-05-02,04:41:31.000,123,11085241,13845,0,1714624890,13046.717083179996,91.4081125800003,53480.12695296 2024-05-02,04:41:32.000,123,11085290,13765,0,1714624891,13046.71034687,91.40106345000095,53480.13394008 2024-05-02,04:41:33.000,123,11085221,13525,0,1714624892,13046.71034687,91.42925996999838,53480.147914320005 2024-05-02,04:41:34.000,123,11085240,13445,0,1714624893,13046.64298376999,91.5208986600046,53480.1059916 2024-05-02,04:41:35.000,123,11085230,13325,0,1714624894,13046.66992901,91.48565301000053,53480.08503024 2024-05-02,04:41:36.000,123,11085232,13245,0,1714624895,13046.66319269999,91.51384952999797,53480.078043120004 2024-05-02,04:41:37.000,123,11085216,13645,0,1714624896,13046.71034687,91.58434082999884,53480.11297872 2024-05-02,04:41:38.000,123,11085247,13725,0,1714624897,13046.69013794,91.5913899599982,53480.099004480006 2024-05-02,04:41:39.000,123,11085229,13565,0,1714624898,13046.69013794,91.58434082999884,53480.11996584001 2024-05-02,04:41:40.000,123,11085269,13565,0,1714624899,13046.696874249996,91.61253735000355,53480.1059916 2024-05-02,04:41:41.000,123,11085207,13445,0,1714624900,13046.68340162999,91.66188125999906,53480.099004480006 2024-05-02,04:41:42.000,123,11085243,13405,0,1714624901,13046.696874249996,91.66893038999842,53480.04310752001 2024-05-02,04:41:43.000,123,11085251,13805,0,1714624902,13046.723819489991,91.72532343000057,53480.06406888 2024-05-02,04:41:44.000,123,11085212,13925,0,1714624903,13046.71034687,91.767618210004,53480.099004480006 2024-05-02,04:41:45.000,123,11085247,13565,0,1714624904,13046.703610559991,91.76056908000464,53480.06406888 2024-05-02,04:41:46.000,123,11085253,13405,0,1714624905,13046.703610559991,91.8028638600008,53480.04310752001 2024-05-02,04:41:47.000,123,11085254,13445,0,1714624906,13046.703610559991,91.81696211999952,53480.099004480006 2024-05-02,04:41:48.000,123,11085199,13685,0,1714624907,13046.737292109996,91.84515864000423,53480.08503024 2024-05-02,04:41:49.000,123,11085237,13645,0,1714624908,13046.75076473,91.83810951000487,53480.09201736001 2024-05-02,04:41:50.000,123,11085204,13245,0,1714624909,13046.75076473,91.8663060300023,53480.04310752001 2024-05-02,04:41:51.000,123,11085255,13325,0,1714624910,13046.77097366,91.90860080999846,53480.078043120004 2024-05-02,04:41:52.000,123,11085238,13565,0,1714624911,13046.777709969996,91.92974820000381,53480.06406888 2024-05-02,04:41:53.000,123,11085260,13325,0,1714624912,13046.77097366,91.94384646000253,53480.11297872 2024-05-02,04:41:54.000,123,11085252,13725,0,1714624913,13046.77097366,91.99319036999805,53480.06406888 2024-05-02,04:41:55.000,123,11085247,13165,0,1714624914,13046.811391520001,92.02138689000276,53480.01515904 2024-05-02,04:41:56.000,123,11085267,13725,0,1714624915,13046.831600450001,92.02138689000276,53480.078043120004 2024-05-02,04:41:57.000,123,11085220,13285,0,1714624916,13046.804655209991,92.06368166999891,53480.02214616001 2024-05-02,04:41:58.000,123,11085237,13445,0,1714624917,13046.872018310001,92.10597645000234,53479.980223440005 2024-05-02,04:41:59.000,123,11085256,13605,0,1714624918,13046.851809380001,92.10597645000234,53480.04310752001 2024-05-02,04:42:00.000,123,11085247,14125,0,1714624919,13046.851809380001,92.14122209999914,53480.05708176 2024-05-02,04:42:01.000,123,11085228,13565,0,1714624920,13046.824864139991,92.16941862000385,53480.029133280004 2024-05-02,04:42:02.000,123,11085270,13485,0,1714624921,13046.845073069991,92.19761514000129,53479.980223440005 2024-05-02,04:42:03.000,123,11085243,13725,0,1714624922,13046.811391520001,92.21171340000001,53479.980223440005 2024-05-02,04:42:04.000,123,11085223,13365,0,1714624923,13046.851809380001,92.22581165999873,53480.00817192 2024-05-02,04:42:05.000,123,11085223,13605,0,1714624924,13046.858545689996,92.23286078999809,53480.02214616001 2024-05-02,04:42:06.000,123,11085214,13245,0,1714624925,13046.865281999992,92.25400818000344,53480.05708176 2024-05-02,04:42:07.000,123,11085216,13845,0,1714624926,13046.892227240001,92.31040121999831,53480.06406888 2024-05-02,04:42:08.000,123,11085233,13685,0,1714624927,13046.898963549997,92.31040121999831,53480.05708176 2024-05-02,04:42:09.000,123,11085185,13525,0,1714624928,13046.905699859992,92.33859774000302,53480.06406888 2024-05-02,04:42:10.000,123,11085263,13565,0,1714624929,13046.912436170001,92.3597451300011,53480.04310752001 2024-05-02,04:42:11.000,123,11085186,14005,0,1714624930,13046.939381409997,92.40908904000389,53479.97323632001 2024-05-02,04:42:12.000,123,11085252,14125,0,1714624931,13046.946117719992,92.3949907799979,53480.029133280004 2024-05-02,04:42:13.000,123,11085228,13405,0,1714624932,13046.932645100002,92.3949907799979,53480.00118480001 2024-05-02,04:42:14.000,123,11085230,13605,0,1714624933,13047.006744509992,92.44433469000069,53480.01515904 2024-05-02,04:42:15.000,123,11085218,13765,0,1714624934,13047.026953439992,92.41613817000325,53480.00118480001 2024-05-02,04:42:16.000,123,11085219,13325,0,1714624935,13047.067371299992,92.46548207999876,53480.00817192 2024-05-02,04:42:17.000,123,11085223,14125,0,1714624936,13047.033689750002,92.52187512000091,53480.02214616001 2024-05-02,04:42:18.000,123,11085234,13805,0,1714624937,13047.121261779997,92.50072773000284,53480.0361204 2024-05-02,04:42:19.000,123,11085246,13445,0,1714624938,13047.114525470002,92.52892425000027,53480.04310752001 2024-05-02,04:42:20.000,123,11085266,13485,0,1714624939,13047.087580229992,92.54302250999899,53480.07105600001 2024-05-02,04:42:21.000,123,11085229,13685,0,1714624940,13047.107789159993,92.55712076999771,53480.05708176 2024-05-02,04:42:22.000,123,11085230,13565,0,1714624941,13047.114525470002,92.6064646800005,53480.00118480001 2024-05-02,04:42:23.000,123,11085223,13605,0,1714624942,13047.181888569998,92.6064646800005,53479.97323632001 2024-05-02,04:42:24.000,123,11085244,13325,0,1714624943,13047.249251669993,92.6064646800005,53480.00118480001 2024-05-02,04:42:25.000,123,11085271,13245,0,1714624944,13047.168415949993,92.62761206999858,53479.98721056 2024-05-02,04:42:26.000,123,11085261,13245,0,1714624945,13047.215570119988,92.68400511000073,53479.980223440005 2024-05-02,04:42:27.000,123,11085212,13365,0,1714624946,13047.249251669993,92.65580859000329,53479.980223440005 2024-05-02,04:42:28.000,123,11085250,13365,0,1714624947,13047.289669529993,92.71220162999816,53480.0361204 2024-05-02,04:42:29.000,123,11085251,13765,0,1714624948,13047.262724289998,92.71220162999816,53479.94528784 2024-05-02,04:42:30.000,123,11085253,14005,0,1714624949,13047.262724289998,92.73334902000352,53479.98721056 2024-05-02,04:42:31.000,123,11085308,13845,0,1714624950,13047.262724289998,92.74744728000223,53479.9662492 2024-05-02,04:42:32.000,123,11085218,13445,0,1714624951,13047.282933219998,92.77564379999967,53479.97323632001 2024-05-02,04:42:33.000,123,11085223,13805,0,1714624952,13047.316614769989,92.88842988000397,53480.099004480006 2024-05-02,04:42:34.000,123,11085190,13725,0,1714624953,13047.323351079998,92.82498771000246,53480.06406888 2024-05-02,04:42:35.000,123,11085188,14085,0,1714624954,13047.370505249994,92.83203684000182,53480.01515904 2024-05-02,04:42:36.000,123,11085215,13765,0,1714624955,13047.397450489989,92.84613510000054,53480.01515904 2024-05-02,04:42:37.000,123,11085158,13605,0,1714624956,13047.377241559989,92.87433161999797,53480.0361204 2024-05-02,04:42:38.000,123,11085281,13565,0,1714624957,13047.383977869998,92.90252814000269,53480.00817192 2024-05-02,04:42:39.000,123,11085239,13845,0,1714624958,13047.424395729999,92.88138075000461,53480.050094640006 2024-05-02,04:42:40.000,123,11085144,13605,0,1714624959,13047.410923109994,92.90957727000205,53480.06406888 2024-05-02,04:42:41.000,123,11085228,13925,0,1714624960,13047.417659419989,92.90252814000269,53480.02214616001 2024-05-02,04:42:42.000,123,11085215,13725,0,1714624961,13047.444604659999,92.9659703100042,53480.05708176 2024-05-02,04:42:43.000,123,11085215,13645,0,1714624962,13047.431132039994,92.9659703100042,53480.00817192 2024-05-02,04:42:44.000,123,11085221,13925,0,1714624963,13047.424395729999,92.98006857000291,53480.0361204 2024-05-02,04:42:45.000,123,11085237,13405,0,1714624964,13047.464813589999,92.99416683000163,53479.980223440005 2024-05-02,04:42:46.000,123,11085237,13565,0,1714624965,13047.47828620999,92.99416683000163,53479.97323632001 2024-05-02,04:42:47.000,123,11085236,13845,0,1714624966,13047.49849513999,93.04351074000442,53479.98721056 2024-05-02,04:42:48.000,123,11085189,13845,0,1714624967,13047.505231449999,93.05055987000378,53480.0361204 2024-05-02,04:42:49.000,123,11085212,13565,0,1714624968,13047.532176689994,93.02941247999843,53480.078043120004 2024-05-02,04:42:50.000,123,11085206,13565,0,1714624969,13047.552385619994,93.07875639000122,53480.050094640006 2024-05-02,04:42:51.000,123,11085254,13525,0,1714624970,13047.58606717,93.12105117000465,53480.029133280004 2024-05-02,04:42:52.000,123,11085265,13765,0,1714624971,13047.572594549994,93.12810030000401,53480.08503024 2024-05-02,04:42:53.000,123,11085228,13365,0,1714624972,13047.6062761,93.17039508000016,53480.050094640006 2024-05-02,04:42:54.000,123,11085211,13685,0,1714624973,13047.6062761,93.1633459500008,53480.02214616001 2024-05-02,04:42:55.000,123,11085256,13885,0,1714624974,13047.66016657999,93.21973899000295,53480.05708176 2024-05-02,04:42:56.000,123,11085216,13405,0,1714624975,13047.66016657999,93.19154246999824,53480.099004480006 2024-05-02,04:42:57.000,123,11085235,13485,0,1714624976,13047.66016657999,93.17744420999952,53480.1059916 2024-05-02,04:42:58.000,123,11085211,13445,0,1714624977,13047.693848129995,93.21973899000295,53480.05708176 2024-05-02,04:42:59.000,123,11085199,13805,0,1714624978,13047.653430269995,93.21973899000295,53480.04310752001 2024-05-02,04:43:00.000,123,11085195,13605,0,1714624979,13047.80162908999,93.22678812000231,53480.1059916 2024-05-02,04:43:01.000,123,11085213,13245,0,1714624980,13047.76121122999,93.23383725000167,53480.099004480006 2024-05-02,04:43:02.000,123,11085238,13885,0,1714624981,13047.774683849995,93.25498463999975,53480.07105600001 2024-05-02,04:43:03.000,123,11085195,13525,0,1714624982,13047.815101709995,93.3113776800019,53480.078043120004 2024-05-02,04:43:04.000,123,11085235,13445,0,1714624983,13047.855519569996,93.33252506999997,53480.1059916 2024-05-02,04:43:05.000,123,11085238,13765,0,1714624984,13047.835310639995,93.35367245999805,53480.08503024 2024-05-02,04:43:06.000,123,11085230,13405,0,1714624985,13047.82857433,93.35367245999805,53480.11996584001 2024-05-02,04:43:07.000,123,11085245,13765,0,1714624986,13047.895937429996,93.40301637000084,53480.14092720001 2024-05-02,04:43:08.000,123,11085257,13525,0,1714624987,13047.88920112,93.38891811000212,53480.07105600001 2024-05-02,04:43:09.000,123,11085222,13285,0,1714624988,13047.92961898,93.42416375999892,53480.09201736001 2024-05-02,04:43:10.000,123,11085236,13525,0,1714624989,13047.90267373999,93.43121288999828,53480.16188856 2024-05-02,04:43:11.000,123,11085235,13525,0,1714624990,13047.943091599991,93.43121288999828,53480.11996584001 2024-05-02,04:43:12.000,123,11085219,13565,0,1714624991,13047.976773149996,93.42416375999892,53480.11996584001 2024-05-02,04:43:13.000,123,11085238,13405,0,1714624992,13047.943091599991,93.43121288999828,53480.099004480006 2024-05-02,04:43:14.000,123,11085183,13605,0,1714624993,13047.956564219996,93.47350767000171,53480.08503024 2024-05-02,04:43:15.000,123,11085237,13805,0,1714624994,13047.943091599991,93.46645854000235,53480.1059916 2024-05-02,04:43:16.000,123,11085159,13165,0,1714624995,13047.916146359996,93.45940941000299,53480.12695296 2024-05-02,04:43:17.000,123,11085192,13525,0,1714624996,13047.916146359996,93.46645854000235,53480.147914320005 2024-05-02,04:43:18.000,123,11085210,13605,0,1714624997,13047.94982791,93.51580244999786,53480.1059916 2024-05-02,04:43:19.000,123,11085200,14005,0,1714624998,13047.94982791,93.50170418999915,53480.12695296 2024-05-02,04:43:20.000,123,11085189,13445,0,1714624999,13047.976773149996,93.5087533199985,53480.1059916 2024-05-02,04:43:21.000,123,11085217,13645,0,1714625000,13047.963300529991,93.52990071000386,53480.1059916 2024-05-02,04:43:22.000,123,11085216,14045,0,1714625001,13047.963300529991,93.52990071000386,53480.1059916 2024-05-02,04:43:23.000,123,11085235,13845,0,1714625002,13047.936355289996,93.5580972300013,53480.11297872 2024-05-02,04:43:24.000,123,11085196,13925,0,1714625003,13047.922882669991,93.54399897000258,53480.11996584001 2024-05-02,04:43:25.000,123,11085214,13405,0,1714625004,13047.90267373999,93.5580972300013,53480.08503024 2024-05-02,04:43:26.000,123,11085223,13845,0,1714625005,13047.90941005,93.57219549000001,53480.13394008 2024-05-02,04:43:27.000,123,11085229,13245,0,1714625006,13047.895937429996,93.54399897000258,53480.06406888 2024-05-02,04:43:28.000,123,11085203,13285,0,1714625007,13047.963300529991,93.60039201000473,53480.078043120004 2024-05-02,04:43:29.000,123,11085182,13485,0,1714625008,13047.996982079996,93.62858853000216,53480.08503024 2024-05-02,04:43:30.000,123,11085222,13685,0,1714625009,13047.990245770001,93.64973592000024,53480.078043120004 2024-05-02,04:43:31.000,123,11085200,13605,0,1714625010,13047.963300529991,93.69203070000367,53480.05708176 2024-05-02,04:43:32.000,123,11085204,13485,0,1714625011,13047.956564219996,93.69907983000303,53480.0361204 2024-05-02,04:43:33.000,123,11085232,13605,0,1714625012,13047.976773149996,93.68498157000431,53480.099004480006 2024-05-02,04:43:34.000,123,11085245,13365,0,1714625013,13047.983509459991,93.68498157000431,53480.078043120004 2024-05-02,04:43:35.000,123,11085183,13365,0,1714625014,13047.983509459991,93.69907983000303,53480.078043120004 2024-05-02,04:43:36.000,123,11085207,13205,0,1714625015,13047.963300529991,93.74137460999918,53480.1059916 2024-05-02,04:43:37.000,123,11085248,13525,0,1714625016,13047.956564219996,93.74842373999854,53480.05708176 2024-05-02,04:43:38.000,123,11085195,13565,0,1714625017,13047.97003684,93.74842373999854,53480.05708176 2024-05-02,04:43:39.000,123,11085212,13405,0,1714625018,13047.90267373999,93.76252200000454,53480.07105600001 2024-05-02,04:43:40.000,123,11085245,13565,0,1714625019,13047.963300529991,93.78366939000261,53480.06406888 2024-05-02,04:43:41.000,123,11085233,13685,0,1714625020,13047.916146359996,93.81891503999941,53480.07105600001 2024-05-02,04:43:42.000,123,11085209,13805,0,1714625021,13047.92961898,93.84711156000412,53480.01515904 2024-05-02,04:43:43.000,123,11085252,13605,0,1714625022,13047.943091599991,93.84006243000476,53480.00817192 2024-05-02,04:43:44.000,123,11085226,13525,0,1714625023,13047.956564219996,93.8682589500022,53480.05708176 2024-05-02,04:43:45.000,123,11085190,13405,0,1714625024,13047.94982791,93.8682589500022,53480.04310752001 2024-05-02,04:43:46.000,123,11085252,13685,0,1714625025,13047.963300529991,93.87530808000156,53479.98721056 2024-05-02,04:43:47.000,123,11085201,13565,0,1714625026,13047.943091599991,93.91055372999836,53480.01515904 2024-05-02,04:43:48.000,123,11085160,13565,0,1714625027,13047.916146359996,93.94579938000243,53480.01515904 2024-05-02,04:43:49.000,123,11085204,13605,0,1714625028,13047.94982791,93.98809415999858,53479.9662492 2024-05-02,04:43:50.000,123,11085232,13525,0,1714625029,13047.976773149996,93.98809415999858,53479.98721056 2024-05-02,04:43:51.000,123,11085256,13685,0,1714625030,13047.97003684,93.9669467700005,53480.00118480001 2024-05-02,04:43:52.000,123,11085224,13365,0,1714625031,13047.983509459991,93.94579938000243,53480.02214616001 2024-05-02,04:43:53.000,123,11085222,13485,0,1714625032,13047.963300529991,93.95989764000115,53480.00817192 2024-05-02,04:43:54.000,123,11085206,13525,0,1714625033,13047.990245770001,93.98104502999922,53479.95227496001 2024-05-02,04:43:55.000,123,11085222,13445,0,1714625034,13048.003718389991,94.00219242000458,53479.95926208 2024-05-02,04:43:56.000,123,11085182,13685,0,1714625035,13047.990245770001,94.00219242000458,53479.9662492 2024-05-02,04:43:57.000,123,11085212,13405,0,1714625036,13048.017191009996,94.03038894000201,53479.98721056 2024-05-02,04:43:58.000,123,11085221,13605,0,1714625037,13048.037399939996,94.03743807000137,53479.95926208 2024-05-02,04:43:59.000,123,11085222,13245,0,1714625038,13048.003718389991,94.05153633000009,53479.91733936 2024-05-02,04:44:00.000,123,11085205,13445,0,1714625039,13048.023927319991,94.05153633000009,53479.9662492 2024-05-02,04:44:01.000,123,11085210,13485,0,1714625040,13048.050872560001,94.05858545999945,53479.910352240004 2024-05-02,04:44:02.000,123,11085230,13445,0,1714625041,13048.030663630001,94.08678198000416,53479.87541664001 2024-05-02,04:44:03.000,123,11085216,13645,0,1714625042,13048.064345179992,94.05153633000009,53479.91733936 2024-05-02,04:44:04.000,123,11085179,13845,0,1714625043,13048.057608869996,94.05153633000009,53479.882403760006 2024-05-02,04:44:05.000,123,11085218,13645,0,1714625044,13048.091290420001,94.06563458999881,53479.86842952 2024-05-02,04:44:06.000,123,11085219,13525,0,1714625045,13048.084554109992,94.10088024000288,53479.87541664001 2024-05-02,04:44:07.000,123,11085179,13405,0,1714625046,13048.145180899992,94.06563458999881,53479.882403760006 2024-05-02,04:44:08.000,123,11085221,13445,0,1714625047,13048.071081490001,94.09383111000352,53479.86842952 2024-05-02,04:44:09.000,123,11085256,13805,0,1714625048,13048.131708280001,94.10088024000288,53479.896378 2024-05-02,04:44:10.000,123,11085193,13245,0,1714625049,13048.077817799996,94.10792937000224,53479.83349392001 2024-05-02,04:44:11.000,123,11085207,13725,0,1714625050,13048.111499350001,94.1149785000016,53479.812532560005 2024-05-02,04:44:12.000,123,11085206,13645,0,1714625051,13048.118235659997,94.14317501999903,53479.86842952 2024-05-02,04:44:13.000,123,11085197,13325,0,1714625052,13048.145180899992,94.1784206700031,53479.87541664001 2024-05-02,04:44:14.000,123,11085244,13765,0,1714625053,13048.158653519997,94.16432241000439,53479.85445528001 2024-05-02,04:44:15.000,123,11085228,13725,0,1714625054,13048.185598759992,94.16432241000439,53479.882403760006 2024-05-02,04:44:16.000,123,11085216,13605,0,1714625055,13048.185598759992,94.16432241000439,53479.84746816 2024-05-02,04:44:17.000,123,11085213,13645,0,1714625056,13048.165389829992,94.20661719000054,53479.85445528001 2024-05-02,04:44:18.000,123,11085261,13525,0,1714625057,13048.178862449997,94.22071544999926,53479.80554544001 2024-05-02,04:44:19.000,123,11085212,13645,0,1714625058,13048.212544000002,94.22071544999926,53479.8265068 2024-05-02,04:44:20.000,123,11085198,13925,0,1714625059,13048.205807689992,94.2136663199999,53479.84048104 2024-05-02,04:44:21.000,123,11085238,13885,0,1714625060,13048.212544000002,94.24186284000461,53479.84048104 2024-05-02,04:44:22.000,123,11085224,13525,0,1714625061,13048.212544000002,94.29825587999949,53479.812532560005 2024-05-02,04:44:23.000,123,11085246,13765,0,1714625062,13048.226016619992,94.29825587999949,53479.79855832 2024-05-02,04:44:24.000,123,11085242,13365,0,1714625063,13048.178862449997,94.29120675000013,53479.84746816 2024-05-02,04:44:25.000,123,11085300,13365,0,1714625064,13048.212544000002,94.27710849000141,53479.81951968 2024-05-02,04:44:26.000,123,11085277,13405,0,1714625065,13048.226016619992,94.3123541399982,53479.86842952 2024-05-02,04:44:27.000,123,11085212,13685,0,1714625066,13048.212544000002,94.30530500999885,53479.812532560005 2024-05-02,04:44:28.000,123,11085246,13765,0,1714625067,13048.232752930002,94.28415762000077,53479.7915712 2024-05-02,04:44:29.000,123,11085180,13245,0,1714625068,13048.226016619992,94.3123541399982,53479.83349392001 2024-05-02,04:44:30.000,123,11085256,13365,0,1714625069,13048.219280309997,94.28415762000077,53479.8265068 2024-05-02,04:44:31.000,123,11085278,13285,0,1714625070,13048.199071379997,94.29825587999949,53479.81951968 2024-05-02,04:44:32.000,123,11085211,13685,0,1714625071,13048.205807689992,94.29825587999949,53479.7915712 2024-05-02,04:44:33.000,123,11085179,13485,0,1714625072,13048.199071379997,94.3123541399982,53479.81951968 2024-05-02,04:44:34.000,123,11085220,13325,0,1714625073,13048.212544000002,94.29825587999949,53479.78458408001 2024-05-02,04:44:35.000,123,11085180,13445,0,1714625074,13048.199071379997,94.29120675000013,53479.74964848 2024-05-02,04:44:36.000,123,11085239,13245,0,1714625075,13048.226016619992,94.29120675000013,53479.78458408001 2024-05-02,04:44:37.000,123,11085236,13565,0,1714625076,13048.205807689992,94.31940327000484,53479.74964848 2024-05-02,04:44:38.000,123,11085253,13765,0,1714625077,13048.239489239997,94.30530500999885,53479.75663560001 2024-05-02,04:44:39.000,123,11085233,13605,0,1714625078,13048.246225549992,94.30530500999885,53479.7217 2024-05-02,04:44:40.000,123,11085259,13645,0,1714625079,13048.239489239997,94.3264524000042,53479.72868712 2024-05-02,04:44:41.000,123,11085253,13325,0,1714625080,13048.266434479992,94.29120675000013,53479.742661360004 2024-05-02,04:44:42.000,123,11085208,13325,0,1714625081,13048.259698169997,94.34759979000228,53479.714712880006 2024-05-02,04:44:43.000,123,11085220,13605,0,1714625082,13048.252961860002,94.361698050001,53479.742661360004 2024-05-02,04:44:44.000,123,11085249,13205,0,1714625083,13048.266434479992,94.34055066000292,53479.693751520004 2024-05-02,04:44:45.000,123,11085225,13405,0,1714625084,13048.259698169997,94.3264524000042,53479.644841680005 2024-05-02,04:44:46.000,123,11085215,13525,0,1714625085,13048.279907099997,94.34055066000292,53479.763622720006 2024-05-02,04:44:47.000,123,11085195,13325,0,1714625086,13048.293379720002,94.31940327000484,53479.70772576001 2024-05-02,04:44:48.000,123,11085205,13285,0,1714625087,13048.300116029997,94.36874718000036,53479.70772576001 2024-05-02,04:44:49.000,123,11085213,13365,0,1714625088,13048.286643409992,94.36874718000036,53479.70073864 2024-05-02,04:44:50.000,123,11085216,13405,0,1714625089,13048.306852339992,94.35464892000164,53479.68676440001 2024-05-02,04:44:51.000,123,11085202,13725,0,1714625090,13048.327061269993,94.38284543999907,53479.67977728 2024-05-02,04:44:52.000,123,11085185,13325,0,1714625091,13048.320324959997,94.38989456999843,53479.644841680005 2024-05-02,04:44:53.000,123,11085220,13765,0,1714625092,13048.320324959997,94.38284543999907,53479.70073864 2024-05-02,04:44:54.000,123,11085254,13925,0,1714625093,13048.279907099997,94.39694369999779,53479.68676440001 2024-05-02,04:44:55.000,123,11085210,13685,0,1714625094,13048.306852339992,94.34055066000292,53479.70073864 2024-05-02,04:44:56.000,123,11085215,13485,0,1714625095,13048.327061269993,94.35464892000164,53479.67977728 2024-05-02,04:44:57.000,123,11085192,13725,0,1714625096,13048.306852339992,94.39694369999779,53479.693751520004 2024-05-02,04:44:58.000,123,11085196,13765,0,1714625097,13048.333797580002,94.41809109000314,53479.66580304001 2024-05-02,04:44:59.000,123,11085195,13565,0,1714625098,13048.333797580002,94.40399283000443,53479.66580304001 2024-05-02,04:45:00.000,123,11085231,13485,0,1714625099,13048.300116029997,94.41809109000314,53479.68676440001 2024-05-02,04:45:01.000,123,11085233,13725,0,1714625100,13048.313588650002,94.41104196000379,53479.65881592 2024-05-02,04:45:02.000,123,11085245,13845,0,1714625101,13048.347270199993,94.40399283000443,53479.644841680005 2024-05-02,04:45:03.000,123,11085223,13605,0,1714625102,13048.340533889997,94.4251402200025,53479.6518288 2024-05-02,04:45:04.000,123,11085204,13565,0,1714625103,13048.354006510002,94.41809109000314,53479.6518288 2024-05-02,04:45:05.000,123,11085178,13605,0,1714625104,13048.340533889997,94.41809109000314,53479.67977728 2024-05-02,04:45:06.000,123,11085230,13525,0,1714625105,13048.327061269993,94.4251402200025,53479.70073864 2024-05-02,04:45:07.000,123,11085209,13565,0,1714625106,13048.367479129993,94.43218935000186,53479.67977728 2024-05-02,04:45:08.000,123,11085256,13485,0,1714625107,13048.347270199993,94.46743499999866,53479.6518288 2024-05-02,04:45:09.000,123,11085182,13285,0,1714625108,13048.374215440002,94.47448412999802,53479.67977728 2024-05-02,04:45:10.000,123,11085211,13245,0,1714625109,13048.374215440002,94.49563152000337,53479.63785456001 2024-05-02,04:45:11.000,123,11085181,13725,0,1714625110,13048.380951749998,94.48153326000465,53479.65881592 2024-05-02,04:45:12.000,123,11085236,13525,0,1714625111,13048.387688059993,94.48858239000401,53479.60291896 2024-05-02,04:45:13.000,123,11085242,13565,0,1714625112,13048.380951749998,94.50268065000273,53479.595931840006 2024-05-02,04:45:14.000,123,11085213,13605,0,1714625113,13048.428105919993,94.53792629999953,53479.644841680005 2024-05-02,04:45:15.000,123,11085230,13925,0,1714625114,13048.394424370003,94.51677891000145,53479.63785456001 2024-05-02,04:45:16.000,123,11085205,13725,0,1714625115,13048.434842229988,94.48858239000401,53479.62388032 2024-05-02,04:45:17.000,123,11085246,13445,0,1714625116,13048.401160679998,94.52382804000081,53479.65881592 2024-05-02,04:45:18.000,123,11085225,13645,0,1714625117,13048.448314849993,94.53792629999953,53479.63086744 2024-05-02,04:45:19.000,123,11085229,13565,0,1714625118,13048.468523779993,94.55202455999824,53479.644841680005 2024-05-02,04:45:20.000,123,11085215,13565,0,1714625119,13048.434842229988,94.50972978000209,53479.62388032 2024-05-02,04:45:21.000,123,11085190,13845,0,1714625120,13048.414633300003,94.51677891000145,53479.60990608 2024-05-02,04:45:22.000,123,11085216,13445,0,1714625121,13048.428105919993,94.53792629999953,53479.595931840006 2024-05-02,04:45:23.000,123,11085242,13565,0,1714625122,13048.428105919993,94.50972978000209,53479.61689320001 2024-05-02,04:45:24.000,123,11085282,13565,0,1714625123,13048.448314849993,94.52382804000081,53479.62388032 2024-05-02,04:45:25.000,123,11085243,13245,0,1714625124,13048.434842229988,94.52382804000081,53479.60291896 2024-05-02,04:45:26.000,123,11085227,13885,0,1714625125,13048.488732709993,94.49563152000337,53479.62388032 2024-05-02,04:45:27.000,123,11085223,13405,0,1714625126,13048.502205329998,94.48858239000401,53479.595931840006 2024-05-02,04:45:28.000,123,11085245,13165,0,1714625127,13048.522414259998,94.53087717000017,53479.63785456001 2024-05-02,04:45:29.000,123,11085190,13725,0,1714625128,13048.515677949988,94.53792629999953,53479.5819576 2024-05-02,04:45:30.000,123,11085211,14045,0,1714625129,13048.529150569993,94.53087717000017,53479.5819576 2024-05-02,04:45:31.000,123,11085214,13885,0,1714625130,13048.502205329998,94.50268065000273,53479.55400912 2024-05-02,04:45:32.000,123,11085199,13285,0,1714625131,13048.535886879989,94.50972978000209,53479.54003488001 2024-05-02,04:45:33.000,123,11085216,13485,0,1714625132,13048.556095809989,94.50268065000273,53479.526060640004 2024-05-02,04:45:34.000,123,11085283,13685,0,1714625133,13048.583041049998,94.51677891000145,53479.547022000006 2024-05-02,04:45:35.000,123,11085245,13685,0,1714625134,13048.583041049998,94.53792629999953,53479.547022000006 2024-05-02,04:45:36.000,123,11085277,13365,0,1714625135,13048.562832119998,94.54497542999889,53479.526060640004 2024-05-02,04:45:37.000,123,11085251,13525,0,1714625136,13048.576304739989,94.51677891000145,53479.477150800005 2024-05-02,04:45:38.000,123,11085220,13405,0,1714625137,13048.576304739989,94.53087717000017,53479.526060640004 2024-05-02,04:45:39.000,123,11085231,13165,0,1714625138,13048.596513669989,94.5731719500036,53479.5120864 2024-05-02,04:45:40.000,123,11085237,13365,0,1714625139,13048.583041049998,94.56612282000424,53479.47016368001 2024-05-02,04:45:41.000,123,11085196,13285,0,1714625140,13048.636931529989,94.54497542999889,53479.526060640004 2024-05-02,04:45:42.000,123,11085230,13605,0,1714625141,13048.670613079994,94.58727021000232,53479.51907352001 2024-05-02,04:45:43.000,123,11085232,13965,0,1714625142,13048.704294629999,94.6084176000004,53479.547022000006 2024-05-02,04:45:44.000,123,11085284,13405,0,1714625143,13048.684085699999,94.65776151000318,53479.53304776 2024-05-02,04:45:45.000,123,11085234,13485,0,1714625144,13048.657140459989,94.65776151000318,53479.54003488001 2024-05-02,04:45:46.000,123,11085261,13405,0,1714625145,13048.690822009994,94.67890890000126,53479.50509928 2024-05-02,04:45:47.000,123,11085255,13525,0,1714625146,13048.724503559999,94.65071238000382,53479.49811216001 2024-05-02,04:45:48.000,123,11085228,13485,0,1714625147,13048.711030939994,94.66481064000254,53479.51907352001 2024-05-02,04:45:49.000,123,11085249,13885,0,1714625148,13048.71776724999,94.7071054199987,53479.526060640004 2024-05-02,04:45:50.000,123,11085213,13205,0,1714625149,13048.75818510999,94.72825281000405,53479.53304776 2024-05-02,04:45:51.000,123,11085220,13525,0,1714625150,13048.77839403999,94.70005628999934,53479.54003488001 2024-05-02,04:45:52.000,123,11085262,13645,0,1714625151,13048.812075589994,94.69300715999998,53479.53304776 2024-05-02,04:45:53.000,123,11085240,13085,0,1714625152,13048.80533928,94.69300715999998,53479.56099624 2024-05-02,04:45:54.000,123,11085249,13445,0,1714625153,13048.852493449995,94.66481064000254,53479.51907352001 2024-05-02,04:45:55.000,123,11085266,13365,0,1714625154,13048.83902082999,94.71415454999806,53479.56099624 2024-05-02,04:45:56.000,123,11085190,13565,0,1714625155,13048.85922975999,94.71415454999806,53479.5120864 2024-05-02,04:45:57.000,123,11085216,13565,0,1714625156,13048.89964761999,94.71415454999806,53479.53304776 2024-05-02,04:45:58.000,123,11085263,13605,0,1714625157,13048.87943868999,94.72825281000405,53479.50509928 2024-05-02,04:45:59.000,123,11085218,13685,0,1714625158,13048.852493449995,94.72825281000405,53479.51907352001 2024-05-02,04:46:00.000,123,11085246,13765,0,1714625159,13048.91985654999,94.68595803000062,53479.5819576 2024-05-02,04:46:01.000,123,11085276,13605,0,1714625160,13048.98048333999,94.72825281000405,53479.58894472001 2024-05-02,04:46:02.000,123,11085206,13445,0,1714625161,13048.993955959995,94.72825281000405,53479.58894472001 2024-05-02,04:46:03.000,123,11085241,13405,0,1714625162,13048.94680179,94.73530194000341,53479.56798336001 2024-05-02,04:46:04.000,123,11085256,13685,0,1714625163,13048.94680179,94.7705475900002,53479.58894472001 2024-05-02,04:46:05.000,123,11085270,13805,0,1714625164,13048.973747029995,94.74940020000213,53479.63086744 2024-05-02,04:46:06.000,123,11085213,13245,0,1714625165,13049.034373819995,94.78464584999892,53479.644841680005 2024-05-02,04:46:07.000,123,11085233,13565,0,1714625166,13049.00742858,94.77759671999956,53479.644841680005 2024-05-02,04:46:08.000,123,11085278,14205,0,1714625167,13049.02090119999,94.81284237000364,53479.60990608 2024-05-02,04:46:09.000,123,11085266,13645,0,1714625168,13049.04111012999,94.81284237000364,53479.67279016 2024-05-02,04:46:10.000,123,11085260,13685,0,1714625169,13049.0882643,94.79874410999764,53479.574970480004 2024-05-02,04:46:11.000,123,11085242,13445,0,1714625170,13049.095000609996,94.81284237000364,53479.6518288 2024-05-02,04:46:12.000,123,11085214,13565,0,1714625171,13049.06805537,94.86218627999915,53479.63785456001 2024-05-02,04:46:13.000,123,11085246,13125,0,1714625172,13049.12194584999,94.83398976000171,53479.72868712 2024-05-02,04:46:14.000,123,11085215,13565,0,1714625173,13049.12868216,94.82694063000235,53479.67279016 2024-05-02,04:46:15.000,123,11085224,13645,0,1714625174,13049.142154779991,94.85513714999979,53479.72868712 2024-05-02,04:46:16.000,123,11085213,13285,0,1714625175,13049.142154779991,94.8833336700045,53479.70073864 2024-05-02,04:46:17.000,123,11085203,13325,0,1714625176,13049.142154779991,94.86218627999915,53479.7217 2024-05-02,04:46:18.000,123,11085251,13485,0,1714625177,13049.222990499991,94.85513714999979,53479.7217 2024-05-02,04:46:19.000,123,11085236,13325,0,1714625178,13049.243199429991,94.86218627999915,53479.714712880006 2024-05-02,04:46:20.000,123,11085245,13405,0,1714625179,13049.256672049996,94.86923540999851,53479.714712880006 2024-05-02,04:46:21.000,123,11085242,13565,0,1714625180,13049.290353600001,94.819891500003,53479.70772576001 2024-05-02,04:46:22.000,123,11085246,13525,0,1714625181,13049.310562530001,94.82694063000235,53479.742661360004 2024-05-02,04:46:23.000,123,11085212,13485,0,1714625182,13049.324035149992,94.819891500003,53479.74964848 2024-05-02,04:46:24.000,123,11085217,13445,0,1714625183,13049.337507769997,94.86218627999915,53479.73567424001 2024-05-02,04:46:25.000,123,11085199,13805,0,1714625184,13049.371189320002,94.84103889000107,53479.77759696 2024-05-02,04:46:26.000,123,11085214,13405,0,1714625185,13049.391398250002,94.83398976000171,53479.77759696 2024-05-02,04:46:27.000,123,11085173,13445,0,1714625186,13049.425079799992,94.84808802000043,53479.77060984 2024-05-02,04:46:28.000,123,11085220,13245,0,1714625187,13049.452025040002,94.84103889000107,53479.80554544001 2024-05-02,04:46:29.000,123,11085289,13685,0,1714625188,13049.472233970002,94.84808802000043,53479.80554544001 2024-05-02,04:46:30.000,123,11085257,13565,0,1714625189,13049.472233970002,94.82694063000235,53479.78458408001 2024-05-02,04:46:31.000,123,11085262,13365,0,1714625190,13049.438552419997,94.89038280000386,53479.81951968 2024-05-02,04:46:32.000,123,11085242,13565,0,1714625191,13049.492442900002,94.86923540999851,53479.763622720006 2024-05-02,04:46:33.000,123,11085185,13565,0,1714625192,13049.512651830002,94.86923540999851,53479.84048104 2024-05-02,04:46:34.000,123,11085228,13725,0,1714625193,13049.519388139997,94.8833336700045,53479.85445528001 2024-05-02,04:46:35.000,123,11085234,13725,0,1714625194,13049.539597069997,94.90448106000258,53479.8265068 2024-05-02,04:46:36.000,123,11085253,13325,0,1714625195,13049.600223859998,94.89038280000386,53479.861442400004 2024-05-02,04:46:37.000,123,11085208,13405,0,1714625196,13049.627169099993,94.89743193000322,53479.84048104 2024-05-02,04:46:38.000,123,11085218,13525,0,1714625197,13049.606960169993,94.89038280000386,53479.84048104 2024-05-02,04:46:39.000,123,11085189,13845,0,1714625198,13049.620432789998,94.91153019000194,53479.86842952 2024-05-02,04:46:40.000,123,11085188,13445,0,1714625199,13049.687795889993,94.9185793200013,53479.882403760006 2024-05-02,04:46:41.000,123,11085243,13645,0,1714625200,13049.741686369998,94.92562845000066,53479.83349392001 2024-05-02,04:46:42.000,123,11085193,13525,0,1714625201,13049.734950059988,94.94677583999874,53479.87541664001 2024-05-02,04:46:43.000,123,11085193,13365,0,1714625202,13049.761895299998,94.9185793200013,53479.861442400004 2024-05-02,04:46:44.000,123,11085237,13605,0,1714625203,13049.734950059988,94.92562845000066,53479.87541664001 2024-05-02,04:46:45.000,123,11085226,13605,0,1714625204,13049.755158989989,94.93972670999938,53479.88939088 2024-05-02,04:46:46.000,123,11085232,13685,0,1714625205,13049.755158989989,94.96087410000473,53479.87541664001 2024-05-02,04:46:47.000,123,11085221,13805,0,1714625206,13049.829258399994,94.99611975000153,53479.882403760006 2024-05-02,04:46:48.000,123,11085260,13285,0,1714625207,13049.822522089999,94.98202149000281,53479.882403760006 2024-05-02,04:46:49.000,123,11085216,13525,0,1714625208,13049.829258399994,94.96792323000409,53479.86842952 2024-05-02,04:46:50.000,123,11085186,13405,0,1714625209,13049.856203639989,94.97497236000345,53479.882403760006 2024-05-02,04:46:51.000,123,11085213,13885,0,1714625210,13049.876412569989,94.99611975000153,53479.88939088 2024-05-02,04:46:52.000,123,11085230,13485,0,1714625211,13049.910094119994,94.98907062000217,53479.931313600006 2024-05-02,04:46:53.000,123,11085208,13485,0,1714625212,13049.923566739999,94.96792323000409,53479.861442400004 2024-05-02,04:46:54.000,123,11085184,13565,0,1714625213,13049.910094119994,94.9538249699981,53479.931313600006 2024-05-02,04:46:55.000,123,11085258,13165,0,1714625214,13049.97745721999,94.9538249699981,53479.95926208 2024-05-02,04:46:56.000,123,11085191,13765,0,1714625215,13049.98419353,94.96792323000409,53479.91733936 2024-05-02,04:46:57.000,123,11085258,13285,0,1714625216,13049.98419353,94.96792323000409,53479.910352240004 2024-05-02,04:46:58.000,123,11085205,13365,0,1714625217,13049.98419353,94.97497236000345,53479.861442400004 2024-05-02,04:46:59.000,123,11085159,13205,0,1714625218,13049.98419353,94.93267758000002,53479.86842952 2024-05-02,04:47:00.000,123,11085222,13525,0,1714625219,13050.03808400999,94.93267758000002,53479.931313600006 2024-05-02,04:47:01.000,123,11085242,13125,0,1714625220,13050.02461139,94.93972670999938,53479.93830072 2024-05-02,04:47:02.000,123,11085252,13445,0,1714625221,13050.031347699995,94.96792323000409,53479.931313600006 2024-05-02,04:47:03.000,123,11085219,13445,0,1714625222,13050.02461139,94.96087410000473,53479.91733936 2024-05-02,04:47:04.000,123,11085219,13845,0,1714625223,13050.06502925,94.96087410000473,53479.90336512001 2024-05-02,04:47:05.000,123,11085159,13245,0,1714625224,13050.08523818,94.93972670999938,53479.93830072 2024-05-02,04:47:06.000,123,11085181,13765,0,1714625225,13050.06502925,94.93267758000002,53479.931313600006 2024-05-02,04:47:07.000,123,11085246,13485,0,1714625226,13050.112183419995,94.93972670999938,53479.95926208 2024-05-02,04:47:08.000,123,11085210,13485,0,1714625227,13050.091974489995,94.93267758000002,53479.931313600006 2024-05-02,04:47:09.000,123,11085132,13405,0,1714625228,13050.112183419995,94.93972670999938,53479.95926208 2024-05-02,04:47:10.000,123,11085204,13325,0,1714625229,13050.152601279995,94.9185793200013,53479.9662492 2024-05-02,04:47:11.000,123,11085209,13405,0,1714625230,13050.132392349995,94.94677583999874,53479.91733936 2024-05-02,04:47:12.000,123,11085229,13765,0,1714625231,13050.15933758999,94.97497236000345,53479.93830072 2024-05-02,04:47:13.000,123,11085182,13605,0,1714625232,13050.1660739,94.92562845000066,53479.9662492 2024-05-02,04:47:14.000,123,11085181,13285,0,1714625233,13050.1660739,94.96087410000473,53479.94528784 2024-05-02,04:47:15.000,123,11085203,13565,0,1714625234,13050.132392349995,94.9538249699981,53479.95227496001 2024-05-02,04:47:16.000,123,11085228,13565,0,1714625235,13050.15933758999,94.9538249699981,53479.95227496001 2024-05-02,04:47:17.000,123,11085241,13365,0,1714625236,13050.21996437999,94.94677583999874,53479.98721056 2024-05-02,04:47:18.000,123,11085200,13925,0,1714625237,13050.24690962,94.94677583999874,53479.99419768 2024-05-02,04:47:19.000,123,11085225,13365,0,1714625238,13050.26038223999,94.93267758000002,53479.910352240004 2024-05-02,04:47:20.000,123,11085217,13445,0,1714625239,13050.28059116999,94.9538249699981,53480.01515904 2024-05-02,04:47:21.000,123,11085258,13245,0,1714625240,13050.32774534,94.9185793200013,53479.93830072 2024-05-02,04:47:22.000,123,11085234,13845,0,1714625241,13050.334481649996,94.93267758000002,53479.95227496001 2024-05-02,04:47:23.000,123,11085235,13405,0,1714625242,13050.361426889991,94.94677583999874,53479.98721056 2024-05-02,04:47:24.000,123,11085197,13285,0,1714625243,13050.34121795999,94.93267758000002,53480.00118480001 2024-05-02,04:47:25.000,123,11085203,13405,0,1714625244,13050.374899509996,94.93267758000002,53480.02214616001 2024-05-02,04:47:26.000,123,11085194,13405,0,1714625245,13050.38837213,94.93972670999938,53479.98721056 2024-05-02,04:47:27.000,123,11085199,13765,0,1714625246,13050.354690579996,94.94677583999874,53480.00118480001 2024-05-02,04:47:28.000,123,11085222,13525,0,1714625247,13050.415317369996,94.9185793200013,53479.99419768 2024-05-02,04:47:29.000,123,11085231,13605,0,1714625248,13050.401844749991,94.91153019000194,53479.95227496001 2024-05-02,04:47:30.000,123,11085222,13445,0,1714625249,13050.448998920001,94.9185793200013,53479.980223440005 2024-05-02,04:47:31.000,123,11085194,13405,0,1714625250,13050.462471539991,94.91153019000194,53479.931313600006 2024-05-02,04:47:32.000,123,11085228,13805,0,1714625251,13050.502889399992,94.89743193000322,53479.99419768 2024-05-02,04:47:33.000,123,11085220,13605,0,1714625252,13050.509625710001,94.9185793200013,53480.00817192 2024-05-02,04:47:34.000,123,11085187,13285,0,1714625253,13050.489416780001,94.92562845000066,53480.05708176 2024-05-02,04:47:35.000,123,11085195,13525,0,1714625254,13050.509625710001,94.87628453999787,53480.04310752001 2024-05-02,04:47:36.000,123,11085262,13485,0,1714625255,13050.516362019996,94.86218627999915,53480.02214616001 2024-05-02,04:47:37.000,123,11085241,13245,0,1714625256,13050.516362019996,94.86923540999851,53480.00118480001 2024-05-02,04:47:38.000,123,11085128,13805,0,1714625257,13050.475944159996,94.86923540999851,53479.9662492 2024-05-02,04:47:39.000,123,11085228,13645,0,1714625258,13050.529834640001,94.89743193000322,53480.00817192 2024-05-02,04:47:40.000,123,11085236,13565,0,1714625259,13050.509625710001,94.92562845000066,53480.0361204 2024-05-02,04:47:41.000,123,11085226,13325,0,1714625260,13050.516362019996,94.89038280000386,53480.07105600001 2024-05-02,04:47:42.000,123,11085200,13605,0,1714625261,13050.523098329992,94.89038280000386,53480.08503024 2024-05-02,04:47:43.000,123,11085196,13685,0,1714625262,13050.529834640001,94.9185793200013,53480.01515904 2024-05-02,04:47:44.000,123,11085234,13605,0,1714625263,13050.529834640001,94.92562845000066,53480.0361204 2024-05-02,04:47:45.000,123,11085241,13405,0,1714625264,13050.523098329992,94.9185793200013,53480.02214616001 2024-05-02,04:47:46.000,123,11085251,13445,0,1714625265,13050.482680469991,94.89743193000322,53480.0361204 2024-05-02,04:47:47.000,123,11085224,13205,0,1714625266,13050.475944159996,94.91153019000194,53479.9662492 2024-05-02,04:47:48.000,123,11085257,13485,0,1714625267,13050.482680469991,94.9185793200013,53479.95227496001 2024-05-02,04:47:49.000,123,11085208,13605,0,1714625268,13050.496153089996,94.96087410000473,53479.9662492 2024-05-02,04:47:50.000,123,11085220,13365,0,1714625269,13050.482680469991,94.93972670999938,53479.931313600006 2024-05-02,04:47:51.000,123,11085230,13685,0,1714625270,13050.482680469991,94.97497236000345,53479.980223440005 2024-05-02,04:47:52.000,123,11085215,13685,0,1714625271,13050.455735229996,94.92562845000066,53479.9662492 2024-05-02,04:47:53.000,123,11085181,13285,0,1714625272,13050.482680469991,94.94677583999874,53479.94528784 2024-05-02,04:47:54.000,123,11085211,13445,0,1714625273,13050.516362019996,94.94677583999874,53479.91733936 2024-05-02,04:47:55.000,123,11085239,13405,0,1714625274,13050.462471539991,94.9185793200013,53479.99419768 2024-05-02,04:47:56.000,123,11085225,13565,0,1714625275,13050.462471539991,94.94677583999874,53479.931313600006 2024-05-02,04:47:57.000,123,11085238,13285,0,1714625276,13050.422053679991,94.96792323000409,53479.98721056 2024-05-02,04:47:58.000,123,11085227,13685,0,1714625277,13050.415317369996,94.9538249699981,53479.95926208 2024-05-02,04:47:59.000,123,11085209,13765,0,1714625278,13050.40858106,94.93267758000002,53479.980223440005 2024-05-02,04:48:00.000,123,11085229,13605,0,1714625279,13050.435526299996,94.96792323000409,53479.931313600006 2024-05-02,04:48:01.000,123,11085236,13365,0,1714625280,13050.442262609991,94.96792323000409,53479.931313600006 2024-05-02,04:48:02.000,123,11085262,13245,0,1714625281,13050.428789990001,94.9538249699981,53479.98721056 2024-05-02,04:48:03.000,123,11085211,13525,0,1714625282,13050.475944159996,94.96087410000473,53479.98721056 2024-05-02,04:48:04.000,123,11085188,13445,0,1714625283,13050.462471539991,95.03136539999832,53479.99419768 2024-05-02,04:48:05.000,123,11085230,13685,0,1714625284,13050.502889399992,94.99611975000153,53479.95926208 2024-05-02,04:48:06.000,123,11085234,13485,0,1714625285,13050.489416780001,95.01021801000024,53479.94528784 2024-05-02,04:48:07.000,123,11085248,13445,0,1714625286,13050.489416780001,94.98202149000281,53479.95227496001 2024-05-02,04:48:08.000,123,11085234,13365,0,1714625287,13050.509625710001,94.99611975000153,53479.95926208 2024-05-02,04:48:09.000,123,11085245,13405,0,1714625288,13050.536570949997,95.0172671399996,53479.931313600006 2024-05-02,04:48:10.000,123,11085253,13485,0,1714625289,13050.536570949997,95.02431626999896,53479.95926208 2024-05-02,04:48:11.000,123,11085242,13805,0,1714625290,13050.583725119992,95.01021801000024,53480.00118480001 2024-05-02,04:48:12.000,123,11085193,13565,0,1714625291,13050.543307259992,95.03136539999832,53479.980223440005 2024-05-02,04:48:13.000,123,11085227,13885,0,1714625292,13050.583725119992,95.04546366000432,53479.910352240004 2024-05-02,04:48:14.000,123,11085235,13605,0,1714625293,13050.617406669997,95.04546366000432,53479.980223440005 2024-05-02,04:48:15.000,123,11085223,13325,0,1714625294,13050.597197739997,95.05251279000368,53479.980223440005 2024-05-02,04:48:16.000,123,11085214,13485,0,1714625295,13050.617406669997,95.04546366000432,53479.980223440005 2024-05-02,04:48:17.000,123,11085227,13565,0,1714625296,13050.624142979992,95.00316888000089,53479.94528784 2024-05-02,04:48:18.000,123,11085218,13845,0,1714625297,13050.630879290002,95.08070931000111,53479.9662492 2024-05-02,04:48:19.000,123,11085248,13565,0,1714625298,13050.637615599997,95.10185669999919,53479.88939088 2024-05-02,04:48:20.000,123,11085221,13245,0,1714625299,13050.637615599997,95.08775844000047,53479.92432648001 2024-05-02,04:48:21.000,123,11085259,13445,0,1714625300,13050.644351909992,95.0666110500024,53479.910352240004 2024-05-02,04:48:22.000,123,11085273,13605,0,1714625301,13050.637615599997,95.10185669999919,53479.93830072 2024-05-02,04:48:23.000,123,11085204,13445,0,1714625302,13050.664560839992,95.09480756999983,53479.95227496001 2024-05-02,04:48:24.000,123,11085227,13365,0,1714625303,13050.691506080002,95.11595495999791,53479.95926208 2024-05-02,04:48:25.000,123,11085177,13525,0,1714625304,13050.684769769992,95.11595495999791,53479.95926208 2024-05-02,04:48:26.000,123,11085234,13645,0,1714625305,13050.738660249997,95.15120061000198,53479.931313600006 2024-05-02,04:48:27.000,123,11085229,13405,0,1714625306,13050.738660249997,95.17234800000006,53479.92432648001 2024-05-02,04:48:28.000,123,11085250,13485,0,1714625307,13050.772341800002,95.1652988700007,53479.93830072 2024-05-02,04:48:29.000,123,11085199,13565,0,1714625308,13050.731923940002,95.18644625999877,53479.95926208 2024-05-02,04:48:30.000,123,11085214,13445,0,1714625309,13050.711715010002,95.21464278000349,53479.92432648001 2024-05-02,04:48:31.000,123,11085181,13445,0,1714625310,13050.698242389997,95.19349538999813,53479.92432648001 2024-05-02,04:48:32.000,123,11085212,13765,0,1714625311,13050.718451319997,95.20054452000477,53479.92432648001 2024-05-02,04:48:33.000,123,11085181,13565,0,1714625312,13050.657824529997,95.20759365000413,53479.910352240004 2024-05-02,04:48:34.000,123,11085221,13365,0,1714625313,13050.704978699992,95.19349538999813,53479.9662492 2024-05-02,04:48:35.000,123,11085216,13565,0,1714625314,13050.704978699992,95.24283930000092,53479.931313600006 2024-05-02,04:48:36.000,123,11085198,13565,0,1714625315,13050.678033459997,95.2287410400022,53479.91733936 2024-05-02,04:48:37.000,123,11085232,13405,0,1714625316,13050.704978699992,95.24988843000028,53479.931313600006 2024-05-02,04:48:38.000,123,11085178,13125,0,1714625317,13050.718451319997,95.23579017000156,53479.91733936 2024-05-02,04:48:39.000,123,11085195,13645,0,1714625318,13050.691506080002,95.19349538999813,53479.931313600006 2024-05-02,04:48:40.000,123,11085205,13445,0,1714625319,13050.678033459997,95.2287410400022,53479.90336512001 2024-05-02,04:48:41.000,123,11085181,13805,0,1714625320,13050.711715010002,95.25693755999964,53479.882403760006 2024-05-02,04:48:42.000,123,11085219,13605,0,1714625321,13050.718451319997,95.24283930000092,53479.91733936 2024-05-02,04:48:43.000,123,11085190,13405,0,1714625322,13050.745396559993,95.24988843000028,53479.90336512001 2024-05-02,04:48:44.000,123,11085163,13365,0,1714625323,13050.718451319997,95.24283930000092,53479.882403760006 2024-05-02,04:48:45.000,123,11085187,13525,0,1714625324,13050.738660249997,95.27103581999836,53479.931313600006 2024-05-02,04:48:46.000,123,11085195,13725,0,1714625325,13050.779078109997,95.28513408000435,53479.882403760006 2024-05-02,04:48:47.000,123,11085222,13405,0,1714625326,13050.765605489993,95.27808494999772,53479.882403760006 2024-05-02,04:48:48.000,123,11085204,13245,0,1714625327,13050.765605489993,95.29218321000371,53479.882403760006 2024-05-02,04:48:49.000,123,11085192,13405,0,1714625328,13050.785814419993,95.27103581999836,53479.84746816 2024-05-02,04:48:50.000,123,11085235,13325,0,1714625329,13050.812759660002,95.27103581999836,53479.83349392001 2024-05-02,04:48:51.000,123,11085178,13725,0,1714625330,13050.799287039998,95.31333060000179,53479.88939088 2024-05-02,04:48:52.000,123,11085205,13685,0,1714625331,13050.779078109997,95.31333060000179,53479.84048104 2024-05-02,04:48:53.000,123,11085246,13485,0,1714625332,13050.758869179997,95.31333060000179,53479.85445528001 2024-05-02,04:48:54.000,123,11085221,13765,0,1714625333,13050.758869179997,95.27103581999836,53479.79855832 2024-05-02,04:48:55.000,123,11085190,13245,0,1714625334,13050.772341800002,95.34857624999859,53479.80554544001 2024-05-02,04:48:56.000,123,11085254,13445,0,1714625335,13050.812759660002,95.33447798999987,53479.83349392001 2024-05-02,04:48:57.000,123,11085184,13245,0,1714625336,13050.799287039998,95.34152711999923,53479.75663560001 2024-05-02,04:48:58.000,123,11085229,13405,0,1714625337,13050.799287039998,95.34857624999859,53479.714712880006 2024-05-02,04:48:59.000,123,11085247,13525,0,1714625338,13050.812759660002,95.38382190000266,53479.84048104 2024-05-02,04:49:00.000,123,11085214,13565,0,1714625339,13050.799287039998,95.40496929000074,53479.81951968 2024-05-02,04:49:01.000,123,11085236,13605,0,1714625340,13050.826232279993,95.36972364000394,53479.85445528001 2024-05-02,04:49:02.000,123,11085220,13365,0,1714625341,13050.812759660002,95.39087103000202,53479.80554544001 2024-05-02,04:49:03.000,123,11085213,13565,0,1714625342,13050.846441209993,95.39792016000138,53479.85445528001 2024-05-02,04:49:04.000,123,11085224,13445,0,1714625343,13050.832968590003,95.39792016000138,53479.79855832 2024-05-02,04:49:05.000,123,11085229,13445,0,1714625344,13050.880122759998,95.41906754999945,53479.7217 2024-05-02,04:49:06.000,123,11085199,13445,0,1714625345,13050.886859069993,95.41906754999945,53479.80554544001 2024-05-02,04:49:07.000,123,11085273,13365,0,1714625346,13050.832968590003,95.40496929000074,53479.714712880006 2024-05-02,04:49:08.000,123,11085254,14045,0,1714625347,13050.866650139993,95.44726407000417,53479.77060984 2024-05-02,04:49:09.000,123,11085241,13805,0,1714625348,13050.940749549998,95.42611667999881,53479.80554544001 2024-05-02,04:49:10.000,123,11085237,13605,0,1714625349,13050.940749549998,95.41906754999945,53479.763622720006 2024-05-02,04:49:11.000,123,11085205,13325,0,1714625350,13050.960958479998,95.4120184200001,53479.714712880006 2024-05-02,04:49:12.000,123,11085198,13285,0,1714625351,13050.960958479998,95.4120184200001,53479.70772576001 2024-05-02,04:49:13.000,123,11085182,13565,0,1714625352,13050.994640029989,95.35562537999795,53479.714712880006 2024-05-02,04:49:14.000,123,11085207,13445,0,1714625353,13050.987903719993,95.34152711999923,53479.68676440001 2024-05-02,04:49:15.000,123,11085233,13485,0,1714625354,13050.981167409998,95.33447798999987,53479.7217 2024-05-02,04:49:16.000,123,11085278,13525,0,1714625355,13051.014848959989,95.36972364000394,53479.67977728 2024-05-02,04:49:17.000,123,11085242,13885,0,1714625356,13050.967694789993,95.36267451000458,53479.68676440001 2024-05-02,04:49:18.000,123,11085263,13885,0,1714625357,13051.008112649994,95.34857624999859,53479.67279016 2024-05-02,04:49:19.000,123,11085235,13565,0,1714625358,13051.048530509994,95.34857624999859,53479.66580304001 2024-05-02,04:49:20.000,123,11085262,13405,0,1714625359,13051.021585269998,95.38382190000266,53479.63785456001 2024-05-02,04:49:21.000,123,11085196,13365,0,1714625360,13051.021585269998,95.36267451000458,53479.60291896 2024-05-02,04:49:22.000,123,11085236,13765,0,1714625361,13051.028321579994,95.36267451000458,53479.67977728 2024-05-02,04:49:23.000,123,11085209,13645,0,1714625362,13051.028321579994,95.39792016000138,53479.62388032 2024-05-02,04:49:24.000,123,11085204,13485,0,1714625363,13051.041794199999,95.36972364000394,53479.68676440001 2024-05-02,04:49:25.000,123,11085216,13765,0,1714625364,13051.068739439994,95.34857624999859,53479.644841680005 2024-05-02,04:49:26.000,123,11085221,13525,0,1714625365,13051.041794199999,95.3767727700033,53479.61689320001 2024-05-02,04:49:27.000,123,11085230,14085,0,1714625366,13051.068739439994,95.39087103000202,53479.60291896 2024-05-02,04:49:28.000,123,11085226,13805,0,1714625367,13051.102420989999,95.38382190000266,53479.595931840006 2024-05-02,04:49:29.000,123,11085211,13685,0,1714625368,13051.088948369994,95.3767727700033,53479.58894472001 2024-05-02,04:49:30.000,123,11085233,13365,0,1714625369,13051.129366229994,95.39087103000202,53479.56099624 2024-05-02,04:49:31.000,123,11085214,13765,0,1714625370,13051.13610253999,95.34857624999859,53479.60990608 2024-05-02,04:49:32.000,123,11085200,13605,0,1714625371,13051.109157299994,95.34857624999859,53479.56798336001 2024-05-02,04:49:33.000,123,11085215,13565,0,1714625372,13051.122629919999,95.39087103000202,53479.55400912 2024-05-02,04:49:34.000,123,11085230,13325,0,1714625373,13051.109157299994,95.35562537999795,53479.53304776 2024-05-02,04:49:35.000,123,11085235,13205,0,1714625374,13051.149575159994,95.38382190000266,53479.54003488001 2024-05-02,04:49:36.000,123,11085186,13605,0,1714625375,13051.149575159994,95.42611667999881,53479.51907352001 2024-05-02,04:49:37.000,123,11085228,13525,0,1714625376,13051.17652039999,95.38382190000266,53479.50509928 2024-05-02,04:49:38.000,123,11085212,13325,0,1714625377,13051.17652039999,95.36267451000458,53479.547022000006 2024-05-02,04:49:39.000,123,11085211,13645,0,1714625378,13051.15631146999,95.39087103000202,53479.50509928 2024-05-02,04:49:40.000,123,11085207,13285,0,1714625379,13051.18325671,95.41906754999945,53479.48413792 2024-05-02,04:49:41.000,123,11085217,13925,0,1714625380,13051.21693825999,95.4120184200001,53479.574970480004 2024-05-02,04:49:42.000,123,11085175,13405,0,1714625381,13051.21693825999,95.44021494000481,53479.526060640004 2024-05-02,04:49:43.000,123,11085184,13925,0,1714625382,13051.230410879994,95.36972364000394,53479.51907352001 2024-05-02,04:49:44.000,123,11085188,13765,0,1714625383,13051.210201949994,95.4120184200001,53479.477150800005 2024-05-02,04:49:45.000,123,11085236,13525,0,1714625384,13051.250619809995,95.39792016000138,53479.51907352001 2024-05-02,04:49:46.000,123,11085220,13685,0,1714625385,13051.25735611999,95.41906754999945,53479.477150800005 2024-05-02,04:49:47.000,123,11085227,13445,0,1714625386,13051.2438835,95.40496929000074,53479.48413792 2024-05-02,04:49:48.000,123,11085204,13565,0,1714625387,13051.23714718999,95.40496929000074,53479.45618944 2024-05-02,04:49:49.000,123,11085207,13605,0,1714625388,13051.21693825999,95.38382190000266,53479.5120864 2024-05-02,04:49:50.000,123,11085202,13565,0,1714625389,13051.270828739995,95.41906754999945,53479.46317656 2024-05-02,04:49:51.000,123,11085204,13165,0,1714625390,13051.28430136,95.4120184200001,53479.4422152 2024-05-02,04:49:52.000,123,11085190,13885,0,1714625391,13051.27756504999,95.43316580999817,53479.428240960005 2024-05-02,04:49:53.000,123,11085215,13525,0,1714625392,13051.291037669995,95.44021494000481,53479.43522808 2024-05-02,04:49:54.000,123,11085165,13565,0,1714625393,13051.27756504999,95.46841146000224,53479.40029248001 2024-05-02,04:49:55.000,123,11085226,13845,0,1714625394,13051.291037669995,95.48250972000096,53479.42125384001 2024-05-02,04:49:56.000,123,11085273,13405,0,1714625395,13051.331455529995,95.5248045000044,53479.41426672 2024-05-02,04:49:57.000,123,11085287,13285,0,1714625396,13051.351664459995,95.48955885000032,53479.407279600004 2024-05-02,04:49:58.000,123,11085232,13605,0,1714625397,13051.35840076999,95.48250972000096,53479.41426672 2024-05-02,04:49:59.000,123,11085207,13365,0,1714625398,13051.35840076999,95.46841146000224,53479.407279600004 2024-05-02,04:50:00.000,123,11085231,13605,0,1714625399,13051.412291249995,95.50365710999904,53479.39330536 2024-05-02,04:50:01.000,123,11085210,13565,0,1714625400,13051.41902755999,95.53890276000311,53479.40029248001 2024-05-02,04:50:02.000,123,11085194,13805,0,1714625401,13051.41902755999,95.49660797999968,53479.36535688 2024-05-02,04:50:03.000,123,11085186,13485,0,1714625402,13051.40555494,95.53890276000311,53479.428240960005 2024-05-02,04:50:04.000,123,11085189,13645,0,1714625403,13051.46618173,95.56005015000119,53479.36535688 2024-05-02,04:50:05.000,123,11085218,13645,0,1714625404,13051.42576387,95.48955885000032,53479.34439552 2024-05-02,04:50:06.000,123,11085211,13765,0,1714625405,13051.4459728,95.48250972000096,53479.37234400001 2024-05-02,04:50:07.000,123,11085233,13525,0,1714625406,13051.472918039995,95.53185363000375,53479.39330536 2024-05-02,04:50:08.000,123,11085256,13525,0,1714625407,13051.52007220999,95.5107062399984,53479.309459920005 2024-05-02,04:50:09.000,123,11085266,13805,0,1714625408,13051.472918039995,95.48955885000032,53479.37234400001 2024-05-02,04:50:10.000,123,11085205,13525,0,1714625409,13051.472918039995,95.53185363000375,53479.35138264001 2024-05-02,04:50:11.000,123,11085158,13765,0,1714625410,13051.49986327999,95.50365710999904,53479.32343416 2024-05-02,04:50:12.000,123,11085223,13485,0,1714625411,13051.50659959,95.5107062399984,53479.38631824 2024-05-02,04:50:13.000,123,11085202,13685,0,1714625412,13051.49986327999,95.49660797999968,53479.33042128001 2024-05-02,04:50:14.000,123,11085204,13765,0,1714625413,13051.50659959,95.48250972000096,53479.29548568 2024-05-02,04:50:15.000,123,11085188,13485,0,1714625414,13051.472918039995,95.4754605900016,53479.3374084 2024-05-02,04:50:16.000,123,11085198,13365,0,1714625415,13051.52680852,95.46136233000288,53479.33042128001 2024-05-02,04:50:17.000,123,11085211,13405,0,1714625416,13051.56722638,95.49660797999968,53479.31644704 2024-05-02,04:50:18.000,123,11085237,13845,0,1714625417,13051.560490069991,95.43316580999817,53479.31644704 2024-05-02,04:50:19.000,123,11085270,13845,0,1714625418,13051.614380549996,95.46841146000224,53479.33042128001 2024-05-02,04:50:20.000,123,11085230,14085,0,1714625419,13051.58743531,95.45431320000353,53479.33042128001 2024-05-02,04:50:21.000,123,11085196,13645,0,1714625420,13051.60764424,95.4754605900016,53479.309459920005 2024-05-02,04:50:22.000,123,11085164,13365,0,1714625421,13051.654798409996,95.45431320000353,53479.3374084 2024-05-02,04:50:23.000,123,11085224,14005,0,1714625422,13051.681743649991,95.46841146000224,53479.3374084 2024-05-02,04:50:24.000,123,11085229,13725,0,1714625423,13051.701952579991,95.48250972000096,53479.33042128001 2024-05-02,04:50:25.000,123,11085192,13805,0,1714625424,13051.728897820001,95.4754605900016,53479.31644704 2024-05-02,04:50:26.000,123,11085250,13605,0,1714625425,13051.769315680001,95.45431320000353,53479.28151144001 2024-05-02,04:50:27.000,123,11085184,13085,0,1714625426,13051.796260919997,95.48250972000096,53479.2675372 2024-05-02,04:50:28.000,123,11085261,13645,0,1714625427,13051.836678779997,95.45431320000353,53479.25356296001 2024-05-02,04:50:29.000,123,11085241,13605,0,1714625428,13051.877096639997,95.48955885000032,53479.27452432 2024-05-02,04:50:30.000,123,11085245,13445,0,1714625429,13051.870360330002,95.46136233000288,53479.30247280001 2024-05-02,04:50:31.000,123,11085238,13565,0,1714625430,13051.897305569997,95.5248045000044,53479.260550080005 2024-05-02,04:50:32.000,123,11085207,13765,0,1714625431,13051.924250809992,95.5248045000044,53479.309459920005 2024-05-02,04:50:33.000,123,11085207,13565,0,1714625432,13051.917514499997,95.5248045000044,53479.23260160001 2024-05-02,04:50:34.000,123,11085259,13485,0,1714625433,13051.937723429997,95.48250972000096,53479.28151144001 2024-05-02,04:50:35.000,123,11085200,13205,0,1714625434,13051.964668669993,95.48250972000096,53479.27452432 2024-05-02,04:50:36.000,123,11085228,13445,0,1714625435,13051.998350219998,95.46841146000224,53479.27452432 2024-05-02,04:50:37.000,123,11085248,13765,0,1714625436,13052.038768079998,95.53890276000311,53479.25356296001 2024-05-02,04:50:38.000,123,11085278,13565,0,1714625437,13052.052240700003,95.49660797999968,53479.21862736 2024-05-02,04:50:39.000,123,11085234,13485,0,1714625438,13052.058977009998,95.51775536999776,53479.239588720004 2024-05-02,04:50:40.000,123,11085221,13445,0,1714625439,13052.106131179993,95.5107062399984,53479.23260160001 2024-05-02,04:50:41.000,123,11085263,13365,0,1714625440,13052.099394869998,95.5107062399984,53479.24657584 2024-05-02,04:50:42.000,123,11085203,13405,0,1714625441,13052.119603799998,95.53185363000375,53479.2675372 2024-05-02,04:50:43.000,123,11085221,13285,0,1714625442,13052.153285349988,95.49660797999968,53479.24657584 2024-05-02,04:50:44.000,123,11085240,13405,0,1714625443,13052.173494279989,95.49660797999968,53479.24657584 2024-05-02,04:50:45.000,123,11085239,13565,0,1714625444,13052.146549039993,95.48250972000096,53479.211640240006 2024-05-02,04:50:46.000,123,11085248,13365,0,1714625445,13052.193703209989,95.5107062399984,53479.24657584 2024-05-02,04:50:47.000,123,11085231,13565,0,1714625446,13052.186966899993,95.51775536999776,53479.260550080005 2024-05-02,04:50:48.000,123,11085236,13485,0,1714625447,13052.200439519998,95.49660797999968,53479.239588720004 2024-05-02,04:50:49.000,123,11085209,13525,0,1714625448,13052.227384759994,95.4754605900016,53479.211640240006 2024-05-02,04:50:50.000,123,11085273,13765,0,1714625449,13052.213912139989,95.43316580999817,53479.22561448 2024-05-02,04:50:51.000,123,11085259,13405,0,1714625450,13052.227384759994,95.43316580999817,53479.190678880004 2024-05-02,04:50:52.000,123,11085261,13285,0,1714625451,13052.207175829994,95.44021494000481,53479.22561448 2024-05-02,04:50:53.000,123,11085278,13645,0,1714625452,13052.240857379998,95.43316580999817,53479.23260160001 2024-05-02,04:50:54.000,123,11085252,14045,0,1714625453,13052.227384759994,95.4120184200001,53479.12080768 2024-05-02,04:50:55.000,123,11085220,13405,0,1714625454,13052.274538929989,95.4120184200001,53479.15574328 2024-05-02,04:50:56.000,123,11085241,13765,0,1714625455,13052.274538929989,95.39087103000202,53479.14875616 2024-05-02,04:50:57.000,123,11085226,13325,0,1714625456,13052.314956789989,95.3767727700033,53479.16971752 2024-05-02,04:50:58.000,123,11085244,13405,0,1714625457,13052.314956789989,95.38382190000266,53479.13478192001 2024-05-02,04:50:59.000,123,11085248,13845,0,1714625458,13052.341902029999,95.34857624999859,53479.141769040005 2024-05-02,04:51:00.000,123,11085257,13605,0,1714625459,13052.368847269994,95.34857624999859,53479.13478192001 2024-05-02,04:51:01.000,123,11085271,13725,0,1714625460,13052.389056199994,95.34152711999923,53479.12080768 2024-05-02,04:51:02.000,123,11085195,13525,0,1714625461,13052.382319889999,95.31333060000179,53479.0579236 2024-05-02,04:51:03.000,123,11085303,13405,0,1714625462,13052.44294668,95.33447798999987,53479.13478192001 2024-05-02,04:51:04.000,123,11085280,13525,0,1714625463,13052.40252882,95.31333060000179,53479.10683344 2024-05-02,04:51:05.000,123,11085239,13765,0,1714625464,13052.44294668,95.27808494999772,53479.15574328 2024-05-02,04:51:06.000,123,11085251,13565,0,1714625465,13052.469891919995,95.28513408000435,53479.10683344 2024-05-02,04:51:07.000,123,11085196,13605,0,1714625466,13052.449682989994,95.28513408000435,53479.11382056001 2024-05-02,04:51:08.000,123,11085195,13245,0,1714625467,13052.449682989994,95.32742886000051,53479.16273040001 2024-05-02,04:51:09.000,123,11085233,13805,0,1714625468,13052.50357347,95.30628147000243,53479.11382056001 2024-05-02,04:51:10.000,123,11085250,13485,0,1714625469,13052.50357347,95.29923234000307,53479.09984632 2024-05-02,04:51:11.000,123,11085267,13605,0,1714625470,13052.51704608999,95.29218321000371,53479.0579236 2024-05-02,04:51:12.000,123,11085217,13605,0,1714625471,13052.53725501999,95.28513408000435,53479.12080768 2024-05-02,04:51:13.000,123,11085220,13765,0,1714625472,13052.550727639995,95.29923234000307,53479.07888496 2024-05-02,04:51:14.000,123,11085246,13205,0,1714625473,13052.550727639995,95.28513408000435,53479.07888496 2024-05-02,04:51:15.000,123,11085241,13765,0,1714625474,13052.570936569995,95.27808494999772,53479.141769040005 2024-05-02,04:51:16.000,123,11085250,13605,0,1714625475,13052.57767287999,95.29218321000371,53479.06491072001 2024-05-02,04:51:17.000,123,11085190,13645,0,1714625476,13052.59788180999,95.27103581999836,53479.043949360006 2024-05-02,04:51:18.000,123,11085244,13325,0,1714625477,13052.591145499995,95.28513408000435,53479.00202664 2024-05-02,04:51:19.000,123,11085210,13405,0,1714625478,13052.611354429995,95.263986689999,53478.98106528 2024-05-02,04:51:20.000,123,11085189,13485,0,1714625479,13052.62482705,95.27808494999772,53478.94612968001 2024-05-02,04:51:21.000,123,11085240,13445,0,1714625480,13052.60461812,95.25693755999964,53478.9880524 2024-05-02,04:51:22.000,123,11085244,13485,0,1714625481,13052.61809073999,95.23579017000156,53478.96010392 2024-05-02,04:51:23.000,123,11085225,13245,0,1714625482,13052.611354429995,95.263986689999,53478.9531168 2024-05-02,04:51:24.000,123,11085209,13605,0,1714625483,13052.611354429995,95.23579017000156,53478.93914256 2024-05-02,04:51:25.000,123,11085188,13405,0,1714625484,13052.631563359995,95.23579017000156,53478.96010392 2024-05-02,04:51:26.000,123,11085226,13605,0,1714625485,13052.631563359995,95.20054452000477,53478.89721984001 2024-05-02,04:51:27.000,123,11085233,13485,0,1714625486,13052.64503598,95.20759365000413,53478.96010392 2024-05-02,04:51:28.000,123,11085222,13805,0,1714625487,13052.67871752999,95.20054452000477,53478.91818120001 2024-05-02,04:51:29.000,123,11085211,13925,0,1714625488,13052.671981219995,95.15824974000134,53478.93914256 2024-05-02,04:51:30.000,123,11085256,13405,0,1714625489,13052.671981219995,95.15824974000134,53478.96010392 2024-05-02,04:51:31.000,123,11085227,13645,0,1714625490,13052.69892645999,95.1300532200039,53478.86228424 2024-05-02,04:51:32.000,123,11085260,13565,0,1714625491,13052.712399079996,95.08775844000047,53478.91818120001 2024-05-02,04:51:33.000,123,11085196,13565,0,1714625492,13052.732608009996,95.0666110500024,53478.925168320005 2024-05-02,04:51:34.000,123,11085250,13605,0,1714625493,13052.7258717,95.03136539999832,53478.89023272 2024-05-02,04:51:35.000,123,11085276,13365,0,1714625494,13052.75955324999,95.05251279000368,53478.855297120004 2024-05-02,04:51:36.000,123,11085209,13685,0,1714625495,13052.74608063,95.0172671399996,53478.84132288 2024-05-02,04:51:37.000,123,11085265,13605,0,1714625496,13052.75955324999,94.9538249699981,53478.84132288 2024-05-02,04:51:38.000,123,11085233,13325,0,1714625497,13052.773025869996,94.91153019000194,53478.876258480006 2024-05-02,04:51:39.000,123,11085218,13365,0,1714625498,13052.833652659996,94.93972670999938,53478.855297120004 2024-05-02,04:51:40.000,123,11085224,13365,0,1714625499,13052.840388969991,94.91153019000194,53478.83433576 2024-05-02,04:51:41.000,123,11085218,13285,0,1714625500,13052.867334210001,94.89743193000322,53478.79940016001 2024-05-02,04:51:42.000,123,11085277,13845,0,1714625501,13052.867334210001,94.84103889000107,53478.77843880001 2024-05-02,04:51:43.000,123,11085202,13805,0,1714625502,13052.860597899991,94.86923540999851,53478.855297120004 2024-05-02,04:51:44.000,123,11085258,13485,0,1714625503,13052.927961000001,94.81284237000364,53478.82734864001 2024-05-02,04:51:45.000,123,11085221,13245,0,1714625504,13052.961642549992,94.80579324000428,53478.84132288 2024-05-02,04:51:46.000,123,11085252,13605,0,1714625505,13052.921224689992,94.7705475900002,53478.84831000001 2024-05-02,04:51:47.000,123,11085275,13645,0,1714625506,13052.988587790001,94.76349846000085,53478.79241304 2024-05-02,04:51:48.000,123,11085273,13445,0,1714625507,13053.029005650002,94.76349846000085,53478.8133744 2024-05-02,04:51:49.000,123,11085224,13325,0,1714625508,13053.049214580002,94.75644933000149,53478.82036152 2024-05-02,04:51:50.000,123,11085216,13485,0,1714625509,13053.055950889997,94.74940020000213,53478.84132288 2024-05-02,04:51:51.000,123,11085214,13605,0,1714625510,13053.076159819997,94.71415454999806,53478.77843880001 2024-05-02,04:51:52.000,123,11085211,13605,0,1714625511,13053.069423510002,94.69300715999998,53478.78542592 2024-05-02,04:51:53.000,123,11085195,13685,0,1714625512,13053.062687199992,94.6718597700019,53478.77145168 2024-05-02,04:51:54.000,123,11085259,13845,0,1714625513,13053.055950889997,94.70005628999934,53478.76446456 2024-05-02,04:51:55.000,123,11085222,13565,0,1714625514,13053.130050300002,94.69300715999998,53478.806387280005 2024-05-02,04:51:56.000,123,11085222,13285,0,1714625515,13053.156995539997,94.67890890000126,53478.86228424 2024-05-02,04:51:57.000,123,11085226,13685,0,1714625516,13053.177204469997,94.70005628999934,53478.79241304 2024-05-02,04:51:58.000,123,11085278,13405,0,1714625517,13053.190677090002,94.69300715999998,53478.8832456 2024-05-02,04:51:59.000,123,11085224,13765,0,1714625518,13053.237831259998,94.62956498999847,53478.82036152 2024-05-02,04:52:00.000,123,11085195,13445,0,1714625519,13053.258040189998,94.58727021000232,53478.78542592 2024-05-02,04:52:01.000,123,11085243,13565,0,1714625520,13053.278249119998,94.62251585999911,53478.79241304 2024-05-02,04:52:02.000,123,11085240,14085,0,1714625521,13053.271512810003,94.62956498999847,53478.82036152 2024-05-02,04:52:03.000,123,11085192,13645,0,1714625522,13053.298458049998,94.59431934000168,53478.82036152 2024-05-02,04:52:04.000,123,11085229,13245,0,1714625523,13053.359084839998,94.56612282000424,53478.876258480006 2024-05-02,04:52:05.000,123,11085203,13605,0,1714625524,13053.359084839998,94.56612282000424,53478.8133744 2024-05-02,04:52:06.000,123,11085229,13565,0,1714625525,13053.318666979998,94.58022108000296,53478.82036152 2024-05-02,04:52:07.000,123,11085242,13925,0,1714625526,13053.352348529988,94.55202455999824,53478.78542592 2024-05-02,04:52:08.000,123,11085195,13525,0,1714625527,13053.325403289993,94.55907369000488,53478.77145168 2024-05-02,04:52:09.000,123,11085193,13525,0,1714625528,13053.392766389989,94.56612282000424,53478.7435032 2024-05-02,04:52:10.000,123,11085164,13605,0,1714625529,13053.386030079993,94.52382804000081,53478.736516080004 2024-05-02,04:52:11.000,123,11085198,13405,0,1714625530,13053.372557459988,94.54497542999889,53478.79940016001 2024-05-02,04:52:12.000,123,11085234,13485,0,1714625531,13053.439920559998,94.48153326000465,53478.806387280005 2024-05-02,04:52:13.000,123,11085210,13125,0,1714625532,13053.433184249989,94.46743499999866,53478.7435032 2024-05-02,04:52:14.000,123,11085208,13685,0,1714625533,13053.412975319989,94.47448412999802,53478.78542592 2024-05-02,04:52:15.000,123,11085238,13725,0,1714625534,13053.453393179989,94.43923848000122,53478.76446456 2024-05-02,04:52:16.000,123,11085215,13285,0,1714625535,13053.453393179989,94.41104196000379,53478.77145168 2024-05-02,04:52:17.000,123,11085235,13645,0,1714625536,13053.419711629998,94.36874718000036,53478.79241304 2024-05-02,04:52:18.000,123,11085196,13605,0,1714625537,13053.500547349999,94.38284543999907,53478.757477440005 2024-05-02,04:52:19.000,123,11085157,13645,0,1714625538,13053.487074729994,94.3264524000042,53478.79940016001 2024-05-02,04:52:20.000,123,11085200,13605,0,1714625539,13053.507283659994,94.31940327000484,53478.77145168 2024-05-02,04:52:21.000,123,11085244,13405,0,1714625540,13053.500547349999,94.29825587999949,53478.79940016001 2024-05-02,04:52:22.000,123,11085231,13365,0,1714625541,13053.514019969989,94.27710849000141,53478.76446456 2024-05-02,04:52:23.000,123,11085177,13645,0,1714625542,13053.527492589994,94.24891197000397,53478.77145168 2024-05-02,04:52:24.000,123,11085215,13605,0,1714625543,13053.55443782999,94.23481370999798,53478.757477440005 2024-05-02,04:52:25.000,123,11085210,13365,0,1714625544,13053.55443782999,94.24186284000461,53478.806387280005 2024-05-02,04:52:26.000,123,11085177,13525,0,1714625545,13053.55443782999,94.2136663199999,53478.77843880001 2024-05-02,04:52:27.000,123,11085184,13685,0,1714625546,13053.520756279999,94.22776457999862,53478.82734864001 2024-05-02,04:52:28.000,123,11085227,13405,0,1714625547,13053.53422889999,94.19251893000182,53478.79241304 2024-05-02,04:52:29.000,123,11085208,13285,0,1714625548,13053.561174139999,94.17137154000375,53478.77843880001 2024-05-02,04:52:30.000,123,11085218,13365,0,1714625549,13053.520756279999,94.15727327999775,53478.76446456 2024-05-02,04:52:31.000,123,11085165,13325,0,1714625550,13053.493811039989,94.12907676000032,53478.806387280005 2024-05-02,04:52:32.000,123,11085230,13845,0,1714625551,13053.514019969989,94.1149785000016,53478.79241304 2024-05-02,04:52:33.000,123,11085201,13645,0,1714625552,13053.527492589994,94.10792937000224,53478.77145168 2024-05-02,04:52:34.000,123,11085175,13525,0,1714625553,13053.567910449994,94.10792937000224,53478.757477440005 2024-05-02,04:52:35.000,123,11085209,13605,0,1714625554,13053.567910449994,94.06563458999881,53478.78542592 2024-05-02,04:52:36.000,123,11085161,13445,0,1714625555,13053.547701519994,94.07268371999817,53478.75049032001 2024-05-02,04:52:37.000,123,11085275,13405,0,1714625556,13053.540965209999,94.03743807000137,53478.76446456 2024-05-02,04:52:38.000,123,11085205,13325,0,1714625557,13053.540965209999,94.05858545999945,53478.757477440005 2024-05-02,04:52:39.000,123,11085210,13565,0,1714625558,13053.53422889999,94.03743807000137,53478.69459336 2024-05-02,04:52:40.000,123,11085204,13565,0,1714625559,13053.561174139999,94.05153633000009,53478.68061912001 2024-05-02,04:52:41.000,123,11085203,13725,0,1714625560,13053.59485568999,94.02333981000265,53478.69459336 2024-05-02,04:52:42.000,123,11085231,13445,0,1714625561,13053.581383069999,94.0162906800033,53478.68061912001 2024-05-02,04:52:43.000,123,11085216,13845,0,1714625562,13053.55443782999,94.00924155000394,53478.65965776001 2024-05-02,04:52:44.000,123,11085205,13765,0,1714625563,13053.601591999999,93.98104502999922,53478.71555472 2024-05-02,04:52:45.000,123,11085217,13765,0,1714625564,13053.59485568999,93.95989764000115,53478.69459336 2024-05-02,04:52:46.000,123,11085246,13245,0,1714625565,13053.547701519994,93.93170112000371,53478.652670639996 2024-05-02,04:52:47.000,123,11085263,13365,0,1714625566,13053.588119379994,93.97399589999986,53478.638696400005 2024-05-02,04:52:48.000,123,11085210,13405,0,1714625567,13053.601591999999,93.9669467700005,53478.687606240004 2024-05-02,04:52:49.000,123,11085243,13725,0,1714625568,13053.59485568999,93.92465199000435,53478.638696400005 2024-05-02,04:52:50.000,123,11085236,13765,0,1714625569,13053.561174139999,93.88235721000092,53478.687606240004 2024-05-02,04:52:51.000,123,11085208,13605,0,1714625570,13053.588119379994,93.88940634000028,53478.652670639996 2024-05-02,04:52:52.000,123,11085232,13525,0,1714625571,13053.62180093,93.85416069000348,53478.64568352 2024-05-02,04:52:53.000,123,11085241,13325,0,1714625572,13053.628537239994,93.87530808000156,53478.589786560005 2024-05-02,04:52:54.000,123,11085211,13565,0,1714625573,13053.59485568999,93.85416069000348,53478.69459336 2024-05-02,04:52:55.000,123,11085216,13405,0,1714625574,13053.59485568999,93.83301329999813,53478.64568352 2024-05-02,04:52:56.000,123,11085174,13245,0,1714625575,13053.588119379994,93.82596416999877,53478.68061912001 2024-05-02,04:52:57.000,123,11085215,13325,0,1714625576,13053.63527354999,93.82596416999877,53478.673632 2024-05-02,04:52:58.000,123,11085161,13645,0,1714625577,13053.608328309994,93.83301329999813,53478.61773504 2024-05-02,04:52:59.000,123,11085238,13605,0,1714625578,13053.581383069999,93.79776765000133,53478.55485096 2024-05-02,04:53:00.000,123,11085176,13405,0,1714625579,13053.628537239994,93.81891503999941,53478.6037608 2024-05-02,04:53:01.000,123,11085222,13445,0,1714625580,13053.59485568999,93.78366939000261,53478.55485096 2024-05-02,04:53:02.000,123,11085298,13605,0,1714625581,13053.59485568999,93.7554728699979,53478.59677368 2024-05-02,04:53:03.000,123,11085204,13645,0,1714625582,13053.59485568999,93.7554728699979,53478.58279944001 2024-05-02,04:53:04.000,123,11085172,13645,0,1714625583,13053.588119379994,93.69907983000303,53478.589786560005 2024-05-02,04:53:05.000,123,11085245,13805,0,1714625584,13053.59485568999,93.7202272200011,53478.5688252 2024-05-02,04:53:06.000,123,11085229,13325,0,1714625585,13053.581383069999,93.68498157000431,53478.58279944001 2024-05-02,04:53:07.000,123,11085292,13565,0,1714625586,13053.61506461999,93.69907983000303,53478.61074792001 2024-05-02,04:53:08.000,123,11085232,13645,0,1714625587,13053.55443782999,93.67793243999768,53478.540876720006 2024-05-02,04:53:09.000,123,11085198,13605,0,1714625588,13053.588119379994,93.70612896000239,53478.53388960001 2024-05-02,04:53:10.000,123,11085195,13285,0,1714625589,13053.64200986,93.67088330999832,53478.57581232 2024-05-02,04:53:11.000,123,11085214,13245,0,1714625590,13053.608328309994,93.66383417999896,53478.6037608 2024-05-02,04:53:12.000,123,11085209,13765,0,1714625591,13053.601591999999,93.67088330999832,53478.58279944001 2024-05-02,04:53:13.000,123,11085200,13405,0,1714625592,13053.57464675999,93.62858853000216,53478.55485096 2024-05-02,04:53:14.000,123,11085253,13285,0,1714625593,13053.561174139999,93.6567850499996,53478.50594112 2024-05-02,04:53:15.000,123,11085218,13405,0,1714625594,13053.561174139999,93.61449027000344,53478.54786384 2024-05-02,04:53:16.000,123,11085202,13565,0,1714625595,13053.567910449994,93.62858853000216,53478.49196688001 2024-05-02,04:53:17.000,123,11085216,13725,0,1714625596,13053.55443782999,93.60744114000408,53478.51292824001 2024-05-02,04:53:18.000,123,11085254,13765,0,1714625597,13053.608328309994,93.6215394000028,53478.57581232 2024-05-02,04:53:19.000,123,11085238,13645,0,1714625598,13053.61506461999,93.58629374999873,53478.58279944001 2024-05-02,04:53:20.000,123,11085228,13645,0,1714625599,13053.61506461999,93.61449027000344,53478.52690248 2024-05-02,04:53:21.000,123,11085227,13405,0,1714625600,13053.540965209999,93.62858853000216,53478.519915360004 2024-05-02,04:53:22.000,123,11085208,13525,0,1714625601,13053.547701519994,93.64268679000088,53478.49196688001 2024-05-02,04:53:23.000,123,11085201,13525,0,1714625602,13053.53422889999,93.64268679000088,53478.471005520005 2024-05-02,04:53:24.000,123,11085225,13605,0,1714625603,13053.57464675999,93.64268679000088,53478.484979759996 2024-05-02,04:53:25.000,123,11085234,13765,0,1714625604,13053.567910449994,93.64268679000088,53478.484979759996 2024-05-02,04:53:26.000,123,11085199,13845,0,1714625605,13053.581383069999,93.64268679000088,53478.45703128 2024-05-02,04:53:27.000,123,11085233,13525,0,1714625606,13053.608328309994,93.61449027000344,53478.46401840001 2024-05-02,04:53:28.000,123,11085204,13565,0,1714625607,13053.581383069999,93.60744114000408,53478.40812144 2024-05-02,04:53:29.000,123,11085217,13605,0,1714625608,13053.608328309994,93.63563766000152,53478.40812144 2024-05-02,04:53:30.000,123,11085174,13805,0,1714625609,13053.59485568999,93.62858853000216,53478.39414720001 2024-05-02,04:53:31.000,123,11085190,13245,0,1714625610,13053.567910449994,93.63563766000152,53478.40812144 2024-05-02,04:53:32.000,123,11085208,13645,0,1714625611,13053.608328309994,93.60744114000408,53478.4290828 2024-05-02,04:53:33.000,123,11085199,13645,0,1714625612,13053.608328309994,93.60744114000408,53478.39414720001 2024-05-02,04:53:34.000,123,11085249,13485,0,1714625613,13053.520756279999,93.60744114000408,53478.373185840006 2024-05-02,04:53:35.000,123,11085167,13885,0,1714625614,13053.53422889999,93.58629374999873,53478.3592116 2024-05-02,04:53:36.000,123,11085223,13525,0,1714625615,13053.547701519994,93.61449027000344,53478.33825024 2024-05-02,04:53:37.000,123,11085243,13725,0,1714625616,13053.561174139999,93.60744114000408,53478.373185840006 2024-05-02,04:53:38.000,123,11085176,13605,0,1714625617,13053.561174139999,93.60039201000473,53478.32427600001 2024-05-02,04:53:39.000,123,11085217,13565,0,1714625618,13053.588119379994,93.59334287999809,53478.38017296 2024-05-02,04:53:40.000,123,11085229,13445,0,1714625619,13053.567910449994,93.58629374999873,53478.352224480004 2024-05-02,04:53:41.000,123,11085242,13685,0,1714625620,13053.581383069999,93.56514636000065,53478.317288879996 2024-05-02,04:53:42.000,123,11085221,13445,0,1714625621,13053.567910449994,93.5580972300013,53478.38716008 2024-05-02,04:53:43.000,123,11085215,13445,0,1714625622,13053.561174139999,93.55104810000194,53478.34523736001 2024-05-02,04:53:44.000,123,11085183,13605,0,1714625623,13053.53422889999,93.56514636000065,53478.36619872001 2024-05-02,04:53:45.000,123,11085217,13445,0,1714625624,13053.540965209999,93.5580972300013,53478.33825024 2024-05-02,04:53:46.000,123,11085246,13485,0,1714625625,13053.561174139999,93.53694984000322,53478.31030176 2024-05-02,04:53:47.000,123,11085257,13405,0,1714625626,13053.547701519994,93.53694984000322,53478.29632752001 2024-05-02,04:53:48.000,123,11085229,13405,0,1714625627,13053.57464675999,93.57219549000001,53478.2893404 2024-05-02,04:53:49.000,123,11085188,13405,0,1714625628,13053.59485568999,93.56514636000065,53478.29632752001 2024-05-02,04:53:50.000,123,11085190,13645,0,1714625629,13053.581383069999,93.5580972300013,53478.33126312 2024-05-02,04:53:51.000,123,11085168,13525,0,1714625630,13053.567910449994,93.52990071000386,53478.2893404 2024-05-02,04:53:52.000,123,11085240,13525,0,1714625631,13053.567910449994,93.5228515800045,53478.33825024 2024-05-02,04:53:53.000,123,11085200,13565,0,1714625632,13053.608328309994,93.53694984000322,53478.36619872001 2024-05-02,04:53:54.000,123,11085177,13485,0,1714625633,13053.567910449994,93.5228515800045,53478.317288879996 2024-05-02,04:53:55.000,123,11085276,13325,0,1714625634,13053.581383069999,93.52990071000386,53478.29632752001 2024-05-02,04:53:56.000,123,11085221,13205,0,1714625635,13053.608328309994,93.5228515800045,53478.33126312 2024-05-02,04:53:57.000,123,11085235,13405,0,1714625636,13053.567910449994,93.52990071000386,53478.33126312 2024-05-02,04:53:58.000,123,11085225,13405,0,1714625637,13053.581383069999,93.55104810000194,53478.3592116 2024-05-02,04:53:59.000,123,11085146,13525,0,1714625638,13053.581383069999,93.53694984000322,53478.33126312 2024-05-02,04:54:00.000,123,11085188,13365,0,1714625639,13053.608328309994,93.5580972300013,53478.303314640005 2024-05-02,04:54:01.000,123,11085208,13325,0,1714625640,13053.62180093,93.5228515800045,53478.3592116 2024-05-02,04:54:02.000,123,11085213,13925,0,1714625641,13053.61506461999,93.52990071000386,53478.29632752001 2024-05-02,04:54:03.000,123,11085227,13445,0,1714625642,13053.61506461999,93.53694984000322,53478.29632752001 2024-05-02,04:54:04.000,123,11085210,13565,0,1714625643,13053.64200986,93.54399897000258,53478.27536616001 2024-05-02,04:54:05.000,123,11085222,13525,0,1714625644,13053.648746169994,93.54399897000258,53478.24741768001 2024-05-02,04:54:06.000,123,11085180,13285,0,1714625645,13053.581383069999,93.56514636000065,53478.21248208 2024-05-02,04:54:07.000,123,11085202,13925,0,1714625646,13053.588119379994,93.53694984000322,53478.17055936 2024-05-02,04:54:08.000,123,11085240,13365,0,1714625647,13053.608328309994,93.53694984000322,53478.21248208 2024-05-02,04:54:09.000,123,11085234,13445,0,1714625648,13053.608328309994,93.57219549000001,53478.17754648001 2024-05-02,04:54:10.000,123,11085225,13485,0,1714625649,13053.601591999999,93.55104810000194,53478.17754648001 2024-05-02,04:54:11.000,123,11085220,13245,0,1714625650,13053.601591999999,93.57924461999937,53478.184533600004 2024-05-02,04:54:12.000,123,11085231,13325,0,1714625651,13053.601591999999,93.59334287999809,53478.19152072 2024-05-02,04:54:13.000,123,11085189,13925,0,1714625652,13053.608328309994,93.60744114000408,53478.19850784001 2024-05-02,04:54:14.000,123,11085219,13925,0,1714625653,13053.63527354999,93.59334287999809,53478.24741768001 2024-05-02,04:54:15.000,123,11085211,13525,0,1714625654,13053.61506461999,93.58629374999873,53478.205494960006 2024-05-02,04:54:16.000,123,11085235,13725,0,1714625655,13053.648746169994,93.58629374999873,53478.16357224 2024-05-02,04:54:17.000,123,11085184,13365,0,1714625656,13053.628537239994,93.60744114000408,53478.21248208 2024-05-02,04:54:18.000,123,11085188,13725,0,1714625657,13053.62180093,93.59334287999809,53478.16357224 2024-05-02,04:54:19.000,123,11085230,13765,0,1714625658,13053.63527354999,93.62858853000216,53478.2194692 2024-05-02,04:54:20.000,123,11085208,13325,0,1714625659,13053.628537239994,93.63563766000152,53478.19850784001 2024-05-02,04:54:21.000,123,11085250,14085,0,1714625660,13053.601591999999,93.64268679000088,53478.149597999996 2024-05-02,04:54:22.000,123,11085208,13565,0,1714625661,13053.648746169994,93.63563766000152,53478.19850784001 2024-05-02,04:54:23.000,123,11085215,14125,0,1714625662,13053.64200986,93.6567850499996,53478.15658512001 2024-05-02,04:54:24.000,123,11085194,13805,0,1714625663,13053.628537239994,93.64973592000024,53478.19152072 2024-05-02,04:54:25.000,123,11085247,13565,0,1714625664,13053.628537239994,93.63563766000152,53478.15658512001 2024-05-02,04:54:26.000,123,11085212,13645,0,1714625665,13053.588119379994,93.69907983000303,53478.12863664001 2024-05-02,04:54:27.000,123,11085259,13325,0,1714625666,13053.628537239994,93.6567850499996,53478.16357224 2024-05-02,04:54:28.000,123,11085236,13605,0,1714625667,13053.588119379994,93.6567850499996,53478.15658512001 2024-05-02,04:54:29.000,123,11085235,13605,0,1714625668,13053.588119379994,93.6215394000028,53478.135623760005 2024-05-02,04:54:30.000,123,11085204,13445,0,1714625669,13053.64200986,93.66383417999896,53478.12863664001 2024-05-02,04:54:31.000,123,11085221,13605,0,1714625670,13053.63527354999,93.62858853000216,53478.17055936 2024-05-02,04:54:32.000,123,11085177,13285,0,1714625671,13053.608328309994,93.64973592000024,53478.135623760005 2024-05-02,04:54:33.000,123,11085189,13485,0,1714625672,13053.59485568999,93.6215394000028,53478.135623760005 2024-05-02,04:54:34.000,123,11085134,13685,0,1714625673,13053.59485568999,93.66383417999896,53478.16357224 2024-05-02,04:54:35.000,123,11085244,13125,0,1714625674,13053.59485568999,93.67793243999768,53478.09370104 2024-05-02,04:54:36.000,123,11085222,13605,0,1714625675,13053.601591999999,93.67088330999832,53478.135623760005 2024-05-02,04:54:37.000,123,11085237,13325,0,1714625676,13053.601591999999,93.64973592000024,53478.12863664001 2024-05-02,04:54:38.000,123,11085247,13405,0,1714625677,13053.601591999999,93.67088330999832,53478.14261088 2024-05-02,04:54:39.000,123,11085228,13485,0,1714625678,13053.55443782999,93.67088330999832,53478.086713920005 2024-05-02,04:54:40.000,123,11085187,13405,0,1714625679,13053.588119379994,93.67793243999768,53478.15658512001 2024-05-02,04:54:41.000,123,11085249,13645,0,1714625680,13053.588119379994,93.64973592000024,53478.10767528001 2024-05-02,04:54:42.000,123,11085216,13405,0,1714625681,13053.581383069999,93.66383417999896,53478.12164952 2024-05-02,04:54:43.000,123,11085198,13605,0,1714625682,13053.567910449994,93.64268679000088,53478.12863664001 2024-05-02,04:54:44.000,123,11085229,13685,0,1714625683,13053.507283659994,93.6567850499996,53478.149597999996 2024-05-02,04:54:45.000,123,11085255,13245,0,1714625684,13053.487074729994,93.67793243999768,53478.16357224 2024-05-02,04:54:46.000,123,11085248,13325,0,1714625685,13053.453393179989,93.63563766000152,53478.07972680001 2024-05-02,04:54:47.000,123,11085208,13565,0,1714625686,13053.466865799994,93.6567850499996,53478.10068816 2024-05-02,04:54:48.000,123,11085222,13765,0,1714625687,13053.439920559998,93.68498157000431,53478.086713920005 2024-05-02,04:54:49.000,123,11085245,13565,0,1714625688,13053.446656869994,93.69907983000303,53478.09370104 2024-05-02,04:54:50.000,123,11085243,13405,0,1714625689,13053.426447939994,93.69907983000303,53478.14261088 2024-05-02,04:54:51.000,123,11085203,13565,0,1714625690,13053.453393179989,93.67088330999832,53478.12863664001 2024-05-02,04:54:52.000,123,11085247,13365,0,1714625691,13053.372557459988,93.67793243999768,53478.09370104 2024-05-02,04:54:53.000,123,11085254,13885,0,1714625692,13053.372557459988,93.67088330999832,53478.149597999996 2024-05-02,04:54:54.000,123,11085222,13845,0,1714625693,13053.379293769998,93.68498157000431,53478.17055936 2024-05-02,04:54:55.000,123,11085227,13525,0,1714625694,13053.305194359993,93.66383417999896,53478.09370104 2024-05-02,04:54:56.000,123,11085250,13725,0,1714625695,13053.305194359993,93.68498157000431,53478.12863664001 2024-05-02,04:54:57.000,123,11085201,13285,0,1714625696,13053.305194359993,93.70612896000239,53478.10767528001 2024-05-02,04:54:58.000,123,11085239,13565,0,1714625697,13053.298458049998,93.70612896000239,53478.12863664001 2024-05-02,04:54:59.000,123,11085277,13685,0,1714625698,13053.311930669988,93.67793243999768,53478.14261088 2024-05-02,04:55:00.000,123,11085235,13645,0,1714625699,13053.298458049998,93.6567850499996,53478.10767528001 2024-05-02,04:55:01.000,123,11085231,13605,0,1714625700,13053.251303880003,93.6215394000028,53478.06575256 2024-05-02,04:55:02.000,123,11085187,13325,0,1714625701,13053.217622329998,93.62858853000216,53478.05876544001 2024-05-02,04:55:03.000,123,11085234,13485,0,1714625702,13053.231094950002,93.60744114000408,53478.07972680001 2024-05-02,04:55:04.000,123,11085264,13765,0,1714625703,13053.217622329998,93.59334287999809,53478.086713920005 2024-05-02,04:55:05.000,123,11085223,13525,0,1714625704,13053.183940779993,93.5580972300013,53478.05876544001 2024-05-02,04:55:06.000,123,11085219,13765,0,1714625705,13053.177204469997,93.59334287999809,53478.02382984 2024-05-02,04:55:07.000,123,11085208,13525,0,1714625706,13053.177204469997,93.56514636000065,53478.05876544001 2024-05-02,04:55:08.000,123,11085227,13485,0,1714625707,13053.177204469997,93.5228515800045,53478.0447912 2024-05-02,04:55:09.000,123,11085249,13405,0,1714625708,13053.163731849992,93.54399897000258,53478.00286848 2024-05-02,04:55:10.000,123,11085208,13405,0,1714625709,13053.183940779993,93.48055680000107,53477.98889424001 2024-05-02,04:55:11.000,123,11085233,13845,0,1714625710,13053.177204469997,93.49465505999979,53478.037804080006 2024-05-02,04:55:12.000,123,11085192,13245,0,1714625711,13053.123313989992,93.48760593000043,53478.0447912 2024-05-02,04:55:13.000,123,11085201,13645,0,1714625712,13053.143522919992,93.46645854000235,53478.05177832 2024-05-02,04:55:14.000,123,11085247,13765,0,1714625713,13053.143522919992,93.43826202000491,53478.016842720004 2024-05-02,04:55:15.000,123,11085191,13445,0,1714625714,13053.136786609997,93.43826202000491,53478.037804080006 2024-05-02,04:55:16.000,123,11085229,13365,0,1714625715,13053.183940779993,93.44531115000427,53478.07273968 2024-05-02,04:55:17.000,123,11085189,13525,0,1714625716,13053.150259230002,93.42416375999892,53478.05177832 2024-05-02,04:55:18.000,123,11085266,13405,0,1714625717,13053.130050300002,93.40301637000084,53478.05876544001 2024-05-02,04:55:19.000,123,11085219,13325,0,1714625718,13053.143522919992,93.43121288999828,53478.03081696001 2024-05-02,04:55:20.000,123,11085228,13285,0,1714625719,13053.150259230002,93.39596724000148,53478.00985560001 2024-05-02,04:55:21.000,123,11085230,13245,0,1714625720,13053.163731849992,93.40301637000084,53478.00985560001 2024-05-02,04:55:22.000,123,11085197,13525,0,1714625721,13053.143522919992,93.40301637000084,53477.94697152 2024-05-02,04:55:23.000,123,11085207,13605,0,1714625722,13053.150259230002,93.38186898000276,53478.02382984 2024-05-02,04:55:24.000,123,11085241,13605,0,1714625723,13053.163731849992,93.4100655000002,53478.0447912 2024-05-02,04:55:25.000,123,11085249,13245,0,1714625724,13053.143522919992,93.42416375999892,53478.037804080006 2024-05-02,04:55:26.000,123,11085212,13485,0,1714625725,13053.116577679997,93.38891811000212,53478.0447912 2024-05-02,04:55:27.000,123,11085195,13605,0,1714625726,13053.183940779993,93.38186898000276,53478.00286848 2024-05-02,04:55:28.000,123,11085196,14005,0,1714625727,13053.136786609997,93.3748198500034,53477.981907119996 2024-05-02,04:55:29.000,123,11085211,13645,0,1714625728,13053.123313989992,93.40301637000084,53478.0447912 2024-05-02,04:55:30.000,123,11085223,13645,0,1714625729,13053.123313989992,93.39596724000148,53477.96094576001 2024-05-02,04:55:31.000,123,11085245,13845,0,1714625730,13053.103105059992,93.39596724000148,53478.037804080006 2024-05-02,04:55:32.000,123,11085238,13445,0,1714625731,13053.082896129992,93.3748198500034,53477.96094576001 2024-05-02,04:55:33.000,123,11085243,13565,0,1714625732,13053.042478269992,93.38891811000212,53477.96094576001 2024-05-02,04:55:34.000,123,11085247,13805,0,1714625733,13053.076159819997,93.36072159000469,53477.99588136 2024-05-02,04:55:35.000,123,11085226,13525,0,1714625734,13053.029005650002,93.36777072000405,53477.99588136 2024-05-02,04:55:36.000,123,11085243,13765,0,1714625735,13053.049214580002,93.34662332999869,53477.919023040005 2024-05-02,04:55:37.000,123,11085207,13565,0,1714625736,13053.055950889997,93.33957419999933,53477.967932880005 2024-05-02,04:55:38.000,123,11085251,13885,0,1714625737,13053.049214580002,93.35367245999805,53477.98889424001 2024-05-02,04:55:39.000,123,11085234,13885,0,1714625738,13053.015533029997,93.35367245999805,53477.94697152 2024-05-02,04:55:40.000,123,11085227,13685,0,1714625739,13053.002060409992,93.31842681000126,53477.96094576001 2024-05-02,04:55:41.000,123,11085227,13565,0,1714625740,13053.015533029997,93.3113776800019,53477.91203592001 2024-05-02,04:55:42.000,123,11085195,13405,0,1714625741,13053.002060409992,93.29023029000382,53477.97492 2024-05-02,04:55:43.000,123,11085275,13885,0,1714625742,13052.995324099997,93.29023029000382,53477.93998440001 2024-05-02,04:55:44.000,123,11085240,13605,0,1714625743,13053.029005650002,93.26908289999847,53477.967932880005 2024-05-02,04:55:45.000,123,11085179,13525,0,1714625744,13052.995324099997,93.24793551000039,53478.00286848 2024-05-02,04:55:46.000,123,11085207,13525,0,1714625745,13052.995324099997,93.25498463999975,53477.95395864 2024-05-02,04:55:47.000,123,11085219,13725,0,1714625746,13052.975115169997,93.2126898600036,53477.94697152 2024-05-02,04:55:48.000,123,11085221,13685,0,1714625747,13052.941433619992,93.20564073000423,53477.967932880005 2024-05-02,04:55:49.000,123,11085257,13365,0,1714625748,13052.948169930001,93.23383725000167,53477.99588136 2024-05-02,04:55:50.000,123,11085235,13805,0,1714625749,13052.901015759991,93.18449333999888,53477.93998440001 2024-05-02,04:55:51.000,123,11085242,13885,0,1714625750,13052.887543140001,93.15629682000144,53477.93299728 2024-05-02,04:55:52.000,123,11085259,13325,0,1714625751,13052.914488379996,93.17744420999952,53477.96094576001 2024-05-02,04:55:53.000,123,11085221,13565,0,1714625752,13052.927961000001,93.17039508000016,53477.89806168 2024-05-02,04:55:54.000,123,11085224,13805,0,1714625753,13052.867334210001,93.12810030000401,53477.93299728 2024-05-02,04:55:55.000,123,11085191,13765,0,1714625754,13052.840388969991,93.13514943000337,53477.95395864 2024-05-02,04:55:56.000,123,11085208,13445,0,1714625755,13052.833652659996,93.11400203999801,53477.93299728 2024-05-02,04:55:57.000,123,11085191,13805,0,1714625756,13052.840388969991,93.07170726000186,53477.93998440001 2024-05-02,04:55:58.000,123,11085240,13565,0,1714625757,13052.80670742,93.07875639000122,53477.92601016 2024-05-02,04:55:59.000,123,11085233,13685,0,1714625758,13052.779762179991,93.03646160999779,53477.89806168 2024-05-02,04:56:00.000,123,11085237,13525,0,1714625759,13052.74608063,93.05760900000314,53477.89107456001 2024-05-02,04:56:01.000,123,11085226,13125,0,1714625760,13052.71913538999,93.03646160999779,53477.9050488 2024-05-02,04:56:02.000,123,11085274,13525,0,1714625761,13052.68545384,93.02236334999907,53477.86312608001 2024-05-02,04:56:03.000,123,11085253,13365,0,1714625762,13052.712399079996,92.97301944000355,53477.89107456001 2024-05-02,04:56:04.000,123,11085213,13765,0,1714625763,13052.7258717,93.00826509000035,53477.8351776 2024-05-02,04:56:05.000,123,11085227,13445,0,1714625764,13052.68545384,92.99416683000163,53477.82819048 2024-05-02,04:56:06.000,123,11085247,13565,0,1714625765,13052.651772289995,92.9518720499982,53477.88408744 2024-05-02,04:56:07.000,123,11085218,13645,0,1714625766,13052.631563359995,92.9166264000014,53477.82819048 2024-05-02,04:56:08.000,123,11085245,13485,0,1714625767,13052.62482705,92.9518720499982,53477.82819048 2024-05-02,04:56:09.000,123,11085226,13565,0,1714625768,13052.62482705,92.93777378999948,53477.86312608001 2024-05-02,04:56:10.000,123,11085255,13525,0,1714625769,13052.61809073999,92.88842988000397,53477.870113200006 2024-05-02,04:56:11.000,123,11085226,13525,0,1714625770,13052.591145499995,92.88842988000397,53477.800242000005 2024-05-02,04:56:12.000,123,11085197,13565,0,1714625771,13052.58440919,92.88138075000461,53477.82819048 2024-05-02,04:56:13.000,123,11085244,13885,0,1714625772,13052.56420026,92.86023335999926,53477.751332160005 2024-05-02,04:56:14.000,123,11085211,13885,0,1714625773,13052.530518709995,92.83908597000118,53477.800242000005 2024-05-02,04:56:15.000,123,11085181,13365,0,1714625774,13052.490100849995,92.8179385800031,53477.80722912 2024-05-02,04:56:16.000,123,11085212,13685,0,1714625775,13052.47662822999,92.8179385800031,53477.7653064 2024-05-02,04:56:17.000,123,11085247,13245,0,1714625776,13052.47662822999,92.80384032000438,53477.7653064 2024-05-02,04:56:18.000,123,11085205,13365,0,1714625777,13052.449682989994,92.78269292999903,53477.73735792 2024-05-02,04:56:19.000,123,11085241,13685,0,1714625778,13052.449682989994,92.74744728000223,53477.70940944 2024-05-02,04:56:20.000,123,11085229,13685,0,1714625779,13052.44294668,92.74744728000223,53477.70940944 2024-05-02,04:56:21.000,123,11085267,13645,0,1714625780,13052.429474059994,92.7192507600048,53477.68844808 2024-05-02,04:56:22.000,123,11085243,13525,0,1714625781,13052.409265129994,92.68400511000073,53477.69543520001 2024-05-02,04:56:23.000,123,11085266,13685,0,1714625782,13052.40252882,92.65580859000329,53477.681460960004 2024-05-02,04:56:24.000,123,11085256,13485,0,1714625783,13052.37558357999,92.69105424000008,53477.65351248001 2024-05-02,04:56:25.000,123,11085207,13525,0,1714625784,13052.37558357999,92.64875946000393,53477.69543520001 2024-05-02,04:56:26.000,123,11085239,13725,0,1714625785,13052.37558357999,92.59941555000114,53477.65351248001 2024-05-02,04:56:27.000,123,11085255,13725,0,1714625786,13052.341902029999,92.6064646800005,53477.6604996 2024-05-02,04:56:28.000,123,11085216,13725,0,1714625787,13052.389056199994,92.59236642000178,53477.61857688 2024-05-02,04:56:29.000,123,11085205,13805,0,1714625788,13052.362110959999,92.5712190300037,53477.66748672 2024-05-02,04:56:30.000,123,11085249,13845,0,1714625789,13052.314956789989,92.52892425000027,53477.646525359996 2024-05-02,04:56:31.000,123,11085271,13565,0,1714625790,13052.301484169999,92.52187512000091,53477.61857688 2024-05-02,04:56:32.000,123,11085247,13765,0,1714625791,13052.328429409994,92.5077768600022,53477.61158976 2024-05-02,04:56:33.000,123,11085226,13925,0,1714625792,13052.321693099999,92.49367860000348,53477.57665416001 2024-05-02,04:56:34.000,123,11085228,13725,0,1714625793,13052.267802619994,92.46548207999876,53477.56267992 2024-05-02,04:56:35.000,123,11085264,13245,0,1714625794,13052.314956789989,92.43023643000197,53477.55569280001 2024-05-02,04:56:36.000,123,11085250,13525,0,1714625795,13052.281275239999,92.40908904000389,53477.534731440006 2024-05-02,04:56:37.000,123,11085228,13605,0,1714625796,13052.274538929989,92.3949907799979,53477.52774432001 2024-05-02,04:56:38.000,123,11085184,13325,0,1714625797,13052.267802619994,92.40908904000389,53477.49280872 2024-05-02,04:56:39.000,123,11085226,13605,0,1714625798,13052.227384759994,92.3949907799979,53477.5207572 2024-05-02,04:56:40.000,123,11085233,13805,0,1714625799,13052.207175829994,92.3949907799979,53477.54171856 2024-05-02,04:56:41.000,123,11085219,13445,0,1714625800,13052.227384759994,92.38794164999854,53477.513770080004 2024-05-02,04:56:42.000,123,11085219,13245,0,1714625801,13052.186966899993,92.35269600000174,53477.47184736 2024-05-02,04:56:43.000,123,11085199,13285,0,1714625802,13052.160021659998,92.34564687000238,53477.47184736 2024-05-02,04:56:44.000,123,11085224,13685,0,1714625803,13052.160021659998,92.31745034999767,53477.45787312001 2024-05-02,04:56:45.000,123,11085228,13405,0,1714625804,13052.119603799998,92.27515557000152,53477.45787312001 2024-05-02,04:56:46.000,123,11085202,13485,0,1714625805,13052.139812729998,92.30335208999895,53477.48582160001 2024-05-02,04:56:47.000,123,11085313,13565,0,1714625806,13052.160021659998,92.22581165999873,53477.513770080004 2024-05-02,04:56:48.000,123,11085240,13525,0,1714625807,13052.119603799998,92.24695905000408,53477.42293752 2024-05-02,04:56:49.000,123,11085269,13525,0,1714625808,13052.112867489988,92.24695905000408,53477.40197616 2024-05-02,04:56:50.000,123,11085261,13125,0,1714625809,13052.126340109993,92.21171340000001,53477.40896328001 2024-05-02,04:56:51.000,123,11085236,14005,0,1714625810,13052.079185939998,92.18351688000257,53477.36005344001 2024-05-02,04:56:52.000,123,11085208,13525,0,1714625811,13052.052240700003,92.19056601000193,53477.35306632 2024-05-02,04:56:53.000,123,11085282,13965,0,1714625812,13052.045504389993,92.19056601000193,53477.311143599996 2024-05-02,04:56:54.000,123,11085247,13325,0,1714625813,13051.984877599993,92.13417296999978,53477.28319512 2024-05-02,04:56:55.000,123,11085187,13645,0,1714625814,13051.998350219998,92.14122209999914,53477.311143599996 2024-05-02,04:56:56.000,123,11085201,13605,0,1714625815,13051.971404980002,92.17646775000321,53477.32511784 2024-05-02,04:56:57.000,123,11085227,13325,0,1714625816,13051.978141289997,92.10597645000234,53477.26922088001 2024-05-02,04:56:58.000,123,11085216,13685,0,1714625817,13051.937723429997,92.13417296999978,53477.248259520005 2024-05-02,04:56:59.000,123,11085246,13925,0,1714625818,13051.897305569997,92.10597645000234,53477.24127240001 2024-05-02,04:57:00.000,123,11085271,13605,0,1714625819,13051.863624019992,92.09187819000363,53477.248259520005 2024-05-02,04:57:01.000,123,11085259,13405,0,1714625820,13051.843415089992,92.09892732000299,53477.26223376 2024-05-02,04:57:02.000,123,11085191,13605,0,1714625821,13051.836678779997,92.08482906000427,53477.18537544 2024-05-02,04:57:03.000,123,11085231,13245,0,1714625822,13051.789524610002,92.07073079999827,53477.178388320004 2024-05-02,04:57:04.000,123,11085266,13525,0,1714625823,13051.796260919997,92.07073079999827,53477.178388320004 2024-05-02,04:57:05.000,123,11085223,13445,0,1714625824,13051.762579369992,92.06368166999891,53477.1364656 2024-05-02,04:57:06.000,123,11085244,13445,0,1714625825,13051.769315680001,92.0495834100002,53477.15043984001 2024-05-02,04:57:07.000,123,11085187,13645,0,1714625826,13051.742370439992,92.0143377600034,53477.10153000001 2024-05-02,04:57:08.000,123,11085174,13685,0,1714625827,13051.735634129996,92.0143377600034,53477.10851712 2024-05-02,04:57:09.000,123,11085227,13645,0,1714625828,13051.715425199996,92.02138689000276,53477.10153000001 2024-05-02,04:57:10.000,123,11085186,13525,0,1714625829,13051.688479960001,92.03548515000148,53477.04563304 2024-05-02,04:57:11.000,123,11085169,13725,0,1714625830,13051.708688890001,92.03548515000148,53477.05262016001 2024-05-02,04:57:12.000,123,11085244,13085,0,1714625831,13051.728897820001,92.03548515000148,53477.02467168001 2024-05-02,04:57:13.000,123,11085219,13205,0,1714625832,13051.715425199996,92.0143377600034,53477.010697440004 2024-05-02,04:57:14.000,123,11085213,13565,0,1714625833,13051.708688890001,92.02138689000276,53477.03864592 2024-05-02,04:57:15.000,123,11085218,13565,0,1714625834,13051.701952579991,91.99319036999805,53477.04563304 2024-05-02,04:57:16.000,123,11085252,13005,0,1714625835,13051.701952579991,91.96499385000061,53476.9967232 2024-05-02,04:57:17.000,123,11085239,13565,0,1714625836,13051.681743649991,91.96499385000061,53476.98973608 2024-05-02,04:57:18.000,123,11085216,13685,0,1714625837,13051.675007339996,91.94384646000253,53476.94781336 2024-05-02,04:57:19.000,123,11085229,13445,0,1714625838,13051.648062100001,91.95089559000189,53476.94781336 2024-05-02,04:57:20.000,123,11085174,13565,0,1714625839,13051.708688890001,91.96499385000061,53476.93383912001 2024-05-02,04:57:21.000,123,11085291,13685,0,1714625840,13051.654798409996,91.95089559000189,53476.87794216 2024-05-02,04:57:22.000,123,11085244,13245,0,1714625841,13051.648062100001,91.94384646000253,53476.8919164 2024-05-02,04:57:23.000,123,11085176,13445,0,1714625842,13051.675007339996,91.94384646000253,53476.93383912001 2024-05-02,04:57:24.000,123,11085196,13125,0,1714625843,13051.654798409996,91.95089559000189,53476.843006560004 2024-05-02,04:57:25.000,123,11085195,13725,0,1714625844,13051.675007339996,91.96499385000061,53476.84999368 2024-05-02,04:57:26.000,123,11085184,13365,0,1714625845,13051.661534719991,91.96499385000061,53476.84999368 2024-05-02,04:57:27.000,123,11085272,13485,0,1714625846,13051.62785317,91.98614123999869,53476.8220452 2024-05-02,04:57:28.000,123,11085229,13125,0,1714625847,13051.62785317,91.97909210999933,53476.794096720005 2024-05-02,04:57:29.000,123,11085207,13845,0,1714625848,13051.634589479996,91.96499385000061,53476.752174 2024-05-02,04:57:30.000,123,11085199,13725,0,1714625849,13051.668271030001,91.95794472000125,53476.77313536 2024-05-02,04:57:31.000,123,11085251,13765,0,1714625850,13051.621116859991,91.92974820000381,53476.78012248 2024-05-02,04:57:32.000,123,11085273,13805,0,1714625851,13051.634589479996,91.93679733000317,53476.675315680004 2024-05-02,04:57:33.000,123,11085244,13965,0,1714625852,13051.668271030001,91.94384646000253,53476.71723840001 2024-05-02,04:57:34.000,123,11085194,13725,0,1714625853,13051.661534719991,91.92974820000381,53476.675315680004 2024-05-02,04:57:35.000,123,11085210,13205,0,1714625854,13051.681743649991,91.95794472000125,53476.72422552 2024-05-02,04:57:36.000,123,11085226,14045,0,1714625855,13051.654798409996,91.97909210999933,53476.675315680004 2024-05-02,04:57:37.000,123,11085243,13525,0,1714625856,13051.668271030001,91.98614123999869,53476.66134144 2024-05-02,04:57:38.000,123,11085247,13525,0,1714625857,13051.695216269996,91.99319036999805,53476.71025128 2024-05-02,04:57:39.000,123,11085209,13285,0,1714625858,13051.749106750001,92.0143377600034,53476.675315680004 2024-05-02,04:57:40.000,123,11085202,13685,0,1714625859,13051.755843059997,92.00023950000468,53476.65435432 2024-05-02,04:57:41.000,123,11085232,13325,0,1714625860,13051.742370439992,92.02843602000212,53476.66134144 2024-05-02,04:57:42.000,123,11085276,13605,0,1714625861,13051.776051989997,92.03548515000148,53476.66832856001 2024-05-02,04:57:43.000,123,11085235,13645,0,1714625862,13051.762579369992,92.06368166999891,53476.64736720001 2024-05-02,04:57:44.000,123,11085166,13485,0,1714625863,13051.802997229992,92.09187819000363,53476.72422552 2024-05-02,04:57:45.000,123,11085223,13085,0,1714625864,13051.809733540002,92.12712384000042,53476.63339296 2024-05-02,04:57:46.000,123,11085183,13605,0,1714625865,13051.816469849997,92.09187819000363,53476.64736720001 2024-05-02,04:57:47.000,123,11085260,13245,0,1714625866,13051.850151400002,92.1130255800017,53476.61941872001 2024-05-02,04:57:48.000,123,11085225,13445,0,1714625867,13051.850151400002,92.15532035999786,53476.63339296 2024-05-02,04:57:49.000,123,11085197,13365,0,1714625868,13051.877096639997,92.15532035999786,53476.61941872001 2024-05-02,04:57:50.000,123,11085139,13565,0,1714625869,13051.850151400002,92.16941862000385,53476.60544448 2024-05-02,04:57:51.000,123,11085273,13325,0,1714625870,13051.904041879992,92.15532035999786,53476.63339296 2024-05-02,04:57:52.000,123,11085252,13565,0,1714625871,13051.924250809992,92.1482712299985,53476.56352176 2024-05-02,04:57:53.000,123,11085235,13685,0,1714625872,13051.883832949992,92.18351688000257,53476.52159904001 2024-05-02,04:57:54.000,123,11085188,13765,0,1714625873,13051.951196050002,92.17646775000321,53476.626405840005 2024-05-02,04:57:55.000,123,11085223,13805,0,1714625874,13051.937723429997,92.22581165999873,53476.54954752001 2024-05-02,04:57:56.000,123,11085278,13645,0,1714625875,13051.964668669993,92.22581165999873,53476.528586160006 2024-05-02,04:57:57.000,123,11085216,13445,0,1714625876,13051.978141289997,92.26810644000216,53476.507624800004 2024-05-02,04:57:58.000,123,11085219,13565,0,1714625877,13051.951196050002,92.2610573100028,53476.5425604 2024-05-02,04:57:59.000,123,11085201,13405,0,1714625878,13051.964668669993,92.25400818000344,53476.55653464 2024-05-02,04:58:00.000,123,11085189,13405,0,1714625879,13051.957932359997,92.27515557000152,53476.577496000005 2024-05-02,04:58:01.000,123,11085288,13525,0,1714625880,13051.978141289997,92.28925383000023,53476.58448312 2024-05-02,04:58:02.000,123,11085243,13965,0,1714625881,13052.018559149998,92.33859774000302,53476.55653464 2024-05-02,04:58:03.000,123,11085296,13405,0,1714625882,13052.025295459993,92.31040121999831,53476.56352176 2024-05-02,04:58:04.000,123,11085263,13725,0,1714625883,13052.045504389993,92.3597451300011,53476.55653464 2024-05-02,04:58:05.000,123,11085254,13405,0,1714625884,13052.032031770003,92.36679426000046,53476.51461192 2024-05-02,04:58:06.000,123,11085250,14245,0,1714625885,13052.038768079998,92.35269600000174,53476.50063768001 2024-05-02,04:58:07.000,123,11085248,13605,0,1714625886,13052.038768079998,92.33859774000302,53476.48666344 2024-05-02,04:58:08.000,123,11085225,13925,0,1714625887,13052.065713319993,92.36679426000046,53476.50063768001 2024-05-02,04:58:09.000,123,11085262,13765,0,1714625888,13052.106131179993,92.38089251999918,53476.47967632001 2024-05-02,04:58:10.000,123,11085260,13485,0,1714625889,13052.092658559988,92.38089251999918,53476.472689199996 2024-05-02,04:58:11.000,123,11085274,13165,0,1714625890,13052.126340109993,92.38794164999854,53476.48666344 2024-05-02,04:58:12.000,123,11085253,13965,0,1714625891,13052.119603799998,92.40908904000389,53476.50063768001 2024-05-02,04:58:13.000,123,11085244,13485,0,1714625892,13052.119603799998,92.43728556000133,53476.458714960005 2024-05-02,04:58:14.000,123,11085294,12965,0,1714625893,13052.126340109993,92.41613817000325,53476.45172784001 2024-05-02,04:58:15.000,123,11085254,13645,0,1714625894,13052.146549039993,92.45138382000005,53476.4377536 2024-05-02,04:58:16.000,123,11085214,13405,0,1714625895,13052.139812729998,92.48662947000412,53476.42377936 2024-05-02,04:58:17.000,123,11085220,13605,0,1714625896,13052.112867489988,92.4584329499994,53476.44474072 2024-05-02,04:58:18.000,123,11085242,13845,0,1714625897,13052.126340109993,92.46548207999876,53476.40281800001 2024-05-02,04:58:19.000,123,11085250,13565,0,1714625898,13052.146549039993,92.49367860000348,53476.38185664001 2024-05-02,04:58:20.000,123,11085236,13565,0,1714625899,13052.160021659998,92.46548207999876,53476.39583088 2024-05-02,04:58:21.000,123,11085200,13805,0,1714625900,13052.139812729998,92.49367860000348,53476.38884376 2024-05-02,04:58:22.000,123,11085268,13325,0,1714625901,13052.126340109993,92.48662947000412,53476.38884376 2024-05-02,04:58:23.000,123,11085233,12805,0,1714625902,13052.133076419988,92.48662947000412,53476.41679224 2024-05-02,04:58:24.000,123,11085262,13845,0,1714625903,13052.160021659998,92.48662947000412,53476.41679224 2024-05-02,04:58:25.000,123,11085254,13805,0,1714625904,13052.146549039993,92.50072773000284,53476.37486952 2024-05-02,04:58:26.000,123,11085279,13725,0,1714625905,13052.173494279989,92.50072773000284,53476.39583088 2024-05-02,04:58:27.000,123,11085230,13405,0,1714625906,13052.139812729998,92.52187512000091,53476.3678824 2024-05-02,04:58:28.000,123,11085281,13925,0,1714625907,13052.106131179993,92.48662947000412,53476.3678824 2024-05-02,04:58:29.000,123,11085225,13645,0,1714625908,13052.085922249993,92.48662947000412,53476.3678824 2024-05-02,04:58:30.000,123,11085247,13525,0,1714625909,13052.099394869998,92.47958034000476,53476.35390816001 2024-05-02,04:58:31.000,123,11085269,13525,0,1714625910,13052.112867489988,92.48662947000412,53476.32595968 2024-05-02,04:58:32.000,123,11085267,13365,0,1714625911,13052.079185939998,92.49367860000348,53476.242114240005 2024-05-02,04:58:33.000,123,11085268,13485,0,1714625912,13052.072449629988,92.46548207999876,53476.32595968 2024-05-02,04:58:34.000,123,11085233,13445,0,1714625913,13052.065713319993,92.47253120999812,53476.26307560001 2024-05-02,04:58:35.000,123,11085227,13405,0,1714625914,13052.079185939998,92.46548207999876,53476.26307560001 2024-05-02,04:58:36.000,123,11085234,13645,0,1714625915,13052.058977009998,92.47253120999812,53476.28403696001 2024-05-02,04:58:37.000,123,11085199,13445,0,1714625916,13052.052240700003,92.4584329499994,53476.23512712001 2024-05-02,04:58:38.000,123,11085208,13205,0,1714625917,13052.038768079998,92.43023643000197,53476.21416576001 2024-05-02,04:58:39.000,123,11085263,13765,0,1714625918,13052.011822840002,92.43023643000197,53476.172243040004 2024-05-02,04:58:40.000,123,11085232,13845,0,1714625919,13052.018559149998,92.44433469000069,53476.172243040004 2024-05-02,04:58:41.000,123,11085227,13565,0,1714625920,13052.032031770003,92.44433469000069,53476.172243040004 2024-05-02,04:58:42.000,123,11085218,13445,0,1714625921,13052.005086529993,92.40908904000389,53476.16525592001 2024-05-02,04:58:43.000,123,11085213,13525,0,1714625922,13051.984877599993,92.43728556000133,53476.15128168 2024-05-02,04:58:44.000,123,11085234,13525,0,1714625923,13052.005086529993,92.40203991000453,53476.09538472001 2024-05-02,04:58:45.000,123,11085212,13405,0,1714625924,13052.005086529993,92.42318730000261,53476.13730744001 2024-05-02,04:58:46.000,123,11085220,13165,0,1714625925,13052.018559149998,92.40203991000453,53476.10935896 2024-05-02,04:58:47.000,123,11085214,13525,0,1714625926,13051.978141289997,92.37384338999982,53476.09538472001 2024-05-02,04:58:48.000,123,11085198,13565,0,1714625927,13051.957932359997,92.38794164999854,53476.10237184 2024-05-02,04:58:49.000,123,11085244,13485,0,1714625928,13051.978141289997,92.40203991000453,53476.074423360005 2024-05-02,04:58:50.000,123,11085289,13605,0,1714625929,13051.964668669993,92.40203991000453,53476.06743624001 2024-05-02,04:58:51.000,123,11085207,13365,0,1714625930,13051.957932359997,92.40908904000389,53476.09538472001 2024-05-02,04:58:52.000,123,11085227,13565,0,1714625931,13051.944459739992,92.38089251999918,53476.074423360005 2024-05-02,04:58:53.000,123,11085289,13565,0,1714625932,13051.917514499997,92.38089251999918,53476.01153928 2024-05-02,04:58:54.000,123,11085257,13925,0,1714625933,13051.917514499997,92.3949907799979,53475.9835908 2024-05-02,04:58:55.000,123,11085250,13325,0,1714625934,13051.924250809992,92.38089251999918,53475.99756504001 2024-05-02,04:58:56.000,123,11085216,13925,0,1714625935,13051.910778190002,92.38794164999854,53476.025513520006 2024-05-02,04:58:57.000,123,11085272,13485,0,1714625936,13051.883832949992,92.40203991000453,53476.01852640001 2024-05-02,04:58:58.000,123,11085240,13605,0,1714625937,13051.883832949992,92.43728556000133,53475.99756504001 2024-05-02,04:58:59.000,123,11085193,13645,0,1714625938,13051.897305569997,92.43023643000197,53475.96262944 2024-05-02,04:59:00.000,123,11085177,13285,0,1714625939,13051.856887709997,92.44433469000069,53475.955642320005 2024-05-02,04:59:01.000,123,11085229,13405,0,1714625940,13051.829942470002,92.49367860000348,53475.93468096 2024-05-02,04:59:02.000,123,11085280,13485,0,1714625941,13051.802997229992,92.47958034000476,53475.89275824 2024-05-02,04:59:03.000,123,11085216,13165,0,1714625942,13051.802997229992,92.49367860000348,53475.87878400001 2024-05-02,04:59:04.000,123,11085202,13525,0,1714625943,13051.762579369992,92.5077768600022,53475.89974536001 2024-05-02,04:59:05.000,123,11085229,13405,0,1714625944,13051.755843059997,92.51482599000155,53475.9137196 2024-05-02,04:59:06.000,123,11085200,13405,0,1714625945,13051.742370439992,92.56416990000434,53475.89974536001 2024-05-02,04:59:07.000,123,11085290,13925,0,1714625946,13051.715425199996,92.58531729000242,53475.87878400001 2024-05-02,04:59:08.000,123,11085230,13325,0,1714625947,13051.675007339996,92.58531729000242,53475.8438484 2024-05-02,04:59:09.000,123,11085182,13565,0,1714625948,13051.715425199996,92.6064646800005,53475.82288704 2024-05-02,04:59:10.000,123,11085212,13645,0,1714625949,13051.675007339996,92.63466119999794,53475.82987416001 2024-05-02,04:59:11.000,123,11085140,13565,0,1714625950,13051.648062100001,92.63466119999794,53475.78096432001 2024-05-02,04:59:22.000,123,11085208,13085,0,1714625961,13051.392082319995,92.81088945000374,53475.62724768 2024-05-02,04:59:23.000,123,11085230,13485,0,1714625962,13051.35840076999,92.8531842299999,53475.620260560005 2024-05-02,04:59:24.000,123,11085221,13325,0,1714625963,13051.331455529995,92.87433161999797,53475.59231208001 2024-05-02,04:59:25.000,123,11085204,13485,0,1714625964,13051.33819183999,92.83908597000118,53475.61327344001 2024-05-02,04:59:26.000,123,11085181,13525,0,1714625965,13051.291037669995,92.90252814000269,53475.57833784 2024-05-02,04:59:27.000,123,11085281,13525,0,1714625966,13051.28430136,92.89547901000333,53475.57833784 2024-05-02,04:59:28.000,123,11085220,13645,0,1714625967,13051.26409243,92.93777378999948,53475.58532496 2024-05-02,04:59:29.000,123,11085173,13725,0,1714625968,13051.2438835,92.94482291999884,53475.55737648 2024-05-02,04:59:30.000,123,11085214,13525,0,1714625969,13051.210201949994,93.00826509000035,53475.529428 2024-05-02,04:59:31.000,123,11085224,13565,0,1714625970,13051.19672932999,93.02236334999907,53475.47353104001 2024-05-02,04:59:32.000,123,11085251,13365,0,1714625971,13051.169784089994,93.00826509000035,53475.49449240001 2024-05-02,04:59:33.000,123,11085192,13525,0,1714625972,13051.189993019994,93.05760900000314,53475.51545376001 2024-05-02,04:59:34.000,123,11085230,13565,0,1714625973,13051.142838849999,93.05760900000314,53475.47353104001 2024-05-02,04:59:35.000,123,11085205,13325,0,1714625974,13051.109157299994,93.07875639000122,53475.48750528 2024-05-02,04:59:36.000,123,11085173,13245,0,1714625975,13051.062003129999,93.08580552000058,53475.49449240001 2024-05-02,04:59:37.000,123,11085256,13525,0,1714625976,13051.062003129999,93.1633459500008,53475.41763408 2024-05-02,04:59:38.000,123,11085242,13485,0,1714625977,13051.001376339998,93.17744420999952,53475.403659840005 2024-05-02,04:59:39.000,123,11085235,13645,0,1714625978,13051.014848959989,93.2126898600036,53475.403659840005 2024-05-02,04:59:40.000,123,11085212,13405,0,1714625979,13050.947485859993,93.23383725000167,53475.36173712 2024-05-02,04:59:41.000,123,11085253,13325,0,1714625980,13050.940749549998,93.21973899000295,53475.41064696 2024-05-02,04:59:42.000,123,11085192,13805,0,1714625981,13050.907067999993,93.29023029000382,53475.37571136001 2024-05-02,04:59:43.000,123,11085214,13965,0,1714625982,13050.913804309988,93.26908289999847,53475.333788640004 2024-05-02,04:59:44.000,123,11085190,13925,0,1714625983,13050.886859069993,93.29727942000318,53475.354750000006 2024-05-02,04:59:45.000,123,11085218,13725,0,1714625984,13050.832968590003,93.33252506999997,53475.32680152001 2024-05-02,04:59:46.000,123,11085235,13405,0,1714625985,13050.812759660002,93.36072159000469,53475.31282728 2024-05-02,04:59:47.000,123,11085201,13485,0,1714625986,13050.772341800002,93.38891811000212,53475.27789168001 2024-05-02,04:59:48.000,123,11085235,13925,0,1714625987,13050.785814419993,93.38186898000276,53475.31282728 2024-05-02,04:59:49.000,123,11085215,13405,0,1714625988,13050.806023349993,93.43826202000491,53475.25693032001 2024-05-02,04:59:50.000,123,11085217,13445,0,1714625989,13050.792550730002,93.45236028000363,53475.27090456 2024-05-02,04:59:51.000,123,11085212,13405,0,1714625990,13050.758869179997,93.48055680000107,53475.22898184001 2024-05-02,04:59:52.000,123,11085185,13325,0,1714625991,13050.711715010002,93.46645854000235,53475.22199472 2024-05-02,04:59:53.000,123,11085190,13765,0,1714625992,13050.725187629992,93.49465505999979,53475.2499432 2024-05-02,04:59:54.000,123,11085212,13405,0,1714625993,13050.704978699992,93.49465505999979,53475.2150076 2024-05-02,04:59:55.000,123,11085223,13445,0,1714625994,13050.704978699992,93.50170418999915,53475.2499432 2024-05-02,04:59:56.000,123,11085220,13725,0,1714625995,13050.671297150002,93.55104810000194,53475.20802048001 2024-05-02,04:59:57.000,123,11085226,13565,0,1714625996,13050.644351909992,93.58629374999873,53475.17308488 2024-05-02,04:59:58.000,123,11085219,13445,0,1714625997,13050.644351909992,93.57219549000001,53475.235968960005 2024-05-02,04:59:59.000,123,11085226,13445,0,1714625998,13050.617406669997,93.60039201000473,53475.20802048001 2024-05-02,05:00:00.000,123,11085215,13485,0,1714625999,13050.610670360002,93.60744114000408,53475.166097760004 2024-05-02,05:00:01.000,123,11085214,14005,0,1714626000,13050.570252500002,93.64973592000024,53475.166097760004 2024-05-02,05:00:02.000,123,11085196,13645,0,1714626001,13050.570252500002,93.66383417999896,53475.1451364 2024-05-02,05:00:03.000,123,11085264,13685,0,1714626002,13050.570252500002,93.6567850499996,53475.09622656 2024-05-02,05:00:04.000,123,11085234,13605,0,1714626003,13050.570252500002,93.68498157000431,53475.068278080005 2024-05-02,05:00:05.000,123,11085239,14005,0,1714626004,13050.502889399992,93.70612896000239,53475.068278080005 2024-05-02,05:00:06.000,123,11085275,13285,0,1714626005,13050.502889399992,93.69203070000367,53475.0752652 2024-05-02,05:00:07.000,123,11085216,13485,0,1714626006,13050.496153089996,93.72727635000047,53475.04032960001 2024-05-02,05:00:08.000,123,11085234,13605,0,1714626007,13050.516362019996,93.70612896000239,53474.98443264 2024-05-02,05:00:09.000,123,11085232,13445,0,1714626008,13050.462471539991,93.7202272200011,53475.09622656 2024-05-02,05:00:10.000,123,11085256,13605,0,1714626009,13050.455735229996,93.79776765000133,53475.03334248 2024-05-02,05:00:11.000,123,11085236,13605,0,1714626010,13050.448998920001,93.78366939000261,53475.02635536 2024-05-02,05:00:12.000,123,11085221,13405,0,1714626011,13050.415317369996,93.77662026000326,53475.03334248 2024-05-02,05:00:13.000,123,11085249,13845,0,1714626012,13050.422053679991,93.80481678000069,53475.01238112001 2024-05-02,05:00:14.000,123,11085225,13685,0,1714626013,13050.401844749991,93.84006243000476,53474.97045840001 2024-05-02,05:00:15.000,123,11085246,13645,0,1714626014,13050.381635819991,93.85416069000348,53474.98443264 2024-05-02,05:00:16.000,123,11085243,13405,0,1714626015,13050.401844749991,93.86120982000284,53474.97045840001 2024-05-02,05:00:17.000,123,11085191,13325,0,1714626016,13050.374899509996,93.83301329999813,53474.99141976001 2024-05-02,05:00:18.000,123,11085268,13605,0,1714626017,13050.422053679991,93.88235721000092,53474.98443264 2024-05-02,05:00:19.000,123,11085217,13925,0,1714626018,13050.395108439996,93.903504599999,53474.9355228 2024-05-02,05:00:20.000,123,11085208,13645,0,1714626019,13050.38837213,93.89645546999964,53474.94250992001 2024-05-02,05:00:21.000,123,11085222,13325,0,1714626020,13050.32100902999,93.91055372999836,53474.98443264 2024-05-02,05:00:22.000,123,11085174,13725,0,1714626021,13050.314272719996,93.9669467700005,53474.92853568 2024-05-02,05:00:23.000,123,11085271,13405,0,1714626022,13050.32774534,93.93875025000307,53474.949497040005 2024-05-02,05:00:24.000,123,11085196,13605,0,1714626023,13050.30753641,93.95989764000115,53474.87962584 2024-05-02,05:00:25.000,123,11085233,13765,0,1714626024,13050.32774534,93.97399589999986,53474.85866448 2024-05-02,05:00:26.000,123,11085229,13645,0,1714626025,13050.294063789996,93.9669467700005,53474.92154856001 2024-05-02,05:00:27.000,123,11085241,13405,0,1714626026,13050.294063789996,93.98809415999858,53474.84469024001 2024-05-02,05:00:28.000,123,11085249,13525,0,1714626027,13050.32774534,94.00219242000458,53474.85866448 2024-05-02,05:00:29.000,123,11085211,13485,0,1714626028,13050.30753641,94.00924155000394,53474.8656516 2024-05-02,05:00:30.000,123,11085196,13725,0,1714626029,13050.314272719996,94.03743807000137,53474.89360008001 2024-05-02,05:00:31.000,123,11085211,13205,0,1714626030,13050.28059116999,94.03038894000201,53474.87263872001 2024-05-02,05:00:32.000,123,11085190,13405,0,1714626031,13050.314272719996,94.06563458999881,53474.89360008001 2024-05-02,05:00:33.000,123,11085268,13605,0,1714626032,13050.28732748,94.05153633000009,53474.87962584 2024-05-02,05:00:34.000,123,11085246,13445,0,1714626033,13050.28059116999,94.10088024000288,53474.830716000004 2024-05-02,05:00:35.000,123,11085245,13805,0,1714626034,13050.273854859995,94.10792937000224,53474.82372888001 2024-05-02,05:00:36.000,123,11085226,13605,0,1714626035,13050.24017330999,94.10088024000288,53474.781806160005 2024-05-02,05:00:37.000,123,11085213,13205,0,1714626036,13050.26038223999,94.1149785000016,53474.80975464 2024-05-02,05:00:38.000,123,11085254,13445,0,1714626037,13050.28059116999,94.1149785000016,53474.83770312 2024-05-02,05:00:39.000,123,11085254,13325,0,1714626038,13050.253645929995,94.14317501999903,53474.82372888001 2024-05-02,05:00:40.000,123,11085234,13485,0,1714626039,13050.233436999995,94.1149785000016,53474.77481904001 2024-05-02,05:00:41.000,123,11085213,13445,0,1714626040,13050.233436999995,94.12202763000096,53474.781806160005 2024-05-02,05:00:42.000,123,11085182,13405,0,1714626041,13050.24017330999,94.10088024000288,53474.79578040001 2024-05-02,05:00:43.000,123,11085263,13525,0,1714626042,13050.17954651999,94.12202763000096,53474.7608448 2024-05-02,05:00:44.000,123,11085245,13445,0,1714626043,13050.193019139995,94.10792937000224,53474.75385768001 2024-05-02,05:00:45.000,123,11085212,13565,0,1714626044,13050.19975544999,94.10088024000288,53474.81674176 2024-05-02,05:00:46.000,123,11085287,13325,0,1714626045,13050.18628283,94.09383111000352,53474.75385768001 2024-05-02,05:00:47.000,123,11085186,13645,0,1714626046,13050.18628283,94.08678198000416,53474.79578040001 2024-05-02,05:00:48.000,123,11085218,13685,0,1714626047,13050.1660739,94.07268371999817,53474.78879328 2024-05-02,05:00:49.000,123,11085198,13765,0,1714626048,13050.152601279995,94.1149785000016,53474.781806160005 2024-05-02,05:00:50.000,123,11085246,13685,0,1714626049,13050.172810209995,94.10792937000224,53474.77481904001 2024-05-02,05:00:51.000,123,11085189,13645,0,1714626050,13050.15933758999,94.0797328500048,53474.77481904001 2024-05-02,05:00:52.000,123,11085249,13765,0,1714626051,13050.152601279995,94.08678198000416,53474.781806160005 2024-05-02,05:00:53.000,123,11085245,13765,0,1714626052,13050.13912865999,94.08678198000416,53474.781806160005 2024-05-02,05:00:54.000,123,11085250,13565,0,1714626053,13050.152601279995,94.05858545999945,53474.79578040001 2024-05-02,05:00:55.000,123,11085259,13285,0,1714626054,13050.17954651999,94.04448720000073,53474.80975464 2024-05-02,05:00:56.000,123,11085205,13725,0,1714626055,13050.172810209995,94.04448720000073,53474.80975464 2024-05-02,05:00:57.000,123,11085189,13405,0,1714626056,13050.172810209995,94.04448720000073,53474.87263872001 2024-05-02,05:00:58.000,123,11085267,13325,0,1714626057,13050.18628283,94.05858545999945,53474.82372888001 2024-05-02,05:00:59.000,123,11085254,13565,0,1714626058,13050.1660739,94.06563458999881,53474.80276752001 2024-05-02,05:01:00.000,123,11085231,13325,0,1714626059,13050.193019139995,94.05153633000009,53474.781806160005 2024-05-02,05:01:01.000,123,11085243,13965,0,1714626060,13050.1660739,94.07268371999817,53474.80276752001 2024-05-02,05:01:02.000,123,11085177,13725,0,1714626061,13050.132392349995,94.0797328500048,53474.830716000004 2024-05-02,05:01:03.000,123,11085212,13645,0,1714626062,13050.15933758999,94.09383111000352,53474.7608448 2024-05-02,05:01:04.000,123,11085252,13805,0,1714626063,13050.152601279995,94.09383111000352,53474.7608448 2024-05-02,05:01:05.000,123,11085244,14165,0,1714626064,13050.15933758999,94.09383111000352,53474.78879328 2024-05-02,05:01:06.000,123,11085274,13405,0,1714626065,13050.14586497,94.10088024000288,53474.7608448 2024-05-02,05:01:07.000,123,11085223,13405,0,1714626066,13050.11891972999,94.10088024000288,53474.79578040001 2024-05-02,05:01:08.000,123,11085233,13245,0,1714626067,13050.10544711,94.08678198000416,53474.78879328 2024-05-02,05:01:09.000,123,11085239,13365,0,1714626068,13050.12565604,94.1149785000016,53474.81674176 2024-05-02,05:01:10.000,123,11085255,13765,0,1714626069,13050.15933758999,94.10088024000288,53474.81674176 2024-05-02,05:01:11.000,123,11085224,13765,0,1714626070,13050.09871079999,94.14317501999903,53474.77481904001 2024-05-02,05:01:12.000,123,11085206,13085,0,1714626071,13050.09871079999,94.13612588999968,53474.82372888001 2024-05-02,05:01:13.000,123,11085205,13365,0,1714626072,13050.08523818,94.13612588999968,53474.82372888001 2024-05-02,05:01:14.000,123,11085184,13645,0,1714626073,13050.09871079999,94.1502241499984,53474.83770312 2024-05-02,05:01:15.000,123,11085280,13525,0,1714626074,13050.09871079999,94.1502241499984,53474.80276752001 2024-05-02,05:01:16.000,123,11085244,13605,0,1714626075,13050.09871079999,94.18546980000247,53474.781806160005 2024-05-02,05:01:17.000,123,11085250,13525,0,1714626076,13050.08523818,94.17137154000375,53474.82372888001 2024-05-02,05:01:18.000,123,11085262,13685,0,1714626077,13050.091974489995,94.18546980000247,53474.80975464 2024-05-02,05:01:19.000,123,11085230,13405,0,1714626078,13050.091974489995,94.15727327999775,53474.84469024001 2024-05-02,05:01:20.000,123,11085225,13565,0,1714626079,13050.07850186999,94.1784206700031,53474.81674176 2024-05-02,05:01:21.000,123,11085209,13605,0,1714626080,13050.08523818,94.17137154000375,53474.78879328 2024-05-02,05:01:22.000,123,11085260,13605,0,1714626081,13050.01787507999,94.16432241000439,53474.79578040001 2024-05-02,05:01:23.000,123,11085263,13405,0,1714626082,13049.99766614999,94.15727327999775,53474.75385768001 2024-05-02,05:01:24.000,123,11085217,13285,0,1714626083,13050.011138769994,94.19956806000118,53474.79578040001 2024-05-02,05:01:25.000,123,11085296,13645,0,1714626084,13050.01787507999,94.2136663199999,53474.76783192 2024-05-02,05:01:26.000,123,11085237,13605,0,1714626085,13049.97745721999,94.22071544999926,53474.82372888001 2024-05-02,05:01:27.000,123,11085255,13605,0,1714626086,13050.00440246,94.19956806000118,53474.80276752001 2024-05-02,05:01:28.000,123,11085227,13405,0,1714626087,13049.970720909994,94.19956806000118,53474.80276752001 2024-05-02,05:01:29.000,123,11085236,13565,0,1714626088,13049.990929839994,94.19251893000182,53474.77481904001 2024-05-02,05:01:30.000,123,11085236,13685,0,1714626089,13049.9639846,94.22071544999926,53474.77481904001 2024-05-02,05:01:31.000,123,11085251,13445,0,1714626090,13049.950511979994,94.26301023000269,53474.79578040001 2024-05-02,05:01:32.000,123,11085276,13725,0,1714626091,13050.01787507999,94.25596110000333,53474.80975464 2024-05-02,05:01:33.000,123,11085275,13525,0,1714626092,13050.00440246,94.26301023000269,53474.830716000004 2024-05-02,05:01:34.000,123,11085217,13445,0,1714626093,13049.99766614999,94.27005936000205,53474.80975464 2024-05-02,05:01:35.000,123,11085304,13405,0,1714626094,13049.9639846,94.27005936000205,53474.87263872001 2024-05-02,05:01:36.000,123,11085250,13645,0,1714626095,13049.970720909994,94.27005936000205,53474.8656516 2024-05-02,05:01:37.000,123,11085243,13485,0,1714626096,13049.97745721999,94.28415762000077,53474.85866448 2024-05-02,05:01:38.000,123,11085239,13645,0,1714626097,13049.9639846,94.27005936000205,53474.88661296 2024-05-02,05:01:39.000,123,11085244,13525,0,1714626098,13049.970720909994,94.26301023000269,53474.84469024001 2024-05-02,05:01:40.000,123,11085224,13565,0,1714626099,13049.9639846,94.28415762000077,53474.851677360006 2024-05-02,05:01:41.000,123,11085225,13325,0,1714626100,13050.01787507999,94.3264524000042,53474.830716000004 2024-05-02,05:01:42.000,123,11085219,13525,0,1714626101,13049.98419353,94.28415762000077,53474.81674176 2024-05-02,05:01:43.000,123,11085260,13525,0,1714626102,13049.970720909994,94.29825587999949,53474.84469024001 2024-05-02,05:01:44.000,123,11085239,13445,0,1714626103,13049.990929839994,94.31940327000484,53474.87962584 2024-05-02,05:01:45.000,123,11085245,13485,0,1714626104,13049.970720909994,94.34759979000228,53474.830716000004 2024-05-02,05:01:46.000,123,11085234,13765,0,1714626105,13049.99766614999,94.31940327000484,53474.82372888001 2024-05-02,05:01:47.000,123,11085259,13365,0,1714626106,13049.98419353,94.35464892000164,53474.84469024001 2024-05-02,05:01:48.000,123,11085259,13445,0,1714626107,13050.02461139,94.38284543999907,53474.77481904001 2024-05-02,05:01:49.000,123,11085187,13765,0,1714626108,13050.04482032,94.39694369999779,53474.79578040001 2024-05-02,05:01:50.000,123,11085208,13085,0,1714626109,13050.011138769994,94.38989456999843,53474.78879328 2024-05-02,05:01:51.000,123,11085242,13925,0,1714626110,13049.99766614999,94.38989456999843,53474.82372888001 2024-05-02,05:01:52.000,123,11085216,13725,0,1714626111,13049.98419353,94.38989456999843,53474.83770312 2024-05-02,05:01:53.000,123,11085243,13685,0,1714626112,13049.95724828999,94.39694369999779,53474.851677360006 2024-05-02,05:01:54.000,123,11085232,13805,0,1714626113,13049.98419353,94.36874718000036,53474.84469024001 2024-05-02,05:01:55.000,123,11085250,13525,0,1714626114,13049.95724828999,94.38989456999843,53474.81674176 2024-05-02,05:01:56.000,123,11085212,14085,0,1714626115,13049.930303049994,94.361698050001,53474.74687056 2024-05-02,05:01:57.000,123,11085224,13565,0,1714626116,13049.970720909994,94.35464892000164,53474.83770312 2024-05-02,05:01:58.000,123,11085242,13365,0,1714626117,13049.91683042999,94.39694369999779,53474.85866448 2024-05-02,05:01:59.000,123,11085255,13445,0,1714626118,13049.93703935999,94.37579630999971,53474.83770312 2024-05-02,05:02:00.000,123,11085250,13605,0,1714626119,13049.91683042999,94.39694369999779,53474.830716000004 2024-05-02,05:02:01.000,123,11085223,13325,0,1714626120,13049.91683042999,94.39694369999779,53474.85866448 2024-05-02,05:02:02.000,123,11085223,13445,0,1714626121,13049.89662149999,94.38989456999843,53474.85866448 2024-05-02,05:02:03.000,123,11085238,13325,0,1714626122,13049.883148879999,94.43923848000122,53474.90757432 2024-05-02,05:02:04.000,123,11085201,13525,0,1714626123,13049.910094119994,94.45333673999994,53474.87962584 2024-05-02,05:02:05.000,123,11085211,13685,0,1714626124,13049.862939949999,94.43218935000186,53474.851677360006 2024-05-02,05:02:06.000,123,11085254,13605,0,1714626125,13049.883148879999,94.41104196000379,53474.85866448 2024-05-02,05:02:07.000,123,11085229,13485,0,1714626126,13049.856203639989,94.41104196000379,53474.87263872001 2024-05-02,05:02:08.000,123,11085232,13405,0,1714626127,13049.869676259994,94.43923848000122,53474.830716000004 2024-05-02,05:02:09.000,123,11085195,14245,0,1714626128,13049.835994709989,94.43218935000186,53474.900587200005 2024-05-02,05:02:10.000,123,11085244,13725,0,1714626129,13049.822522089999,94.41809109000314,53474.830716000004 2024-05-02,05:02:11.000,123,11085207,13645,0,1714626130,13049.802313159998,94.4251402200025,53474.91456144 2024-05-02,05:02:12.000,123,11085194,13365,0,1714626131,13049.795576849989,94.38989456999843,53474.851677360006 2024-05-02,05:02:13.000,123,11085251,13445,0,1714626132,13049.775367919989,94.41809109000314,53474.87962584 2024-05-02,05:02:14.000,123,11085232,13925,0,1714626133,13049.788840539994,94.45333673999994,53474.8656516 2024-05-02,05:02:15.000,123,11085275,13805,0,1714626134,13049.714741129988,94.47448412999802,53474.851677360006 2024-05-02,05:02:16.000,123,11085241,13405,0,1714626135,13049.701268509998,94.44628761000058,53474.85866448 2024-05-02,05:02:17.000,123,11085223,13565,0,1714626136,13049.681059579998,94.47448412999802,53474.84469024001 2024-05-02,05:02:18.000,123,11085239,13405,0,1714626137,13049.674323269988,94.47448412999802,53474.851677360006 2024-05-02,05:02:19.000,123,11085228,13605,0,1714626138,13049.681059579998,94.4603858699993,53474.900587200005 2024-05-02,05:02:20.000,123,11085210,13325,0,1714626139,13049.674323269988,94.4603858699993,53474.84469024001 2024-05-02,05:02:21.000,123,11085197,13365,0,1714626140,13049.687795889993,94.44628761000058,53474.81674176 2024-05-02,05:02:22.000,123,11085210,13605,0,1714626141,13049.654114339988,94.47448412999802,53474.83770312 2024-05-02,05:02:23.000,123,11085254,13525,0,1714626142,13049.674323269988,94.49563152000337,53474.87263872001 2024-05-02,05:02:24.000,123,11085221,13485,0,1714626143,13049.647378029993,94.50268065000273,53474.830716000004 2024-05-02,05:02:25.000,123,11085198,13405,0,1714626144,13049.627169099993,94.55202455999824,53474.79578040001 2024-05-02,05:02:26.000,123,11085259,13845,0,1714626145,13049.647378029993,94.53792629999953,53474.82372888001 2024-05-02,05:02:27.000,123,11085264,13405,0,1714626146,13049.586751239993,94.52382804000081,53474.83770312 2024-05-02,05:02:28.000,123,11085241,13205,0,1714626147,13049.600223859998,94.55202455999824,53474.781806160005 2024-05-02,05:02:29.000,123,11085180,13485,0,1714626148,13049.593487550002,94.55907369000488,53474.76783192 2024-05-02,05:02:30.000,123,11085226,13125,0,1714626149,13049.606960169993,94.55202455999824,53474.77481904001 2024-05-02,05:02:31.000,123,11085204,13365,0,1714626150,13049.627169099993,94.58022108000296,53474.75385768001 2024-05-02,05:02:32.000,123,11085256,13725,0,1714626151,13049.586751239993,94.59431934000168,53474.74687056 2024-05-02,05:02:33.000,123,11085262,13605,0,1714626152,13049.593487550002,94.5731719500036,53474.74687056 2024-05-02,05:02:34.000,123,11085270,13725,0,1714626153,13049.606960169993,94.58022108000296,53474.71193496 2024-05-02,05:02:35.000,123,11085195,13365,0,1714626154,13049.613696480003,94.65071238000382,53474.73988344 2024-05-02,05:02:36.000,123,11085263,13405,0,1714626155,13049.593487550002,94.65776151000318,53474.76783192 2024-05-02,05:02:37.000,123,11085223,13285,0,1714626156,13049.620432789998,94.67890890000126,53474.72590920001 2024-05-02,05:02:38.000,123,11085215,13325,0,1714626157,13049.613696480003,94.6718597700019,53474.71892208 2024-05-02,05:02:39.000,123,11085253,13245,0,1714626158,13049.647378029993,94.66481064000254,53474.683986480006 2024-05-02,05:02:40.000,123,11085210,13445,0,1714626159,13049.620432789998,94.7071054199987,53474.69796072 2024-05-02,05:02:41.000,123,11085225,13405,0,1714626160,13049.627169099993,94.71415454999806,53474.67699936001 2024-05-02,05:02:42.000,123,11085267,13525,0,1714626161,13049.593487550002,94.67890890000126,53474.69796072 2024-05-02,05:02:43.000,123,11085223,13685,0,1714626162,13049.640641719998,94.7071054199987,53474.69796072 2024-05-02,05:02:44.000,123,11085170,13205,0,1714626163,13049.640641719998,94.72120368000469,53474.64905088 2024-05-02,05:02:45.000,123,11085226,13365,0,1714626164,13049.654114339988,94.76349846000085,53474.64905088 2024-05-02,05:02:46.000,123,11085219,13325,0,1714626165,13049.640641719998,94.73530194000341,53474.6909736 2024-05-02,05:02:47.000,123,11085306,13725,0,1714626166,13049.627169099993,94.75644933000149,53474.67001224 2024-05-02,05:02:48.000,123,11085216,13525,0,1714626167,13049.633905410003,94.74940020000213,53474.63507664001 2024-05-02,05:02:49.000,123,11085224,13525,0,1714626168,13049.654114339988,94.79169497999828,53474.57219256 2024-05-02,05:02:50.000,123,11085246,13605,0,1714626169,13049.647378029993,94.76349846000085,53474.6211024 2024-05-02,05:02:51.000,123,11085248,13485,0,1714626170,13049.674323269988,94.75644933000149,53474.63507664001 2024-05-02,05:02:52.000,123,11085280,13685,0,1714626171,13049.667586959993,94.7705475900002,53474.60014104 2024-05-02,05:02:53.000,123,11085191,13565,0,1714626172,13049.647378029993,94.75644933000149,53474.614115280005 2024-05-02,05:02:54.000,123,11085219,13765,0,1714626173,13049.647378029993,94.77759671999956,53474.57917968 2024-05-02,05:02:55.000,123,11085173,13325,0,1714626174,13049.633905410003,94.74940020000213,53474.60712816001 2024-05-02,05:02:56.000,123,11085223,13685,0,1714626175,13049.613696480003,94.76349846000085,53474.59315392 2024-05-02,05:02:57.000,123,11085199,13645,0,1714626176,13049.613696480003,94.75644933000149,53474.565205440005 2024-05-02,05:02:58.000,123,11085222,13565,0,1714626177,13049.627169099993,94.74235107000277,53474.565205440005 2024-05-02,05:02:59.000,123,11085161,13805,0,1714626178,13049.600223859998,94.76349846000085,53474.54424408 2024-05-02,05:03:00.000,123,11085204,13285,0,1714626179,13049.586751239993,94.77759671999956,53474.55821832001 2024-05-02,05:03:01.000,123,11085216,13525,0,1714626180,13049.633905410003,94.73530194000341,53474.57219256 2024-05-02,05:03:02.000,123,11085222,13605,0,1714626181,13049.633905410003,94.72825281000405,53474.55821832001 2024-05-02,05:03:03.000,123,11085217,13765,0,1714626182,13049.660850649998,94.79169497999828,53474.57917968 2024-05-02,05:03:04.000,123,11085211,13565,0,1714626183,13049.667586959993,94.74235107000277,53474.59315392 2024-05-02,05:03:05.000,123,11085216,13525,0,1714626184,13049.687795889993,94.7705475900002,53474.58616680001 2024-05-02,05:03:06.000,123,11085288,13925,0,1714626185,13049.667586959993,94.74235107000277,53474.55821832001 2024-05-02,05:03:07.000,123,11085231,13565,0,1714626186,13049.654114339988,94.72120368000469,53474.50930848001 2024-05-02,05:03:08.000,123,11085199,13365,0,1714626187,13049.681059579998,94.7071054199987,53474.54424408 2024-05-02,05:03:09.000,123,11085201,13925,0,1714626188,13049.728213749993,94.70005628999934,53474.53026984 2024-05-02,05:03:10.000,123,11085219,13365,0,1714626189,13049.734950059988,94.72120368000469,53474.54424408 2024-05-02,05:03:11.000,123,11085266,13445,0,1714626190,13049.721477439998,94.7071054199987,53474.5512312 2024-05-02,05:03:12.000,123,11085289,13365,0,1714626191,13049.728213749993,94.70005628999934,53474.57219256 2024-05-02,05:03:13.000,123,11085205,13645,0,1714626192,13049.761895299998,94.74940020000213,53474.5512312 2024-05-02,05:03:14.000,123,11085276,13325,0,1714626193,13049.761895299998,94.73530194000341,53474.495334240004 2024-05-02,05:03:15.000,123,11085212,13725,0,1714626194,13049.775367919989,94.74940020000213,53474.53725696001 2024-05-02,05:03:16.000,123,11085192,13725,0,1714626195,13049.768631609993,94.74940020000213,53474.53026984 2024-05-02,05:03:17.000,123,11085207,13525,0,1714626196,13049.809049469994,94.77759671999956,53474.53026984 2024-05-02,05:03:18.000,123,11085214,13565,0,1714626197,13049.829258399994,94.79169497999828,53474.516295600006 2024-05-02,05:03:19.000,123,11085259,13405,0,1714626198,13049.835994709989,94.78464584999892,53474.565205440005 2024-05-02,05:03:20.000,123,11085257,13605,0,1714626199,13049.842731019999,94.83398976000171,53474.47437288 2024-05-02,05:03:21.000,123,11085260,14005,0,1714626200,13049.889885189994,94.83398976000171,53474.54424408 2024-05-02,05:03:22.000,123,11085224,13565,0,1714626201,13049.889885189994,94.84808802000043,53474.53725696001 2024-05-02,05:03:23.000,123,11085208,13445,0,1714626202,13049.903357809999,94.83398976000171,53474.50930848001 2024-05-02,05:03:24.000,123,11085223,13565,0,1714626203,13049.943775669999,94.8833336700045,53474.53725696001 2024-05-02,05:03:25.000,123,11085264,13525,0,1714626204,13049.970720909994,94.86923540999851,53474.53026984 2024-05-02,05:03:26.000,123,11085205,13525,0,1714626205,13050.06502925,94.86218627999915,53474.60014104 2024-05-02,05:03:27.000,123,11085213,13405,0,1714626206,13050.04482032,94.89743193000322,53474.60014104 2024-05-02,05:03:28.000,123,11085262,13525,0,1714626207,13050.10544711,94.89038280000386,53474.5512312 2024-05-02,05:03:29.000,123,11085259,13645,0,1714626208,13050.152601279995,94.86218627999915,53474.53725696001 2024-05-02,05:03:30.000,123,11085188,13965,0,1714626209,13050.193019139995,94.90448106000258,53474.60014104 2024-05-02,05:03:31.000,123,11085195,13925,0,1714626210,13050.22670069,94.91153019000194,53474.60014104 2024-05-02,05:03:32.000,123,11085222,13565,0,1714626211,13050.28059116999,94.9185793200013,53474.6211024 2024-05-02,05:03:33.000,123,11085213,13845,0,1714626212,13050.314272719996,94.93972670999938,53474.6211024 2024-05-02,05:03:34.000,123,11085286,13925,0,1714626213,13050.38837213,94.8833336700045,53474.614115280005 2024-05-02,05:03:35.000,123,11085242,13925,0,1714626214,13050.374899509996,94.9185793200013,53474.62808952001 2024-05-02,05:03:36.000,123,11085257,14085,0,1714626215,13050.422053679991,94.89743193000322,53474.59315392 2024-05-02,05:03:37.000,123,11085222,13245,0,1714626216,13050.428789990001,94.89743193000322,53474.614115280005 2024-05-02,05:03:38.000,123,11085231,13485,0,1714626217,13050.469207850001,94.89038280000386,53474.663025120004 2024-05-02,05:03:39.000,123,11085211,13365,0,1714626218,13050.516362019996,94.89743193000322,53474.69796072 2024-05-02,05:03:40.000,123,11085231,13525,0,1714626219,13050.563516189992,94.89743193000322,53474.67699936001 2024-05-02,05:03:41.000,123,11085266,13525,0,1714626220,13050.597197739997,94.87628453999787,53474.60712816001 2024-05-02,05:03:42.000,123,11085266,13245,0,1714626221,13050.630879290002,94.86923540999851,53474.67699936001 2024-05-02,05:03:43.000,123,11085240,13565,0,1714626222,13050.671297150002,94.89038280000386,53474.67001224 2024-05-02,05:03:44.000,123,11085255,13405,0,1714626223,13050.725187629992,94.87628453999787,53474.71193496 2024-05-02,05:03:45.000,123,11085245,13485,0,1714626224,13050.772341800002,94.9185793200013,53474.732896320005 2024-05-02,05:03:46.000,123,11085252,13405,0,1714626225,13050.765605489993,94.89038280000386,53474.6909736 2024-05-02,05:03:47.000,123,11085242,13725,0,1714626226,13050.826232279993,94.90448106000258,53474.7608448 2024-05-02,05:03:48.000,123,11085215,13285,0,1714626227,13050.900331689998,94.9185793200013,53474.781806160005 2024-05-02,05:03:49.000,123,11085244,13725,0,1714626228,13050.927276929993,94.91153019000194,53474.7608448 2024-05-02,05:03:50.000,123,11085219,13765,0,1714626229,13050.974431099989,94.90448106000258,53474.81674176 2024-05-02,05:03:51.000,123,11085204,13765,0,1714626230,13050.981167409998,94.87628453999787,53474.80276752001 2024-05-02,05:03:52.000,123,11085219,13925,0,1714626231,13050.994640029989,94.87628453999787,53474.80975464 2024-05-02,05:03:53.000,123,11085187,13565,0,1714626232,13051.068739439994,94.91153019000194,53474.87263872001 2024-05-02,05:03:54.000,123,11085278,13565,0,1714626233,13051.102420989999,94.89743193000322,53474.89360008001 2024-05-02,05:03:55.000,123,11085264,13645,0,1714626234,13051.13610253999,94.89743193000322,53474.92154856001 2024-05-02,05:03:56.000,123,11085227,13165,0,1714626235,13051.142838849999,94.8833336700045,53474.87263872001 2024-05-02,05:03:57.000,123,11085259,13685,0,1714626236,13051.22367457,94.89038280000386,53474.98443264 2024-05-02,05:03:58.000,123,11085211,13685,0,1714626237,13051.26409243,94.86923540999851,53474.91456144 2024-05-02,05:03:59.000,123,11085203,13605,0,1714626238,13051.30451029,94.8833336700045,53474.97744552 2024-05-02,05:04:00.000,123,11085191,13485,0,1714626239,13051.31798290999,94.84103889000107,53474.97744552 2024-05-02,05:04:01.000,123,11085232,13565,0,1714626240,13051.351664459995,94.84808802000043,53474.96347128001 2024-05-02,05:04:02.000,123,11085226,13285,0,1714626241,13051.39881862999,94.82694063000235,53474.97744552 2024-05-02,05:04:03.000,123,11085226,13325,0,1714626242,13051.45944541999,94.87628453999787,53475.06129096001 2024-05-02,05:04:04.000,123,11085234,13485,0,1714626243,13051.46618173,94.85513714999979,53475.11020080001 2024-05-02,05:04:05.000,123,11085193,13205,0,1714626244,13051.48639066,94.84808802000043,53475.02635536 2024-05-02,05:04:06.000,123,11085253,13485,0,1714626245,13051.54701745,94.86218627999915,53475.13116216001 2024-05-02,05:04:07.000,123,11085236,13445,0,1714626246,13051.573962689996,94.85513714999979,53475.1451364 2024-05-02,05:04:08.000,123,11085179,13525,0,1714626247,13051.58743531,94.82694063000235,53475.13116216001 2024-05-02,05:04:09.000,123,11085230,13845,0,1714626248,13051.641325789991,94.84808802000043,53475.20103336 2024-05-02,05:04:10.000,123,11085226,13325,0,1714626249,13051.675007339996,94.84103889000107,53475.2150076 2024-05-02,05:04:11.000,123,11085198,13645,0,1714626250,13051.728897820001,94.86218627999915,53475.26391744 2024-05-02,05:04:12.000,123,11085220,13525,0,1714626251,13051.782788299992,94.82694063000235,53475.2499432 2024-05-02,05:04:13.000,123,11085245,13405,0,1714626252,13051.782788299992,94.84103889000107,53475.32680152001 2024-05-02,05:04:14.000,123,11085246,13565,0,1714626253,13051.816469849997,94.819891500003,53475.27789168001 2024-05-02,05:04:15.000,123,11085187,13525,0,1714626254,13051.870360330002,94.86218627999915,53475.29186592 2024-05-02,05:04:16.000,123,11085169,13685,0,1714626255,13051.897305569997,94.84103889000107,53475.3198144 2024-05-02,05:04:17.000,123,11085238,13325,0,1714626256,13051.917514499997,94.85513714999979,53475.36872424 2024-05-02,05:04:18.000,123,11085247,13605,0,1714626257,13051.924250809992,94.80579324000428,53475.36173712 2024-05-02,05:04:19.000,123,11085213,13565,0,1714626258,13051.951196050002,94.82694063000235,53475.44558256001 2024-05-02,05:04:20.000,123,11085221,13525,0,1714626259,13052.011822840002,94.82694063000235,53475.42462120001 2024-05-02,05:04:21.000,123,11085207,13805,0,1714626260,13052.072449629988,94.84103889000107,53475.46654392001 2024-05-02,05:04:22.000,123,11085246,13925,0,1714626261,13052.119603799998,94.83398976000171,53475.48051816 2024-05-02,05:04:23.000,123,11085232,13565,0,1714626262,13052.126340109993,94.84808802000043,53475.44558256001 2024-05-02,05:04:24.000,123,11085244,13805,0,1714626263,13052.160021659998,94.86923540999851,53475.452569680005 2024-05-02,05:04:25.000,123,11085223,13485,0,1714626264,13052.247593689994,94.89743193000322,53475.51545376001 2024-05-02,05:04:26.000,123,11085181,13325,0,1714626265,13052.288011549994,94.86218627999915,53475.50846664 2024-05-02,05:04:27.000,123,11085210,13405,0,1714626266,13052.341902029999,94.89038280000386,53475.55737648 2024-05-02,05:04:28.000,123,11085201,13605,0,1714626267,13052.368847269994,94.91153019000194,53475.56436360001 2024-05-02,05:04:29.000,123,11085178,13605,0,1714626268,13052.40252882,94.93267758000002,53475.57833784 2024-05-02,05:04:30.000,123,11085191,13605,0,1714626269,13052.44294668,94.94677583999874,53475.5992992 2024-05-02,05:04:31.000,123,11085189,13205,0,1714626270,13052.490100849995,94.93267758000002,53475.59231208001 2024-05-02,05:04:32.000,123,11085266,13485,0,1714626271,13052.57767287999,94.93267758000002,53475.64820904 2024-05-02,05:04:33.000,123,11085238,13485,0,1714626272,13052.60461812,94.93267758000002,53475.67615752 2024-05-02,05:04:34.000,123,11085216,13605,0,1714626273,13052.65850859999,94.96087410000473,53475.69711888 2024-05-02,05:04:35.000,123,11085248,13605,0,1714626274,13052.712399079996,94.96087410000473,53475.73205448001 2024-05-02,05:04:36.000,123,11085232,13565,0,1714626275,13052.7258717,94.97497236000345,53475.73205448001 2024-05-02,05:04:37.000,123,11085236,13565,0,1714626276,13052.813443729996,94.9538249699981,53475.704106 2024-05-02,05:04:38.000,123,11085217,13765,0,1714626277,13052.860597899991,94.96087410000473,53475.82987416001 2024-05-02,05:04:39.000,123,11085234,13685,0,1714626278,13052.941433619992,94.94677583999874,53475.836861280004 2024-05-02,05:04:40.000,123,11085215,13445,0,1714626279,13053.002060409992,94.9538249699981,53475.82987416001 2024-05-02,05:04:41.000,123,11085207,13805,0,1714626280,13053.015533029997,94.93267758000002,53475.76699008 2024-05-02,05:04:42.000,123,11085207,13485,0,1714626281,13053.062687199992,94.91153019000194,53475.81589992 2024-05-02,05:04:43.000,123,11085225,13565,0,1714626282,13053.136786609997,94.89038280000386,53475.8438484 2024-05-02,05:04:44.000,123,11085252,13685,0,1714626283,13053.224358639993,94.9185793200013,53475.88577112 2024-05-02,05:04:45.000,123,11085185,13645,0,1714626284,13053.311930669988,94.89743193000322,53475.94865520001 2024-05-02,05:04:46.000,123,11085184,13925,0,1714626285,13053.325403289993,94.89743193000322,53475.92070672 2024-05-02,05:04:47.000,123,11085278,13845,0,1714626286,13053.399502699998,94.91153019000194,53475.92070672 2024-05-02,05:04:48.000,123,11085209,13525,0,1714626287,13053.433184249989,94.90448106000258,53475.96262944 2024-05-02,05:04:49.000,123,11085194,13725,0,1714626288,13053.507283659994,94.92562845000066,53475.96961656001 2024-05-02,05:04:50.000,123,11085238,13605,0,1714626289,13053.53422889999,94.86923540999851,53475.99756504001 2024-05-02,05:04:51.000,123,11085190,13645,0,1714626290,13053.567910449994,94.8833336700045,53476.004552160004 2024-05-02,05:04:52.000,123,11085216,13485,0,1714626291,13053.61506461999,94.8833336700045,53476.03948776 2024-05-02,05:04:53.000,123,11085214,13245,0,1714626292,13053.66221879,94.89038280000386,53476.03948776 2024-05-02,05:04:54.000,123,11085204,13445,0,1714626293,13053.71610926999,94.86923540999851,53476.13032032 2024-05-02,05:04:55.000,123,11085221,13885,0,1714626294,13053.72284558,94.93972670999938,53476.14429456001 2024-05-02,05:04:56.000,123,11085223,14045,0,1714626295,13053.81715391999,94.90448106000258,53476.18621728001 2024-05-02,05:04:57.000,123,11085248,13605,0,1714626296,13053.84409916,94.89743193000322,53476.22814 2024-05-02,05:04:58.000,123,11085224,13285,0,1714626297,13053.89798963999,94.90448106000258,53476.22115288 2024-05-02,05:04:59.000,123,11085249,13525,0,1714626298,13053.93840749999,94.91153019000194,53476.23512712001 2024-05-02,05:05:00.000,123,11085247,13725,0,1714626299,13053.98556167,94.93267758000002,53476.27704984 2024-05-02,05:05:01.000,123,11085252,13605,0,1714626300,13054.039452149991,94.93267758000002,53476.242114240005 2024-05-02,05:05:02.000,123,11085216,14005,0,1714626301,13054.133760489996,94.96792323000409,53476.32595968 2024-05-02,05:05:03.000,123,11085208,13685,0,1714626302,13054.160705729992,94.94677583999874,53476.31198544001 2024-05-02,05:05:04.000,123,11085261,13165,0,1714626303,13054.180914659992,94.97497236000345,53476.40281800001 2024-05-02,05:05:05.000,123,11085239,13245,0,1714626304,13054.234805139997,94.9538249699981,53476.339933920004 2024-05-02,05:05:06.000,123,11085211,13725,0,1714626305,13054.234805139997,94.9538249699981,53476.38185664001 2024-05-02,05:05:07.000,123,11085214,13765,0,1714626306,13054.281959309992,95.00316888000089,53476.3678824 2024-05-02,05:05:08.000,123,11085227,13565,0,1714626307,13054.322377169992,94.96087410000473,53476.39583088 2024-05-02,05:05:09.000,123,11085207,13245,0,1714626308,13054.403212889993,94.97497236000345,53476.41679224 2024-05-02,05:05:10.000,123,11085207,13605,0,1714626309,13054.443630749993,94.99611975000153,53476.4377536 2024-05-02,05:05:11.000,123,11085194,13725,0,1714626310,13054.524466469993,95.00316888000089,53476.46570208 2024-05-02,05:05:12.000,123,11085201,13445,0,1714626311,13054.517730159998,95.05251279000368,53476.51461192 2024-05-02,05:05:13.000,123,11085241,13685,0,1714626312,13054.564884329993,95.03136539999832,53476.47967632001 2024-05-02,05:05:14.000,123,11085216,13365,0,1714626313,13054.625511119993,95.05956192000303,53476.50063768001 2024-05-02,05:05:15.000,123,11085190,13845,0,1714626314,13054.659192669998,95.05251279000368,53476.528586160006 2024-05-02,05:05:16.000,123,11085197,13525,0,1714626315,13054.726555769994,95.05956192000303,53476.51461192 2024-05-02,05:05:17.000,123,11085198,13685,0,1714626316,13054.766973629994,95.09480756999983,53476.55653464 2024-05-02,05:05:18.000,123,11085213,13445,0,1714626317,13054.807391489994,95.10185669999919,53476.60544448 2024-05-02,05:05:19.000,123,11085253,13845,0,1714626318,13054.84107304,95.05251279000368,53476.59845736001 2024-05-02,05:05:20.000,123,11085213,13405,0,1714626319,13054.94211769,95.04546366000432,53476.626405840005 2024-05-02,05:05:21.000,123,11085227,13525,0,1714626320,13054.948853999995,95.0666110500024,53476.63339296 2024-05-02,05:05:22.000,123,11085194,13485,0,1714626321,13055.04316234,95.08775844000047,53476.65435432 2024-05-02,05:05:23.000,123,11085245,13525,0,1714626322,13055.090316509995,95.1300532200039,53476.73121264 2024-05-02,05:05:24.000,123,11085247,13245,0,1714626323,13055.110525439995,95.15120061000198,53476.70326416 2024-05-02,05:05:25.000,123,11085230,13525,0,1714626324,13055.211570089996,95.17234800000006,53476.70326416 2024-05-02,05:05:26.000,123,11085294,13405,0,1714626325,13055.231779019996,95.19349538999813,53476.675315680004 2024-05-02,05:05:27.000,123,11085234,13645,0,1714626326,13055.299142119991,95.19349538999813,53476.73121264 2024-05-02,05:05:28.000,123,11085273,13565,0,1714626327,13055.366505220001,95.17939712999942,53476.752174 2024-05-02,05:05:29.000,123,11085273,13445,0,1714626328,13055.420395699992,95.17234800000006,53476.80108384 2024-05-02,05:05:30.000,123,11085236,13605,0,1714626329,13055.447340940002,95.18644625999877,53476.84999368 2024-05-02,05:05:31.000,123,11085242,13525,0,1714626330,13055.501231419992,95.15120061000198,53476.83601944001 2024-05-02,05:05:32.000,123,11085288,13605,0,1714626331,13055.595539759997,95.20054452000477,53476.90589064001 2024-05-02,05:05:33.000,123,11085252,13405,0,1714626332,13055.635957619997,95.17939712999942,53476.90589064001 2024-05-02,05:05:34.000,123,11085292,13965,0,1714626333,13055.689848100003,95.25693755999964,53476.912877760005 2024-05-02,05:05:35.000,123,11085238,13565,0,1714626334,13055.770683819988,95.263986689999,53476.95480048001 2024-05-02,05:05:36.000,123,11085257,13765,0,1714626335,13055.824574299993,95.25693755999964,53476.926852 2024-05-02,05:05:37.000,123,11085196,13645,0,1714626336,13055.898673709999,95.27103581999836,53476.98973608 2024-05-02,05:05:38.000,123,11085298,13405,0,1714626337,13055.898673709999,95.23579017000156,53477.010697440004 2024-05-02,05:05:39.000,123,11085246,13645,0,1714626338,13055.959300499999,95.24283930000092,53476.975761839996 2024-05-02,05:05:40.000,123,11085251,13565,0,1714626339,13056.01319097999,95.25693755999964,53476.98973608 2024-05-02,05:05:41.000,123,11085242,13565,0,1714626340,13056.06034515,95.24283930000092,53477.00371032001 2024-05-02,05:05:42.000,123,11085212,14085,0,1714626341,13056.07381776999,95.32037973000115,53476.98973608 2024-05-02,05:05:43.000,123,11085252,13405,0,1714626342,13056.11423562999,95.29218321000371,53477.05262016001 2024-05-02,05:05:44.000,123,11085207,13445,0,1714626343,13056.17486241999,95.27808494999772,53477.01768456 2024-05-02,05:05:45.000,123,11085245,13525,0,1714626344,13056.23548920999,95.25693755999964,53477.07358152001 2024-05-02,05:05:46.000,123,11085263,13845,0,1714626345,13056.248961829995,95.263986689999,53477.09454288 2024-05-02,05:05:47.000,123,11085264,13325,0,1714626346,13056.28264338,95.24283930000092,53477.129478480005 2024-05-02,05:05:48.000,123,11085232,13525,0,1714626347,13056.32306124,95.25693755999964,53477.129478480005 2024-05-02,05:05:49.000,123,11085245,13685,0,1714626348,13056.370215409996,95.25693755999964,53477.10851712 2024-05-02,05:05:50.000,123,11085220,13525,0,1714626349,13056.37695171999,95.24283930000092,53477.178388320004 2024-05-02,05:05:51.000,123,11085250,13565,0,1714626350,13056.38368803,95.20759365000413,53477.1364656 2024-05-02,05:05:52.000,123,11085241,13765,0,1714626351,13056.42410589,95.20054452000477,53477.19236256001 2024-05-02,05:05:53.000,123,11085222,13725,0,1714626352,13056.437578509991,95.20759365000413,53477.22729816 2024-05-02,05:05:54.000,123,11085217,13485,0,1714626353,13056.46452375,95.20759365000413,53477.22729816 2024-05-02,05:05:55.000,123,11085235,13845,0,1714626354,13056.430842199996,95.18644625999877,53477.143452719996 2024-05-02,05:05:56.000,123,11085241,13405,0,1714626355,13056.44431482,95.1300532200039,53477.15043984001 2024-05-02,05:05:57.000,123,11085215,13485,0,1714626356,13056.451051129996,95.13710235000326,53477.15742696 2024-05-02,05:05:58.000,123,11085192,13325,0,1714626357,13056.471260059996,95.10185669999919,53477.22031104001 2024-05-02,05:05:59.000,123,11085243,13605,0,1714626358,13056.504941610001,95.07366018000175,53477.178388320004 2024-05-02,05:06:00.000,123,11085232,13325,0,1714626359,13056.538623159991,95.09480756999983,53477.18537544 2024-05-02,05:06:01.000,123,11085266,13325,0,1714626360,13056.552095779996,95.07366018000175,53477.26223376 2024-05-02,05:06:02.000,123,11085174,13525,0,1714626361,13056.545359470001,95.03136539999832,53477.22729816 2024-05-02,05:06:03.000,123,11085207,13525,0,1714626362,13056.572304709996,95.03136539999832,53477.16441408 2024-05-02,05:06:04.000,123,11085218,13605,0,1714626363,13056.565568400001,94.98907062000217,53477.22031104001 2024-05-02,05:06:05.000,123,11085229,13285,0,1714626364,13056.632931499997,95.02431626999896,53477.19236256001 2024-05-02,05:06:06.000,123,11085233,13605,0,1714626365,13056.599249949992,94.93267758000002,53477.18537544 2024-05-02,05:06:07.000,123,11085242,13325,0,1714626366,13056.605986260001,94.94677583999874,53477.18537544 2024-05-02,05:06:08.000,123,11085246,13565,0,1714626367,13056.619458879992,94.93267758000002,53477.18537544 2024-05-02,05:06:09.000,123,11085269,13405,0,1714626368,13056.666613050002,94.92562845000066,53477.23428528 2024-05-02,05:06:10.000,123,11085212,13445,0,1714626369,13056.666613050002,94.84103889000107,53477.15043984001 2024-05-02,05:06:11.000,123,11085255,13685,0,1714626370,13056.626195190001,94.84103889000107,53477.129478480005 2024-05-02,05:06:12.000,123,11085228,13525,0,1714626371,13056.646404120002,94.80579324000428,53477.1364656 2024-05-02,05:06:13.000,123,11085190,13925,0,1714626372,13056.632931499997,94.78464584999892,53477.18537544 2024-05-02,05:06:14.000,123,11085256,14005,0,1714626373,13056.632931499997,94.74940020000213,53477.16441408 2024-05-02,05:06:15.000,123,11085211,13845,0,1714626374,13056.639667809992,94.73530194000341,53477.143452719996 2024-05-02,05:06:16.000,123,11085232,13525,0,1714626375,13056.585777330001,94.69300715999998,53477.10851712 2024-05-02,05:06:17.000,123,11085222,13765,0,1714626376,13056.605986260001,94.66481064000254,53477.080568640005 2024-05-02,05:06:18.000,123,11085240,13085,0,1714626377,13056.646404120002,94.62956498999847,53477.12249136001 2024-05-02,05:06:19.000,123,11085244,13525,0,1714626378,13056.585777330001,94.60136847000103,53477.0665944 2024-05-02,05:06:20.000,123,11085236,13445,0,1714626379,13056.619458879992,94.5731719500036,53477.05960728 2024-05-02,05:06:21.000,123,11085216,13645,0,1714626380,13056.626195190001,94.55202455999824,53477.04563304 2024-05-02,05:06:22.000,123,11085206,13925,0,1714626381,13056.531886849996,94.50972978000209,53477.010697440004 2024-05-02,05:06:23.000,123,11085201,13485,0,1714626382,13056.518414229991,94.49563152000337,53477.00371032001 2024-05-02,05:06:24.000,123,11085288,13565,0,1714626383,13056.511677919996,94.43923848000122,53476.975761839996 2024-05-02,05:06:25.000,123,11085294,13725,0,1714626384,13056.531886849996,94.40399283000443,53476.98274896001 2024-05-02,05:06:26.000,123,11085232,13685,0,1714626385,13056.511677919996,94.34055066000292,53476.94781336 2024-05-02,05:06:27.000,123,11085244,13645,0,1714626386,13056.48473268,94.30530500999885,53476.93383912001 2024-05-02,05:06:28.000,123,11085266,13605,0,1714626387,13056.511677919996,94.27710849000141,53476.912877760005 2024-05-02,05:06:29.000,123,11085232,13565,0,1714626388,13056.48473268,94.26301023000269,53476.93383912001 2024-05-02,05:06:30.000,123,11085226,13605,0,1714626389,13056.437578509991,94.22776457999862,53476.84999368 2024-05-02,05:06:31.000,123,11085260,13565,0,1714626390,13056.437578509991,94.19251893000182,53476.89890352 2024-05-02,05:06:32.000,123,11085212,13525,0,1714626391,13056.417369579991,94.12202763000096,53476.863967920006 2024-05-02,05:06:33.000,123,11085266,13445,0,1714626392,13056.42410589,94.08678198000416,53476.83601944001 2024-05-02,05:06:34.000,123,11085261,13645,0,1714626393,13056.410633269996,94.06563458999881,53476.752174 2024-05-02,05:06:35.000,123,11085234,13605,0,1714626394,13056.370215409996,94.02333981000265,53476.73819976001 2024-05-02,05:06:36.000,123,11085232,13365,0,1714626395,13056.410633269996,93.98104502999922,53476.68928992001 2024-05-02,05:06:37.000,123,11085206,13605,0,1714626396,13056.3634791,93.97399589999986,53476.696277040006 2024-05-02,05:06:38.000,123,11085260,13245,0,1714626397,13056.3634791,93.91760285999771,53476.66832856001 2024-05-02,05:06:39.000,123,11085278,13405,0,1714626398,13056.35674278999,93.84006243000476,53476.68928992001 2024-05-02,05:06:40.000,123,11085272,13285,0,1714626399,13056.370215409996,93.84006243000476,53476.70326416 2024-05-02,05:06:41.000,123,11085245,13405,0,1714626400,13056.390424339996,93.79776765000133,53476.6124316 2024-05-02,05:06:42.000,123,11085245,13925,0,1714626401,13056.350006479995,93.7695711300039,53476.61941872001 2024-05-02,05:06:43.000,123,11085260,13405,0,1714626402,13056.329797549995,93.76252200000454,53476.54954752001 2024-05-02,05:06:44.000,123,11085249,13165,0,1714626403,13056.350006479995,93.69907983000303,53476.53557328 2024-05-02,05:06:45.000,123,11085220,13805,0,1714626404,13056.31632492999,93.67088330999832,53476.53557328 2024-05-02,05:06:46.000,123,11085248,13845,0,1714626405,13056.31632492999,93.64268679000088,53476.53557328 2024-05-02,05:06:47.000,123,11085249,13805,0,1714626406,13056.289379689995,93.6215394000028,53476.50063768001 2024-05-02,05:06:48.000,123,11085210,13885,0,1714626407,13056.26243445,93.53694984000322,53476.50063768001 2024-05-02,05:06:49.000,123,11085226,13245,0,1714626408,13056.26243445,93.5580972300013,53476.4377536 2024-05-02,05:06:50.000,123,11085259,13885,0,1714626409,13056.24222552,93.48055680000107,53476.38185664001 2024-05-02,05:06:51.000,123,11085226,13645,0,1714626410,13056.26243445,93.46645854000235,53476.39583088 2024-05-02,05:06:52.000,123,11085240,13885,0,1714626411,13056.24222552,93.45940941000299,53476.38884376 2024-05-02,05:06:53.000,123,11085235,13565,0,1714626412,13056.20180766,93.44531115000427,53476.33294680001 2024-05-02,05:06:54.000,123,11085252,13605,0,1714626413,13056.19507134999,93.41711462999956,53476.31198544001 2024-05-02,05:06:55.000,123,11085285,13565,0,1714626414,13056.168126109995,93.40301637000084,53476.339933920004 2024-05-02,05:06:56.000,123,11085211,13605,0,1714626415,13056.168126109995,93.3748198500034,53476.291024080005 2024-05-02,05:06:57.000,123,11085254,13325,0,1714626416,13056.147917179995,93.33252506999997,53476.26307560001 2024-05-02,05:06:58.000,123,11085242,13565,0,1714626417,13056.18159873,93.3113776800019,53476.242114240005 2024-05-02,05:06:59.000,123,11085278,13325,0,1714626418,13056.127708249995,93.31842681000126,53476.18621728001 2024-05-02,05:07:00.000,123,11085220,13605,0,1714626419,13056.14118087,93.29727942000318,53476.20717864 2024-05-02,05:07:01.000,123,11085244,13565,0,1714626420,13056.188335039995,93.27613202999783,53476.18621728001 2024-05-02,05:07:02.000,123,11085249,13605,0,1714626421,13056.14118087,93.24088638000103,53476.13032032 2024-05-02,05:07:03.000,123,11085204,13565,0,1714626422,13056.188335039995,93.29727942000318,53476.11634608001 2024-05-02,05:07:04.000,123,11085195,13445,0,1714626423,13056.15465348999,93.28318116000446,53476.03948776 2024-05-02,05:07:05.000,123,11085223,13565,0,1714626424,13056.19507134999,93.28318116000446,53476.074423360005 2024-05-02,05:07:06.000,123,11085190,13605,0,1714626425,13056.18159873,93.27613202999783,53476.01852640001 2024-05-02,05:07:07.000,123,11085203,13085,0,1714626426,13056.17486241999,93.28318116000446,53476.03250064 2024-05-02,05:07:08.000,123,11085227,13605,0,1714626427,13056.15465348999,93.25498463999975,53475.955642320005 2024-05-02,05:07:09.000,123,11085229,14125,0,1714626428,13056.228752899995,93.23383725000167,53475.9835908 2024-05-02,05:07:10.000,123,11085222,13845,0,1714626429,13056.208543969995,93.27613202999783,53475.96961656001 2024-05-02,05:07:11.000,123,11085202,13645,0,1714626430,13056.20180766,93.29727942000318,53475.87878400001 2024-05-02,05:07:12.000,123,11085200,13365,0,1714626431,13056.228752899995,93.2620337699991,53475.88577112 2024-05-02,05:07:13.000,123,11085255,13565,0,1714626432,13056.24222552,93.27613202999783,53475.87878400001 2024-05-02,05:07:14.000,123,11085203,13605,0,1714626433,13056.269170759995,93.3113776800019,53475.836861280004 2024-05-02,05:07:15.000,123,11085211,13565,0,1714626434,13056.23548920999,93.29023029000382,53475.80891280001 2024-05-02,05:07:16.000,123,11085254,13525,0,1714626435,13056.19507134999,93.25498463999975,53475.787951440005 2024-05-02,05:07:17.000,123,11085261,13565,0,1714626436,13056.208543969995,93.28318116000446,53475.80192568001 2024-05-02,05:07:18.000,123,11085203,13485,0,1714626437,13056.228752899995,93.28318116000446,53475.80891280001 2024-05-02,05:07:19.000,123,11085258,13805,0,1714626438,13056.19507134999,93.26908289999847,53475.79493856 2024-05-02,05:07:20.000,123,11085195,13445,0,1714626439,13056.188335039995,93.24088638000103,53475.69711888 2024-05-02,05:07:21.000,123,11085202,13445,0,1714626440,13056.15465348999,93.24088638000103,53475.69711888 2024-05-02,05:07:22.000,123,11085214,13645,0,1714626441,13056.147917179995,93.19859160000487,53475.65519616 2024-05-02,05:07:23.000,123,11085246,13245,0,1714626442,13056.12097194,93.19859160000487,53475.64122192001 2024-05-02,05:07:24.000,123,11085239,13685,0,1714626443,13056.127708249995,93.19154246999824,53475.62724768 2024-05-02,05:07:25.000,123,11085212,13325,0,1714626444,13056.10076301,93.18449333999888,53475.571350720005 2024-05-02,05:07:26.000,123,11085275,13365,0,1714626445,13056.10076301,93.15629682000144,53475.57833784 2024-05-02,05:07:27.000,123,11085192,13685,0,1714626446,13056.08055408,93.14219856000273,53475.53641512 2024-05-02,05:07:28.000,123,11085195,13845,0,1714626447,13056.07381776999,93.12810030000401,53475.50846664 2024-05-02,05:07:29.000,123,11085253,13405,0,1714626448,13056.046872529994,93.14219856000273,53475.43859544 2024-05-02,05:07:30.000,123,11085204,13765,0,1714626449,13056.026663599994,93.12105117000465,53475.452569680005 2024-05-02,05:07:31.000,123,11085239,13525,0,1714626450,13056.019927289999,93.11400203999801,53475.43859544 2024-05-02,05:07:32.000,123,11085254,13605,0,1714626451,13056.006454669994,93.04351074000442,53475.41064696 2024-05-02,05:07:33.000,123,11085213,13405,0,1714626452,13056.04013622,93.07170726000186,53475.42462120001 2024-05-02,05:07:34.000,123,11085257,13485,0,1714626453,13056.01319097999,93.02941247999843,53475.38269848 2024-05-02,05:07:35.000,123,11085248,13565,0,1714626454,13056.006454669994,93.03646160999779,53475.29885304001 2024-05-02,05:07:36.000,123,11085181,13565,0,1714626455,13056.019927289999,92.98711770000227,53475.29885304001 2024-05-02,05:07:37.000,123,11085188,13325,0,1714626456,13055.99298204999,93.00826509000035,53475.29885304001 2024-05-02,05:07:38.000,123,11085226,13445,0,1714626457,13055.97277311999,92.98006857000291,53475.2499432 2024-05-02,05:07:39.000,123,11085229,13565,0,1714626458,13055.959300499999,92.94482291999884,53475.22199472 2024-05-02,05:07:40.000,123,11085174,13685,0,1714626459,13055.999718359999,92.9166264000014,53475.22199472 2024-05-02,05:07:41.000,123,11085187,13285,0,1714626460,13055.945827879994,92.86023335999926,53475.166097760004 2024-05-02,05:07:42.000,123,11085265,13765,0,1714626461,13055.986245739994,92.88138075000461,53475.17308488 2024-05-02,05:07:43.000,123,11085184,13365,0,1714626462,13055.966036809994,92.8531842299999,53475.09622656 2024-05-02,05:07:44.000,123,11085200,13245,0,1714626463,13055.99298204999,92.88138075000461,53475.117187920005 2024-05-02,05:07:45.000,123,11085219,13245,0,1714626464,13055.99298204999,92.82498771000246,53475.09622656 2024-05-02,05:07:46.000,123,11085227,13605,0,1714626465,13055.986245739994,92.81088945000374,53475.09622656 2024-05-02,05:07:47.000,123,11085246,13805,0,1714626466,13056.01319097999,92.78974205999839,53475.03334248 2024-05-02,05:07:48.000,123,11085189,13325,0,1714626467,13055.97277311999,92.7544964100016,53474.97744552 2024-05-02,05:07:49.000,123,11085244,13605,0,1714626468,13055.99298204999,92.7544964100016,53474.949497040005 2024-05-02,05:07:50.000,123,11085184,13845,0,1714626469,13056.006454669994,92.71220162999816,53474.900587200005 2024-05-02,05:07:51.000,123,11085225,13565,0,1714626470,13056.03339990999,92.72629989000416,53474.900587200005 2024-05-02,05:07:52.000,123,11085221,13645,0,1714626471,13056.01319097999,92.71220162999816,53474.87263872001 2024-05-02,05:07:53.000,123,11085170,13565,0,1714626472,13055.99298204999,92.67695598000137,53474.87962584 2024-05-02,05:07:54.000,123,11085193,13485,0,1714626473,13056.006454669994,92.66990685000201,53474.8656516 2024-05-02,05:07:55.000,123,11085224,13525,0,1714626474,13055.97277311999,92.66285772000265,53474.80975464 2024-05-02,05:07:56.000,123,11085196,13365,0,1714626475,13055.979509429999,92.66990685000201,53474.83770312 2024-05-02,05:07:57.000,123,11085253,13365,0,1714626476,13056.006454669994,92.64875946000393,53474.76783192 2024-05-02,05:07:58.000,123,11085271,13325,0,1714626477,13055.986245739994,92.64171033000457,53474.76783192 2024-05-02,05:07:59.000,123,11085218,13445,0,1714626478,13055.999718359999,92.67695598000137,53474.74687056 2024-05-02,05:08:00.000,123,11085221,13605,0,1714626479,13056.04013622,92.62056293999922,53474.683986480006 2024-05-02,05:08:01.000,123,11085208,13245,0,1714626480,13056.01319097999,92.62761206999858,53474.67001224 2024-05-02,05:08:02.000,123,11085276,13405,0,1714626481,13055.979509429999,92.57826816000306,53474.64905088 2024-05-02,05:08:03.000,123,11085220,13325,0,1714626482,13055.945827879994,92.55712076999771,53474.64206376 2024-05-02,05:08:04.000,123,11085231,13325,0,1714626483,13055.97277311999,92.5712190300037,53474.65603800001 2024-05-02,05:08:05.000,123,11085156,13205,0,1714626484,13055.979509429999,92.52892425000027,53474.58616680001 2024-05-02,05:08:06.000,123,11085212,13245,0,1714626485,13055.979509429999,92.52892425000027,53474.57917968 2024-05-02,05:08:07.000,123,11085227,13605,0,1714626486,13055.979509429999,92.51482599000155,53474.516295600006 2024-05-02,05:08:08.000,123,11085212,13405,0,1714626487,13055.97277311999,92.50072773000284,53474.516295600006 2024-05-02,05:08:09.000,123,11085199,13645,0,1714626488,13055.97277311999,92.51482599000155,53474.48136 2024-05-02,05:08:10.000,123,11085232,13365,0,1714626489,13055.959300499999,92.48662947000412,53474.50232136 2024-05-02,05:08:11.000,123,11085220,13405,0,1714626490,13055.966036809994,92.47958034000476,53474.46039864001 2024-05-02,05:08:12.000,123,11085235,13605,0,1714626491,13055.959300499999,92.46548207999876,53474.43943728001 2024-05-02,05:08:13.000,123,11085204,13485,0,1714626492,13055.945827879994,92.4584329499994,53474.446424400005 2024-05-02,05:08:14.000,123,11085204,13525,0,1714626493,13055.97277311999,92.45138382000005,53474.397514560005 2024-05-02,05:08:15.000,123,11085217,13885,0,1714626494,13055.97277311999,92.4584329499994,53474.3765532 2024-05-02,05:08:16.000,123,11085218,13565,0,1714626495,13055.932355259989,92.43023643000197,53474.36956608001 2024-05-02,05:08:17.000,123,11085247,13405,0,1714626496,13055.952564189989,92.42318730000261,53474.306682 2024-05-02,05:08:18.000,123,11085223,13485,0,1714626497,13055.945827879994,92.40203991000453,53474.29270776001 2024-05-02,05:08:19.000,123,11085189,13405,0,1714626498,13055.945827879994,92.3949907799979,53474.229823680005 2024-05-02,05:08:20.000,123,11085207,13565,0,1714626499,13055.939091569999,92.38089251999918,53474.2368108 2024-05-02,05:08:21.000,123,11085276,13565,0,1714626500,13055.939091569999,92.36679426000046,53474.24379792 2024-05-02,05:08:22.000,123,11085244,13605,0,1714626501,13055.925618949994,92.34564687000238,53474.159952480004 2024-05-02,05:08:23.000,123,11085183,13445,0,1714626502,13055.905410019994,92.35269600000174,53474.159952480004 2024-05-02,05:08:24.000,123,11085180,13925,0,1714626503,13055.898673709999,92.33154861000367,53474.0970684 2024-05-02,05:08:25.000,123,11085189,13285,0,1714626504,13055.905410019994,92.2963029599996,53474.04815856 2024-05-02,05:08:26.000,123,11085260,13605,0,1714626505,13055.898673709999,92.24695905000408,53474.05514568001 2024-05-02,05:08:27.000,123,11085252,13565,0,1714626506,13055.885201089994,92.25400818000344,53474.04117144 2024-05-02,05:08:28.000,123,11085231,13605,0,1714626507,13055.851519539989,92.22581165999873,53474.11802976 2024-05-02,05:08:29.000,123,11085242,13445,0,1714626508,13055.878464779998,92.19761514000129,53474.0271972 2024-05-02,05:08:30.000,123,11085245,13765,0,1714626509,13055.864992159994,92.21171340000001,53474.013222960006 2024-05-02,05:08:31.000,123,11085257,13565,0,1714626510,13055.864992159994,92.15532035999786,53474.04117144 2024-05-02,05:08:32.000,123,11085259,13005,0,1714626511,13055.858255849998,92.15532035999786,53473.99924872 2024-05-02,05:08:33.000,123,11085257,13565,0,1714626512,13055.871728469989,92.12712384000042,53473.943351760005 2024-05-02,05:08:34.000,123,11085244,13685,0,1714626513,13055.858255849998,92.09892732000299,53473.943351760005 2024-05-02,05:08:35.000,123,11085210,13685,0,1714626514,13055.824574299993,92.07073079999827,53473.85950632 2024-05-02,05:08:36.000,123,11085196,13725,0,1714626515,13055.817837989998,92.09187819000363,53473.88745480001 2024-05-02,05:08:37.000,123,11085255,13445,0,1714626516,13055.824574299993,92.0495834100002,53473.8525192 2024-05-02,05:08:38.000,123,11085243,13725,0,1714626517,13055.831310609989,92.02843602000212,53473.83854496001 2024-05-02,05:08:39.000,123,11085255,13645,0,1714626518,13055.763947509993,92.02138689000276,53473.83854496001 2024-05-02,05:08:40.000,123,11085249,13445,0,1714626519,13055.750474889988,92.00728863000404,53473.78963512001 2024-05-02,05:08:41.000,123,11085218,13565,0,1714626520,13055.777420129998,92.00023950000468,53473.76168664 2024-05-02,05:08:42.000,123,11085226,13605,0,1714626521,13055.737002269998,91.98614123999869,53473.76867376001 2024-05-02,05:08:43.000,123,11085215,13565,0,1714626522,13055.730265959988,91.97204297999997,53473.75469952 2024-05-02,05:08:44.000,123,11085233,13765,0,1714626523,13055.750474889988,91.95089559000189,53473.76867376001 2024-05-02,05:08:45.000,123,11085245,13565,0,1714626524,13055.723529649993,91.95089559000189,53473.74771240001 2024-05-02,05:08:46.000,123,11085231,13605,0,1714626525,13055.683111789993,91.92974820000381,53473.76168664 2024-05-02,05:08:47.000,123,11085178,13285,0,1714626526,13055.716793339998,91.91564993999782,53473.71976392001 2024-05-02,05:08:48.000,123,11085258,13685,0,1714626527,13055.703320719993,91.92269907000446,53473.76168664 2024-05-02,05:08:49.000,123,11085226,13765,0,1714626528,13055.696584409998,91.8663060300023,53473.73373816 2024-05-02,05:08:50.000,123,11085234,13565,0,1714626529,13055.662902859993,91.85925690000295,53473.70578968 2024-05-02,05:08:51.000,123,11085260,13605,0,1714626530,13055.669639170002,91.88040429000102,53473.677841200006 2024-05-02,05:08:52.000,123,11085193,13245,0,1714626531,13055.635957619997,91.85220777000359,53473.61495712 2024-05-02,05:08:53.000,123,11085212,13565,0,1714626532,13055.629221310002,91.81696211999952,53473.62194424001 2024-05-02,05:08:54.000,123,11085213,13525,0,1714626533,13055.629221310002,91.83810951000487,53473.59399576 2024-05-02,05:08:55.000,123,11085214,13445,0,1714626534,13055.629221310002,91.83106037999823,53473.53111168001 2024-05-02,05:08:56.000,123,11085248,13525,0,1714626535,13055.582067139992,91.83106037999823,53473.54508592 2024-05-02,05:08:57.000,123,11085260,13365,0,1714626536,13055.575330829997,91.83810951000487,53473.49617608 2024-05-02,05:08:58.000,123,11085271,13245,0,1714626537,13055.595539759997,91.85220777000359,53473.52412456 2024-05-02,05:08:59.000,123,11085287,13405,0,1714626538,13055.595539759997,91.85220777000359,53473.49617608 2024-05-02,05:09:00.000,123,11085217,13925,0,1714626539,13055.528176660002,91.85220777000359,53473.51713744 2024-05-02,05:09:01.000,123,11085270,13445,0,1714626540,13055.602276069993,91.87335516000167,53473.4682276 2024-05-02,05:09:02.000,123,11085244,13365,0,1714626541,13055.575330829997,91.85925690000295,53473.49617608 2024-05-02,05:09:03.000,123,11085246,13605,0,1714626542,13055.575330829997,91.85220777000359,53473.3983564 2024-05-02,05:09:04.000,123,11085243,13685,0,1714626543,13055.534912969997,91.85925690000295,53473.3983564 2024-05-02,05:09:05.000,123,11085221,13325,0,1714626544,13055.568594520002,91.85925690000295,53473.40534352 2024-05-02,05:09:06.000,123,11085233,13365,0,1714626545,13055.588803450002,91.89450254999974,53473.41931776 2024-05-02,05:09:07.000,123,11085273,13365,0,1714626546,13055.568594520002,91.87335516000167,53473.35643368 2024-05-02,05:09:08.000,123,11085254,13645,0,1714626547,13055.561858209992,91.8663060300023,53473.342459440006 2024-05-02,05:09:09.000,123,11085235,13405,0,1714626548,13055.548385590002,91.8663060300023,53473.321498080004 2024-05-02,05:09:10.000,123,11085229,13325,0,1714626549,13055.501231419992,91.88745342000038,53473.30053672 2024-05-02,05:09:11.000,123,11085303,13605,0,1714626550,13055.501231419992,91.9015516799991,53473.29354960001 2024-05-02,05:09:12.000,123,11085234,13525,0,1714626551,13055.454077249997,91.91564993999782,53473.33547232001 2024-05-02,05:09:13.000,123,11085248,13285,0,1714626552,13055.467549870002,91.91564993999782,53473.272588240005 2024-05-02,05:09:14.000,123,11085231,13485,0,1714626553,13055.454077249997,91.87335516000167,53473.24463976001 2024-05-02,05:09:15.000,123,11085236,13565,0,1714626554,13055.427132010002,91.88040429000102,53473.23765264 2024-05-02,05:09:16.000,123,11085224,13925,0,1714626555,13055.406923080001,91.9015516799991,53473.19572992001 2024-05-02,05:09:17.000,123,11085199,13405,0,1714626556,13055.427132010002,91.88040429000102,53473.21669128001 2024-05-02,05:09:18.000,123,11085238,13605,0,1714626557,13055.386714150001,91.89450254999974,53473.223678400005 2024-05-02,05:09:19.000,123,11085194,13565,0,1714626558,13055.339559979991,91.89450254999974,53473.16079432 2024-05-02,05:09:20.000,123,11085220,13685,0,1714626559,13055.312614739996,91.90860080999846,53473.13284584 2024-05-02,05:09:21.000,123,11085249,13885,0,1714626560,13055.299142119991,91.92269907000446,53473.14682008001 2024-05-02,05:09:22.000,123,11085213,13685,0,1714626561,13055.258724259991,91.90860080999846,53473.09092312 2024-05-02,05:09:23.000,123,11085228,13365,0,1714626562,13055.251987949996,91.9015516799991,53473.11188448 2024-05-02,05:09:24.000,123,11085247,13805,0,1714626563,13055.231779019996,91.89450254999974,53473.12585872001 2024-05-02,05:09:25.000,123,11085190,13725,0,1714626564,13055.191361159996,91.88745342000038,53473.055987520005 2024-05-02,05:09:26.000,123,11085203,13965,0,1714626565,13055.14420699,91.87335516000167,53473.03502616 2024-05-02,05:09:27.000,123,11085248,13445,0,1714626566,13055.110525439995,91.85925690000295,53473.02803904001 2024-05-02,05:09:28.000,123,11085167,13645,0,1714626567,13055.02295341,91.9015516799991,53472.986116320004 2024-05-02,05:09:29.000,123,11085196,13685,0,1714626568,13055.03642602999,91.8663060300023,53472.99310344 2024-05-02,05:09:30.000,123,11085207,13365,0,1714626569,13055.029689719995,91.88040429000102,53472.92323224 2024-05-02,05:09:31.000,123,11085189,13645,0,1714626570,13055.00274448,91.85220777000359,53472.99310344 2024-05-02,05:09:32.000,123,11085245,13485,0,1714626571,13054.969062929995,91.85925690000295,53472.958167840006 2024-05-02,05:09:33.000,123,11085187,13525,0,1714626572,13054.96232662,91.85220777000359,53472.937206480005 2024-05-02,05:09:34.000,123,11085166,13645,0,1714626573,13054.90169983,91.85925690000295,53472.9441936 2024-05-02,05:09:35.000,123,11085181,13525,0,1714626574,13054.8814909,91.85925690000295,53472.8743224 2024-05-02,05:09:36.000,123,11085247,13765,0,1714626575,13054.84107304,91.84515864000423,53472.86034816001 2024-05-02,05:09:37.000,123,11085214,13685,0,1714626576,13054.84107304,91.78876560000208,53472.84637392 2024-05-02,05:09:38.000,123,11085221,13325,0,1714626577,13054.787182559994,91.8028638600008,53472.8044512 2024-05-02,05:09:39.000,123,11085264,13365,0,1714626578,13054.760237319999,91.80991299000016,53472.790476960006 2024-05-02,05:09:40.000,123,11085219,13245,0,1714626579,13054.699610529999,91.81696211999952,53472.77650272 2024-05-02,05:09:41.000,123,11085169,13325,0,1714626580,13054.692874219989,91.79581473000144,53472.81143832001 2024-05-02,05:09:42.000,123,11085213,13325,0,1714626581,13054.618774809998,91.79581473000144,53472.70663152 2024-05-02,05:09:43.000,123,11085206,13045,0,1714626582,13054.625511119993,91.767618210004,53472.74156712001 2024-05-02,05:09:44.000,123,11085267,13325,0,1714626583,13054.564884329993,91.78876560000208,53472.72759288 2024-05-02,05:09:45.000,123,11085224,13405,0,1714626584,13054.551411709988,91.83106037999823,53472.720605760005 2024-05-02,05:09:46.000,123,11085206,13685,0,1714626585,13054.510993849988,91.78171647000272,53472.71361864001 2024-05-02,05:09:47.000,123,11085201,13445,0,1714626586,13054.517730159998,91.767618210004,53472.63676032 2024-05-02,05:09:48.000,123,11085183,13205,0,1714626587,13054.457103369998,91.80991299000016,53472.65772168 2024-05-02,05:09:49.000,123,11085205,13445,0,1714626588,13054.403212889993,91.79581473000144,53472.63676032 2024-05-02,05:09:50.000,123,11085232,13885,0,1714626589,13054.389740270002,91.81696211999952,53472.58086336 2024-05-02,05:09:51.000,123,11085186,13645,0,1714626590,13054.369531340002,91.8028638600008,53472.54592776001 2024-05-02,05:09:52.000,123,11085180,13685,0,1714626591,13054.329113480002,91.8028638600008,53472.504005040006 2024-05-02,05:09:53.000,123,11085212,13325,0,1714626592,13054.315640859997,91.83106037999823,53472.483043680004 2024-05-02,05:09:54.000,123,11085162,13405,0,1714626593,13054.281959309992,91.85925690000295,53472.4201596 2024-05-02,05:09:55.000,123,11085233,13725,0,1714626594,13054.234805139997,91.83810951000487,53472.44810808001 2024-05-02,05:09:56.000,123,11085243,13365,0,1714626595,13054.207859900001,91.80991299000016,53472.41317248 2024-05-02,05:09:57.000,123,11085194,13685,0,1714626596,13054.194387279997,91.82401124999888,53472.39221112 2024-05-02,05:09:58.000,123,11085222,13405,0,1714626597,13054.113551559996,91.85220777000359,53472.385224000005 2024-05-02,05:09:59.000,123,11085226,13725,0,1714626598,13054.100078939991,91.85220777000359,53472.30836568001 2024-05-02,05:10:00.000,123,11085209,13485,0,1714626599,13054.039452149991,91.85925690000295,53472.25945584001 2024-05-02,05:10:01.000,123,11085204,13485,0,1714626600,13053.999034289991,91.85925690000295,53472.25246872 2024-05-02,05:10:02.000,123,11085246,13685,0,1714626601,13054.0057706,91.88745342000038,53472.22452024 2024-05-02,05:10:03.000,123,11085208,13805,0,1714626602,13054.0057706,91.89450254999974,53472.20355888 2024-05-02,05:10:04.000,123,11085220,13365,0,1714626603,13053.94514381,91.91564993999782,53472.20355888 2024-05-02,05:10:05.000,123,11085222,13765,0,1714626604,13053.931671189996,91.9015516799991,53472.14067480001 2024-05-02,05:10:06.000,123,11085254,13565,0,1714626605,13053.871044399995,91.89450254999974,53472.12670056 2024-05-02,05:10:07.000,123,11085207,13605,0,1714626606,13053.84409916,91.93679733000317,53472.15464904 2024-05-02,05:10:08.000,123,11085181,13765,0,1714626607,13053.78347237,91.92974820000381,53472.1057392 2024-05-02,05:10:09.000,123,11085240,13605,0,1714626608,13053.73631819999,91.93679733000317,53472.11272632001 2024-05-02,05:10:10.000,123,11085220,13485,0,1714626609,13053.709372959995,91.95089559000189,53472.049842240005 2024-05-02,05:10:11.000,123,11085249,13605,0,1714626610,13053.67569140999,91.90860080999846,53472.04285512001 2024-05-02,05:10:12.000,123,11085164,13685,0,1714626611,13053.668955099994,91.95089559000189,53472.01490664 2024-05-02,05:10:13.000,123,11085237,13285,0,1714626612,13053.628537239994,91.94384646000253,53472.00791952 2024-05-02,05:10:14.000,123,11085223,13245,0,1714626613,13053.61506461999,91.92974820000381,53472.000932400006 2024-05-02,05:10:15.000,123,11085239,13325,0,1714626614,13053.61506461999,91.96499385000061,53471.87516424001 2024-05-02,05:10:16.000,123,11085211,13725,0,1714626615,13053.581383069999,91.94384646000253,53471.8961256 2024-05-02,05:10:17.000,123,11085195,13365,0,1714626616,13053.57464675999,91.97909210999933,53471.84721576 2024-05-02,05:10:18.000,123,11085207,13285,0,1714626617,13053.540965209999,92.00728863000404,53471.86817712 2024-05-02,05:10:19.000,123,11085241,13285,0,1714626618,13053.527492589994,92.02138689000276,53471.87516424001 2024-05-02,05:10:20.000,123,11085240,13445,0,1714626619,13053.466865799994,92.00728863000404,53471.75638320001 2024-05-02,05:10:21.000,123,11085199,13245,0,1714626620,13053.507283659994,92.05663253999955,53471.77734456001 2024-05-02,05:10:22.000,123,11085232,13405,0,1714626621,13053.439920559998,92.02843602000212,53471.68651200001 2024-05-02,05:10:23.000,123,11085225,13245,0,1714626622,13053.439920559998,92.07777993000491,53471.7214476 2024-05-02,05:10:24.000,123,11085212,13765,0,1714626623,13053.426447939994,92.08482906000427,53471.665550640006 2024-05-02,05:10:25.000,123,11085254,13365,0,1714626624,13053.392766389989,92.05663253999955,53471.67253776 2024-05-02,05:10:26.000,123,11085253,13685,0,1714626625,13053.406239009993,92.06368166999891,53471.67952488 2024-05-02,05:10:27.000,123,11085209,13605,0,1714626626,13053.412975319989,92.07777993000491,53471.644589280004 2024-05-02,05:10:28.000,123,11085214,13525,0,1714626627,13053.386030079993,92.13417296999978,53471.644589280004 2024-05-02,05:10:29.000,123,11085192,13445,0,1714626628,13053.386030079993,92.1482712299985,53471.616640800006 2024-05-02,05:10:30.000,123,11085240,13845,0,1714626629,13053.359084839998,92.1623694900045,53471.63760216001 2024-05-02,05:10:31.000,123,11085232,13005,0,1714626630,13053.325403289993,92.14122209999914,53471.616640800006 2024-05-02,05:10:32.000,123,11085208,13445,0,1714626631,13053.291721739988,92.20466427000065,53471.53978248001 2024-05-02,05:10:33.000,123,11085230,13685,0,1714626632,13053.332139599988,92.20466427000065,53471.55375672 2024-05-02,05:10:34.000,123,11085279,13525,0,1714626633,13053.284985429993,92.21876252999937,53471.476898400004 2024-05-02,05:10:35.000,123,11085232,13405,0,1714626634,13053.278249119998,92.24695905000408,53471.497859760006 2024-05-02,05:10:36.000,123,11085247,13725,0,1714626635,13053.264776499993,92.28220470000088,53471.50484688 2024-05-02,05:10:37.000,123,11085233,13685,0,1714626636,13053.264776499993,92.28925383000023,53471.427988560004 2024-05-02,05:10:38.000,123,11085240,13605,0,1714626637,13053.264776499993,92.33154861000367,53471.46292416 2024-05-02,05:10:39.000,123,11085233,13845,0,1714626638,13053.264776499993,92.35269600000174,53471.42100144001 2024-05-02,05:10:40.000,123,11085234,13805,0,1714626639,13053.278249119998,92.36679426000046,53471.38606584 2024-05-02,05:10:41.000,123,11085258,13405,0,1714626640,13053.291721739988,92.3949907799979,53471.37209160001 2024-05-02,05:10:42.000,123,11085208,13605,0,1714626641,13053.258040189998,92.40908904000389,53471.37209160001 2024-05-02,05:10:43.000,123,11085190,13645,0,1714626642,13053.264776499993,92.40203991000453,53471.38606584 2024-05-02,05:10:44.000,123,11085202,13405,0,1714626643,13053.224358639993,92.43728556000133,53471.31619464 2024-05-02,05:10:45.000,123,11085193,13445,0,1714626644,13053.237831259998,92.37384338999982,53471.38606584 2024-05-02,05:10:46.000,123,11085234,13405,0,1714626645,13053.244567569993,92.43728556000133,53471.29523328 2024-05-02,05:10:47.000,123,11085214,13085,0,1714626646,13053.258040189998,92.47253120999812,53471.2672848 2024-05-02,05:10:48.000,123,11085165,13245,0,1714626647,13053.284985429993,92.44433469000069,53471.22536208 2024-05-02,05:10:49.000,123,11085227,13325,0,1714626648,13053.298458049998,92.47958034000476,53471.29523328 2024-05-02,05:10:50.000,123,11085197,13405,0,1714626649,13053.311930669988,92.5077768600022,53471.24632344 2024-05-02,05:10:51.000,123,11085222,13365,0,1714626650,13053.345612219993,92.54302250999899,53471.24632344 2024-05-02,05:10:52.000,123,11085208,13525,0,1714626651,13053.325403289993,92.53597337999963,53471.23234920001 2024-05-02,05:10:53.000,123,11085210,13765,0,1714626652,13053.305194359993,92.53597337999963,53471.23933632 2024-05-02,05:10:54.000,123,11085187,13485,0,1714626653,13053.305194359993,92.54302250999899,53471.1974136 2024-05-02,05:10:55.000,123,11085254,13485,0,1714626654,13053.365821149993,92.5712190300037,53471.19042648 2024-05-02,05:10:56.000,123,11085169,13765,0,1714626655,13053.332139599988,92.57826816000306,53471.25331056001 2024-05-02,05:10:57.000,123,11085214,13885,0,1714626656,13053.325403289993,92.62056293999922,53471.17645224 2024-05-02,05:10:58.000,123,11085180,13565,0,1714626657,13053.305194359993,92.59236642000178,53471.23933632 2024-05-02,05:10:59.000,123,11085244,13365,0,1714626658,13053.325403289993,92.62761206999858,53471.20440072001 2024-05-02,05:11:00.000,123,11085204,13485,0,1714626659,13053.365821149993,92.64171033000457,53471.1974136 2024-05-02,05:11:01.000,123,11085224,13645,0,1714626660,13053.399502699998,92.67695598000137,53471.20440072001 2024-05-02,05:11:02.000,123,11085203,13685,0,1714626661,13053.392766389989,92.68400511000073,53471.21837496 2024-05-02,05:11:03.000,123,11085229,13325,0,1714626662,13053.419711629998,92.7051524999988,53471.20440072001 2024-05-02,05:11:04.000,123,11085251,13525,0,1714626663,13053.412975319989,92.73334902000352,53471.19042648 2024-05-02,05:11:05.000,123,11085263,13325,0,1714626664,13053.426447939994,92.71220162999816,53471.17645224 2024-05-02,05:11:06.000,123,11085216,13325,0,1714626665,13053.433184249989,92.74039815000287,53471.211387840005 2024-05-02,05:11:07.000,123,11085187,13285,0,1714626666,13053.446656869994,92.7544964100016,53471.16946512 2024-05-02,05:11:08.000,123,11085209,13565,0,1714626667,13053.466865799994,92.76859467000031,53471.162478000006 2024-05-02,05:11:09.000,123,11085233,13405,0,1714626668,13053.473602109989,92.74744728000223,53471.211387840005 2024-05-02,05:11:10.000,123,11085238,13845,0,1714626669,13053.500547349999,92.79679118999775,53471.19042648 2024-05-02,05:11:11.000,123,11085216,14005,0,1714626670,13053.514019969989,92.81088945000374,53471.211387840005 2024-05-02,05:11:12.000,123,11085211,13685,0,1714626671,13053.527492589994,92.88842988000397,53471.162478000006 2024-05-02,05:11:13.000,123,11085211,13605,0,1714626672,13053.527492589994,92.9166264000014,53471.162478000006 2024-05-02,05:11:14.000,123,11085276,13685,0,1714626673,13053.581383069999,92.93072466000012,53471.17645224 2024-05-02,05:11:15.000,123,11085233,14045,0,1714626674,13053.601591999999,92.9518720499982,53471.211387840005 2024-05-02,05:11:16.000,123,11085226,13525,0,1714626675,13053.588119379994,92.95892118000484,53471.19042648 2024-05-02,05:11:17.000,123,11085232,13445,0,1714626676,13053.57464675999,92.97301944000355,53471.16946512 2024-05-02,05:11:18.000,123,11085263,13965,0,1714626677,13053.540965209999,92.9518720499982,53471.16946512 2024-05-02,05:11:19.000,123,11085253,13725,0,1714626678,13053.59485568999,92.99416683000163,53471.20440072001 2024-05-02,05:11:20.000,123,11085228,13205,0,1714626679,13053.588119379994,93.03646160999779,53471.25331056001 2024-05-02,05:11:21.000,123,11085205,13925,0,1714626680,13053.61506461999,93.02941247999843,53471.20440072001 2024-05-02,05:11:22.000,123,11085209,13645,0,1714626681,13053.581383069999,93.05760900000314,53471.18343936001 2024-05-02,05:11:23.000,123,11085244,13365,0,1714626682,13053.567910449994,93.05760900000314,53471.211387840005 2024-05-02,05:11:24.000,123,11085221,13405,0,1714626683,13053.59485568999,93.05760900000314,53471.23933632 2024-05-02,05:11:25.000,123,11085185,13405,0,1714626684,13053.561174139999,93.05055987000378,53471.24632344 2024-05-02,05:11:26.000,123,11085227,13645,0,1714626685,13053.581383069999,93.07170726000186,53471.22536208 2024-05-02,05:11:27.000,123,11085161,13485,0,1714626686,13053.540965209999,93.0646581300025,53471.22536208 2024-05-02,05:11:28.000,123,11085235,13685,0,1714626687,13053.581383069999,93.07170726000186,53471.27427192001 2024-05-02,05:11:29.000,123,11085213,13885,0,1714626688,13053.567910449994,93.09285464999994,53471.30222040001 2024-05-02,05:11:30.000,123,11085233,13805,0,1714626689,13053.547701519994,93.07875639000122,53471.23933632 2024-05-02,05:11:31.000,123,11085225,13445,0,1714626690,13053.588119379994,93.0999037799993,53471.24632344 2024-05-02,05:11:32.000,123,11085247,13485,0,1714626691,13053.581383069999,93.11400203999801,53471.309207520004 2024-05-02,05:11:33.000,123,11085269,13565,0,1714626692,13053.588119379994,93.0999037799993,53471.29523328 2024-05-02,05:11:34.000,123,11085241,13365,0,1714626693,13053.581383069999,93.09285464999994,53471.28824616 2024-05-02,05:11:35.000,123,11085207,13645,0,1714626694,13053.59485568999,93.09285464999994,53471.260297680004 2024-05-02,05:11:36.000,123,11085232,13325,0,1714626695,13053.608328309994,93.07875639000122,53471.23234920001 2024-05-02,05:11:37.000,123,11085259,13645,0,1714626696,13053.61506461999,93.07170726000186,53471.23933632 2024-05-02,05:11:38.000,123,11085230,13645,0,1714626697,13053.608328309994,93.07170726000186,53471.29523328 2024-05-02,05:11:39.000,123,11085277,13645,0,1714626698,13053.63527354999,93.08580552000058,53471.24632344 2024-05-02,05:11:40.000,123,11085253,13605,0,1714626699,13053.64200986,93.0999037799993,53471.2672848 2024-05-02,05:11:41.000,123,11085249,13605,0,1714626700,13053.648746169994,93.08580552000058,53471.29523328 2024-05-02,05:11:42.000,123,11085228,13325,0,1714626701,13053.68242772,93.10695290999865,53471.32318176001 2024-05-02,05:11:43.000,123,11085281,13845,0,1714626702,13053.67569140999,93.07875639000122,53471.23234920001 2024-05-02,05:11:44.000,123,11085263,13565,0,1714626703,13053.689164029995,93.0646581300025,53471.25331056001 2024-05-02,05:11:45.000,123,11085249,13405,0,1714626704,13053.648746169994,93.05760900000314,53471.29523328 2024-05-02,05:11:46.000,123,11085244,13445,0,1714626705,13053.69590033999,93.05760900000314,53471.29523328 2024-05-02,05:11:47.000,123,11085199,13565,0,1714626706,13053.69590033999,93.0646581300025,53471.34414312 2024-05-02,05:11:48.000,123,11085251,13685,0,1714626707,13053.71610926999,93.0646581300025,53471.330168880006 2024-05-02,05:11:49.000,123,11085284,13645,0,1714626708,13053.72284558,93.0646581300025,53471.337156 2024-05-02,05:11:50.000,123,11085260,13445,0,1714626709,13053.709372959995,93.00826509000035,53471.337156 2024-05-02,05:11:51.000,123,11085240,13445,0,1714626710,13053.72284558,93.00121596000099,53471.337156 2024-05-02,05:11:52.000,123,11085241,13565,0,1714626711,13053.729581889995,93.02236334999907,53471.4070272 2024-05-02,05:11:53.000,123,11085250,13485,0,1714626712,13053.729581889995,92.99416683000163,53471.37209160001 2024-05-02,05:11:54.000,123,11085215,13405,0,1714626713,13053.72284558,93.00121596000099,53471.337156 2024-05-02,05:11:55.000,123,11085247,13605,0,1714626714,13053.729581889995,92.9659703100042,53471.35811736 2024-05-02,05:11:56.000,123,11085248,13445,0,1714626715,13053.74305451,92.93777378999948,53471.379078720005 2024-05-02,05:11:57.000,123,11085199,13405,0,1714626716,13053.77673605999,92.94482291999884,53471.448949920006 2024-05-02,05:11:58.000,123,11085247,13405,0,1714626717,13053.75652712999,92.9659703100042,53471.39305296 2024-05-02,05:11:59.000,123,11085247,13765,0,1714626718,13053.76326344,92.98006857000291,53471.43497568 2024-05-02,05:12:00.000,123,11085300,13245,0,1714626719,13053.77673605999,92.95892118000484,53471.476898400004 2024-05-02,05:12:01.000,123,11085282,13525,0,1714626720,13053.78347237,92.93777378999948,53471.48388552 2024-05-02,05:12:02.000,123,11085212,13725,0,1714626721,13053.73631819999,92.90957727000205,53471.51882112001 2024-05-02,05:12:03.000,123,11085235,13725,0,1714626722,13053.74305451,92.87433161999797,53471.45593704 2024-05-02,05:12:04.000,123,11085227,13405,0,1714626723,13053.76326344,92.88138075000461,53471.55375672 2024-05-02,05:12:05.000,123,11085262,13605,0,1714626724,13053.76326344,92.8531842299999,53471.57471808 2024-05-02,05:12:06.000,123,11085222,13405,0,1714626725,13053.749790819995,92.84613510000054,53471.56074384 2024-05-02,05:12:07.000,123,11085242,13565,0,1714626726,13053.749790819995,92.82498771000246,53471.595679440004 2024-05-02,05:12:08.000,123,11085220,13245,0,1714626727,13053.769999749995,92.83908597000118,53471.616640800006 2024-05-02,05:12:09.000,123,11085242,13685,0,1714626728,13053.73631819999,92.83203684000182,53471.5817052 2024-05-02,05:12:10.000,123,11085246,13245,0,1714626729,13053.74305451,92.81088945000374,53471.62362792 2024-05-02,05:12:11.000,123,11085227,13365,0,1714626730,13053.73631819999,92.82498771000246,53471.644589280004 2024-05-02,05:12:12.000,123,11085235,13765,0,1714626731,13053.74305451,92.8531842299999,53471.67253776 2024-05-02,05:12:13.000,123,11085197,13085,0,1714626732,13053.74305451,92.82498771000246,53471.644589280004 2024-05-02,05:12:14.000,123,11085188,13485,0,1714626733,13053.78347237,92.80384032000438,53471.665550640006 2024-05-02,05:12:15.000,123,11085223,13525,0,1714626734,13053.74305451,92.83908597000118,53471.67253776 2024-05-02,05:12:16.000,123,11085210,13485,0,1714626735,13053.749790819995,92.80384032000438,53471.69349912 2024-05-02,05:12:17.000,123,11085260,13565,0,1714626736,13053.79694498999,92.82498771000246,53471.65856352001 2024-05-02,05:12:18.000,123,11085255,13485,0,1714626737,13053.749790819995,92.8179385800031,53471.73542184001 2024-05-02,05:12:19.000,123,11085206,13485,0,1714626738,13053.769999749995,92.79679118999775,53471.75638320001 2024-05-02,05:12:20.000,123,11085237,13725,0,1714626739,13053.74305451,92.8179385800031,53471.77734456001 2024-05-02,05:12:21.000,123,11085255,13645,0,1714626740,13053.72284558,92.80384032000438,53471.784331680006 2024-05-02,05:12:22.000,123,11085239,13845,0,1714626741,13053.76326344,92.77564379999967,53471.82625440001 2024-05-02,05:12:23.000,123,11085277,13605,0,1714626742,13053.749790819995,92.80384032000438,53471.85420288001 2024-05-02,05:12:24.000,123,11085296,13765,0,1714626743,13053.72284558,92.83203684000182,53471.85420288001 2024-05-02,05:12:25.000,123,11085243,13405,0,1714626744,13053.76326344,92.80384032000438,53471.82625440001 2024-05-02,05:12:26.000,123,11085217,13565,0,1714626745,13053.73631819999,92.79679118999775,53471.86817712 2024-05-02,05:12:27.000,123,11085167,13605,0,1714626746,13053.73631819999,92.80384032000438,53471.84721576 2024-05-02,05:12:28.000,123,11085205,13445,0,1714626747,13053.749790819995,92.77564379999967,53471.90311272001 2024-05-02,05:12:29.000,123,11085240,13445,0,1714626748,13053.78347237,92.80384032000438,53471.882151360005 2024-05-02,05:12:30.000,123,11085225,13165,0,1714626749,13053.79694498999,92.78269292999903,53471.91708696 2024-05-02,05:12:31.000,123,11085250,13445,0,1714626750,13053.75652712999,92.78269292999903,53471.97298392001 2024-05-02,05:12:32.000,123,11085218,13405,0,1714626751,13053.769999749995,92.76154554000095,53471.9659968 2024-05-02,05:12:33.000,123,11085239,13285,0,1714626752,13053.77673605999,92.73334902000352,53471.99394528001 2024-05-02,05:12:34.000,123,11085241,13525,0,1714626753,13053.76326344,92.7192507600048,53472.04285512001 2024-05-02,05:12:35.000,123,11085211,13525,0,1714626754,13053.74305451,92.74039815000287,53471.98695816 2024-05-02,05:12:36.000,123,11085192,13605,0,1714626755,13053.75652712999,92.66990685000201,53472.04285512001 2024-05-02,05:12:37.000,123,11085253,13605,0,1714626756,13053.729581889995,92.69810336999944,53472.07779072 2024-05-02,05:12:38.000,123,11085268,13605,0,1714626757,13053.749790819995,92.66990685000201,53472.02888088 2024-05-02,05:12:39.000,123,11085199,13565,0,1714626758,13053.75652712999,92.71220162999816,53472.035868 2024-05-02,05:12:40.000,123,11085184,13165,0,1714626759,13053.72284558,92.66990685000201,53472.08477784 2024-05-02,05:12:41.000,123,11085203,13485,0,1714626760,13053.769999749995,92.66990685000201,53472.16163616001 2024-05-02,05:12:42.000,123,11085213,13365,0,1714626761,13053.75652712999,92.65580859000329,53472.09176496001 2024-05-02,05:12:43.000,123,11085237,13085,0,1714626762,13053.749790819995,92.64171033000457,53472.13368768 2024-05-02,05:12:44.000,123,11085240,13845,0,1714626763,13053.72284558,92.59236642000178,53472.16163616001 2024-05-02,05:12:45.000,123,11085204,13965,0,1714626764,13053.72284558,92.59236642000178,53472.19657176 2024-05-02,05:12:46.000,123,11085125,13525,0,1714626765,13053.749790819995,92.55712076999771,53472.18958464001 2024-05-02,05:12:47.000,123,11085206,13805,0,1714626766,13053.71610926999,92.54302250999899,53472.2454816 2024-05-02,05:12:48.000,123,11085209,13765,0,1714626767,13053.709372959995,92.48662947000412,53472.1756104 2024-05-02,05:12:49.000,123,11085166,13725,0,1714626768,13053.71610926999,92.49367860000348,53472.217533120005 2024-05-02,05:12:50.000,123,11085189,13885,0,1714626769,13053.668955099994,92.47253120999812,53472.22452024 2024-05-02,05:12:51.000,123,11085221,13525,0,1714626770,13053.648746169994,92.42318730000261,53472.25246872 2024-05-02,05:12:52.000,123,11085213,13685,0,1714626771,13053.63527354999,92.3949907799979,53472.25246872 2024-05-02,05:12:53.000,123,11085196,13325,0,1714626772,13053.648746169994,92.37384338999982,53472.18958464001 2024-05-02,05:12:54.000,123,11085149,13245,0,1714626773,13053.65548247999,92.31040121999831,53472.22452024 2024-05-02,05:12:55.000,123,11085197,13325,0,1714626774,13053.65548247999,92.31745034999767,53472.23150736 2024-05-02,05:12:56.000,123,11085220,13605,0,1714626775,13053.63527354999,92.28220470000088,53472.30137856 2024-05-02,05:12:57.000,123,11085235,13245,0,1714626776,13053.608328309994,92.25400818000344,53472.30836568001 2024-05-02,05:12:58.000,123,11085238,13525,0,1714626777,13053.561174139999,92.23990992000472,53472.32932704001 2024-05-02,05:12:59.000,123,11085180,13765,0,1714626778,13053.57464675999,92.16941862000385,53472.37823688001 2024-05-02,05:13:00.000,123,11085191,13525,0,1714626779,13053.500547349999,92.12712384000042,53472.39221112 2024-05-02,05:13:01.000,123,11085207,13325,0,1714626780,13053.507283659994,92.09187819000363,53472.37823688001 2024-05-02,05:13:02.000,123,11085239,13405,0,1714626781,13053.466865799994,92.07777993000491,53472.36426264 2024-05-02,05:13:03.000,123,11085201,13805,0,1714626782,13053.500547349999,92.0143377600034,53472.35727552001 2024-05-02,05:13:04.000,123,11085223,13245,0,1714626783,13053.493811039989,92.03548515000148,53472.32233992 2024-05-02,05:13:05.000,123,11085207,13605,0,1714626784,13053.466865799994,91.95794472000125,53472.30836568001 2024-05-02,05:13:06.000,123,11085177,13445,0,1714626785,13053.453393179989,91.98614123999869,53472.37124976 2024-05-02,05:13:07.000,123,11085247,13725,0,1714626786,13053.426447939994,91.93679733000317,53472.37124976 2024-05-02,05:13:08.000,123,11085215,13565,0,1714626787,13053.399502699998,91.93679733000317,53472.35727552001 2024-05-02,05:13:09.000,123,11085248,13565,0,1714626788,13053.412975319989,91.9015516799991,53472.3502884 2024-05-02,05:13:10.000,123,11085189,13285,0,1714626789,13053.359084839998,91.9015516799991,53472.35727552001 2024-05-02,05:13:11.000,123,11085224,13605,0,1714626790,13053.379293769998,91.89450254999974,53472.41317248 2024-05-02,05:13:12.000,123,11085212,13605,0,1714626791,13053.325403289993,91.89450254999974,53472.39919824 2024-05-02,05:13:13.000,123,11085228,13245,0,1714626792,13053.352348529988,91.83810951000487,53472.4201596 2024-05-02,05:13:14.000,123,11085209,13685,0,1714626793,13053.359084839998,91.85925690000295,53472.41317248 2024-05-02,05:13:15.000,123,11085242,13525,0,1714626794,13053.332139599988,91.83106037999823,53472.46208232 2024-05-02,05:13:16.000,123,11085206,13725,0,1714626795,13053.291721739988,91.80991299000016,53472.44810808001 2024-05-02,05:13:17.000,123,11085247,13245,0,1714626796,13053.284985429993,91.81696211999952,53472.49701792001 2024-05-02,05:13:18.000,123,11085173,13685,0,1714626797,13053.291721739988,91.79581473000144,53472.44112096 2024-05-02,05:13:19.000,123,11085236,13405,0,1714626798,13053.258040189998,91.74647081999865,53472.44810808001 2024-05-02,05:13:20.000,123,11085159,13485,0,1714626799,13053.291721739988,91.73237255999993,53472.44810808001 2024-05-02,05:13:21.000,123,11085246,13685,0,1714626800,13053.278249119998,91.7041760400025,53472.4900308 2024-05-02,05:13:22.000,123,11085230,13605,0,1714626801,13053.278249119998,91.72532343000057,53472.46208232 2024-05-02,05:13:23.000,123,11085187,13325,0,1714626802,13053.231094950002,91.72532343000057,53472.455095200006 2024-05-02,05:13:24.000,123,11085196,13565,0,1714626803,13053.217622329998,91.69712691000313,53472.54592776001 2024-05-02,05:13:25.000,123,11085169,13245,0,1714626804,13053.190677090002,91.67597951999778,53472.483043680004 2024-05-02,05:13:26.000,123,11085224,13765,0,1714626805,13053.204149709993,91.67597951999778,53472.434133840005 2024-05-02,05:13:27.000,123,11085238,13605,0,1714626806,13053.231094950002,91.69007778000378,53472.53894064 2024-05-02,05:13:28.000,123,11085119,13525,0,1714626807,13053.217622329998,91.6548321299997,53472.504005040006 2024-05-02,05:13:29.000,123,11085234,13605,0,1714626808,13053.210886020002,91.68302865000442,53472.52496640001 2024-05-02,05:13:30.000,123,11085182,13685,0,1714626809,13053.170468160002,91.6548321299997,53472.51099216 2024-05-02,05:13:31.000,123,11085229,13685,0,1714626810,13053.170468160002,91.61958648000291,53472.4900308 2024-05-02,05:13:32.000,123,11085231,13845,0,1714626811,13053.183940779993,91.61958648000291,53472.52496640001 2024-05-02,05:13:33.000,123,11085180,13245,0,1714626812,13053.143522919992,91.64073387000099,53472.4900308 2024-05-02,05:13:34.000,123,11085222,13565,0,1714626813,13053.123313989992,91.61253735000355,53472.504005040006 2024-05-02,05:13:35.000,123,11085199,13725,0,1714626814,13053.143522919992,91.58434082999884,53472.51797928 2024-05-02,05:13:36.000,123,11085206,13645,0,1714626815,13053.130050300002,91.62663561000227,53472.53894064 2024-05-02,05:13:37.000,123,11085235,13405,0,1714626816,13053.143522919992,91.61958648000291,53472.53894064 2024-05-02,05:13:38.000,123,11085252,13485,0,1714626817,13053.143522919992,91.61253735000355,53472.559902 2024-05-02,05:13:39.000,123,11085255,13565,0,1714626818,13053.123313989992,91.60548822000419,53472.504005040006 2024-05-02,05:13:40.000,123,11085281,13685,0,1714626819,13053.109841370002,91.62663561000227,53472.59483760001 2024-05-02,05:13:41.000,123,11085247,13645,0,1714626820,13053.130050300002,91.64073387000099,53472.53195352 2024-05-02,05:13:42.000,123,11085189,13285,0,1714626821,13053.096368749997,91.61958648000291,53472.58785048 2024-05-02,05:13:43.000,123,11085227,13725,0,1714626822,13053.089632440002,91.60548822000419,53472.58785048 2024-05-02,05:13:44.000,123,11085190,13445,0,1714626823,13053.089632440002,91.61253735000355,53472.60881184 2024-05-02,05:13:45.000,123,11085248,13445,0,1714626824,13053.082896129992,91.61958648000291,53472.58086336 2024-05-02,05:13:46.000,123,11085262,13645,0,1714626825,13053.076159819997,91.59843909000483,53472.53195352 2024-05-02,05:13:47.000,123,11085209,13805,0,1714626826,13053.076159819997,91.5913899599982,53472.559902 2024-05-02,05:13:48.000,123,11085242,13805,0,1714626827,13053.055950889997,91.57729169999948,53472.56688912 2024-05-02,05:13:49.000,123,11085198,13885,0,1714626828,13053.035741959997,91.61253735000355,53472.52496640001 2024-05-02,05:13:50.000,123,11085225,13685,0,1714626829,13053.049214580002,91.57729169999948,53472.552914880005 2024-05-02,05:13:51.000,123,11085229,13765,0,1714626830,13053.042478269992,91.61253735000355,53472.552914880005 2024-05-02,05:13:52.000,123,11085212,13605,0,1714626831,13053.022269339992,91.56319344000076,53472.53894064 2024-05-02,05:13:53.000,123,11085198,13405,0,1714626832,13053.035741959997,91.5913899599982,53472.53894064 2024-05-02,05:13:54.000,123,11085258,13525,0,1714626833,13053.055950889997,91.56319344000076,53472.53894064 2024-05-02,05:13:55.000,123,11085208,13285,0,1714626834,13053.049214580002,91.57729169999948,53472.53195352 2024-05-02,05:13:56.000,123,11085211,13405,0,1714626835,13053.082896129992,91.61958648000291,53472.4900308 2024-05-02,05:13:57.000,123,11085194,13325,0,1714626836,13053.042478269992,91.64073387000099,53472.49701792001 2024-05-02,05:13:58.000,123,11085265,13245,0,1714626837,13053.042478269992,91.64778300000035,53472.504005040006 2024-05-02,05:13:59.000,123,11085232,13685,0,1714626838,13053.055950889997,91.64073387000099,53472.53894064 2024-05-02,05:14:00.000,123,11085214,13725,0,1714626839,13053.069423510002,91.66188125999906,53472.58785048 2024-05-02,05:14:01.000,123,11085212,13965,0,1714626840,13053.109841370002,91.6548321299997,53472.60881184 2024-05-02,05:14:02.000,123,11085164,13485,0,1714626841,13053.082896129992,91.68302865000442,53472.57387624001 2024-05-02,05:14:03.000,123,11085232,13365,0,1714626842,13053.123313989992,91.69712691000313,53472.59483760001 2024-05-02,05:14:04.000,123,11085236,13925,0,1714626843,13053.123313989992,91.76056908000464,53472.59483760001 2024-05-02,05:14:05.000,123,11085192,13405,0,1714626844,13053.109841370002,91.767618210004,53472.601824720005 2024-05-02,05:14:06.000,123,11085218,13365,0,1714626845,13053.156995539997,91.767618210004,53472.650734560004 2024-05-02,05:14:07.000,123,11085192,13605,0,1714626846,13053.156995539997,91.79581473000144,53472.63676032 2024-05-02,05:14:08.000,123,11085277,13405,0,1714626847,13053.150259230002,91.82401124999888,53472.65772168 2024-05-02,05:14:09.000,123,11085243,13965,0,1714626848,13053.177204469997,91.83106037999823,53472.64374744001 2024-05-02,05:14:10.000,123,11085242,13605,0,1714626849,13053.136786609997,91.81696211999952,53472.601824720005 2024-05-02,05:14:11.000,123,11085247,13525,0,1714626850,13053.204149709993,91.85925690000295,53472.622786080006 2024-05-02,05:14:12.000,123,11085220,13645,0,1714626851,13053.244567569993,91.8663060300023,53472.64374744001 2024-05-02,05:14:13.000,123,11085187,13565,0,1714626852,13053.258040189998,91.88040429000102,53472.68567016 2024-05-02,05:14:14.000,123,11085245,13605,0,1714626853,13053.237831259998,91.9015516799991,53472.68567016 2024-05-02,05:14:15.000,123,11085229,13325,0,1714626854,13053.278249119998,91.91564993999782,53472.6996444 2024-05-02,05:14:16.000,123,11085255,13405,0,1714626855,13053.291721739988,91.90860080999846,53472.72759288 2024-05-02,05:14:17.000,123,11085269,13445,0,1714626856,13053.291721739988,91.95089559000189,53472.72759288 2024-05-02,05:14:18.000,123,11085277,13245,0,1714626857,13053.325403289993,91.96499385000061,53472.74156712001 2024-05-02,05:14:19.000,123,11085233,12885,0,1714626858,13053.338875909998,91.92974820000381,53472.70663152 2024-05-02,05:14:20.000,123,11085252,13605,0,1714626859,13053.359084839998,91.97204297999997,53472.73458 2024-05-02,05:14:21.000,123,11085290,13245,0,1714626860,13053.379293769998,91.99319036999805,53472.72759288 2024-05-02,05:14:22.000,123,11085226,13565,0,1714626861,13053.386030079993,92.02138689000276,53472.77650272 2024-05-02,05:14:23.000,123,11085201,13805,0,1714626862,13053.392766389989,91.98614123999869,53472.720605760005 2024-05-02,05:14:24.000,123,11085231,13725,0,1714626863,13053.460129489999,92.02138689000276,53472.790476960006 2024-05-02,05:14:25.000,123,11085218,13685,0,1714626864,13053.419711629998,91.98614123999869,53472.79746408 2024-05-02,05:14:26.000,123,11085205,13765,0,1714626865,13053.466865799994,92.0143377600034,53472.790476960006 2024-05-02,05:14:27.000,123,11085254,13205,0,1714626866,13053.473602109989,92.02843602000212,53472.78348984001 2024-05-02,05:14:28.000,123,11085213,13925,0,1714626867,13053.473602109989,92.03548515000148,53472.75554136 2024-05-02,05:14:29.000,123,11085238,13405,0,1714626868,13053.446656869994,92.03548515000148,53472.790476960006 2024-05-02,05:14:30.000,123,11085261,13405,0,1714626869,13053.466865799994,92.0143377600034,53472.83239968001 2024-05-02,05:14:31.000,123,11085225,13445,0,1714626870,13053.466865799994,92.0495834100002,53472.818425440004 2024-05-02,05:14:32.000,123,11085189,13325,0,1714626871,13053.520756279999,92.0495834100002,53472.8044512 2024-05-02,05:14:33.000,123,11085237,13605,0,1714626872,13053.514019969989,92.09187819000363,53472.78348984001 2024-05-02,05:14:34.000,123,11085248,13645,0,1714626873,13053.520756279999,92.06368166999891,53472.84637392 2024-05-02,05:14:35.000,123,11085226,13725,0,1714626874,13053.540965209999,92.08482906000427,53472.8044512 2024-05-02,05:14:36.000,123,11085256,13365,0,1714626875,13053.55443782999,92.07073079999827,53472.89528376 2024-05-02,05:14:37.000,123,11085200,13365,0,1714626876,13053.547701519994,92.03548515000148,53472.888296640005 2024-05-02,05:14:38.000,123,11085225,13045,0,1714626877,13053.53422889999,92.0495834100002,53472.839386800006 2024-05-02,05:14:39.000,123,11085258,13405,0,1714626878,13053.55443782999,92.05663253999955,53472.86034816001 2024-05-02,05:14:40.000,123,11085260,13725,0,1714626879,13053.567910449994,92.05663253999955,53472.888296640005 2024-05-02,05:14:41.000,123,11085276,13405,0,1714626880,13053.588119379994,92.05663253999955,53472.89528376 2024-05-02,05:14:42.000,123,11085183,13485,0,1714626881,13053.61506461999,92.08482906000427,53472.86733528 2024-05-02,05:14:43.000,123,11085243,13405,0,1714626882,13053.55443782999,92.08482906000427,53472.89528376 2024-05-02,05:14:44.000,123,11085193,13605,0,1714626883,13053.59485568999,92.07073079999827,53472.90925800001 2024-05-02,05:14:45.000,123,11085256,13445,0,1714626884,13053.62180093,92.07073079999827,53472.90925800001 2024-05-02,05:14:46.000,123,11085172,13485,0,1714626885,13053.62180093,92.07777993000491,53472.93021936001 2024-05-02,05:14:47.000,123,11085228,13405,0,1714626886,13053.628537239994,92.09892732000299,53472.90925800001 2024-05-02,05:14:48.000,123,11085182,13685,0,1714626887,13053.62180093,92.10597645000234,53472.91624512 2024-05-02,05:14:49.000,123,11085234,13645,0,1714626888,13053.63527354999,92.07073079999827,53472.95118072001 2024-05-02,05:14:50.000,123,11085144,13405,0,1714626889,13053.67569140999,92.07777993000491,53472.958167840006 2024-05-02,05:14:51.000,123,11085222,13405,0,1714626890,13053.69590033999,92.08482906000427,53472.97214208 2024-05-02,05:14:52.000,123,11085217,13565,0,1714626891,13053.71610926999,92.05663253999955,53472.96515496 2024-05-02,05:14:53.000,123,11085200,13445,0,1714626892,13053.709372959995,92.07777993000491,53472.937206480005 2024-05-02,05:14:54.000,123,11085225,13445,0,1714626893,13053.70263665,92.09892732000299,53473.02105192 2024-05-02,05:14:55.000,123,11085183,13725,0,1714626894,13053.74305451,92.09187819000363,53473.02803904001 2024-05-02,05:14:56.000,123,11085224,13325,0,1714626895,13053.73631819999,92.07777993000491,53472.986116320004 2024-05-02,05:14:57.000,123,11085240,13285,0,1714626896,13053.69590033999,92.05663253999955,53473.007077680006 2024-05-02,05:14:58.000,123,11085204,13725,0,1714626897,13053.73631819999,92.0495834100002,53472.97912920001 2024-05-02,05:14:59.000,123,11085197,13485,0,1714626898,13053.69590033999,92.06368166999891,53473.02803904001 2024-05-02,05:15:00.000,123,11085228,13445,0,1714626899,13053.729581889995,92.07777993000491,53473.0140648 2024-05-02,05:15:01.000,123,11085204,13765,0,1714626900,13053.72284558,92.07073079999827,53473.02105192 2024-05-02,05:15:02.000,123,11085223,13765,0,1714626901,13053.73631819999,92.06368166999891,53473.055987520005 2024-05-02,05:15:03.000,123,11085192,13245,0,1714626902,13053.729581889995,92.06368166999891,53473.06996176 2024-05-02,05:15:04.000,123,11085218,13525,0,1714626903,13053.749790819995,92.0495834100002,53473.11188448 2024-05-02,05:15:05.000,123,11085210,13685,0,1714626904,13053.749790819995,92.03548515000148,53473.083936 2024-05-02,05:15:06.000,123,11085217,13645,0,1714626905,13053.729581889995,92.08482906000427,53473.104897360005 2024-05-02,05:15:07.000,123,11085207,13445,0,1714626906,13053.74305451,92.09187819000363,53473.11188448 2024-05-02,05:15:08.000,123,11085251,13765,0,1714626907,13053.71610926999,92.09187819000363,53473.11188448 2024-05-02,05:15:09.000,123,11085257,13285,0,1714626908,13053.73631819999,92.06368166999891,53473.153807200004 2024-05-02,05:15:10.000,123,11085236,13325,0,1714626909,13053.71610926999,92.06368166999891,53473.16778144001 2024-05-02,05:15:11.000,123,11085223,13725,0,1714626910,13053.67569140999,92.02138689000276,53473.21669128001 2024-05-02,05:15:12.000,123,11085192,13485,0,1714626911,13053.689164029995,92.02138689000276,53473.11887160001 2024-05-02,05:15:13.000,123,11085157,13405,0,1714626912,13053.67569140999,92.03548515000148,53473.16079432 2024-05-02,05:15:14.000,123,11085215,13245,0,1714626913,13053.689164029995,91.99319036999805,53473.20271704 2024-05-02,05:15:15.000,123,11085224,13565,0,1714626914,13053.689164029995,91.98614123999869,53473.19572992001 2024-05-02,05:15:16.000,123,11085208,13325,0,1714626915,13053.66221879,91.99319036999805,53473.16079432 2024-05-02,05:15:17.000,123,11085201,13325,0,1714626916,13053.64200986,91.98614123999869,53473.223678400005 2024-05-02,05:15:18.000,123,11085263,13525,0,1714626917,13053.64200986,91.95794472000125,53473.21669128001 2024-05-02,05:15:19.000,123,11085245,13685,0,1714626918,13053.62180093,91.97909210999933,53473.25162688 2024-05-02,05:15:20.000,123,11085198,13365,0,1714626919,13053.601591999999,91.95089559000189,53473.23765264 2024-05-02,05:15:21.000,123,11085208,13525,0,1714626920,13053.567910449994,91.92269907000446,53473.272588240005 2024-05-02,05:15:22.000,123,11085232,13525,0,1714626921,13053.540965209999,91.92269907000446,53473.21669128001 2024-05-02,05:15:23.000,123,11085194,13405,0,1714626922,13053.588119379994,91.91564993999782,53473.28656248001 2024-05-02,05:15:24.000,123,11085218,13445,0,1714626923,13053.608328309994,91.89450254999974,53473.28656248001 2024-05-02,05:15:25.000,123,11085262,13965,0,1714626924,13053.561174139999,91.88040429000102,53473.27957536 2024-05-02,05:15:26.000,123,11085241,13325,0,1714626925,13053.53422889999,91.88745342000038,53473.33547232001 2024-05-02,05:15:27.000,123,11085224,13805,0,1714626926,13053.55443782999,91.85925690000295,53473.29354960001 2024-05-02,05:15:28.000,123,11085233,13445,0,1714626927,13053.547701519994,91.85220777000359,53473.33547232001 2024-05-02,05:15:29.000,123,11085274,13685,0,1714626928,13053.588119379994,91.88745342000038,53473.34944656 2024-05-02,05:15:30.000,123,11085201,13765,0,1714626929,13053.567910449994,91.87335516000167,53473.36342080001 2024-05-02,05:15:31.000,123,11085212,13445,0,1714626930,13053.567910449994,91.84515864000423,53473.342459440006 2024-05-02,05:15:32.000,123,11085237,13765,0,1714626931,13053.57464675999,91.87335516000167,53473.41931776 2024-05-02,05:15:33.000,123,11085226,13565,0,1714626932,13053.567910449994,91.82401124999888,53473.38438216001 2024-05-02,05:15:34.000,123,11085234,13565,0,1714626933,13053.581383069999,91.81696211999952,53473.43329200001 2024-05-02,05:15:35.000,123,11085226,13565,0,1714626934,13053.561174139999,91.83810951000487,53473.41233064001 2024-05-02,05:15:36.000,123,11085219,13525,0,1714626935,13053.561174139999,91.82401124999888,53473.43329200001 2024-05-02,05:15:37.000,123,11085275,13365,0,1714626936,13053.581383069999,91.83106037999823,53473.47521472 2024-05-02,05:15:38.000,123,11085251,13485,0,1714626937,13053.61506461999,91.83810951000487,53473.49617608 2024-05-02,05:15:39.000,123,11085244,13525,0,1714626938,13053.581383069999,91.82401124999888,53473.510150320006 2024-05-02,05:15:40.000,123,11085201,13685,0,1714626939,13053.57464675999,91.82401124999888,53473.5380988 2024-05-02,05:15:41.000,123,11085249,13605,0,1714626940,13053.62180093,91.81696211999952,53473.51713744 2024-05-02,05:15:42.000,123,11085252,13285,0,1714626941,13053.608328309994,91.75351994999801,53473.5380988 2024-05-02,05:15:43.000,123,11085248,13925,0,1714626942,13053.628537239994,91.79581473000144,53473.58002152001 2024-05-02,05:15:44.000,123,11085236,13285,0,1714626943,13053.62180093,91.77466734000336,53473.62194424001 2024-05-02,05:15:45.000,123,11085233,13405,0,1714626944,13053.608328309994,91.8028638600008,53473.58700864 2024-05-02,05:15:46.000,123,11085191,13765,0,1714626945,13053.62180093,91.79581473000144,53473.67085408001 2024-05-02,05:15:47.000,123,11085202,13485,0,1714626946,13053.588119379994,91.78876560000208,53473.62194424001 2024-05-02,05:15:48.000,123,11085223,13405,0,1714626947,13053.588119379994,91.78171647000272,53473.69880256001 2024-05-02,05:15:49.000,123,11085218,13565,0,1714626948,13053.588119379994,91.767618210004,53473.677841200006 2024-05-02,05:15:50.000,123,11085218,13645,0,1714626949,13053.547701519994,91.78171647000272,53473.656879840004 2024-05-02,05:15:51.000,123,11085267,13765,0,1714626950,13053.59485568999,91.73237255999993,53473.70578968 2024-05-02,05:15:52.000,123,11085208,13365,0,1714626951,13053.567910449994,91.74647081999865,53473.69880256001 2024-05-02,05:15:53.000,123,11085275,13445,0,1714626952,13053.540965209999,91.71827430000121,53473.69181544 2024-05-02,05:15:54.000,123,11085267,13565,0,1714626953,13053.514019969989,91.7041760400025,53473.74072528 2024-05-02,05:15:55.000,123,11085207,13685,0,1714626954,13053.514019969989,91.71122517000185,53473.75469952 2024-05-02,05:15:56.000,123,11085223,13245,0,1714626955,13053.480338419999,91.67597951999778,53473.782648 2024-05-02,05:15:57.000,123,11085174,13605,0,1714626956,13053.493811039989,91.66893038999842,53473.79662224001 2024-05-02,05:15:58.000,123,11085205,13725,0,1714626957,13053.527492589994,91.64073387000099,53473.775660880005 2024-05-02,05:15:59.000,123,11085253,13605,0,1714626958,13053.493811039989,91.66893038999842,53473.782648 2024-05-02,05:16:00.000,123,11085259,13605,0,1714626959,13053.493811039989,91.62663561000227,53473.85950632 2024-05-02,05:16:01.000,123,11085253,13525,0,1714626960,13053.507283659994,91.60548822000419,53473.90142904 2024-05-02,05:16:02.000,123,11085208,13525,0,1714626961,13053.460129489999,91.57024257000012,53473.88745480001 2024-05-02,05:16:03.000,123,11085241,13445,0,1714626962,13053.487074729994,91.56319344000076,53473.90841616 2024-05-02,05:16:04.000,123,11085223,13685,0,1714626963,13053.487074729994,91.52794779000396,53473.943351760005 2024-05-02,05:16:05.000,123,11085197,14165,0,1714626964,13053.480338419999,91.5208986600046,53473.90841616 2024-05-02,05:16:06.000,123,11085194,13645,0,1714626965,13053.480338419999,91.5208986600046,53473.97130024 2024-05-02,05:16:07.000,123,11085202,13525,0,1714626966,13053.527492589994,91.49270213999989,53473.97828736 2024-05-02,05:16:08.000,123,11085233,13725,0,1714626967,13053.487074729994,91.46450562000246,53473.992261600004 2024-05-02,05:16:09.000,123,11085213,13765,0,1714626968,13053.507283659994,91.4574564900031,53473.97828736 2024-05-02,05:16:10.000,123,11085221,13565,0,1714626969,13053.527492589994,91.4574564900031,53474.04815856 2024-05-02,05:16:11.000,123,11085258,13925,0,1714626970,13053.55443782999,91.45040736000374,53474.0970684 2024-05-02,05:16:12.000,123,11085244,13445,0,1714626971,13053.514019969989,91.43630909999774,53474.08309416001 2024-05-02,05:16:13.000,123,11085247,13725,0,1714626972,13053.527492589994,91.42925996999838,53474.11802976 2024-05-02,05:16:14.000,123,11085235,13245,0,1714626973,13053.547701519994,91.41516170999967,53474.111042640005 2024-05-02,05:16:15.000,123,11085233,13645,0,1714626974,13053.57464675999,91.42221083999902,53474.12501688001 2024-05-02,05:16:16.000,123,11085215,14085,0,1714626975,13053.561174139999,91.42925996999838,53474.12501688001 2024-05-02,05:16:17.000,123,11085262,13925,0,1714626976,13053.57464675999,91.39401432000159,53474.15296536001 2024-05-02,05:16:18.000,123,11085257,13565,0,1714626977,13053.540965209999,91.40106345000095,53474.17392672001 2024-05-02,05:16:19.000,123,11085247,13805,0,1714626978,13053.547701519994,91.4081125800003,53474.1669396 2024-05-02,05:16:20.000,123,11085263,13605,0,1714626979,13053.581383069999,91.37991606000287,53474.18790096 2024-05-02,05:16:21.000,123,11085269,13605,0,1714626980,13053.608328309994,91.38696519000223,53474.22283656001 2024-05-02,05:16:22.000,123,11085241,13365,0,1714626981,13053.588119379994,91.37991606000287,53474.278733520005 2024-05-02,05:16:23.000,123,11085229,14085,0,1714626982,13053.588119379994,91.40106345000095,53474.327643360004 2024-05-02,05:16:24.000,123,11085201,13205,0,1714626983,13053.547701519994,91.37286693000351,53474.27174640001 2024-05-02,05:16:25.000,123,11085264,13245,0,1714626984,13053.514019969989,91.3446704099988,53474.28572064 2024-05-02,05:16:26.000,123,11085262,13485,0,1714626985,13053.581383069999,91.35876867000479,53474.29969488001 2024-05-02,05:16:27.000,123,11085244,13685,0,1714626986,13053.540965209999,91.3446704099988,53474.306682 2024-05-02,05:16:28.000,123,11085248,13165,0,1714626987,13053.540965209999,91.35876867000479,53474.34161760001 2024-05-02,05:16:29.000,123,11085232,13405,0,1714626988,13053.540965209999,91.32352302000072,53474.32065624001 2024-05-02,05:16:30.000,123,11085243,13645,0,1714626989,13053.561174139999,91.35876867000479,53474.34161760001 2024-05-02,05:16:31.000,123,11085259,13845,0,1714626990,13053.540965209999,91.35171953999816,53474.36956608001 2024-05-02,05:16:32.000,123,11085242,13565,0,1714626991,13053.567910449994,91.32352302000072,53474.4114888 2024-05-02,05:16:33.000,123,11085272,13605,0,1714626992,13053.540965209999,91.35171953999816,53474.3765532 2024-05-02,05:16:34.000,123,11085238,13525,0,1714626993,13053.547701519994,91.33762127999944,53474.42546304 2024-05-02,05:16:35.000,123,11085290,13725,0,1714626994,13053.540965209999,91.33057215000008,53474.446424400005 2024-05-02,05:16:36.000,123,11085230,13805,0,1714626995,13053.520756279999,91.29532650000328,53474.46738576001 2024-05-02,05:16:37.000,123,11085188,13405,0,1714626996,13053.480338419999,91.33057215000008,53474.43943728001 2024-05-02,05:16:38.000,123,11085243,13565,0,1714626997,13053.527492589994,91.309424760002,53474.50930848001 2024-05-02,05:16:39.000,123,11085265,13765,0,1714626998,13053.487074729994,91.26712997999857,53474.516295600006 2024-05-02,05:16:40.000,123,11085277,13525,0,1714626999,13053.453393179989,91.23188433000178,53474.50930848001 2024-05-02,05:16:41.000,123,11085228,13605,0,1714627000,13053.460129489999,91.25303171999985,53474.54424408 2024-05-02,05:16:42.000,123,11085281,13205,0,1714627001,13053.439920559998,91.23188433000178,53474.59315392 2024-05-02,05:16:43.000,123,11085244,13525,0,1714627002,13053.412975319989,91.21778607000306,53474.565205440005 2024-05-02,05:16:44.000,123,11085246,13605,0,1714627003,13053.379293769998,91.17549128999963,53474.60712816001 2024-05-02,05:16:45.000,123,11085257,13565,0,1714627004,13053.365821149993,91.2107369400037,53474.53026984 2024-05-02,05:16:46.000,123,11085263,13685,0,1714627005,13053.338875909998,91.15434390000155,53474.50930848001 2024-05-02,05:16:47.000,123,11085246,13405,0,1714627006,13053.318666979998,91.15434390000155,53474.53026984 2024-05-02,05:16:48.000,123,11085257,13565,0,1714627007,13053.298458049998,91.11204911999812,53474.54424408 2024-05-02,05:16:49.000,123,11085243,13525,0,1714627008,13053.251303880003,91.10499998999876,53474.565205440005 2024-05-02,05:16:50.000,123,11085244,13685,0,1714627009,13053.224358639993,91.08385260000068,53474.55821832001 2024-05-02,05:16:51.000,123,11085240,13725,0,1714627010,13053.177204469997,91.05565608000325,53474.55821832001 2024-05-02,05:16:52.000,123,11085229,13885,0,1714627011,13053.197413399997,91.06975434000196,53474.58616680001 2024-05-02,05:16:53.000,123,11085218,13925,0,1714627012,13053.136786609997,91.0627052100026,53474.565205440005 2024-05-02,05:16:54.000,123,11085248,13525,0,1714627013,13053.116577679997,91.02745955999853,53474.58616680001 2024-05-02,05:16:55.000,123,11085222,13485,0,1714627014,13053.109841370002,90.9640173900043,53474.59315392 2024-05-02,05:16:56.000,123,11085238,13645,0,1714627015,13053.089632440002,90.91467348000151,53474.57917968 2024-05-02,05:16:57.000,123,11085207,13485,0,1714627016,13053.082896129992,90.90762435000215,53474.60014104 2024-05-02,05:16:58.000,123,11085243,13525,0,1714627017,13053.069423510002,90.89352609000343,53474.59315392 2024-05-02,05:16:59.000,123,11085231,13485,0,1714627018,13053.055950889997,90.85828043999936,53474.58616680001 2024-05-02,05:17:00.000,123,11085240,13565,0,1714627019,13053.035741959997,90.85828043999936,53474.63507664001 2024-05-02,05:17:01.000,123,11085230,13525,0,1714627020,13053.062687199992,90.83008392000193,53474.60014104 2024-05-02,05:17:02.000,123,11085178,13725,0,1714627021,13053.008796720002,90.7877891399985,53474.59315392 2024-05-02,05:17:03.000,123,11085251,13445,0,1714627022,13053.022269339992,90.81598566000321,53474.60014104 2024-05-02,05:17:04.000,123,11085241,13765,0,1714627023,13052.988587790001,90.78074000999914,53474.59315392 2024-05-02,05:17:05.000,123,11085227,13565,0,1714627024,13052.981851479992,90.79483826999785,53474.57219256 2024-05-02,05:17:06.000,123,11085270,13525,0,1714627025,13052.981851479992,90.80893653000385,53474.59315392 2024-05-02,05:17:07.000,123,11085206,13325,0,1714627026,13052.981851479992,90.78074000999914,53474.565205440005 2024-05-02,05:17:08.000,123,11085211,13245,0,1714627027,13052.968378860001,90.77369087999978,53474.565205440005 2024-05-02,05:17:09.000,123,11085218,13565,0,1714627028,13052.921224689992,90.7525434900017,53474.50930848001 2024-05-02,05:17:10.000,123,11085239,13365,0,1714627029,13052.934697309996,90.72434697000426,53474.60712816001 2024-05-02,05:17:11.000,123,11085245,13685,0,1714627030,13052.914488379996,90.72434697000426,53474.60014104 2024-05-02,05:17:12.000,123,11085236,13565,0,1714627031,13052.907752070001,90.73844523000298,53474.60014104 2024-05-02,05:17:13.000,123,11085266,13325,0,1714627032,13052.840388969991,90.72434697000426,53474.54424408 2024-05-02,05:17:14.000,123,11085274,14085,0,1714627033,13052.860597899991,90.69615044999955,53474.57219256 2024-05-02,05:17:15.000,123,11085205,13605,0,1714627034,13052.833652659996,90.7172978400049,53474.57917968 2024-05-02,05:17:16.000,123,11085256,13365,0,1714627035,13052.82691635,90.6538556700034,53474.53725696001 2024-05-02,05:17:17.000,123,11085237,13485,0,1714627036,13052.820180039991,90.67500306000147,53474.58616680001 2024-05-02,05:17:18.000,123,11085239,13445,0,1714627037,13052.793234799996,90.61861001999932,53474.57219256 2024-05-02,05:17:19.000,123,11085258,13565,0,1714627038,13052.76628956,90.6045117600006,53474.54424408 2024-05-02,05:17:20.000,123,11085245,13605,0,1714627039,13052.752816939996,90.56926611000381,53474.53725696001 2024-05-02,05:17:21.000,123,11085221,13725,0,1714627040,13052.70566277,90.58336437000253,53474.53725696001 2024-05-02,05:17:22.000,123,11085221,13445,0,1714627041,13052.68545384,90.54811871999846,53474.53725696001 2024-05-02,05:17:23.000,123,11085239,13605,0,1714627042,13052.63829966999,90.5410695899991,53474.52328272 2024-05-02,05:17:24.000,123,11085248,13565,0,1714627043,13052.62482705,90.5058239400023,53474.48834712001 2024-05-02,05:17:25.000,123,11085194,13485,0,1714627044,13052.570936569995,90.47762742000486,53474.5512312 2024-05-02,05:17:26.000,123,11085222,13365,0,1714627045,13052.530518709995,90.44943090000015,53474.5512312 2024-05-02,05:17:27.000,123,11085256,13645,0,1714627046,13052.550727639995,90.43533264000143,53474.53725696001 2024-05-02,05:17:28.000,123,11085244,13445,0,1714627047,13052.5237824,90.41418525000336,53474.57917968 2024-05-02,05:17:29.000,123,11085207,13565,0,1714627048,13052.50357347,90.407136120004,53474.5512312 2024-05-02,05:17:30.000,123,11085250,13765,0,1714627049,13052.449682989994,90.35779221000121,53474.565205440005 2024-05-02,05:17:31.000,123,11085254,13525,0,1714627050,13052.40252882,90.32959569000377,53474.46738576001 2024-05-02,05:17:32.000,123,11085251,13725,0,1714627051,13052.389056199994,90.27320265000162,53474.46738576001 2024-05-02,05:17:33.000,123,11085242,13565,0,1714627052,13052.37558357999,90.2943500399997,53474.52328272 2024-05-02,05:17:34.000,123,11085224,13725,0,1714627053,13052.294747859989,90.20271135000075,53474.50930848001 2024-05-02,05:17:35.000,123,11085211,13365,0,1714627054,13052.281275239999,90.23795700000483,53474.46738576001 2024-05-02,05:17:36.000,123,11085202,13365,0,1714627055,13052.267802619994,90.18156396000268,53474.50232136 2024-05-02,05:17:37.000,123,11085232,13165,0,1714627056,13052.254329999989,90.1463183099986,53474.53725696001 2024-05-02,05:17:38.000,123,11085268,13445,0,1714627057,13052.213912139989,90.08992527000373,53474.53026984 2024-05-02,05:17:39.000,123,11085246,13845,0,1714627058,13052.200439519998,90.13222004999989,53474.53026984 2024-05-02,05:17:40.000,123,11085254,13885,0,1714627059,13052.186966899993,90.06877787999838,53474.48834712001 2024-05-02,05:17:41.000,123,11085243,13445,0,1714627060,13052.173494279989,90.05467961999966,53474.495334240004 2024-05-02,05:17:42.000,123,11085260,13525,0,1714627061,13052.133076419988,89.99123744999815,53474.495334240004 2024-05-02,05:17:43.000,123,11085281,13365,0,1714627062,13052.085922249993,90.0123848400035,53474.48136 2024-05-02,05:17:44.000,123,11085288,13485,0,1714627063,13052.099394869998,89.97009006000008,53474.46738576001 2024-05-02,05:17:45.000,123,11085181,13245,0,1714627064,13052.106131179993,89.948942670002,53474.45341152 2024-05-02,05:17:46.000,123,11085244,13525,0,1714627065,13052.099394869998,89.95599180000136,53474.47437288 2024-05-02,05:17:47.000,123,11085258,13565,0,1714627066,13052.065713319993,89.89254962999985,53474.45341152 2024-05-02,05:17:48.000,123,11085185,13845,0,1714627067,13051.998350219998,89.86435311000241,53474.47437288 2024-05-02,05:17:49.000,123,11085206,13845,0,1714627068,13051.971404980002,89.82910745999834,53474.43943728001 2024-05-02,05:17:50.000,123,11085233,13725,0,1714627069,13051.944459739992,89.80796007000026,53474.43245016 2024-05-02,05:17:51.000,123,11085246,13565,0,1714627070,13051.957932359997,89.80796007000026,53474.446424400005 2024-05-02,05:17:52.000,123,11085257,13405,0,1714627071,13051.910778190002,89.80796007000026,53474.43245016 2024-05-02,05:17:53.000,123,11085201,13485,0,1714627072,13051.897305569997,89.77976355000283,53474.42546304 2024-05-02,05:17:54.000,123,11085224,13405,0,1714627073,13051.850151400002,89.75156702999811,53474.397514560005 2024-05-02,05:17:55.000,123,11085220,13405,0,1714627074,13051.870360330002,89.72337051000068,53474.40450168 2024-05-02,05:17:56.000,123,11085220,13605,0,1714627075,13051.802997229992,89.70927225000196,53474.42546304 2024-05-02,05:17:57.000,123,11085206,13565,0,1714627076,13051.802997229992,89.67402659999789,53474.39052744001 2024-05-02,05:17:58.000,123,11085195,13885,0,1714627077,13051.762579369992,89.65287920999981,53474.397514560005 2024-05-02,05:17:59.000,123,11085234,13685,0,1714627078,13051.715425199996,89.64583008000045,53474.42546304 2024-05-02,05:18:00.000,123,11085221,13445,0,1714627079,13051.715425199996,89.61763356000301,53474.40450168 2024-05-02,05:18:01.000,123,11085223,13565,0,1714627080,13051.688479960001,89.5894370399983,53474.41847592001 2024-05-02,05:18:02.000,123,11085237,13405,0,1714627081,13051.701952579991,89.56828965000022,53474.34161760001 2024-05-02,05:18:03.000,123,11085221,13485,0,1714627082,13051.62785317,89.56828965000022,53474.397514560005 2024-05-02,05:18:04.000,123,11085242,13605,0,1714627083,13051.560490069991,89.54009313000279,53474.40450168 2024-05-02,05:18:05.000,123,11085203,13405,0,1714627084,13051.553753759996,89.53304400000343,53474.3765532 2024-05-02,05:18:06.000,123,11085215,13805,0,1714627085,13051.513335899996,89.52599487000407,53474.3765532 2024-05-02,05:18:07.000,123,11085216,13565,0,1714627086,13051.48639066,89.51894574000471,53474.3765532 2024-05-02,05:18:08.000,123,11085222,13685,0,1714627087,13051.46618173,89.49779834999936,53474.39052744001 2024-05-02,05:18:09.000,123,11085229,13605,0,1714627088,13051.42576387,89.49779834999936,53474.3765532 2024-05-02,05:18:10.000,123,11085203,13165,0,1714627089,13051.42576387,89.47665096000128,53474.397514560005 2024-05-02,05:18:11.000,123,11085228,13845,0,1714627090,13051.41902755999,89.43435617999785,53474.3765532 2024-05-02,05:18:32.000,123,11085236,13845,0,1714627111,13051.095684679989,89.37796314000298,53474.348604720006 2024-05-02,05:18:33.000,123,11085271,13725,0,1714627112,13051.088948369994,89.37091401000362,53474.34161760001 2024-05-02,05:18:34.000,123,11085230,13405,0,1714627113,13051.041794199999,89.3427174899989,53474.27174640001 2024-05-02,05:18:35.000,123,11085194,13565,0,1714627114,13051.028321579994,89.40615966000041,53474.33463048 2024-05-02,05:18:36.000,123,11085242,13845,0,1714627115,13051.041794199999,89.3920614000017,53474.35559184 2024-05-02,05:18:37.000,123,11085177,13685,0,1714627116,13051.048530509994,89.3920614000017,53474.306682 2024-05-02,05:18:38.000,123,11085250,13245,0,1714627117,13051.028321579994,89.34976661999826,53474.34161760001 2024-05-02,05:18:39.000,123,11085225,13605,0,1714627118,13051.035057889989,89.3568157500049,53474.36956608001 2024-05-02,05:18:40.000,123,11085270,13365,0,1714627119,13051.048530509994,89.34976661999826,53474.3765532 2024-05-02,05:18:41.000,123,11085236,13605,0,1714627120,13051.035057889989,89.3568157500049,53474.34161760001 2024-05-02,05:18:42.000,123,11085190,13925,0,1714627121,13051.014848959989,89.32861923000019,53474.348604720006 2024-05-02,05:18:43.000,123,11085233,13485,0,1714627122,13051.028321579994,89.3427174899989,53474.397514560005 2024-05-02,05:18:44.000,123,11085260,13525,0,1714627123,13051.062003129999,89.32861923000019,53474.36956608001 2024-05-02,05:18:45.000,123,11085244,13565,0,1714627124,13051.028321579994,89.3427174899989,53474.38354032 2024-05-02,05:18:46.000,123,11085258,14045,0,1714627125,13051.055266819989,89.33566835999954,53474.36956608001 2024-05-02,05:18:47.000,123,11085241,13845,0,1714627126,13051.021585269998,89.3568157500049,53474.39052744001 2024-05-02,05:18:48.000,123,11085238,13525,0,1714627127,13051.035057889989,89.3568157500049,53474.43245016 2024-05-02,05:18:49.000,123,11085249,13925,0,1714627128,13051.062003129999,89.3427174899989,53474.43245016 2024-05-02,05:18:50.000,123,11085217,13285,0,1714627129,13051.021585269998,89.31452097000147,53474.39052744001 2024-05-02,05:18:51.000,123,11085231,13725,0,1714627130,13051.021585269998,89.34976661999826,53474.36956608001 2024-05-02,05:18:52.000,123,11085265,13405,0,1714627131,13051.008112649994,89.3427174899989,53474.43245016 2024-05-02,05:18:53.000,123,11085211,13565,0,1714627132,13050.987903719993,89.37091401000362,53474.446424400005 2024-05-02,05:18:54.000,123,11085229,13405,0,1714627133,13050.994640029989,89.32861923000019,53474.43245016 2024-05-02,05:18:55.000,123,11085221,13765,0,1714627134,13050.987903719993,89.31452097000147,53474.48136 2024-05-02,05:18:56.000,123,11085223,13565,0,1714627135,13050.987903719993,89.31452097000147,53474.48136 2024-05-02,05:18:57.000,123,11085244,13245,0,1714627136,13050.987903719993,89.29337358000339,53474.46039864001 2024-05-02,05:18:58.000,123,11085220,13205,0,1714627137,13050.967694789993,89.30042271000275,53474.50232136 2024-05-02,05:18:59.000,123,11085258,13525,0,1714627138,13050.974431099989,89.29337358000339,53474.47437288 2024-05-02,05:19:00.000,123,11085184,14005,0,1714627139,13050.981167409998,89.27927532000467,53474.48834712001 2024-05-02,05:19:01.000,123,11085227,13605,0,1714627140,13050.960958479998,89.27927532000467,53474.50232136 2024-05-02,05:19:02.000,123,11085221,13525,0,1714627141,13050.927276929993,89.2440296700006,53474.516295600006 2024-05-02,05:19:03.000,123,11085269,13525,0,1714627142,13050.947485859993,89.26517705999868,53474.47437288 2024-05-02,05:19:04.000,123,11085251,13525,0,1714627143,13050.981167409998,89.25812792999932,53474.58616680001 2024-05-02,05:19:05.000,123,11085239,13605,0,1714627144,13050.893595379988,89.23698054000124,53474.53026984 2024-05-02,05:19:06.000,123,11085224,13605,0,1714627145,13050.866650139993,89.27222618999804,53474.50232136 2024-05-02,05:19:07.000,123,11085242,13965,0,1714627146,13050.880122759998,89.22288228000252,53474.5512312 2024-05-02,05:19:08.000,123,11085238,13125,0,1714627147,13050.893595379988,89.22993141000188,53474.516295600006 2024-05-02,05:19:09.000,123,11085213,13445,0,1714627148,13050.873386449988,89.18058749999909,53474.565205440005 2024-05-02,05:19:10.000,123,11085230,13565,0,1714627149,13050.853177520003,89.16648924000037,53474.60014104 2024-05-02,05:19:11.000,123,11085234,13245,0,1714627150,13050.846441209993,89.1453418500023,53474.57219256 2024-05-02,05:19:12.000,123,11085260,13405,0,1714627151,13050.806023349993,89.15944011000101,53474.52328272 2024-05-02,05:19:13.000,123,11085207,13885,0,1714627152,13050.846441209993,89.15944011000101,53474.57917968 2024-05-02,05:19:14.000,123,11085245,14125,0,1714627153,13050.839704899998,89.11714533000486,53474.59315392 2024-05-02,05:19:15.000,123,11085244,13405,0,1714627154,13050.799287039998,89.11714533000486,53474.58616680001 2024-05-02,05:19:16.000,123,11085234,13765,0,1714627155,13050.792550730002,89.10304706999887,53474.5512312 2024-05-02,05:19:17.000,123,11085239,13645,0,1714627156,13050.799287039998,89.11009619999822,53474.58616680001 2024-05-02,05:19:18.000,123,11085252,13885,0,1714627157,13050.765605489993,89.08189968000079,53474.53725696001 2024-05-02,05:19:19.000,123,11085219,13565,0,1714627158,13050.765605489993,89.04665403000399,53474.60712816001 2024-05-02,05:19:20.000,123,11085241,13485,0,1714627159,13050.731923940002,89.032555769998,53474.65603800001 2024-05-02,05:19:21.000,123,11085231,13645,0,1714627160,13050.718451319997,89.032555769998,53474.62808952001 2024-05-02,05:19:22.000,123,11085294,13605,0,1714627161,13050.691506080002,89.01140837999992,53474.57917968 2024-05-02,05:19:23.000,123,11085266,13725,0,1714627162,13050.711715010002,88.9973101200012,53474.64905088 2024-05-02,05:19:24.000,123,11085238,13325,0,1714627163,13050.684769769992,88.9973101200012,53474.57917968 2024-05-02,05:19:25.000,123,11085254,13365,0,1714627164,13050.664560839992,88.9973101200012,53474.60712816001 2024-05-02,05:19:26.000,123,11085264,13485,0,1714627165,13050.704978699992,88.98321186000248,53474.58616680001 2024-05-02,05:19:27.000,123,11085286,13325,0,1714627166,13050.671297150002,88.9338679499997,53474.60712816001 2024-05-02,05:19:28.000,123,11085236,13405,0,1714627167,13050.657824529997,88.9620644700044,53474.67699936001 2024-05-02,05:19:29.000,123,11085231,13565,0,1714627168,13050.630879290002,88.94091707999905,53474.60014104 2024-05-02,05:19:30.000,123,11085263,13725,0,1714627169,13050.624142979992,88.89157317000354,53474.614115280005 2024-05-02,05:19:31.000,123,11085237,13565,0,1714627170,13050.583725119992,88.88452404000418,53474.62808952001 2024-05-02,05:19:32.000,123,11085204,13525,0,1714627171,13050.597197739997,88.88452404000418,53474.60712816001 2024-05-02,05:19:33.000,123,11085233,13525,0,1714627172,13050.529834640001,88.88452404000418,53474.67699936001 2024-05-02,05:19:34.000,123,11085270,13525,0,1714627173,13050.570252500002,88.84927839000011,53474.60712816001 2024-05-02,05:19:35.000,123,11085236,13565,0,1714627174,13050.603934049992,88.82108187000267,53474.60712816001 2024-05-02,05:19:36.000,123,11085280,13405,0,1714627175,13050.550043570001,88.81403274000331,53474.63507664001 2024-05-02,05:19:37.000,123,11085234,13565,0,1714627176,13050.523098329992,88.80698361000395,53474.663025120004 2024-05-02,05:19:38.000,123,11085249,13925,0,1714627177,13050.509625710001,88.7999344800046,53474.63507664001 2024-05-02,05:19:39.000,123,11085229,13765,0,1714627178,13050.482680469991,88.77173795999988,53474.64905088 2024-05-02,05:19:40.000,123,11085269,13405,0,1714627179,13050.489416780001,88.77173795999988,53474.63507664001 2024-05-02,05:19:41.000,123,11085209,13565,0,1714627180,13050.482680469991,88.73649231000309,53474.60712816001 2024-05-02,05:19:42.000,123,11085256,13565,0,1714627181,13050.455735229996,88.72944318000373,53474.64905088 2024-05-02,05:19:43.000,123,11085226,13525,0,1714627182,13050.40858106,88.73649231000309,53474.60712816001 2024-05-02,05:19:44.000,123,11085250,13765,0,1714627183,13050.374899509996,88.74354144000245,53474.63507664001 2024-05-02,05:19:45.000,123,11085233,13565,0,1714627184,13050.354690579996,88.73649231000309,53474.60014104 2024-05-02,05:19:46.000,123,11085214,13205,0,1714627185,13050.32100902999,88.6871484000003,53474.6211024 2024-05-02,05:19:47.000,123,11085246,13685,0,1714627186,13050.32100902999,88.6871484000003,53474.64206376 2024-05-02,05:19:48.000,123,11085248,13725,0,1714627187,13050.28059116999,88.66600101000222,53474.6909736 2024-05-02,05:19:49.000,123,11085150,13565,0,1714627188,13050.24017330999,88.66600101000222,53474.6909736 2024-05-02,05:19:50.000,123,11085218,13165,0,1714627189,13050.21996437999,88.65895188000286,53474.60014104 2024-05-02,05:19:51.000,123,11085244,13605,0,1714627190,13050.15933758999,88.61665709999943,53474.65603800001 2024-05-02,05:19:52.000,123,11085218,13565,0,1714627191,13050.112183419995,88.60960797000007,53474.63507664001 2024-05-02,05:19:53.000,123,11085202,13525,0,1714627192,13050.07850186999,88.65895188000286,53474.64206376 2024-05-02,05:19:54.000,123,11085242,13765,0,1714627193,13050.01787507999,88.61665709999943,53474.62808952001 2024-05-02,05:19:55.000,123,11085237,13605,0,1714627194,13049.990929839994,88.56731319000392,53474.64206376 2024-05-02,05:19:56.000,123,11085200,13645,0,1714627195,13049.95724828999,88.59550971000135,53474.65603800001 2024-05-02,05:19:57.000,123,11085219,13645,0,1714627196,13049.95724828999,88.56026406000456,53474.67699936001 2024-05-02,05:19:58.000,123,11085233,13445,0,1714627197,13049.930303049994,88.56731319000392,53474.63507664001 2024-05-02,05:19:59.000,123,11085179,13725,0,1714627198,13049.876412569989,88.5391166699992,53474.62808952001 2024-05-02,05:20:00.000,123,11085234,13525,0,1714627199,13049.822522089999,88.57436232000327,53474.614115280005 2024-05-02,05:20:01.000,123,11085209,13445,0,1714627200,13049.802313159998,88.56026406000456,53474.64905088 2024-05-02,05:20:02.000,123,11085217,13325,0,1714627201,13049.788840539994,88.52501841000048,53474.62808952001 2024-05-02,05:20:03.000,123,11085218,13565,0,1714627202,13049.721477439998,88.54616579999856,53474.64206376 2024-05-02,05:20:04.000,123,11085182,13605,0,1714627203,13049.687795889993,88.51796928000113,53474.59315392 2024-05-02,05:20:05.000,123,11085245,13405,0,1714627204,13049.640641719998,88.48977276000369,53474.57219256 2024-05-02,05:20:06.000,123,11085192,13565,0,1714627205,13049.613696480003,88.46157623999898,53474.57917968 2024-05-02,05:20:07.000,123,11085297,13765,0,1714627206,13049.640641719998,88.44747798000026,53474.53725696001 2024-05-02,05:20:08.000,123,11085222,13405,0,1714627207,13049.586751239993,88.46862536999834,53474.57917968 2024-05-02,05:20:09.000,123,11085239,13565,0,1714627208,13049.566542309993,88.46862536999834,53474.53725696001 2024-05-02,05:20:10.000,123,11085253,13565,0,1714627209,13049.485706589992,88.44747798000026,53474.5512312 2024-05-02,05:20:11.000,123,11085228,13965,0,1714627210,13049.492442900002,88.39813407000474,53474.52328272 2024-05-02,05:20:12.000,123,11085193,13445,0,1714627211,13049.445288729992,88.37698667999939,53474.495334240004 2024-05-02,05:20:13.000,123,11085250,13565,0,1714627212,13049.438552419997,88.38403580999875,53474.495334240004 2024-05-02,05:20:14.000,123,11085246,13245,0,1714627213,13049.418343489997,88.41928146000282,53474.53026984 2024-05-02,05:20:15.000,123,11085227,13765,0,1714627214,13049.377925629997,88.4051832000041,53474.53725696001 2024-05-02,05:20:16.000,123,11085204,13325,0,1714627215,13049.337507769997,88.36288842000067,53474.48834712001 2024-05-02,05:20:17.000,123,11085227,13325,0,1714627216,13049.317298839997,88.34879016000195,53474.48834712001 2024-05-02,05:20:18.000,123,11085238,13525,0,1714627217,13049.337507769997,88.35583929000131,53474.48136 2024-05-02,05:20:19.000,123,11085217,13605,0,1714627218,13049.303826219992,88.36288842000067,53474.48136 2024-05-02,05:20:20.000,123,11085222,13525,0,1714627219,13049.297089909996,88.33469190000324,53474.48136 2024-05-02,05:20:21.000,123,11085220,13605,0,1714627220,13049.297089909996,88.35583929000131,53474.48834712001 2024-05-02,05:20:22.000,123,11085214,13685,0,1714627221,13049.270144670001,88.33469190000324,53474.47437288 2024-05-02,05:20:23.000,123,11085240,13525,0,1714627222,13049.283617289992,88.31354450999788,53474.48136 2024-05-02,05:20:24.000,123,11085207,13565,0,1714627223,13049.249935740001,88.31354450999788,53474.48834712001 2024-05-02,05:20:25.000,123,11085232,13485,0,1714627224,13049.209517880001,88.31354450999788,53474.48834712001 2024-05-02,05:20:26.000,123,11085203,13165,0,1714627225,13049.175836329996,88.29944624999916,53474.45341152 2024-05-02,05:20:27.000,123,11085257,13405,0,1714627226,13049.222990499991,88.2923971199998,53474.47437288 2024-05-02,05:20:28.000,123,11085238,13565,0,1714627227,13049.18930895,88.30649537999852,53474.397514560005 2024-05-02,05:20:29.000,123,11085227,13485,0,1714627228,13049.14889109,88.31354450999788,53474.43943728001 2024-05-02,05:20:30.000,123,11085188,13285,0,1714627229,13049.14889109,88.28534799000045,53474.39052744001 2024-05-02,05:20:31.000,123,11085187,13645,0,1714627230,13049.142154779991,88.28534799000045,53474.46738576001 2024-05-02,05:20:32.000,123,11085225,13525,0,1714627231,13049.135418469996,88.32764277000388,53474.38354032 2024-05-02,05:20:33.000,123,11085240,13565,0,1714627232,13049.10847323,88.32764277000388,53474.446424400005 2024-05-02,05:20:34.000,123,11085248,13325,0,1714627233,13049.0882643,88.34879016000195,53474.397514560005 2024-05-02,05:20:35.000,123,11085226,13405,0,1714627234,13049.08152798999,88.34879016000195,53474.41847592001 2024-05-02,05:20:36.000,123,11085241,13445,0,1714627235,13049.074791679996,88.36288842000067,53474.40450168 2024-05-02,05:20:37.000,123,11085200,13485,0,1714627236,13049.02763751,88.36993755000003,53474.38354032 2024-05-02,05:20:38.000,123,11085228,13485,0,1714627237,13049.014164889995,88.32764277000388,53474.39052744001 2024-05-02,05:20:39.000,123,11085254,13245,0,1714627238,13048.98721965,88.36993755000003,53474.42546304 2024-05-02,05:20:40.000,123,11085280,13405,0,1714627239,13049.034373819995,88.33469190000324,53474.45341152 2024-05-02,05:20:41.000,123,11085214,13685,0,1714627240,13048.993955959995,88.37698667999939,53474.397514560005 2024-05-02,05:20:42.000,123,11085220,13685,0,1714627241,13049.00069226999,88.39108493999811,53474.38354032 2024-05-02,05:20:43.000,123,11085208,13605,0,1714627242,13048.993955959995,88.36288842000067,53474.4114888 2024-05-02,05:20:44.000,123,11085215,13445,0,1714627243,13048.96701072,88.36993755000003,53474.42546304 2024-05-02,05:20:45.000,123,11085184,13285,0,1714627244,13048.953538099995,88.41928146000282,53474.4114888 2024-05-02,05:20:46.000,123,11085237,13325,0,1714627245,13048.96701072,88.44747798000026,53474.43943728001 2024-05-02,05:20:47.000,123,11085187,13605,0,1714627246,13048.973747029995,88.42633059000218,53474.4114888 2024-05-02,05:20:48.000,123,11085224,13365,0,1714627247,13048.94680179,88.46157623999898,53474.446424400005 2024-05-02,05:20:49.000,123,11085255,13365,0,1714627248,13048.96027440999,88.4756744999977,53474.38354032 2024-05-02,05:20:50.000,123,11085239,13525,0,1714627249,13048.98048333999,88.48272363000433,53474.40450168 2024-05-02,05:20:51.000,123,11085261,13525,0,1714627250,13048.953538099995,88.48272363000433,53474.36257896 2024-05-02,05:20:52.000,123,11085198,13685,0,1714627251,13048.94006547999,88.4756744999977,53474.397514560005 2024-05-02,05:20:53.000,123,11085250,13485,0,1714627252,13048.94006547999,88.48977276000369,53474.40450168 2024-05-02,05:20:54.000,123,11085181,13565,0,1714627253,13048.89964761999,88.51092015000177,53474.39052744001 2024-05-02,05:20:55.000,123,11085249,13605,0,1714627254,13048.89964761999,88.5038710200024,53474.4114888 2024-05-02,05:20:56.000,123,11085263,13405,0,1714627255,13048.90638393,88.49682189000305,53474.42546304 2024-05-02,05:20:57.000,123,11085168,13525,0,1714627256,13048.89964761999,88.51092015000177,53474.39052744001 2024-05-02,05:20:58.000,123,11085211,13765,0,1714627257,13048.89964761999,88.5391166699992,53474.43245016 2024-05-02,05:20:59.000,123,11085216,13365,0,1714627258,13048.892911309995,88.54616579999856,53474.397514560005 2024-05-02,05:21:00.000,123,11085262,13525,0,1714627259,13048.913120239995,88.5391166699992,53474.39052744001 2024-05-02,05:21:01.000,123,11085233,13925,0,1714627260,13048.886175,88.5391166699992,53474.41847592001 2024-05-02,05:21:02.000,123,11085196,13565,0,1714627261,13048.91985654999,88.55321492999792,53474.40450168 2024-05-02,05:21:03.000,123,11085240,13565,0,1714627262,13048.933329169995,88.52501841000048,53474.35559184 2024-05-02,05:21:04.000,123,11085207,13605,0,1714627263,13048.90638393,88.54616579999856,53474.39052744001 2024-05-02,05:21:05.000,123,11085239,13365,0,1714627264,13048.89964761999,88.51092015000177,53474.35559184 2024-05-02,05:21:06.000,123,11085185,13325,0,1714627265,13048.94006547999,88.54616579999856,53474.39052744001 2024-05-02,05:21:07.000,123,11085218,13605,0,1714627266,13048.953538099995,88.59550971000135,53474.39052744001 2024-05-02,05:21:08.000,123,11085239,13165,0,1714627267,13048.90638393,88.54616579999856,53474.35559184 2024-05-02,05:21:09.000,123,11085243,13765,0,1714627268,13048.94680179,88.56026406000456,53474.43943728001 2024-05-02,05:21:10.000,123,11085214,13285,0,1714627269,13048.913120239995,88.56026406000456,53474.40450168 2024-05-02,05:21:11.000,123,11085236,13405,0,1714627270,13048.90638393,88.56731319000392,53474.43245016 2024-05-02,05:21:12.000,123,11085253,13245,0,1714627271,13048.91985654999,88.63075535999815,53474.41847592001 2024-05-02,05:21:13.000,123,11085202,13765,0,1714627272,13048.913120239995,88.58846058000199,53474.42546304 2024-05-02,05:21:14.000,123,11085215,13685,0,1714627273,13048.92659286,88.60255884000071,53474.42546304 2024-05-02,05:21:15.000,123,11085243,13565,0,1714627274,13048.913120239995,88.59550971000135,53474.45341152 2024-05-02,05:21:16.000,123,11085211,13725,0,1714627275,13048.933329169995,88.58141145000263,53474.446424400005 2024-05-02,05:21:17.000,123,11085212,13325,0,1714627276,13048.92659286,88.60960797000007,53474.40450168 2024-05-02,05:21:18.000,123,11085198,13925,0,1714627277,13048.89964761999,88.59550971000135,53474.43943728001 2024-05-02,05:21:19.000,123,11085275,13565,0,1714627278,13048.91985654999,88.63780449000478,53474.397514560005 2024-05-02,05:21:20.000,123,11085251,13885,0,1714627279,13048.91985654999,88.63075535999815,53474.46738576001 2024-05-02,05:21:21.000,123,11085249,13765,0,1714627280,13048.913120239995,88.63075535999815,53474.495334240004 2024-05-02,05:21:22.000,123,11085243,13325,0,1714627281,13048.87943868999,88.64485362000414,53474.4114888 2024-05-02,05:21:23.000,123,11085238,13645,0,1714627282,13048.892911309995,88.60255884000071,53474.42546304 2024-05-02,05:21:24.000,123,11085231,13725,0,1714627283,13048.92659286,88.62370622999879,53474.495334240004 2024-05-02,05:21:25.000,123,11085225,13805,0,1714627284,13048.92659286,88.61665709999943,53474.43245016 2024-05-02,05:21:26.000,123,11085240,13285,0,1714627285,13048.933329169995,88.61665709999943,53474.446424400005 2024-05-02,05:21:27.000,123,11085214,13485,0,1714627286,13048.92659286,88.63075535999815,53474.43245016 2024-05-02,05:21:28.000,123,11085227,13525,0,1714627287,13048.98048333999,88.62370622999879,53474.48136 2024-05-02,05:21:29.000,123,11085241,13485,0,1714627288,13048.973747029995,88.63075535999815,53474.47437288 2024-05-02,05:21:30.000,123,11085252,13445,0,1714627289,13048.98048333999,88.64485362000414,53474.46738576001 2024-05-02,05:21:31.000,123,11085220,13725,0,1714627290,13048.953538099995,88.62370622999879,53474.47437288 2024-05-02,05:21:32.000,123,11085211,13565,0,1714627291,13048.953538099995,88.65895188000286,53474.46039864001 2024-05-02,05:21:33.000,123,11085258,13405,0,1714627292,13048.98721965,88.64485362000414,53474.47437288 2024-05-02,05:21:34.000,123,11085252,13245,0,1714627293,13048.96701072,88.62370622999879,53474.43245016 2024-05-02,05:21:35.000,123,11085257,13725,0,1714627294,13049.014164889995,88.65895188000286,53474.495334240004 2024-05-02,05:21:36.000,123,11085220,13405,0,1714627295,13048.973747029995,88.65895188000286,53474.45341152 2024-05-02,05:21:37.000,123,11085213,13405,0,1714627296,13048.953538099995,88.63075535999815,53474.46738576001 2024-05-02,05:21:38.000,123,11085289,13765,0,1714627297,13048.96027440999,88.64485362000414,53474.48834712001 2024-05-02,05:21:39.000,123,11085244,13525,0,1714627298,13048.973747029995,88.66600101000222,53474.46039864001 2024-05-02,05:21:40.000,123,11085261,13565,0,1714627299,13048.94680179,88.66600101000222,53474.43245016 2024-05-02,05:21:41.000,123,11085241,13645,0,1714627300,13048.96027440999,88.65895188000286,53474.48136 2024-05-02,05:21:42.000,123,11085212,13645,0,1714627301,13048.96027440999,88.66600101000222,53474.46738576001 2024-05-02,05:21:43.000,123,11085216,13405,0,1714627302,13048.98048333999,88.67305014000158,53474.495334240004 2024-05-02,05:21:44.000,123,11085225,13525,0,1714627303,13048.933329169995,88.69419752999966,53474.446424400005 2024-05-02,05:21:45.000,123,11085255,13445,0,1714627304,13048.973747029995,88.69419752999966,53474.50930848001 2024-05-02,05:21:46.000,123,11085230,13245,0,1714627305,13048.92659286,88.67305014000158,53474.495334240004 2024-05-02,05:21:47.000,123,11085218,13365,0,1714627306,13048.913120239995,88.70124665999901,53474.495334240004 2024-05-02,05:21:48.000,123,11085235,13485,0,1714627307,13048.87943868999,88.6871484000003,53474.45341152 2024-05-02,05:21:49.000,123,11085247,13485,0,1714627308,13048.94680179,88.69419752999966,53474.50232136 2024-05-02,05:21:50.000,123,11085239,13605,0,1714627309,13048.85922975999,88.6871484000003,53474.42546304 2024-05-02,05:21:51.000,123,11085259,13925,0,1714627310,13048.83902082999,88.67305014000158,53474.48136 2024-05-02,05:21:52.000,123,11085223,13405,0,1714627311,13048.81881189999,88.68009927000094,53474.43245016 2024-05-02,05:21:53.000,123,11085295,13765,0,1714627312,13048.80533928,88.64485362000414,53474.4114888 2024-05-02,05:21:54.000,123,11085261,13845,0,1714627313,13048.80533928,88.66600101000222,53474.397514560005 2024-05-02,05:21:55.000,123,11085263,13525,0,1714627314,13048.744712489999,88.67305014000158,53474.33463048 2024-05-02,05:21:56.000,123,11085217,13405,0,1714627315,13048.751448799994,88.69419752999966,53474.42546304 2024-05-02,05:21:57.000,123,11085230,13605,0,1714627316,13048.731239869994,88.68009927000094,53474.40450168 2024-05-02,05:21:58.000,123,11085228,13685,0,1714627317,13048.711030939994,88.70124665999901,53474.45341152 2024-05-02,05:21:59.000,123,11085216,13645,0,1714627318,13048.690822009994,88.69419752999966,53474.40450168 2024-05-02,05:22:00.000,123,11085261,13845,0,1714627319,13048.690822009994,88.68009927000094,53474.38354032 2024-05-02,05:22:01.000,123,11085231,13445,0,1714627320,13048.684085699999,88.6871484000003,53474.348604720006 2024-05-02,05:22:02.000,123,11085226,13285,0,1714627321,13048.690822009994,88.68009927000094,53474.3765532 2024-05-02,05:22:03.000,123,11085284,13765,0,1714627322,13048.650404149994,88.65895188000286,53474.327643360004 2024-05-02,05:22:04.000,123,11085252,13765,0,1714627323,13048.684085699999,88.61665709999943,53474.397514560005 2024-05-02,05:22:05.000,123,11085259,13565,0,1714627324,13048.643667839999,88.64485362000414,53474.36257896 2024-05-02,05:22:06.000,123,11085267,13525,0,1714627325,13048.663876769999,88.64485362000414,53474.39052744001 2024-05-02,05:22:07.000,123,11085224,13565,0,1714627326,13048.684085699999,88.64485362000414,53474.36257896 2024-05-02,05:22:08.000,123,11085240,13645,0,1714627327,13048.67734938999,88.64485362000414,53474.27174640001 2024-05-02,05:22:09.000,123,11085250,13765,0,1714627328,13048.670613079994,88.62370622999879,53474.29270776001 2024-05-02,05:22:10.000,123,11085248,13885,0,1714627329,13048.67734938999,88.60960797000007,53474.29969488001 2024-05-02,05:22:11.000,123,11085193,13765,0,1714627330,13048.684085699999,88.63075535999815,53474.31366912 2024-05-02,05:22:12.000,123,11085217,13525,0,1714627331,13048.690822009994,88.6519027500035,53474.35559184 2024-05-02,05:22:13.000,123,11085244,13605,0,1714627332,13048.71776724999,88.64485362000414,53474.29270776001 2024-05-02,05:22:14.000,123,11085279,13845,0,1714627333,13048.684085699999,88.6519027500035,53474.28572064 2024-05-02,05:22:15.000,123,11085305,13605,0,1714627334,13048.663876769999,88.63075535999815,53474.229823680005 2024-05-02,05:22:16.000,123,11085253,13685,0,1714627335,13048.71776724999,88.6519027500035,53474.31366912 2024-05-02,05:22:17.000,123,11085240,13685,0,1714627336,13048.724503559999,88.68009927000094,53474.306682 2024-05-02,05:22:18.000,123,11085249,13725,0,1714627337,13048.731239869994,88.70124665999901,53474.2368108 2024-05-02,05:22:19.000,123,11085278,14045,0,1714627338,13048.711030939994,88.6871484000003,53474.229823680005 2024-05-02,05:22:20.000,123,11085284,13965,0,1714627339,13048.711030939994,88.70124665999901,53474.25777216 2024-05-02,05:22:21.000,123,11085208,13605,0,1714627340,13048.71776724999,88.71534491999773,53474.29270776001 2024-05-02,05:22:22.000,123,11085227,14085,0,1714627341,13048.711030939994,88.74354144000245,53474.29969488001 2024-05-02,05:22:23.000,123,11085299,13525,0,1714627342,13048.724503559999,88.72239405000437,53474.32065624001 2024-05-02,05:22:24.000,123,11085272,13365,0,1714627343,13048.77839403999,88.74354144000245,53474.36257896 2024-05-02,05:22:25.000,123,11085248,13765,0,1714627344,13048.852493449995,88.77878708999924,53474.36956608001 2024-05-02,05:22:26.000,123,11085297,13725,0,1714627345,13048.832284519995,88.76468883000052,53474.36956608001 2024-05-02,05:22:27.000,123,11085188,13685,0,1714627346,13048.852493449995,88.77173795999988,53474.42546304 2024-05-02,05:22:28.000,123,11085235,13565,0,1714627347,13048.85922975999,88.7999344800046,53474.38354032 2024-05-02,05:22:29.000,123,11085146,13245,0,1714627348,13048.886175,88.83518013000139,53474.33463048 2024-05-02,05:22:30.000,123,11085224,13165,0,1714627349,13048.852493449995,88.82813100000203,53474.38354032 2024-05-02,05:22:31.000,123,11085282,13725,0,1714627350,13048.953538099995,88.84927839000011,53474.39052744001 2024-05-02,05:22:32.000,123,11085203,13405,0,1714627351,13048.94680179,88.87747491000482,53474.41847592001 2024-05-02,05:22:33.000,123,11085201,13685,0,1714627352,13048.933329169995,88.90567143000226,53474.397514560005 2024-05-02,05:22:34.000,123,11085241,13805,0,1714627353,13048.953538099995,88.92681882000034,53474.3765532 2024-05-02,05:22:35.000,123,11085214,13405,0,1714627354,13048.973747029995,88.8986223000029,53474.39052744001 2024-05-02,05:22:36.000,123,11085207,13605,0,1714627355,13049.02090119999,88.96911360000377,53474.35559184 2024-05-02,05:22:37.000,123,11085193,13325,0,1714627356,13049.00742858,88.92681882000034,53474.42546304 2024-05-02,05:22:38.000,123,11085205,13445,0,1714627357,13049.04111012999,88.9620644700044,53474.42546304 2024-05-02,05:22:39.000,123,11085239,13605,0,1714627358,13049.06805537,88.9338679499997,53474.397514560005 2024-05-02,05:22:40.000,123,11085267,13845,0,1714627359,13049.074791679996,88.97616273000313,53474.42546304 2024-05-02,05:22:41.000,123,11085220,13605,0,1714627360,13049.12868216,88.96911360000377,53474.397514560005 2024-05-02,05:22:42.000,123,11085251,14085,0,1714627361,13049.12194584999,88.96911360000377,53474.4114888 2024-05-02,05:22:43.000,123,11085234,13245,0,1714627362,13049.162363709991,88.9973101200012,53474.4114888 2024-05-02,05:22:44.000,123,11085222,13405,0,1714627363,13049.175836329996,88.97616273000313,53474.495334240004 2024-05-02,05:22:45.000,123,11085235,13565,0,1714627364,13049.155627399996,89.01140837999992,53474.46738576001 2024-05-02,05:22:46.000,123,11085207,13325,0,1714627365,13049.209517880001,89.00435925000056,53474.48136 2024-05-02,05:22:47.000,123,11085217,13525,0,1714627366,13049.243199429991,89.00435925000056,53474.53026984 2024-05-02,05:22:48.000,123,11085256,13445,0,1714627367,13049.229726810001,89.04665403000399,53474.43245016 2024-05-02,05:22:49.000,123,11085218,13325,0,1714627368,13049.270144670001,89.04665403000399,53474.43245016 2024-05-02,05:22:50.000,123,11085205,13445,0,1714627369,13049.297089909996,89.032555769998,53474.48834712001 2024-05-02,05:22:51.000,123,11085227,13365,0,1714627370,13049.317298839997,89.032555769998,53474.45341152 2024-05-02,05:22:52.000,123,11085247,13725,0,1714627371,13049.337507769997,89.02550663999864,53474.46738576001 2024-05-02,05:22:53.000,123,11085243,13445,0,1714627372,13049.350980390001,89.032555769998,53474.495334240004 2024-05-02,05:22:54.000,123,11085219,13325,0,1714627373,13049.364453009992,89.01845750999928,53474.516295600006 2024-05-02,05:22:55.000,123,11085273,13365,0,1714627374,13049.344244079992,89.01140837999992,53474.50232136 2024-05-02,05:22:56.000,123,11085268,13445,0,1714627375,13049.391398250002,89.032555769998,53474.50232136 2024-05-02,05:22:57.000,123,11085264,13485,0,1714627376,13049.377925629997,89.02550663999864,53474.53026984 2024-05-02,05:22:58.000,123,11085227,13445,0,1714627377,13049.431816110002,89.00435925000056,53474.495334240004 2024-05-02,05:22:59.000,123,11085196,13325,0,1714627378,13049.458761349997,88.98321186000248,53474.50232136 2024-05-02,05:23:00.000,123,11085205,13285,0,1714627379,13049.472233970002,89.00435925000056,53474.57917968 2024-05-02,05:23:01.000,123,11085176,13405,0,1714627380,13049.505915519992,89.00435925000056,53474.54424408 2024-05-02,05:23:02.000,123,11085226,13405,0,1714627381,13049.505915519992,89.00435925000056,53474.516295600006 2024-05-02,05:23:03.000,123,11085259,13405,0,1714627382,13049.553069690002,89.01140837999992,53474.565205440005 2024-05-02,05:23:04.000,123,11085210,13605,0,1714627383,13049.546333379993,89.032555769998,53474.62808952001 2024-05-02,05:23:05.000,123,11085231,13605,0,1714627384,13049.600223859998,89.032555769998,53474.614115280005 2024-05-02,05:23:06.000,123,11085234,13405,0,1714627385,13049.593487550002,89.01140837999992,53474.60014104 2024-05-02,05:23:07.000,123,11085232,13565,0,1714627386,13049.647378029993,89.01140837999992,53474.64206376 2024-05-02,05:23:08.000,123,11085227,13405,0,1714627387,13049.627169099993,89.06075229000271,53474.614115280005 2024-05-02,05:23:09.000,123,11085216,13565,0,1714627388,13049.613696480003,89.032555769998,53474.62808952001 2024-05-02,05:23:10.000,123,11085202,13805,0,1714627389,13049.640641719998,89.03960490000463,53474.62808952001 2024-05-02,05:23:11.000,123,11085227,13565,0,1714627390,13049.681059579998,89.032555769998,53474.67001224 2024-05-02,05:23:12.000,123,11085247,13405,0,1714627391,13049.674323269988,89.06780142000207,53474.62808952001 2024-05-02,05:23:13.000,123,11085205,13485,0,1714627392,13049.721477439998,89.08189968000079,53474.663025120004 2024-05-02,05:23:14.000,123,11085228,13725,0,1714627393,13049.748422679993,89.05370316000335,53474.6909736 2024-05-02,05:23:15.000,123,11085197,13525,0,1714627394,13049.795576849989,89.07485055000143,53474.6909736 2024-05-02,05:23:16.000,123,11085215,13365,0,1714627395,13049.755158989989,89.08189968000079,53474.683986480006 2024-05-02,05:23:17.000,123,11085259,13565,0,1714627396,13049.768631609993,89.03960490000463,53474.732896320005 2024-05-02,05:23:18.000,123,11085158,13725,0,1714627397,13049.815785779989,89.04665403000399,53474.74687056 2024-05-02,05:23:19.000,123,11085187,13645,0,1714627398,13049.815785779989,89.01845750999928,53474.71892208 2024-05-02,05:23:20.000,123,11085191,13325,0,1714627399,13049.815785779989,89.032555769998,53474.683986480006 2024-05-02,05:23:21.000,123,11085224,13485,0,1714627400,13049.862939949999,89.00435925000056,53474.76783192 2024-05-02,05:23:22.000,123,11085220,13525,0,1714627401,13049.849467329994,88.9973101200012,53474.75385768001 2024-05-02,05:23:23.000,123,11085197,13245,0,1714627402,13049.862939949999,88.9973101200012,53474.781806160005 2024-05-02,05:23:24.000,123,11085202,13645,0,1714627403,13049.889885189994,88.9973101200012,53474.830716000004 2024-05-02,05:23:25.000,123,11085193,13485,0,1714627404,13049.869676259994,88.98321186000248,53474.77481904001 2024-05-02,05:23:26.000,123,11085180,13565,0,1714627405,13049.883148879999,88.94091707999905,53474.77481904001 2024-05-02,05:23:27.000,123,11085215,13645,0,1714627406,13049.903357809999,88.91272056000162,53474.81674176 2024-05-02,05:23:28.000,123,11085193,13405,0,1714627407,13049.97745721999,88.90567143000226,53474.851677360006 2024-05-02,05:23:29.000,123,11085169,13565,0,1714627408,13049.970720909994,88.91272056000162,53474.83770312 2024-05-02,05:23:30.000,123,11085170,13365,0,1714627409,13050.01787507999,88.86337664999883,53474.80975464 2024-05-02,05:23:31.000,123,11085247,13605,0,1714627410,13050.04482032,88.82813100000203,53474.8656516 2024-05-02,05:23:32.000,123,11085233,13365,0,1714627411,13050.011138769994,88.82108187000267,53474.84469024001 2024-05-02,05:23:33.000,123,11085174,13325,0,1714627412,13050.07850186999,88.7999344800046,53474.87962584 2024-05-02,05:23:34.000,123,11085211,13405,0,1714627413,13050.07850186999,88.73649231000309,53474.87962584 2024-05-02,05:23:35.000,123,11085178,13765,0,1714627414,13050.09871079999,88.75763970000116,53474.92154856001 2024-05-02,05:23:36.000,123,11085220,13325,0,1714627415,13050.09871079999,88.71534491999773,53474.8656516 2024-05-02,05:23:37.000,123,11085242,13565,0,1714627416,13050.12565604,88.69419752999966,53474.900587200005 2024-05-02,05:23:38.000,123,11085175,13365,0,1714627417,13050.132392349995,88.66600101000222,53474.949497040005 2024-05-02,05:23:39.000,123,11085224,13605,0,1714627418,13050.14586497,88.60960797000007,53474.95648416 2024-05-02,05:23:40.000,123,11085231,13405,0,1714627419,13050.152601279995,88.62370622999879,53474.91456144 2024-05-02,05:23:41.000,123,11085188,13205,0,1714627420,13050.1660739,88.60255884000071,53474.91456144 2024-05-02,05:23:42.000,123,11085245,13365,0,1714627421,13050.172810209995,88.51092015000177,53474.95648416 2024-05-02,05:23:43.000,123,11085197,13605,0,1714627422,13050.19975544999,88.51796928000113,53475.05430384 2024-05-02,05:23:44.000,123,11085230,13405,0,1714627423,13050.24017330999,88.53206753999984,53475.0752652 2024-05-02,05:23:45.000,123,11085165,13565,0,1714627424,13050.273854859995,88.51092015000177,53474.998406880004 2024-05-02,05:23:46.000,123,11085198,13565,0,1714627425,13050.26038223999,88.46862536999834,53475.019368240006 2024-05-02,05:23:47.000,123,11085233,13445,0,1714627426,13050.30080009999,88.46862536999834,53475.05430384 2024-05-02,05:23:48.000,123,11085172,13765,0,1714627427,13050.24690962,88.45452710999962,53475.0752652 2024-05-02,05:23:49.000,123,11085187,13485,0,1714627428,13050.24690962,88.39813407000474,53475.06129096001 2024-05-02,05:23:50.000,123,11085225,13405,0,1714627429,13050.30080009999,88.38403580999875,53475.08923944001 2024-05-02,05:23:51.000,123,11085162,13445,0,1714627430,13050.32774534,88.39108493999811,53475.09622656 2024-05-02,05:23:52.000,123,11085222,13805,0,1714627431,13050.32774534,88.36288842000067,53475.09622656 2024-05-02,05:23:53.000,123,11085169,13485,0,1714627432,13050.374899509996,88.3417410300026,53475.15212352 2024-05-02,05:23:54.000,123,11085228,13325,0,1714627433,13050.34121795999,88.32059364000452,53475.13814928001 2024-05-02,05:23:55.000,123,11085232,13605,0,1714627434,13050.34121795999,88.31354450999788,53475.187059120006 2024-05-02,05:23:56.000,123,11085243,13365,0,1714627435,13050.34121795999,88.26420060000237,53475.22199472 2024-05-02,05:23:57.000,123,11085255,13445,0,1714627436,13050.395108439996,88.27829886000109,53475.187059120006 2024-05-02,05:23:58.000,123,11085248,13205,0,1714627437,13050.395108439996,88.25715147000301,53475.19404624 2024-05-02,05:23:59.000,123,11085256,13645,0,1714627438,13050.3681632,88.25715147000301,53475.17308488 2024-05-02,05:24:00.000,123,11085238,13365,0,1714627439,13050.415317369996,88.22190581999894,53475.24295608 2024-05-02,05:24:01.000,123,11085254,13765,0,1714627440,13050.395108439996,88.2289549499983,53475.235968960005 2024-05-02,05:24:02.000,123,11085204,13445,0,1714627441,13050.401844749991,88.21485668999958,53475.284878800005 2024-05-02,05:24:03.000,123,11085227,13445,0,1714627442,13050.381635819991,88.16551278000406,53475.24295608 2024-05-02,05:24:04.000,123,11085208,13365,0,1714627443,13050.381635819991,88.15141451999807,53475.235968960005 2024-05-02,05:24:05.000,123,11085238,13605,0,1714627444,13050.40858106,88.13731625999935,53475.26391744 2024-05-02,05:24:06.000,123,11085230,13405,0,1714627445,13050.40858106,88.10911974000192,53475.29186592 2024-05-02,05:24:07.000,123,11085223,13405,0,1714627446,13050.422053679991,88.11616887000127,53475.27789168001 2024-05-02,05:24:08.000,123,11085243,13285,0,1714627447,13050.428789990001,88.10911974000192,53475.32680152001 2024-05-02,05:24:09.000,123,11085228,13485,0,1714627448,13050.401844749991,88.08092322000448,53475.34077576 2024-05-02,05:24:10.000,123,11085247,13565,0,1714627449,13050.40858106,88.05272669999977,53475.37571136001 2024-05-02,05:24:11.000,123,11085221,13485,0,1714627450,13050.442262609991,88.05977582999913,53475.3896856 2024-05-02,05:24:12.000,123,11085241,13605,0,1714627451,13050.462471539991,88.06682495999848,53475.41064696 2024-05-02,05:24:13.000,123,11085194,13845,0,1714627452,13050.435526299996,88.05272669999977,53475.34776288001 2024-05-02,05:24:14.000,123,11085230,13245,0,1714627453,13050.415317369996,88.02453018000233,53475.43160832 2024-05-02,05:24:15.000,123,11085260,13565,0,1714627454,13050.442262609991,88.01043192000361,53475.42462120001 2024-05-02,05:24:16.000,123,11085266,13725,0,1714627455,13050.401844749991,88.00338279000425,53475.41064696 2024-05-02,05:24:17.000,123,11085143,13885,0,1714627456,13050.395108439996,88.00338279000425,53475.4595568 2024-05-02,05:24:18.000,123,11085241,13925,0,1714627457,13050.415317369996,87.9822353999989,53475.48051816 2024-05-02,05:24:19.000,123,11085253,13725,0,1714627458,13050.415317369996,87.97518626999954,53475.43859544 2024-05-02,05:24:20.000,123,11085211,13525,0,1714627459,13050.422053679991,87.9822353999989,53475.403659840005 2024-05-02,05:24:21.000,123,11085277,13605,0,1714627460,13050.428789990001,87.9822353999989,53475.41064696 2024-05-02,05:24:22.000,123,11085227,13405,0,1714627461,13050.401844749991,87.93994062000274,53475.44558256001 2024-05-02,05:24:23.000,123,11085229,13285,0,1714627462,13050.415317369996,87.93289149000339,53475.47353104001 2024-05-02,05:24:24.000,123,11085247,13325,0,1714627463,13050.448998920001,87.95403888000146,53475.529428 2024-05-02,05:24:25.000,123,11085230,13325,0,1714627464,13050.428789990001,87.91879323000467,53475.5992992 2024-05-02,05:24:26.000,123,11085209,13845,0,1714627465,13050.428789990001,87.91879323000467,53475.55038936 2024-05-02,05:24:27.000,123,11085204,13765,0,1714627466,13050.482680469991,87.92584236000403,53475.59231208001 2024-05-02,05:24:28.000,123,11085218,13525,0,1714627467,13050.469207850001,87.91879323000467,53475.57833784 2024-05-02,05:24:29.000,123,11085248,13445,0,1714627468,13050.502889399992,87.93289149000339,53475.60628632 2024-05-02,05:24:30.000,123,11085232,13605,0,1714627469,13050.502889399992,87.91879323000467,53475.64122192001 2024-05-02,05:24:31.000,123,11085274,13565,0,1714627470,13050.516362019996,87.93289149000339,53475.5992992 2024-05-02,05:24:32.000,123,11085237,13605,0,1714627471,13050.543307259992,87.90469496999867,53475.59231208001 2024-05-02,05:24:33.000,123,11085217,13605,0,1714627472,13050.556779879997,87.92584236000403,53475.571350720005 2024-05-02,05:24:34.000,123,11085195,13525,0,1714627473,13050.536570949997,87.8835475800006,53475.620260560005 2024-05-02,05:24:35.000,123,11085200,13405,0,1714627474,13050.570252500002,87.89059670999995,53475.61327344001 2024-05-02,05:24:36.000,123,11085269,13405,0,1714627475,13050.563516189992,87.91879323000467,53475.620260560005 2024-05-02,05:24:37.000,123,11085244,13405,0,1714627476,13050.617406669997,87.91879323000467,53475.64820904 2024-05-02,05:24:38.000,123,11085260,13805,0,1714627477,13050.610670360002,87.89059670999995,53475.65519616 2024-05-02,05:24:39.000,123,11085231,13605,0,1714627478,13050.664560839992,87.91879323000467,53475.71109312001 2024-05-02,05:24:40.000,123,11085215,13285,0,1714627479,13050.657824529997,87.91879323000467,53475.69711888 2024-05-02,05:24:41.000,123,11085233,13405,0,1714627480,13050.698242389997,87.8835475800006,53475.69711888 2024-05-02,05:24:42.000,123,11085248,13565,0,1714627481,13050.698242389997,87.91174409999803,53475.704106 2024-05-02,05:24:43.000,123,11085311,13205,0,1714627482,13050.718451319997,87.90469496999867,53475.71808024 2024-05-02,05:24:44.000,123,11085261,13245,0,1714627483,13050.718451319997,87.91174409999803,53475.79493856 2024-05-02,05:24:45.000,123,11085287,13765,0,1714627484,13050.758869179997,87.91879323000467,53475.82987416001 2024-05-02,05:24:46.000,123,11085234,13565,0,1714627485,13050.738660249997,87.8835475800006,53475.75301584 2024-05-02,05:24:47.000,123,11085252,13605,0,1714627486,13050.752132870002,87.91174409999803,53475.86480976 2024-05-02,05:24:48.000,123,11085268,13365,0,1714627487,13050.752132870002,87.89059670999995,53475.78096432001 2024-05-02,05:24:49.000,123,11085223,13605,0,1714627488,13050.765605489993,87.89059670999995,53475.80192568001 2024-05-02,05:24:50.000,123,11085245,13685,0,1714627489,13050.799287039998,87.86944932000188,53475.87179688 2024-05-02,05:24:51.000,123,11085230,13805,0,1714627490,13050.812759660002,87.84125280000444,53475.87878400001 2024-05-02,05:24:52.000,123,11085227,13525,0,1714627491,13050.812759660002,87.84125280000444,53475.86480976 2024-05-02,05:24:53.000,123,11085257,13205,0,1714627492,13050.826232279993,87.86240019000252,53475.92769384001 2024-05-02,05:24:54.000,123,11085254,13645,0,1714627493,13050.853177520003,87.80600715000037,53475.955642320005 2024-05-02,05:24:55.000,123,11085250,13525,0,1714627494,13050.839704899998,87.82715453999845,53475.906732480005 2024-05-02,05:24:56.000,123,11085277,13725,0,1714627495,13050.819495969998,87.78485976000229,53475.99057792 2024-05-02,05:24:57.000,123,11085243,13645,0,1714627496,13050.832968590003,87.75666324000485,53475.94865520001 2024-05-02,05:24:58.000,123,11085198,13565,0,1714627497,13050.839704899998,87.74961410999822,53475.96262944 2024-05-02,05:24:59.000,123,11085182,14165,0,1714627498,13050.873386449988,87.70731933000206,53475.97660368001 2024-05-02,05:25:00.000,123,11085229,13405,0,1714627499,13050.893595379988,87.72846672000014,53476.004552160004 2024-05-02,05:25:01.000,123,11085205,13525,0,1714627500,13050.886859069993,87.71436846000142,53476.01852640001 2024-05-02,05:25:02.000,123,11085288,13525,0,1714627501,13050.893595379988,87.68617194000399,53476.08141048 2024-05-02,05:25:03.000,123,11085183,13245,0,1714627502,13050.893595379988,87.67912281000463,53476.09538472001 2024-05-02,05:25:04.000,123,11085244,13445,0,1714627503,13050.886859069993,87.672073679998,53476.0883976 2024-05-02,05:25:05.000,123,11085169,13325,0,1714627504,13050.920540619998,87.64387716000056,53476.09538472001 2024-05-02,05:25:06.000,123,11085226,13245,0,1714627505,13050.913804309988,87.60863151000376,53476.13032032 2024-05-02,05:25:07.000,123,11085234,13885,0,1714627506,13050.947485859993,87.58043498999905,53476.13032032 2024-05-02,05:25:08.000,123,11085202,13405,0,1714627507,13050.934013239988,87.55928760000097,53476.03948776 2024-05-02,05:25:09.000,123,11085215,13605,0,1714627508,13050.947485859993,87.55928760000097,53476.0883976 2024-05-02,05:25:10.000,123,11085273,13605,0,1714627509,13050.893595379988,87.52404195000418,53476.10935896 2024-05-02,05:25:11.000,123,11085182,13485,0,1714627510,13050.859913829998,87.46764891000203,53476.13032032 2024-05-02,05:25:12.000,123,11085185,13085,0,1714627511,13050.832968590003,87.46059978000267,53476.10237184 2024-05-02,05:25:13.000,123,11085188,13165,0,1714627512,13050.859913829998,87.41830499999924,53476.14429456001 2024-05-02,05:25:14.000,123,11085231,13405,0,1714627513,13050.873386449988,87.39715761000116,53476.17923016 2024-05-02,05:25:15.000,123,11085216,13445,0,1714627514,13050.846441209993,87.36191196000436,53476.1582688 2024-05-02,05:25:16.000,123,11085180,13685,0,1714627515,13050.839704899998,87.3901084800018,53476.14429456001 2024-05-02,05:25:17.000,123,11085255,13405,0,1714627516,13050.826232279993,87.36191196000436,53476.20717864 2024-05-02,05:25:18.000,123,11085222,13605,0,1714627517,13050.866650139993,87.32666631000029,53476.18621728001 2024-05-02,05:25:19.000,123,11085202,13525,0,1714627518,13050.846441209993,87.34076456999901,53476.193204400006 2024-05-02,05:25:20.000,123,11085255,13405,0,1714627519,13050.859913829998,87.31961718000093,53476.172243040004 2024-05-02,05:25:21.000,123,11085225,13405,0,1714627520,13050.826232279993,87.28437153000414,53476.16525592001 2024-05-02,05:25:22.000,123,11085222,13925,0,1714627521,13050.812759660002,87.25617500999942,53476.22115288 2024-05-02,05:25:23.000,123,11085209,13565,0,1714627522,13050.806023349993,87.27027326999814,53476.20019152 2024-05-02,05:25:24.000,123,11085180,13605,0,1714627523,13050.832968590003,87.26322413999878,53476.22115288 2024-05-02,05:25:25.000,123,11085199,13405,0,1714627524,13050.785814419993,87.22092936000263,53476.22115288 2024-05-02,05:25:26.000,123,11085197,13685,0,1714627525,13050.779078109997,87.23502762000135,53476.20717864 2024-05-02,05:25:27.000,123,11085212,13325,0,1714627526,13050.779078109997,87.20683110000391,53476.21416576001 2024-05-02,05:25:28.000,123,11085233,13725,0,1714627527,13050.765605489993,87.13633980000304,53476.193204400006 2024-05-02,05:25:29.000,123,11085185,13445,0,1714627528,13050.718451319997,87.15043806000176,53476.25608848 2024-05-02,05:25:30.000,123,11085212,13685,0,1714627529,13050.745396559993,87.10109414999897,53476.31897256 2024-05-02,05:25:31.000,123,11085212,13445,0,1714627530,13050.731923940002,87.10109414999897,53476.32595968 2024-05-02,05:25:32.000,123,11085258,13645,0,1714627531,13050.718451319997,87.02355371999874,53476.28403696001 2024-05-02,05:25:33.000,123,11085207,13725,0,1714627532,13050.691506080002,87.02355371999874,53476.27704984 2024-05-02,05:25:34.000,123,11085249,13565,0,1714627533,13050.651088220002,86.98125894000259,53476.242114240005 2024-05-02,05:25:35.000,123,11085217,13725,0,1714627534,13050.651088220002,86.98125894000259,53476.27704984 2024-05-02,05:25:36.000,123,11085198,13125,0,1714627535,13050.651088220002,86.97420981000323,53476.26307560001 2024-05-02,05:25:37.000,123,11085256,13605,0,1714627536,13050.624142979992,86.92486590000044,53476.291024080005 2024-05-02,05:25:38.000,123,11085226,13285,0,1714627537,13050.576988809997,86.896669380003,53476.31198544001 2024-05-02,05:25:39.000,123,11085227,13525,0,1714627538,13050.583725119992,86.86142372999893,53476.22814 2024-05-02,05:25:40.000,123,11085239,13565,0,1714627539,13050.576988809997,86.86847285999829,53476.26307560001 2024-05-02,05:25:41.000,123,11085255,13405,0,1714627540,13050.550043570001,86.85437459999957,53476.27006272 2024-05-02,05:25:42.000,123,11085223,13205,0,1714627541,13050.576988809997,86.84027634000086,53476.22814 2024-05-02,05:25:43.000,123,11085245,13685,0,1714627542,13050.509625710001,86.81912895000278,53476.27006272 2024-05-02,05:25:44.000,123,11085234,13565,0,1714627543,13050.496153089996,86.81207982000342,53476.304998319996 2024-05-02,05:25:45.000,123,11085221,13365,0,1714627544,13050.462471539991,86.7979815600047,53476.27704984 2024-05-02,05:25:46.000,123,11085212,13245,0,1714627545,13050.415317369996,86.74863765000191,53476.26307560001 2024-05-02,05:25:47.000,123,11085165,13565,0,1714627546,13050.401844749991,86.72044113000447,53476.25608848 2024-05-02,05:25:48.000,123,11085217,13165,0,1714627547,13050.395108439996,86.73453939000319,53476.242114240005 2024-05-02,05:25:49.000,123,11085240,13445,0,1714627548,13050.374899509996,86.66404809000232,53476.25608848 2024-05-02,05:25:50.000,123,11085210,13285,0,1714627549,13050.361426889991,86.66404809000232,53476.242114240005 2024-05-02,05:25:51.000,123,11085228,13565,0,1714627550,13050.314272719996,86.6499498300036,53476.23512712001 2024-05-02,05:25:52.000,123,11085219,13765,0,1714627551,13050.32774534,86.62880243999825,53476.22814 2024-05-02,05:25:53.000,123,11085211,13445,0,1714627552,13050.361426889991,86.62880243999825,53476.22115288 2024-05-02,05:25:54.000,123,11085182,13645,0,1714627553,13050.30080009999,86.60060592000082,53476.23512712001 2024-05-02,05:25:55.000,123,11085278,13765,0,1714627554,13050.334481649996,86.55831114000466,53476.23512712001 2024-05-02,05:25:56.000,123,11085225,13725,0,1714627555,13050.28059116999,86.5865076600021,53476.23512712001 2024-05-02,05:25:57.000,123,11085282,13405,0,1714627556,13050.294063789996,86.52306549000059,53476.18621728001 2024-05-02,05:25:58.000,123,11085228,13565,0,1714627557,13050.24690962,86.53716374999931,53476.18621728001 2024-05-02,05:25:59.000,123,11085264,13405,0,1714627558,13050.253645929995,86.53011461999995,53476.21416576001 2024-05-02,05:26:00.000,123,11085225,13565,0,1714627559,13050.24690962,86.50191810000251,53476.20717864 2024-05-02,05:26:01.000,123,11085276,13885,0,1714627560,13050.213228069995,86.49486897000315,53476.11634608001 2024-05-02,05:26:02.000,123,11085223,13565,0,1714627561,13050.24690962,86.48077071000444,53476.16525592001 2024-05-02,05:26:03.000,123,11085243,13645,0,1714627562,13050.24690962,86.41732854000293,53476.20717864 2024-05-02,05:26:04.000,123,11085254,13525,0,1714627563,13050.20649176,86.3750337599995,53476.17923016 2024-05-02,05:26:05.000,123,11085246,13685,0,1714627564,13050.193019139995,86.35388637000142,53476.172243040004 2024-05-02,05:26:06.000,123,11085243,13565,0,1714627565,13050.17954651999,86.35388637000142,53476.1582688 2024-05-02,05:26:07.000,123,11085235,13485,0,1714627566,13050.152601279995,86.3397881100027,53476.1582688 2024-05-02,05:26:08.000,123,11085213,13685,0,1714627567,13050.10544711,86.31159158999799,53476.16525592001 2024-05-02,05:26:09.000,123,11085239,13445,0,1714627568,13050.15933758999,86.29044419999991,53476.193204400006 2024-05-02,05:26:10.000,123,11085221,13765,0,1714627569,13050.10544711,86.27634594000119,53476.172243040004 2024-05-02,05:26:11.000,123,11085219,13645,0,1714627570,13050.15933758999,86.27634594000119,53476.23512712001 2024-05-02,05:26:12.000,123,11085163,13285,0,1714627571,13050.12565604,86.27634594000119,53476.1582688 2024-05-02,05:26:13.000,123,11085228,13485,0,1714627572,13050.091974489995,86.2411002900044,53476.1582688 2024-05-02,05:26:14.000,123,11085216,13365,0,1714627573,13050.05829293999,86.2411002900044,53476.10935896 2024-05-02,05:26:15.000,123,11085284,13405,0,1714627574,13050.051556629995,86.19880551000097,53476.14429456001 2024-05-02,05:26:16.000,123,11085241,13645,0,1714627575,13050.051556629995,86.19880551000097,53476.1582688 2024-05-02,05:26:17.000,123,11085245,13325,0,1714627576,13050.02461139,86.17060899000353,53476.13730744001 2024-05-02,05:26:18.000,123,11085220,13845,0,1714627577,13050.03808400999,86.16355986000417,53476.14429456001 2024-05-02,05:26:19.000,123,11085189,13685,0,1714627578,13050.00440246,86.10011769000266,53476.14429456001 2024-05-02,05:26:20.000,123,11085229,13605,0,1714627579,13049.99766614999,86.1283142100001,53476.16525592001 2024-05-02,05:26:21.000,123,11085229,13565,0,1714627580,13049.95724828999,86.12126508000074,53476.15128168 2024-05-02,05:26:22.000,123,11085178,13525,0,1714627581,13049.95724828999,86.11421595000138,53476.1582688 2024-05-02,05:26:23.000,123,11085214,13925,0,1714627582,13049.93703935999,86.0930685600033,53476.16525592001 2024-05-02,05:26:24.000,123,11085252,13485,0,1714627583,13049.883148879999,86.03667552000115,53476.14429456001 2024-05-02,05:26:25.000,123,11085228,13605,0,1714627584,13049.89662149999,86.02257726000244,53476.13032032 2024-05-02,05:26:26.000,123,11085275,13605,0,1714627585,13049.876412569989,85.980282479999,53476.123333200005 2024-05-02,05:26:27.000,123,11085221,13405,0,1714627586,13049.876412569989,86.00847900000372,53476.13730744001 2024-05-02,05:26:28.000,123,11085215,13965,0,1714627587,13049.822522089999,85.95208596000157,53476.0883976 2024-05-02,05:26:29.000,123,11085236,13405,0,1714627588,13049.883148879999,85.93798770000285,53476.13032032 2024-05-02,05:26:30.000,123,11085255,13845,0,1714627589,13049.829258399994,85.91684031000477,53476.0883976 2024-05-02,05:26:31.000,123,11085268,13605,0,1714627590,13049.856203639989,85.93093857000349,53476.10935896 2024-05-02,05:26:32.000,123,11085261,13485,0,1714627591,13049.815785779989,85.93798770000285,53476.11634608001 2024-05-02,05:26:33.000,123,11085257,13445,0,1714627592,13049.782104229998,85.87454553000134,53476.053462 2024-05-02,05:26:34.000,123,11085246,13645,0,1714627593,13049.835994709989,85.8463490100039,53476.0883976 2024-05-02,05:26:35.000,123,11085273,13685,0,1714627594,13049.802313159998,85.81110335999983,53476.123333200005 2024-05-02,05:26:36.000,123,11085250,13445,0,1714627595,13049.775367919989,85.81110335999983,53476.06743624001 2024-05-02,05:26:37.000,123,11085226,13445,0,1714627596,13049.755158989989,85.7829068400024,53476.08141048 2024-05-02,05:26:38.000,123,11085262,13525,0,1714627597,13049.795576849989,85.72651380000025,53476.10935896 2024-05-02,05:26:39.000,123,11085235,13485,0,1714627598,13049.741686369998,85.71946467000089,53476.06044912 2024-05-02,05:26:40.000,123,11085250,13605,0,1714627599,13049.734950059988,85.70536641000217,53476.025513520006 2024-05-02,05:26:41.000,123,11085249,13565,0,1714627600,13049.748422679993,85.6348751100013,53476.01852640001 2024-05-02,05:26:42.000,123,11085222,13925,0,1714627601,13049.741686369998,85.6701207599981,53475.97660368001 2024-05-02,05:26:43.000,123,11085249,13525,0,1714627602,13049.714741129988,85.65602249999938,53475.99057792 2024-05-02,05:26:44.000,123,11085250,13525,0,1714627603,13049.701268509998,85.59258032999787,53475.99057792 2024-05-02,05:26:45.000,123,11085280,13325,0,1714627604,13049.674323269988,85.59258032999787,53475.99057792 2024-05-02,05:26:46.000,123,11085304,13285,0,1714627605,13049.667586959993,85.5714329399998,53476.025513520006 2024-05-02,05:26:47.000,123,11085240,13485,0,1714627606,13049.640641719998,85.59962946000451,53475.94166808 2024-05-02,05:26:48.000,123,11085222,13445,0,1714627607,13049.654114339988,85.55028555000172,53475.955642320005 2024-05-02,05:26:49.000,123,11085242,13245,0,1714627608,13049.660850649998,85.50094163999893,53475.955642320005 2024-05-02,05:26:50.000,123,11085259,13565,0,1714627609,13049.647378029993,85.50799076999829,53475.99756504001 2024-05-02,05:26:51.000,123,11085266,13565,0,1714627610,13049.600223859998,85.51503989999765,53475.99057792 2024-05-02,05:26:52.000,123,11085203,13925,0,1714627611,13049.606960169993,85.52913816000364,53475.94865520001 2024-05-02,05:26:53.000,123,11085229,13645,0,1714627612,13049.620432789998,85.47979425000085,53475.955642320005 2024-05-02,05:26:54.000,123,11085274,13605,0,1714627613,13049.606960169993,85.46569599000213,53475.93468096 2024-05-02,05:26:55.000,123,11085258,13285,0,1714627614,13049.573278620002,85.4374994700047,53475.955642320005 2024-05-02,05:26:56.000,123,11085277,13925,0,1714627615,13049.586751239993,85.41635207999934,53475.96961656001 2024-05-02,05:26:57.000,123,11085242,13525,0,1714627616,13049.580014929998,85.40930294999998,53475.99756504001 2024-05-02,05:26:58.000,123,11085270,13645,0,1714627617,13049.559805999997,85.41635207999934,53475.92769384001 2024-05-02,05:26:59.000,123,11085273,13605,0,1714627618,13049.532860760002,85.4234012099987,53475.955642320005 2024-05-02,05:27:00.000,123,11085204,13485,0,1714627619,13049.512651830002,85.40225382000062,53475.9137196 2024-05-02,05:27:01.000,123,11085253,13765,0,1714627620,13049.512651830002,85.36700817000383,53475.82987416001 2024-05-02,05:27:02.000,123,11085208,13685,0,1714627621,13049.465497659992,85.33176251999976,53475.82288704 2024-05-02,05:27:03.000,123,11085258,13085,0,1714627622,13049.505915519992,85.37405730000319,53475.88577112 2024-05-02,05:27:04.000,123,11085248,13565,0,1714627623,13049.519388139997,85.36700817000383,53475.87878400001 2024-05-02,05:27:05.000,123,11085261,13645,0,1714627624,13049.465497659992,85.36700817000383,53475.85083552001 2024-05-02,05:27:06.000,123,11085228,14005,0,1714627625,13049.445288729992,85.35290990999783,53475.80192568001 2024-05-02,05:27:07.000,123,11085214,13325,0,1714627626,13049.425079799992,85.31766426000104,53475.79493856 2024-05-02,05:27:08.000,123,11085247,13245,0,1714627627,13049.438552419997,85.31061513000168,53475.78096432001 2024-05-02,05:27:09.000,123,11085189,13565,0,1714627628,13049.411607180002,85.30356600000232,53475.82288704 2024-05-02,05:27:10.000,123,11085236,13645,0,1714627629,13049.404870869992,85.29651687000296,53475.80192568001 2024-05-02,05:27:11.000,123,11085239,13925,0,1714627630,13049.404870869992,85.30356600000232,53475.76699008 2024-05-02,05:27:12.000,123,11085203,13405,0,1714627631,13049.330771460001,85.28241861000424,53475.787951440005 2024-05-02,05:27:13.000,123,11085196,13525,0,1714627632,13049.330771460001,85.2894677400036,53475.787951440005 2024-05-02,05:27:14.000,123,11085263,13485,0,1714627633,13049.303826219992,85.25422208999953,53475.76000296001 2024-05-02,05:27:15.000,123,11085253,13525,0,1714627634,13049.303826219992,85.25422208999953,53475.76699008 2024-05-02,05:27:16.000,123,11085270,14165,0,1714627635,13049.290353600001,85.25422208999953,53475.71808024 2024-05-02,05:27:17.000,123,11085210,13565,0,1714627636,13049.263408359991,85.21192731000338,53475.72506736 2024-05-02,05:27:18.000,123,11085252,13245,0,1714627637,13049.243199429991,85.25422208999953,53475.66218328001 2024-05-02,05:27:19.000,123,11085256,13445,0,1714627638,13049.216254189996,85.19782905000466,53475.690131760006 2024-05-02,05:27:20.000,123,11085222,13765,0,1714627639,13049.196045259996,85.20487818000402,53475.690131760006 2024-05-02,05:27:21.000,123,11085220,13405,0,1714627640,13049.202781569991,85.18373078999866,53475.67615752 2024-05-02,05:27:22.000,123,11085224,13245,0,1714627641,13049.182572639991,85.16963252999994,53475.69711888 2024-05-02,05:27:23.000,123,11085201,13605,0,1714627642,13049.175836329996,85.1766816599993,53475.704106 2024-05-02,05:27:24.000,123,11085239,13485,0,1714627643,13049.135418469996,85.1766816599993,53475.690131760006 2024-05-02,05:27:25.000,123,11085208,13565,0,1714627644,13049.115209539996,85.20487818000402,53475.62724768 2024-05-02,05:27:26.000,123,11085249,13565,0,1714627645,13049.10847323,85.18373078999866,53475.5992992 2024-05-02,05:27:27.000,123,11085174,13525,0,1714627646,13049.10847323,85.16963252999994,53475.60628632 2024-05-02,05:27:28.000,123,11085284,13605,0,1714627647,13049.08152798999,85.14143601000251,53475.58532496 2024-05-02,05:27:29.000,123,11085264,13645,0,1714627648,13049.04784644,85.12733775000379,53475.59231208001 2024-05-02,05:27:30.000,123,11085192,13445,0,1714627649,13048.98721965,85.16258340000059,53475.49449240001 2024-05-02,05:27:31.000,123,11085258,13565,0,1714627650,13049.014164889995,85.14143601000251,53475.51545376001 2024-05-02,05:27:32.000,123,11085211,13405,0,1714627651,13048.94680179,85.14848514000187,53475.4595568 2024-05-02,05:27:33.000,123,11085238,13565,0,1714627652,13048.913120239995,85.13438688000315,53475.48051816 2024-05-02,05:27:34.000,123,11085237,13525,0,1714627653,13048.933329169995,85.1766816599993,53475.46654392001 2024-05-02,05:27:35.000,123,11085242,13245,0,1714627654,13048.89964761999,85.15553427000123,53475.41064696 2024-05-02,05:27:36.000,123,11085223,13845,0,1714627655,13048.832284519995,85.18373078999866,53475.41763408 2024-05-02,05:27:37.000,123,11085226,13405,0,1714627656,13048.80533928,85.18373078999866,53475.3896856 2024-05-02,05:27:38.000,123,11085228,13885,0,1714627657,13048.80533928,85.16963252999994,53475.37571136001 2024-05-02,05:27:39.000,123,11085251,13645,0,1714627658,13048.82554821,85.14143601000251,53475.403659840005 2024-05-02,05:27:40.000,123,11085219,13485,0,1714627659,13048.791866659994,85.13438688000315,53475.3896856 2024-05-02,05:27:41.000,123,11085289,13645,0,1714627660,13048.744712489999,85.13438688000315,53475.333788640004 2024-05-02,05:27:42.000,123,11085240,13605,0,1714627661,13048.73797617999,85.16258340000059,53475.3198144 2024-05-02,05:27:43.000,123,11085224,13685,0,1714627662,13048.711030939994,85.14848514000187,53475.31282728 2024-05-02,05:27:44.000,123,11085271,13645,0,1714627663,13048.690822009994,85.13438688000315,53475.32680152001 2024-05-02,05:27:45.000,123,11085184,13565,0,1714627664,13048.657140459989,85.15553427000123,53475.26391744 2024-05-02,05:27:46.000,123,11085231,13605,0,1714627665,13048.623458909999,85.1132394899978,53475.25693032001 2024-05-02,05:27:47.000,123,11085249,13245,0,1714627666,13048.630195219994,85.10619035999844,53475.27090456 2024-05-02,05:27:48.000,123,11085278,13765,0,1714627667,13048.623458909999,85.077993840001,53475.27090456 2024-05-02,05:27:49.000,123,11085232,13645,0,1714627668,13048.569568429994,85.1132394899978,53475.20802048001 2024-05-02,05:27:50.000,123,11085245,13605,0,1714627669,13048.576304739989,85.1132394899978,53475.22898184001 2024-05-02,05:27:51.000,123,11085259,13325,0,1714627670,13048.529150569993,85.12028862000443,53475.20103336 2024-05-02,05:27:52.000,123,11085241,13405,0,1714627671,13048.515677949988,85.12733775000379,53475.17308488 2024-05-02,05:27:53.000,123,11085220,13525,0,1714627672,13048.502205329998,85.13438688000315,53475.166097760004 2024-05-02,05:27:54.000,123,11085241,13765,0,1714627673,13048.488732709993,85.16258340000059,53475.1451364 2024-05-02,05:27:55.000,123,11085243,13245,0,1714627674,13048.455051159988,85.14848514000187,53475.13116216001 2024-05-02,05:27:56.000,123,11085213,13605,0,1714627675,13048.421369609998,85.1132394899978,53475.04731672 2024-05-02,05:27:57.000,123,11085244,13845,0,1714627676,13048.367479129993,85.13438688000315,53475.12417504 2024-05-02,05:27:58.000,123,11085235,13405,0,1714627677,13048.367479129993,85.14848514000187,53475.06129096001 2024-05-02,05:27:59.000,123,11085218,13285,0,1714627678,13048.374215440002,85.1766816599993,53475.12417504 2024-05-02,05:28:00.000,123,11085221,13325,0,1714627679,13048.320324959997,85.16963252999994,53475.02635536 2024-05-02,05:28:01.000,123,11085201,13365,0,1714627680,13048.313588650002,85.16258340000059,53475.04032960001 2024-05-02,05:28:02.000,123,11085218,13685,0,1714627681,13048.279907099997,85.19077991999802,53475.03334248 2024-05-02,05:28:03.000,123,11085213,13245,0,1714627682,13048.293379720002,85.16258340000059,53474.94250992001 2024-05-02,05:28:04.000,123,11085281,13765,0,1714627683,13048.266434479992,85.15553427000123,53474.92853568 2024-05-02,05:28:05.000,123,11085231,13325,0,1714627684,13048.246225549992,85.15553427000123,53474.92853568 2024-05-02,05:28:06.000,123,11085241,13525,0,1714627685,13048.205807689992,85.14848514000187,53474.92154856001 2024-05-02,05:28:07.000,123,11085272,13805,0,1714627686,13048.165389829992,85.1766816599993,53474.91456144 2024-05-02,05:28:08.000,123,11085193,13085,0,1714627687,13048.145180899992,85.19077991999802,53474.89360008001 2024-05-02,05:28:09.000,123,11085256,13405,0,1714627688,13048.165389829992,85.18373078999866,53474.851677360006 2024-05-02,05:28:10.000,123,11085220,13245,0,1714627689,13048.124971969992,85.20487818000402,53474.85866448 2024-05-02,05:28:11.000,123,11085270,13565,0,1714627690,13048.118235659997,85.1766816599993,53474.82372888001 2024-05-02,05:28:12.000,123,11085217,13725,0,1714627691,13048.071081490001,85.20487818000402,53474.80276752001 2024-05-02,05:28:13.000,123,11085222,13485,0,1714627692,13048.050872560001,85.18373078999866,53474.732896320005 2024-05-02,05:28:14.000,123,11085164,13445,0,1714627693,13048.037399939996,85.21192731000338,53474.72590920001 2024-05-02,05:28:15.000,123,11085214,13445,0,1714627694,13047.996982079996,85.26127121999889,53474.683986480006 2024-05-02,05:28:16.000,123,11085218,13685,0,1714627695,13048.017191009996,85.19077991999802,53474.6909736 2024-05-02,05:28:17.000,123,11085254,13605,0,1714627696,13047.983509459991,85.2260255700021,53474.67699936001 2024-05-02,05:28:18.000,123,11085267,13685,0,1714627697,13047.976773149996,85.24012383000081,53474.72590920001 2024-05-02,05:28:19.000,123,11085230,13605,0,1714627698,13047.943091599991,85.21192731000338,53474.663025120004 2024-05-02,05:28:20.000,123,11085206,13525,0,1714627699,13047.943091599991,85.25422208999953,53474.6211024 2024-05-02,05:28:21.000,123,11085264,13525,0,1714627700,13047.990245770001,85.24717296000017,53474.683986480006 2024-05-02,05:28:22.000,123,11085213,13365,0,1714627701,13047.956564219996,85.24717296000017,53474.65603800001 2024-05-02,05:28:23.000,123,11085230,13685,0,1714627702,13047.92961898,85.24717296000017,53474.614115280005 2024-05-02,05:28:24.000,123,11085206,13445,0,1714627703,13047.895937429996,85.28241861000424,53474.565205440005 2024-05-02,05:28:25.000,123,11085168,13445,0,1714627704,13047.895937429996,85.26832034999825,53474.5512312 2024-05-02,05:28:26.000,123,11085223,13405,0,1714627705,13047.875728499996,85.28241861000424,53474.58616680001 2024-05-02,05:28:27.000,123,11085230,13725,0,1714627706,13047.875728499996,85.24717296000017,53474.48136 2024-05-02,05:28:28.000,123,11085178,13325,0,1714627707,13047.86899219,85.28241861000424,53474.54424408 2024-05-02,05:28:29.000,123,11085197,13965,0,1714627708,13047.88246480999,85.26832034999825,53474.46039864001 2024-05-02,05:28:30.000,123,11085225,13645,0,1714627709,13047.86225587999,85.28241861000424,53474.43245016 2024-05-02,05:28:31.000,123,11085221,13965,0,1714627710,13047.82183801999,85.29651687000296,53474.43943728001 2024-05-02,05:28:32.000,123,11085240,13405,0,1714627711,13047.80162908999,85.30356600000232,53474.41847592001 2024-05-02,05:28:33.000,123,11085214,13565,0,1714627712,13047.80162908999,85.34586077999847,53474.39052744001 2024-05-02,05:28:34.000,123,11085194,13325,0,1714627713,13047.78142015999,85.33176251999976,53474.34161760001 2024-05-02,05:28:35.000,123,11085191,13205,0,1714627714,13047.76794754,85.35290990999783,53474.29270776001 2024-05-02,05:28:36.000,123,11085224,13365,0,1714627715,13047.774683849995,85.37405730000319,53474.33463048 2024-05-02,05:28:37.000,123,11085180,13565,0,1714627716,13047.794892779995,85.34586077999847,53474.306682 2024-05-02,05:28:38.000,123,11085236,13485,0,1714627717,13047.74773861,85.38110643000255,53474.31366912 2024-05-02,05:28:39.000,123,11085202,13805,0,1714627718,13047.734265989995,85.35290990999783,53474.28572064 2024-05-02,05:28:40.000,123,11085238,13645,0,1714627719,13047.76794754,85.36700817000383,53474.27174640001 2024-05-02,05:28:41.000,123,11085248,13685,0,1714627720,13047.734265989995,85.40225382000062,53474.2368108 2024-05-02,05:28:42.000,123,11085260,13605,0,1714627721,13047.72752968,85.38110643000255,53474.229823680005 2024-05-02,05:28:43.000,123,11085227,13685,0,1714627722,13047.693848129995,85.39520469000126,53474.18790096 2024-05-02,05:28:44.000,123,11085245,13285,0,1714627723,13047.70058443999,85.39520469000126,53474.22283656001 2024-05-02,05:28:45.000,123,11085259,13925,0,1714627724,13047.72752968,85.44454860000405,53474.159952480004 2024-05-02,05:28:46.000,123,11085220,13645,0,1714627725,13047.734265989995,85.41635207999934,53474.1669396 2024-05-02,05:28:47.000,123,11085238,13485,0,1714627726,13047.72079336999,85.44454860000405,53474.11802976 2024-05-02,05:28:48.000,123,11085253,13365,0,1714627727,13047.72079336999,85.4374994700047,53474.12501688001 2024-05-02,05:28:49.000,123,11085244,13285,0,1714627728,13047.714057059995,85.45159773000341,53474.062132800005 2024-05-02,05:28:50.000,123,11085249,13885,0,1714627729,13047.693848129995,85.44454860000405,53474.08309416001 2024-05-02,05:28:51.000,123,11085209,13445,0,1714627730,13047.673639199995,85.46569599000213,53474.06911992 2024-05-02,05:28:52.000,123,11085216,14005,0,1714627731,13047.70058443999,85.47979425000085,53474.03418432001 2024-05-02,05:28:53.000,123,11085202,13805,0,1714627732,13047.68711182,85.51503989999765,53474.03418432001 2024-05-02,05:28:54.000,123,11085217,13605,0,1714627733,13047.714057059995,85.52208903000428,53474.0271972 2024-05-02,05:28:55.000,123,11085241,13965,0,1714627734,13047.714057059995,85.5714329399998,53473.98527448001 2024-05-02,05:28:56.000,123,11085232,13525,0,1714627735,13047.72752968,85.54323642000236,53473.97828736 2024-05-02,05:28:57.000,123,11085218,13405,0,1714627736,13047.714057059995,85.57848206999915,53473.97130024 2024-05-02,05:28:58.000,123,11085194,13765,0,1714627737,13047.714057059995,85.57848206999915,53474.02021008 2024-05-02,05:28:59.000,123,11085222,13445,0,1714627738,13047.70732075,85.58553119999851,53473.95732600001 2024-05-02,05:29:00.000,123,11085241,13285,0,1714627739,13047.72079336999,85.58553119999851,53473.92937752 2024-05-02,05:29:01.000,123,11085273,13925,0,1714627740,13047.72752968,85.61372772000323,53473.97130024 2024-05-02,05:29:02.000,123,11085242,13445,0,1714627741,13047.70732075,85.65602249999938,53473.91540328001 2024-05-02,05:29:03.000,123,11085247,13325,0,1714627742,13047.70732075,85.61372772000323,53473.90841616 2024-05-02,05:29:04.000,123,11085237,13725,0,1714627743,13047.74100229999,85.6842190200041,53473.95732600001 2024-05-02,05:29:05.000,123,11085269,13485,0,1714627744,13047.74773861,85.71946467000089,53473.90841616 2024-05-02,05:29:06.000,123,11085233,13605,0,1714627745,13047.714057059995,85.70536641000217,53473.943351760005 2024-05-02,05:29:07.000,123,11085222,13525,0,1714627746,13047.714057059995,85.76175945000432,53473.95033888 2024-05-02,05:29:08.000,123,11085256,13765,0,1714627747,13047.734265989995,85.79700510000112,53473.943351760005 2024-05-02,05:29:09.000,123,11085221,13485,0,1714627748,13047.72752968,85.78995597000176,53473.9223904 2024-05-02,05:29:10.000,123,11085191,13365,0,1714627749,13047.72752968,85.80405423000047,53473.87348056 2024-05-02,05:29:11.000,123,11085211,13685,0,1714627750,13047.8083654,85.8463490100039,53473.845532080006 2024-05-02,05:29:12.000,123,11085304,13885,0,1714627751,13047.774683849995,85.8815946600007,53473.83854496001 2024-05-02,05:29:13.000,123,11085212,13645,0,1714627752,13047.80162908999,85.89569291999942,53473.83854496001 2024-05-02,05:29:14.000,123,11085231,13765,0,1714627753,13047.8083654,85.89569291999942,53473.83155784 2024-05-02,05:29:15.000,123,11085257,13365,0,1714627754,13047.82183801999,85.94503683000221,53473.87348056 2024-05-02,05:29:16.000,123,11085236,13325,0,1714627755,13047.835310639995,85.97323334999965,53473.81059648 2024-05-02,05:29:17.000,123,11085231,13245,0,1714627756,13047.82857433,85.99438073999772,53473.81059648 2024-05-02,05:29:18.000,123,11085256,13325,0,1714627757,13047.835310639995,85.98733160999836,53473.83854496001 2024-05-02,05:29:19.000,123,11085297,13365,0,1714627758,13047.86225587999,86.02257726000244,53473.85950632 2024-05-02,05:29:20.000,123,11085254,13605,0,1714627759,13047.835310639995,86.04372465000051,53473.782648 2024-05-02,05:29:21.000,123,11085231,12925,0,1714627760,13047.88920112,86.07192116999795,53473.85950632 2024-05-02,05:29:22.000,123,11085205,13445,0,1714627761,13047.88246480999,86.07192116999795,53473.83854496001 2024-05-02,05:29:23.000,123,11085240,13565,0,1714627762,13047.88246480999,86.0930685600033,53473.78963512001 2024-05-02,05:29:24.000,123,11085245,13325,0,1714627763,13047.86899219,86.10716682000202,53473.76168664 2024-05-02,05:29:25.000,123,11085244,13365,0,1714627764,13047.875728499996,86.16355986000417,53473.80360936 2024-05-02,05:29:26.000,123,11085240,13325,0,1714627765,13047.90267373999,86.1283142100001,53473.80360936 2024-05-02,05:29:27.000,123,11085263,13245,0,1714627766,13047.916146359996,86.17765812000289,53473.824570720004 2024-05-02,05:29:28.000,123,11085220,13365,0,1714627767,13047.895937429996,86.19880551000097,53473.86649344001 2024-05-02,05:29:29.000,123,11085255,13845,0,1714627768,13047.922882669991,86.17060899000353,53473.81758360001 2024-05-02,05:29:30.000,123,11085242,13325,0,1714627769,13047.92961898,86.18470725000225,53473.79662224001 2024-05-02,05:29:31.000,123,11085238,13365,0,1714627770,13047.922882669991,86.21290376999968,53473.76168664 2024-05-02,05:29:32.000,123,11085215,13605,0,1714627771,13047.916146359996,86.21995289999904,53473.81059648 2024-05-02,05:29:33.000,123,11085258,13765,0,1714627772,13047.943091599991,86.23405115999776,53473.76867376001 2024-05-02,05:29:34.000,123,11085259,13525,0,1714627773,13047.895937429996,86.2411002900044,53473.76867376001 2024-05-02,05:29:35.000,123,11085236,13685,0,1714627774,13047.916146359996,86.24814942000376,53473.79662224001 2024-05-02,05:29:36.000,123,11085221,13565,0,1714627775,13047.90941005,86.27634594000119,53473.85950632 2024-05-02,05:29:37.000,123,11085221,13525,0,1714627776,13047.956564219996,86.32568985000398,53473.88046768 2024-05-02,05:29:38.000,123,11085272,13445,0,1714627777,13047.976773149996,86.31864072000462,53473.81059648 2024-05-02,05:29:39.000,123,11085181,13445,0,1714627778,13047.996982079996,86.29749332999927,53473.824570720004 2024-05-02,05:29:40.000,123,11085202,13085,0,1714627779,13047.94982791,86.35388637000142,53473.80360936 2024-05-02,05:29:41.000,123,11085286,13605,0,1714627780,13047.963300529991,86.33273898000334,53473.79662224001 2024-05-02,05:29:42.000,123,11085193,13525,0,1714627781,13047.990245770001,86.40323028000421,53473.824570720004 2024-05-02,05:29:43.000,123,11085252,13805,0,1714627782,13048.010454700001,86.44552506000036,53473.81059648 2024-05-02,05:29:44.000,123,11085222,13405,0,1714627783,13047.996982079996,86.45257418999972,53473.782648 2024-05-02,05:29:45.000,123,11085276,13405,0,1714627784,13048.010454700001,86.45257418999972,53473.775660880005 2024-05-02,05:29:46.000,123,11085240,13525,0,1714627785,13048.071081490001,86.49486897000315,53473.78963512001 2024-05-02,05:29:47.000,123,11085231,13285,0,1714627786,13048.071081490001,86.50191810000251,53473.75469952 2024-05-02,05:29:48.000,123,11085254,13565,0,1714627787,13048.098026729996,86.49486897000315,53473.79662224001 2024-05-02,05:29:49.000,123,11085213,13605,0,1714627788,13048.131708280001,86.53716374999931,53473.824570720004 2024-05-02,05:29:50.000,123,11085200,13445,0,1714627789,13048.192335070002,86.55831114000466,53473.76867376001 2024-05-02,05:29:51.000,123,11085243,13325,0,1714627790,13048.239489239997,86.56536027000402,53473.79662224001 2024-05-02,05:29:52.000,123,11085265,13205,0,1714627791,13048.212544000002,86.57240940000338,53473.80360936 2024-05-02,05:29:53.000,123,11085233,13365,0,1714627792,13048.232752930002,86.57240940000338,53473.81059648 2024-05-02,05:29:54.000,123,11085201,13565,0,1714627793,13048.286643409992,86.6217533099989,53473.86649344001 2024-05-02,05:29:55.000,123,11085214,13405,0,1714627794,13048.293379720002,86.64290070000425,53473.845532080006 2024-05-02,05:29:56.000,123,11085204,13605,0,1714627795,13048.347270199993,86.67814635000104,53473.894441920005 2024-05-02,05:29:57.000,123,11085235,13485,0,1714627796,13048.333797580002,86.6851954800004,53473.86649344001 2024-05-02,05:29:58.000,123,11085230,13485,0,1714627797,13048.360742819998,86.70634286999848,53473.90142904 2024-05-02,05:29:59.000,123,11085248,13445,0,1714627798,13048.414633300003,86.69929373999912,53473.91540328001 2024-05-02,05:30:00.000,123,11085189,13725,0,1714627799,13048.401160679998,86.67814635000104,53473.93636464001 2024-05-02,05:30:01.000,123,11085248,13365,0,1714627800,13048.414633300003,86.71339199999784,53473.894441920005 2024-05-02,05:30:02.000,123,11085234,13845,0,1714627801,13048.441578539998,86.72749026000383,53473.90142904 2024-05-02,05:30:03.000,123,11085219,13645,0,1714627802,13048.448314849993,86.72749026000383,53473.9223904 2024-05-02,05:30:04.000,123,11085219,13605,0,1714627803,13048.455051159988,86.74863765000191,53473.9223904 2024-05-02,05:30:05.000,123,11085241,13085,0,1714627804,13048.481996399998,86.76978503999999,53473.90142904 2024-05-02,05:30:06.000,123,11085228,13605,0,1714627805,13048.515677949988,86.80503069000406,53473.97828736 2024-05-02,05:30:07.000,123,11085211,13405,0,1714627806,13048.556095809989,86.8332272100015,53473.97828736 2024-05-02,05:30:08.000,123,11085211,13605,0,1714627807,13048.562832119998,86.84732547000021,53474.06911992 2024-05-02,05:30:09.000,123,11085247,13525,0,1714627808,13048.576304739989,86.86847285999829,53473.98527448001 2024-05-02,05:30:10.000,123,11085211,13485,0,1714627809,13048.603249979999,86.82617808000214,53474.02021008 2024-05-02,05:30:11.000,123,11085227,13605,0,1714627810,13048.609986289994,86.86847285999829,53474.00623584001 2024-05-02,05:30:12.000,123,11085241,13285,0,1714627811,13048.630195219994,86.85437459999957,53474.04117144 2024-05-02,05:30:13.000,123,11085243,13525,0,1714627812,13048.67734938999,86.86847285999829,53474.03418432001 2024-05-02,05:30:14.000,123,11085170,13605,0,1714627813,13048.67734938999,86.86142372999893,53474.062132800005 2024-05-02,05:30:15.000,123,11085242,13285,0,1714627814,13048.711030939994,86.86142372999893,53474.111042640005 2024-05-02,05:30:16.000,123,11085275,13565,0,1714627815,13048.71776724999,86.91076764000172,53474.04815856 2024-05-02,05:30:17.000,123,11085259,13485,0,1714627816,13048.731239869994,86.91781677000108,53474.09008128 2024-05-02,05:30:18.000,123,11085216,13605,0,1714627817,13048.751448799994,86.91781677000108,53474.13899112 2024-05-02,05:30:19.000,123,11085204,13765,0,1714627818,13048.78513035,86.90371851000236,53474.14597824 2024-05-02,05:30:20.000,123,11085277,13725,0,1714627819,13048.82554821,86.94601328999852,53474.159952480004 2024-05-02,05:30:21.000,123,11085197,13525,0,1714627820,13048.791866659994,86.94601328999852,53474.17392672001 2024-05-02,05:30:22.000,123,11085215,13445,0,1714627821,13048.84575714,86.94601328999852,53474.15296536001 2024-05-02,05:30:23.000,123,11085278,13005,0,1714627822,13048.87943868999,86.91781677000108,53474.25078504001 2024-05-02,05:30:24.000,123,11085188,14005,0,1714627823,13048.872702379995,86.96716068000387,53474.25078504001 2024-05-02,05:30:25.000,123,11085195,13405,0,1714627824,13048.96027440999,86.96011155000451,53474.229823680005 2024-05-02,05:30:26.000,123,11085226,13565,0,1714627825,13048.973747029995,86.92486590000044,53474.278733520005 2024-05-02,05:30:27.000,123,11085253,13405,0,1714627826,13048.993955959995,86.94601328999852,53474.25777216 2024-05-02,05:30:28.000,123,11085205,13605,0,1714627827,13048.98048333999,86.98125894000259,53474.306682 2024-05-02,05:30:29.000,123,11085221,14005,0,1714627828,13049.02763751,86.98125894000259,53474.348604720006 2024-05-02,05:30:30.000,123,11085198,13645,0,1714627829,13049.06131905999,86.96716068000387,53474.34161760001 2024-05-02,05:30:31.000,123,11085220,13965,0,1714627830,13049.06131905999,86.98830807000195,53474.33463048 2024-05-02,05:30:32.000,123,11085220,13525,0,1714627831,13049.095000609996,86.98830807000195,53474.35559184 2024-05-02,05:30:33.000,123,11085238,13845,0,1714627832,13049.12194584999,86.96716068000387,53474.42546304 2024-05-02,05:30:34.000,123,11085213,13845,0,1714627833,13049.12868216,86.97420981000323,53474.41847592001 2024-05-02,05:30:35.000,123,11085241,13245,0,1714627834,13049.18930895,86.98830807000195,53474.4114888 2024-05-02,05:30:36.000,123,11085209,13525,0,1714627835,13049.209517880001,86.97420981000323,53474.446424400005 2024-05-02,05:30:37.000,123,11085210,13445,0,1714627836,13049.229726810001,86.93896415999916,53474.446424400005 2024-05-02,05:30:38.000,123,11085233,13605,0,1714627837,13049.283617289992,86.96011155000451,53474.48136 2024-05-02,05:30:39.000,123,11085224,13405,0,1714627838,13049.330771460001,86.97420981000323,53474.495334240004 2024-05-02,05:30:40.000,123,11085243,13525,0,1714627839,13049.344244079992,86.97420981000323,53474.55821832001 2024-05-02,05:30:41.000,123,11085220,13325,0,1714627840,13049.404870869992,86.99535720000131,53474.565205440005 2024-05-02,05:30:42.000,123,11085219,13565,0,1714627841,13049.404870869992,86.98125894000259,53474.54424408 2024-05-02,05:30:43.000,123,11085199,13605,0,1714627842,13049.431816110002,86.99535720000131,53474.565205440005 2024-05-02,05:30:44.000,123,11085229,13485,0,1714627843,13049.458761349997,87.00240633000067,53474.60712816001 2024-05-02,05:30:45.000,123,11085214,13365,0,1714627844,13049.512651830002,86.98830807000195,53474.60014104 2024-05-02,05:30:46.000,123,11085198,13165,0,1714627845,13049.512651830002,86.98125894000259,53474.67001224 2024-05-02,05:30:47.000,123,11085280,13605,0,1714627846,13049.526124449992,86.95306241999788,53474.64206376 2024-05-02,05:30:48.000,123,11085239,13645,0,1714627847,13049.526124449992,86.96011155000451,53474.663025120004 2024-05-02,05:30:49.000,123,11085218,13525,0,1714627848,13049.532860760002,86.93896415999916,53474.6909736 2024-05-02,05:30:50.000,123,11085212,13325,0,1714627849,13049.553069690002,86.93896415999916,53474.71892208 2024-05-02,05:30:51.000,123,11085206,13605,0,1714627850,13049.573278620002,86.90371851000236,53474.74687056 2024-05-02,05:30:52.000,123,11085203,13605,0,1714627851,13049.633905410003,86.9319150299998,53474.75385768001 2024-05-02,05:30:53.000,123,11085182,13285,0,1714627852,13049.627169099993,86.88962025000365,53474.79578040001 2024-05-02,05:30:54.000,123,11085215,13565,0,1714627853,13049.647378029993,86.9319150299998,53474.79578040001 2024-05-02,05:30:55.000,123,11085206,13685,0,1714627854,13049.748422679993,86.90371851000236,53474.82372888001 2024-05-02,05:30:56.000,123,11085196,13565,0,1714627855,13049.694532199988,86.88962025000365,53474.80975464 2024-05-02,05:30:57.000,123,11085225,13725,0,1714627856,13049.728213749993,86.88962025000365,53474.830716000004 2024-05-02,05:30:58.000,123,11085212,13605,0,1714627857,13049.755158989989,86.93896415999916,53474.8656516 2024-05-02,05:30:59.000,123,11085225,13285,0,1714627858,13049.728213749993,86.95306241999788,53474.900587200005 2024-05-02,05:31:00.000,123,11085221,13445,0,1714627859,13049.761895299998,86.93896415999916,53474.87263872001 2024-05-02,05:31:01.000,123,11085219,13605,0,1714627860,13049.775367919989,86.87552198999765,53474.8656516 2024-05-02,05:31:02.000,123,11085290,13605,0,1714627861,13049.755158989989,86.87552198999765,53474.92154856001 2024-05-02,05:31:03.000,123,11085190,13405,0,1714627862,13049.815785779989,86.88257112000429,53474.91456144 2024-05-02,05:31:04.000,123,11085269,13405,0,1714627863,13049.856203639989,86.92486590000044,53474.94250992001 2024-05-02,05:31:05.000,123,11085225,13605,0,1714627864,13049.89662149999,86.86142372999893,53474.98443264 2024-05-02,05:31:06.000,123,11085198,13725,0,1714627865,13049.862939949999,86.77683416999935,53474.95648416 2024-05-02,05:31:07.000,123,11085208,13405,0,1714627866,13049.883148879999,86.85437459999957,53474.998406880004 2024-05-02,05:31:08.000,123,11085236,13405,0,1714627867,13049.89662149999,86.80503069000406,53474.98443264 2024-05-02,05:31:09.000,123,11085235,13485,0,1714627868,13049.910094119994,86.7979815600047,53475.01238112001 2024-05-02,05:31:10.000,123,11085244,13485,0,1714627869,13049.876412569989,86.81207982000342,53475.06129096001 2024-05-02,05:31:11.000,123,11085289,13605,0,1714627870,13049.930303049994,86.80503069000406,53475.04032960001 2024-05-02,05:31:12.000,123,11085228,13325,0,1714627871,13049.943775669999,86.75568678000127,53475.01238112001 2024-05-02,05:31:13.000,123,11085218,13805,0,1714627872,13049.93703935999,86.75568678000127,53475.04731672 2024-05-02,05:31:14.000,123,11085210,13485,0,1714627873,13049.97745721999,86.81912895000278,53475.09622656 2024-05-02,05:31:15.000,123,11085207,13445,0,1714627874,13049.97745721999,86.7838832999987,53475.08225232 2024-05-02,05:31:16.000,123,11085220,13605,0,1714627875,13049.95724828999,86.76978503999999,53475.08923944001 2024-05-02,05:31:17.000,123,11085238,13645,0,1714627876,13049.98419353,86.77683416999935,53475.08923944001 2024-05-02,05:31:18.000,123,11085247,13325,0,1714627877,13049.9639846,86.74158852000255,53475.08225232 2024-05-02,05:31:19.000,123,11085204,13725,0,1714627878,13049.970720909994,86.73453939000319,53475.13116216001 2024-05-02,05:31:20.000,123,11085222,13565,0,1714627879,13049.990929839994,86.72044113000447,53475.068278080005 2024-05-02,05:31:21.000,123,11085216,13885,0,1714627880,13050.011138769994,86.72044113000447,53475.11020080001 2024-05-02,05:31:22.000,123,11085178,13685,0,1714627881,13050.011138769994,86.67109722000168,53475.117187920005 2024-05-02,05:31:23.000,123,11085190,13405,0,1714627882,13049.97745721999,86.67814635000104,53475.117187920005 2024-05-02,05:31:24.000,123,11085230,13445,0,1714627883,13049.99766614999,86.66404809000232,53475.15212352 2024-05-02,05:31:25.000,123,11085186,13485,0,1714627884,13050.031347699995,86.65699896000297,53475.117187920005 2024-05-02,05:31:26.000,123,11085235,13765,0,1714627885,13050.011138769994,86.63585157000489,53475.15911064001 2024-05-02,05:31:27.000,123,11085238,14045,0,1714627886,13050.00440246,86.63585157000489,53475.11020080001 2024-05-02,05:31:28.000,123,11085226,13925,0,1714627887,13050.031347699995,86.62880243999825,53475.12417504 2024-05-02,05:31:29.000,123,11085222,13365,0,1714627888,13050.031347699995,86.6217533099989,53475.187059120006 2024-05-02,05:31:30.000,123,11085222,13605,0,1714627889,13050.011138769994,86.59355679000146,53475.17308488 2024-05-02,05:31:31.000,123,11085195,13565,0,1714627890,13050.011138769994,86.57240940000338,53475.13116216001 2024-05-02,05:31:32.000,123,11085213,13485,0,1714627891,13049.99766614999,86.56536027000402,53475.17308488 2024-05-02,05:31:33.000,123,11085191,13685,0,1714627892,13049.990929839994,86.53716374999931,53475.15212352 2024-05-02,05:31:34.000,123,11085247,13805,0,1714627893,13049.99766614999,86.55126200999803,53475.17308488 2024-05-02,05:31:35.000,123,11085257,13645,0,1714627894,13050.011138769994,86.52306549000059,53475.187059120006 2024-05-02,05:31:36.000,123,11085243,13565,0,1714627895,13050.00440246,86.50191810000251,53475.166097760004 2024-05-02,05:31:37.000,123,11085223,13445,0,1714627896,13050.011138769994,86.50896723000187,53475.18007200001 2024-05-02,05:31:38.000,123,11085279,13485,0,1714627897,13050.00440246,86.4737215799978,53475.20802048001 2024-05-02,05:31:39.000,123,11085215,13365,0,1714627898,13049.98419353,86.438475930001,53475.15911064001 2024-05-02,05:31:40.000,123,11085303,13405,0,1714627899,13049.97745721999,86.45257418999972,53475.166097760004 2024-05-02,05:31:41.000,123,11085224,13445,0,1714627900,13049.950511979994,86.42437767000229,53475.17308488 2024-05-02,05:31:42.000,123,11085197,13565,0,1714627901,13050.00440246,86.438475930001,53475.20103336 2024-05-02,05:31:43.000,123,11085186,13445,0,1714627902,13049.99766614999,86.41732854000293,53475.2150076 2024-05-02,05:31:44.000,123,11085246,13485,0,1714627903,13049.98419353,86.41027941000357,53475.187059120006 2024-05-02,05:31:45.000,123,11085255,13485,0,1714627904,13050.011138769994,86.3750337599995,53475.22898184001 2024-05-02,05:31:46.000,123,11085249,13525,0,1714627905,13049.98419353,86.38913201999821,53475.19404624 2024-05-02,05:31:47.000,123,11085225,13485,0,1714627906,13049.9639846,86.38208288999886,53475.20802048001 2024-05-02,05:31:48.000,123,11085248,13485,0,1714627907,13050.01787507999,86.34683724000206,53475.22199472 2024-05-02,05:31:49.000,123,11085256,13525,0,1714627908,13050.02461139,86.36798463000014,53475.20802048001 2024-05-02,05:31:50.000,123,11085263,13685,0,1714627909,13049.970720909994,86.38208288999886,53475.2150076 2024-05-02,05:31:51.000,123,11085254,13565,0,1714627910,13049.943775669999,86.38208288999886,53475.22898184001 2024-05-02,05:31:52.000,123,11085223,13445,0,1714627911,13049.950511979994,86.39618115000485,53475.18007200001 2024-05-02,05:31:53.000,123,11085227,13885,0,1714627912,13049.943775669999,86.36798463000014,53475.20802048001 2024-05-02,05:31:54.000,123,11085243,13405,0,1714627913,13049.923566739999,86.40323028000421,53475.24295608 2024-05-02,05:31:55.000,123,11085233,13685,0,1714627914,13049.910094119994,86.40323028000421,53475.19404624 2024-05-02,05:31:56.000,123,11085234,13525,0,1714627915,13049.923566739999,86.39618115000485,53475.19404624 2024-05-02,05:31:57.000,123,11085226,13725,0,1714627916,13049.889885189994,86.41027941000357,53475.18007200001 2024-05-02,05:31:58.000,123,11085272,13485,0,1714627917,13049.876412569989,86.36798463000014,53475.22199472 2024-05-02,05:31:59.000,123,11085234,13725,0,1714627918,13049.876412569989,86.3750337599995,53475.17308488 2024-05-02,05:32:00.000,123,11085265,13765,0,1714627919,13049.869676259994,86.36798463000014,53475.20103336 2024-05-02,05:32:01.000,123,11085234,13525,0,1714627920,13049.869676259994,86.3750337599995,53475.17308488 2024-05-02,05:32:02.000,123,11085214,13405,0,1714627921,13049.829258399994,86.36798463000014,53475.19404624 2024-05-02,05:32:03.000,123,11085250,13605,0,1714627922,13049.829258399994,86.36798463000014,53475.19404624 2024-05-02,05:32:04.000,123,11085235,13565,0,1714627923,13049.835994709989,86.3750337599995,53475.19404624 2024-05-02,05:32:05.000,123,11085252,13485,0,1714627924,13049.802313159998,86.36798463000014,53475.166097760004 2024-05-02,05:32:06.000,123,11085239,13725,0,1714627925,13049.809049469994,86.36093550000078,53475.15911064001 2024-05-02,05:32:07.000,123,11085225,13645,0,1714627926,13049.829258399994,86.38208288999886,53475.13116216001 2024-05-02,05:32:08.000,123,11085224,13565,0,1714627927,13049.775367919989,86.3750337599995,53475.117187920005 2024-05-02,05:32:09.000,123,11085219,13845,0,1714627928,13049.795576849989,86.36093550000078,53475.166097760004 2024-05-02,05:32:10.000,123,11085248,13685,0,1714627929,13049.782104229998,86.35388637000142,53475.15212352 2024-05-02,05:32:11.000,123,11085299,13405,0,1714627930,13049.809049469994,86.36093550000078,53475.15911064001 2024-05-02,05:32:12.000,123,11085289,13085,0,1714627931,13049.775367919989,86.38208288999886,53475.20103336 2024-05-02,05:32:13.000,123,11085196,13605,0,1714627932,13049.755158989989,86.36798463000014,53475.15911064001 2024-05-02,05:32:14.000,123,11085263,13725,0,1714627933,13049.761895299998,86.3750337599995,53475.15911064001 2024-05-02,05:32:15.000,123,11085268,13525,0,1714627934,13049.775367919989,86.39618115000485,53475.17308488 2024-05-02,05:32:16.000,123,11085244,13405,0,1714627935,13049.788840539994,86.41732854000293,53475.13116216001 2024-05-02,05:32:17.000,123,11085206,13405,0,1714627936,13049.748422679993,86.41732854000293,53475.09622656 2024-05-02,05:32:18.000,123,11085228,13325,0,1714627937,13049.748422679993,86.43142680000165,53475.15911064001 2024-05-02,05:32:19.000,123,11085236,13685,0,1714627938,13049.809049469994,86.43142680000165,53475.166097760004 2024-05-02,05:32:20.000,123,11085275,13445,0,1714627939,13049.809049469994,86.42437767000229,53475.20103336 2024-05-02,05:32:21.000,123,11085246,13525,0,1714627940,13049.802313159998,86.41732854000293,53475.15911064001 2024-05-02,05:32:22.000,123,11085231,13845,0,1714627941,13049.835994709989,86.45257418999972,53475.12417504 2024-05-02,05:32:23.000,123,11085259,13685,0,1714627942,13049.802313159998,86.44552506000036,53475.1451364 2024-05-02,05:32:24.000,123,11085224,13645,0,1714627943,13049.815785779989,86.4737215799978,53475.17308488 2024-05-02,05:32:25.000,123,11085269,13765,0,1714627944,13049.815785779989,86.4878198400038,53475.187059120006 2024-05-02,05:32:26.000,123,11085215,13565,0,1714627945,13049.788840539994,86.53011461999995,53475.187059120006 2024-05-02,05:32:27.000,123,11085228,13605,0,1714627946,13049.802313159998,86.60060592000082,53475.13116216001 2024-05-02,05:32:28.000,123,11085227,13645,0,1714627947,13049.802313159998,86.54421287999867,53475.20802048001 2024-05-02,05:32:29.000,123,11085249,13925,0,1714627948,13049.809049469994,86.59355679000146,53475.19404624 2024-05-02,05:32:30.000,123,11085266,13805,0,1714627949,13049.829258399994,86.6499498300036,53475.187059120006 2024-05-02,05:32:31.000,123,11085231,13845,0,1714627950,13049.822522089999,86.63585157000489,53475.18007200001 2024-05-02,05:32:32.000,123,11085192,13685,0,1714627951,13049.809049469994,86.64290070000425,53475.15911064001 2024-05-02,05:32:33.000,123,11085252,13565,0,1714627952,13049.876412569989,86.64290070000425,53475.17308488 2024-05-02,05:32:34.000,123,11085221,13405,0,1714627953,13049.869676259994,86.63585157000489,53475.13814928001 2024-05-02,05:32:35.000,123,11085240,13445,0,1714627954,13049.869676259994,86.63585157000489,53475.15212352 2024-05-02,05:32:36.000,123,11085243,13645,0,1714627955,13049.822522089999,86.65699896000297,53475.15911064001 2024-05-02,05:32:37.000,123,11085246,13645,0,1714627956,13049.842731019999,86.73453939000319,53475.1451364 2024-05-02,05:32:38.000,123,11085286,13525,0,1714627957,13049.862939949999,86.72044113000447,53475.13814928001 2024-05-02,05:32:39.000,123,11085222,13605,0,1714627958,13049.889885189994,86.72044113000447,53475.1451364 2024-05-02,05:32:40.000,123,11085287,13685,0,1714627959,13049.876412569989,86.72044113000447,53475.11020080001 2024-05-02,05:32:41.000,123,11085254,13245,0,1714627960,13049.883148879999,86.73453939000319,53475.17308488 2024-05-02,05:32:42.000,123,11085215,13845,0,1714627961,13049.862939949999,86.77683416999935,53475.166097760004 2024-05-02,05:32:43.000,123,11085229,13565,0,1714627962,13049.903357809999,86.7979815600047,53475.17308488 2024-05-02,05:32:44.000,123,11085230,13405,0,1714627963,13049.943775669999,86.79093242999807,53475.166097760004 2024-05-02,05:32:45.000,123,11085249,13565,0,1714627964,13049.91683042999,86.81207982000342,53475.19404624 2024-05-02,05:32:46.000,123,11085210,13645,0,1714627965,13049.98419353,86.80503069000406,53475.15911064001 2024-05-02,05:32:47.000,123,11085237,13525,0,1714627966,13049.930303049994,86.81207982000342,53475.2150076 2024-05-02,05:32:48.000,123,11085232,13405,0,1714627967,13049.930303049994,86.81207982000342,53475.187059120006 2024-05-02,05:32:49.000,123,11085217,13605,0,1714627968,13049.98419353,86.8332272100015,53475.20103336 2024-05-02,05:32:50.000,123,11085239,13485,0,1714627969,13049.97745721999,86.80503069000406,53475.235968960005 2024-05-02,05:32:51.000,123,11085241,13565,0,1714627970,13049.9639846,86.85437459999957,53475.22898184001 2024-05-02,05:32:52.000,123,11085205,13365,0,1714627971,13049.98419353,86.88962025000365,53475.25693032001 2024-05-02,05:32:53.000,123,11085211,13445,0,1714627972,13049.97745721999,86.88962025000365,53475.20103336 2024-05-02,05:32:54.000,123,11085214,13605,0,1714627973,13049.943775669999,86.88962025000365,53475.20802048001 2024-05-02,05:32:55.000,123,11085202,13325,0,1714627974,13049.99766614999,86.84732547000021,53475.20802048001 2024-05-02,05:32:56.000,123,11085187,13405,0,1714627975,13049.99766614999,86.87552198999765,53475.24295608 2024-05-02,05:32:57.000,123,11085212,13485,0,1714627976,13049.97745721999,86.88257112000429,53475.19404624 2024-05-02,05:32:58.000,123,11085244,13565,0,1714627977,13049.990929839994,86.91781677000108,53475.22898184001 2024-05-02,05:32:59.000,123,11085276,13325,0,1714627978,13050.06502925,86.86847285999829,53475.24295608 2024-05-02,05:33:00.000,123,11085255,13765,0,1714627979,13050.01787507999,86.88257112000429,53475.27090456 2024-05-02,05:33:01.000,123,11085241,13685,0,1714627980,13050.02461139,86.896669380003,53475.30584016001 2024-05-02,05:33:02.000,123,11085183,13445,0,1714627981,13050.05829293999,86.88257112000429,53475.284878800005 2024-05-02,05:33:03.000,123,11085216,13405,0,1714627982,13050.06502925,86.90371851000236,53475.29885304001 2024-05-02,05:33:04.000,123,11085254,13445,0,1714627983,13050.05829293999,86.90371851000236,53475.27090456 2024-05-02,05:33:05.000,123,11085267,13565,0,1714627984,13050.10544711,86.93896415999916,53475.30584016001 2024-05-02,05:33:06.000,123,11085200,13405,0,1714627985,13050.09871079999,86.92486590000044,53475.3198144 2024-05-02,05:33:07.000,123,11085224,13725,0,1714627986,13050.091974489995,86.93896415999916,53475.30584016001 2024-05-02,05:33:08.000,123,11085223,13805,0,1714627987,13050.132392349995,86.94601328999852,53475.333788640004 2024-05-02,05:33:09.000,123,11085199,13285,0,1714627988,13050.14586497,86.96011155000451,53475.34776288001 2024-05-02,05:33:10.000,123,11085223,13885,0,1714627989,13050.1660739,86.93896415999916,53475.37571136001 2024-05-02,05:33:11.000,123,11085218,13645,0,1714627990,13050.1660739,86.95306241999788,53475.41064696 2024-05-02,05:33:12.000,123,11085248,13365,0,1714627991,13050.20649176,86.95306241999788,53475.43859544 2024-05-02,05:33:13.000,123,11085193,13765,0,1714627992,13050.18628283,86.90371851000236,53475.34776288001 2024-05-02,05:33:14.000,123,11085204,13725,0,1714627993,13050.18628283,86.91076764000172,53475.38269848 2024-05-02,05:33:15.000,123,11085239,13605,0,1714627994,13050.19975544999,86.95306241999788,53475.34776288001 2024-05-02,05:33:16.000,123,11085211,13245,0,1714627995,13050.21996437999,86.93896415999916,53475.42462120001 2024-05-02,05:33:17.000,123,11085183,13765,0,1714627996,13050.253645929995,86.91076764000172,53475.43859544 2024-05-02,05:33:18.000,123,11085256,13245,0,1714627997,13050.28059116999,86.9319150299998,53475.43160832 2024-05-02,05:33:19.000,123,11085239,13405,0,1714627998,13050.28059116999,86.93896415999916,53475.48051816 2024-05-02,05:33:20.000,123,11085226,13445,0,1714627999,13050.28059116999,86.92486590000044,53475.43859544 2024-05-02,05:33:21.000,123,11085216,13365,0,1714628000,13050.32774534,86.96011155000451,53475.47353104001 2024-05-02,05:33:22.000,123,11085209,13485,0,1714628001,13050.32100902999,86.93896415999916,53475.47353104001 2024-05-02,05:33:23.000,123,11085217,13405,0,1714628002,13050.34121795999,86.88962025000365,53475.47353104001 2024-05-02,05:33:24.000,123,11085222,13285,0,1714628003,13050.34121795999,86.86142372999893,53475.51545376001 2024-05-02,05:33:25.000,123,11085252,12965,0,1714628004,13050.32774534,86.88257112000429,53475.49449240001 2024-05-02,05:33:26.000,123,11085173,13525,0,1714628005,13050.334481649996,86.84732547000021,53475.50846664 2024-05-02,05:33:27.000,123,11085207,13445,0,1714628006,13050.38837213,86.84732547000021,53475.51545376001 2024-05-02,05:33:28.000,123,11085156,13525,0,1714628007,13050.428789990001,86.84732547000021,53475.53641512 2024-05-02,05:33:29.000,123,11085266,13245,0,1714628008,13050.482680469991,86.84732547000021,53475.5992992 2024-05-02,05:33:30.000,123,11085202,13445,0,1714628009,13050.469207850001,86.86847285999829,53475.59231208001 2024-05-02,05:33:31.000,123,11085264,13645,0,1714628010,13050.496153089996,86.84027634000086,53475.571350720005 2024-05-02,05:33:32.000,123,11085269,13565,0,1714628011,13050.509625710001,86.86847285999829,53475.59231208001 2024-05-02,05:33:33.000,123,11085223,13725,0,1714628012,13050.489416780001,86.81207982000342,53475.61327344001 2024-05-02,05:33:34.000,123,11085184,13605,0,1714628013,13050.455735229996,86.81207982000342,53475.62724768 2024-05-02,05:33:35.000,123,11085171,13165,0,1714628014,13050.502889399992,86.81912895000278,53475.63423480001 2024-05-02,05:33:36.000,123,11085169,13245,0,1714628015,13050.536570949997,86.80503069000406,53475.669170400004 2024-05-02,05:33:37.000,123,11085250,13365,0,1714628016,13050.523098329992,86.7979815600047,53475.64122192001 2024-05-02,05:33:38.000,123,11085215,13205,0,1714628017,13050.516362019996,86.76978503999999,53475.64820904 2024-05-02,05:33:39.000,123,11085243,13525,0,1714628018,13050.529834640001,86.7838832999987,53475.63423480001 2024-05-02,05:33:40.000,123,11085246,13485,0,1714628019,13050.529834640001,86.80503069000406,53475.63423480001 2024-05-02,05:33:41.000,123,11085233,13405,0,1714628020,13050.529834640001,86.7838832999987,53475.63423480001 2024-05-02,05:33:42.000,123,11085208,13325,0,1714628021,13050.550043570001,86.7838832999987,53475.64820904 2024-05-02,05:33:43.000,123,11085227,13285,0,1714628022,13050.536570949997,86.72749026000383,53475.64122192001 2024-05-02,05:33:44.000,123,11085193,13165,0,1714628023,13050.583725119992,86.74863765000191,53475.64820904 2024-05-02,05:33:45.000,123,11085219,13245,0,1714628024,13050.550043570001,86.76978503999999,53475.65519616 2024-05-02,05:33:46.000,123,11085182,13125,0,1714628025,13050.509625710001,86.71339199999784,53475.64122192001 2024-05-02,05:33:47.000,123,11085278,13405,0,1714628026,13050.570252500002,86.73453939000319,53475.620260560005 2024-05-02,05:33:48.000,123,11085193,13405,0,1714628027,13050.529834640001,86.71339199999784,53475.64820904 2024-05-02,05:33:49.000,123,11085206,13525,0,1714628028,13050.523098329992,86.69224460999976,53475.64122192001 2024-05-02,05:33:50.000,123,11085216,13405,0,1714628029,13050.509625710001,86.6851954800004,53475.64820904 2024-05-02,05:33:51.000,123,11085231,13405,0,1714628030,13050.523098329992,86.67109722000168,53475.64820904 2024-05-02,05:33:52.000,123,11085241,13605,0,1714628031,13050.509625710001,86.67814635000104,53475.69711888 2024-05-02,05:33:53.000,123,11085229,13365,0,1714628032,13050.496153089996,86.69929373999912,53475.64122192001 2024-05-02,05:33:54.000,123,11085216,13405,0,1714628033,13050.502889399992,86.66404809000232,53475.61327344001 2024-05-02,05:33:55.000,123,11085226,13485,0,1714628034,13050.489416780001,86.63585157000489,53475.669170400004 2024-05-02,05:33:56.000,123,11085249,13445,0,1714628035,13050.502889399992,86.62880243999825,53475.64820904 2024-05-02,05:33:57.000,123,11085209,13565,0,1714628036,13050.502889399992,86.6217533099989,53475.65519616 2024-05-02,05:33:58.000,123,11085187,13285,0,1714628037,13050.509625710001,86.61470417999953,53475.64820904 2024-05-02,05:33:59.000,123,11085213,13565,0,1714628038,13050.536570949997,86.60060592000082,53475.7739772 2024-05-02,05:34:00.000,123,11085177,13405,0,1714628039,13050.543307259992,86.57240940000338,53475.71109312001 2024-05-02,05:34:01.000,123,11085180,13445,0,1714628040,13050.529834640001,86.57945853000274,53475.704106 2024-05-02,05:34:02.000,123,11085233,13605,0,1714628041,13050.516362019996,86.56536027000402,53475.704106 2024-05-02,05:34:03.000,123,11085193,13365,0,1714628042,13050.543307259992,86.56536027000402,53475.66218328001 2024-05-02,05:34:04.000,123,11085188,13605,0,1714628043,13050.576988809997,86.54421287999867,53475.69711888 2024-05-02,05:34:05.000,123,11085170,13205,0,1714628044,13050.543307259992,86.53011461999995,53475.704106 2024-05-02,05:34:06.000,123,11085244,13925,0,1714628045,13050.556779879997,86.4878198400038,53475.67615752 2024-05-02,05:34:07.000,123,11085219,13405,0,1714628046,13050.576988809997,86.4878198400038,53475.690131760006 2024-05-02,05:34:08.000,123,11085198,13645,0,1714628047,13050.550043570001,86.4878198400038,53475.73205448001 2024-05-02,05:34:09.000,123,11085190,13405,0,1714628048,13050.536570949997,86.4878198400038,53475.669170400004 2024-05-02,05:34:10.000,123,11085206,13445,0,1714628049,13050.536570949997,86.50191810000251,53475.68314464001 2024-05-02,05:34:11.000,123,11085265,13245,0,1714628050,13050.502889399992,86.438475930001,53475.690131760006 2024-05-02,05:34:12.000,123,11085218,13605,0,1714628051,13050.516362019996,86.45257418999972,53475.704106 2024-05-02,05:34:13.000,123,11085220,13445,0,1714628052,13050.563516189992,86.45257418999972,53475.67615752 2024-05-02,05:34:14.000,123,11085224,13445,0,1714628053,13050.556779879997,86.438475930001,53475.74602872 2024-05-02,05:34:15.000,123,11085189,13525,0,1714628054,13050.550043570001,86.42437767000229,53475.62724768 2024-05-02,05:34:16.000,123,11085223,13605,0,1714628055,13050.563516189992,86.40323028000421,53475.63423480001 2024-05-02,05:34:17.000,123,11085262,13525,0,1714628056,13050.536570949997,86.36093550000078,53475.690131760006 2024-05-02,05:34:18.000,123,11085260,13685,0,1714628057,13050.563516189992,86.35388637000142,53475.67615752 2024-05-02,05:34:19.000,123,11085224,13405,0,1714628058,13050.570252500002,86.36093550000078,53475.63423480001 2024-05-02,05:34:20.000,123,11085216,13845,0,1714628059,13050.543307259992,86.35388637000142,53475.67615752 2024-05-02,05:34:21.000,123,11085221,13645,0,1714628060,13050.570252500002,86.34683724000206,53475.64122192001 2024-05-02,05:34:22.000,123,11085182,13365,0,1714628061,13050.597197739997,86.3397881100027,53475.66218328001 2024-05-02,05:34:23.000,123,11085250,13645,0,1714628062,13050.590461430002,86.36093550000078,53475.67615752 2024-05-02,05:34:24.000,123,11085236,13365,0,1714628063,13050.624142979992,86.36093550000078,53475.5992992 2024-05-02,05:34:25.000,123,11085224,13405,0,1714628064,13050.590461430002,86.36093550000078,53475.620260560005 2024-05-02,05:34:26.000,123,11085252,13445,0,1714628065,13050.617406669997,86.34683724000206,53475.62724768 2024-05-02,05:34:27.000,123,11085233,13525,0,1714628066,13050.617406669997,86.30454245999863,53475.61327344001 2024-05-02,05:34:28.000,123,11085239,13725,0,1714628067,13050.624142979992,86.33273898000334,53475.64122192001 2024-05-02,05:34:29.000,123,11085265,13445,0,1714628068,13050.617406669997,86.33273898000334,53475.63423480001 2024-05-02,05:34:30.000,123,11085255,13205,0,1714628069,13050.637615599997,86.32568985000398,53475.62724768 2024-05-02,05:34:31.000,123,11085233,13925,0,1714628070,13050.644351909992,86.31864072000462,53475.620260560005 2024-05-02,05:34:32.000,123,11085196,13485,0,1714628071,13050.637615599997,86.31864072000462,53475.62724768 2024-05-02,05:34:33.000,123,11085304,13805,0,1714628072,13050.678033459997,86.33273898000334,53475.64820904 2024-05-02,05:34:34.000,123,11085195,13565,0,1714628073,13050.684769769992,86.30454245999863,53475.62724768 2024-05-02,05:34:35.000,123,11085269,13325,0,1714628074,13050.711715010002,86.29044419999991,53475.61327344001 2024-05-02,05:34:36.000,123,11085265,13365,0,1714628075,13050.752132870002,86.31864072000462,53475.5992992 2024-05-02,05:34:37.000,123,11085210,13685,0,1714628076,13050.698242389997,86.29749332999927,53475.57833784 2024-05-02,05:34:38.000,123,11085244,13165,0,1714628077,13050.731923940002,86.26929681000183,53475.53641512 2024-05-02,05:34:39.000,123,11085209,13245,0,1714628078,13050.711715010002,86.32568985000398,53475.55038936 2024-05-02,05:34:40.000,123,11085253,13085,0,1714628079,13050.725187629992,86.29044419999991,53475.58532496 2024-05-02,05:34:41.000,123,11085241,13325,0,1714628080,13050.738660249997,86.28339507000055,53475.54340224001 2024-05-02,05:34:42.000,123,11085238,13125,0,1714628081,13050.731923940002,86.28339507000055,53475.59231208001 2024-05-02,05:34:43.000,123,11085282,13685,0,1714628082,13050.738660249997,86.24814942000376,53475.62724768 2024-05-02,05:34:44.000,123,11085170,13565,0,1714628083,13050.772341800002,86.26224768000247,53475.57833784 2024-05-02,05:34:45.000,123,11085210,13605,0,1714628084,13050.779078109997,86.26224768000247,53475.58532496 2024-05-02,05:34:46.000,123,11085213,13725,0,1714628085,13050.785814419993,86.25519855000312,53475.53641512 2024-05-02,05:34:47.000,123,11085263,13325,0,1714628086,13050.792550730002,86.26224768000247,53475.55737648 2024-05-02,05:34:48.000,123,11085267,13765,0,1714628087,13050.826232279993,86.26224768000247,53475.501479520004 2024-05-02,05:34:49.000,123,11085229,13485,0,1714628088,13050.846441209993,86.26224768000247,53475.54340224001 2024-05-02,05:34:50.000,123,11085229,13885,0,1714628089,13050.846441209993,86.2411002900044,53475.55038936 2024-05-02,05:34:51.000,123,11085288,13485,0,1714628090,13050.873386449988,86.21995289999904,53475.62724768 2024-05-02,05:34:52.000,123,11085211,13525,0,1714628091,13050.853177520003,86.21995289999904,53475.54340224001 2024-05-02,05:34:53.000,123,11085252,13685,0,1714628092,13050.900331689998,86.21290376999968,53475.59231208001 2024-05-02,05:34:54.000,123,11085266,13325,0,1714628093,13050.913804309988,86.20585464000033,53475.59231208001 2024-05-02,05:34:55.000,123,11085182,13765,0,1714628094,13050.940749549998,86.2270020299984,53475.529428 2024-05-02,05:34:56.000,123,11085226,13605,0,1714628095,13050.913804309988,86.2411002900044,53475.55737648 2024-05-02,05:34:57.000,123,11085232,13565,0,1714628096,13050.947485859993,86.23405115999776,53475.54340224001 2024-05-02,05:34:58.000,123,11085287,13765,0,1714628097,13050.981167409998,86.2411002900044,53475.58532496 2024-05-02,05:34:59.000,123,11085215,13365,0,1714628098,13050.981167409998,86.21290376999968,53475.571350720005 2024-05-02,05:35:00.000,123,11085228,13445,0,1714628099,13050.960958479998,86.2270020299984,53475.5992992 2024-05-02,05:35:01.000,123,11085233,13205,0,1714628100,13050.981167409998,86.24814942000376,53475.58532496 2024-05-02,05:35:02.000,123,11085254,13285,0,1714628101,13051.062003129999,86.2411002900044,53475.58532496 2024-05-02,05:35:03.000,123,11085237,13365,0,1714628102,13051.068739439994,86.26224768000247,53475.529428 2024-05-02,05:35:04.000,123,11085239,13885,0,1714628103,13051.062003129999,86.21995289999904,53475.59231208001 2024-05-02,05:35:05.000,123,11085241,13725,0,1714628104,13051.048530509994,86.24814942000376,53475.55038936 2024-05-02,05:35:06.000,123,11085217,13565,0,1714628105,13051.068739439994,86.2411002900044,53475.55737648 2024-05-02,05:35:07.000,123,11085254,13205,0,1714628106,13051.13610253999,86.23405115999776,53475.571350720005 2024-05-02,05:35:08.000,123,11085256,13725,0,1714628107,13051.129366229994,86.20585464000033,53475.55737648 2024-05-02,05:35:09.000,123,11085250,13605,0,1714628108,13051.13610253999,86.2270020299984,53475.61327344001 2024-05-02,05:35:10.000,123,11085255,13365,0,1714628109,13051.122629919999,86.23405115999776,53475.55038936 2024-05-02,05:35:11.000,123,11085311,13165,0,1714628110,13051.129366229994,86.25519855000312,53475.54340224001 2024-05-02,05:35:12.000,123,11085297,13085,0,1714628111,13051.149575159994,86.26929681000183,53475.53641512 2024-05-02,05:35:13.000,123,11085213,13605,0,1714628112,13051.15631146999,86.27634594000119,53475.55737648 2024-05-02,05:35:14.000,123,11085238,13125,0,1714628113,13051.163047779999,86.29044419999991,53475.58532496 2024-05-02,05:35:15.000,123,11085176,13245,0,1714628114,13051.22367457,86.29749332999927,53475.57833784 2024-05-02,05:35:16.000,123,11085200,13285,0,1714628115,13051.22367457,86.30454245999863,53475.57833784 2024-05-02,05:35:17.000,123,11085203,13765,0,1714628116,13051.210201949994,86.26929681000183,53475.55737648 2024-05-02,05:35:18.000,123,11085244,13525,0,1714628117,13051.230410879994,86.28339507000055,53475.54340224001 2024-05-02,05:35:19.000,123,11085257,13485,0,1714628118,13051.19672932999,86.28339507000055,53475.56436360001 2024-05-02,05:35:20.000,123,11085216,13405,0,1714628119,13051.189993019994,86.26224768000247,53475.54340224001 2024-05-02,05:35:21.000,123,11085183,13565,0,1714628120,13051.22367457,86.26224768000247,53475.571350720005 2024-05-02,05:35:22.000,123,11085176,13645,0,1714628121,13051.23714718999,86.26929681000183,53475.54340224001 2024-05-02,05:35:23.000,123,11085201,13205,0,1714628122,13051.22367457,86.27634594000119,53475.50846664 2024-05-02,05:35:24.000,123,11085164,13805,0,1714628123,13051.270828739995,86.25519855000312,53475.51545376001 2024-05-02,05:35:25.000,123,11085274,13525,0,1714628124,13051.250619809995,86.2270020299984,53475.48051816 2024-05-02,05:35:26.000,123,11085236,13445,0,1714628125,13051.25735611999,86.25519855000312,53475.54340224001 2024-05-02,05:35:27.000,123,11085216,14085,0,1714628126,13051.25735611999,86.1917563800016,53475.56436360001 2024-05-02,05:35:28.000,123,11085202,13765,0,1714628127,13051.27756504999,86.25519855000312,53475.55038936 2024-05-02,05:35:29.000,123,11085239,13525,0,1714628128,13051.2438835,86.23405115999776,53475.50846664 2024-05-02,05:35:30.000,123,11085239,13565,0,1714628129,13051.291037669995,86.21290376999968,53475.501479520004 2024-05-02,05:35:31.000,123,11085236,13045,0,1714628130,13051.31798290999,86.23405115999776,53475.522440880006 2024-05-02,05:35:32.000,123,11085234,13245,0,1714628131,13051.30451029,86.19880551000097,53475.55737648 2024-05-02,05:35:33.000,123,11085218,13365,0,1714628132,13051.30451029,86.17765812000289,53475.522440880006 2024-05-02,05:35:34.000,123,11085177,13685,0,1714628133,13051.331455529995,86.1917563800016,53475.55038936 2024-05-02,05:35:35.000,123,11085214,13525,0,1714628134,13051.331455529995,86.14946159999818,53475.529428 2024-05-02,05:35:36.000,123,11085239,13725,0,1714628135,13051.331455529995,86.15651073000481,53475.53641512 2024-05-02,05:35:37.000,123,11085224,13325,0,1714628136,13051.39881862999,86.17060899000353,53475.48051816 2024-05-02,05:35:38.000,123,11085182,13325,0,1714628137,13051.371873389995,86.16355986000417,53475.48750528 2024-05-02,05:35:39.000,123,11085255,13365,0,1714628138,13051.37860969999,86.14241246999882,53475.48750528 2024-05-02,05:35:40.000,123,11085230,13485,0,1714628139,13051.40555494,86.15651073000481,53475.43160832 2024-05-02,05:35:41.000,123,11085225,13445,0,1714628140,13051.43923648999,86.15651073000481,53475.48750528 2024-05-02,05:35:42.000,123,11085230,13645,0,1714628141,13051.4459728,86.13536333999946,53475.42462120001 2024-05-02,05:35:43.000,123,11085207,13485,0,1714628142,13051.452709109995,86.12126508000074,53475.43160832 2024-05-02,05:35:44.000,123,11085197,13565,0,1714628143,13051.47965434999,86.13536333999946,53475.43160832 2024-05-02,05:35:45.000,123,11085215,13285,0,1714628144,13051.52007220999,86.13536333999946,53475.452569680005 2024-05-02,05:35:46.000,123,11085250,13845,0,1714628145,13051.54028113999,86.12126508000074,53475.49449240001 2024-05-02,05:35:47.000,123,11085233,13605,0,1714628146,13051.56722638,86.10011769000266,53475.4595568 2024-05-02,05:35:48.000,123,11085190,13525,0,1714628147,13051.533544829996,86.07192116999795,53475.43160832 2024-05-02,05:35:49.000,123,11085228,13605,0,1714628148,13051.580698999991,86.08601943000394,53475.4595568 2024-05-02,05:35:50.000,123,11085209,13685,0,1714628149,13051.560490069991,86.10716682000202,53475.42462120001 2024-05-02,05:35:51.000,123,11085226,13525,0,1714628150,13051.62785317,86.07897030000458,53475.452569680005 2024-05-02,05:35:52.000,123,11085203,13365,0,1714628151,13051.661534719991,86.06487203999859,53475.41064696 2024-05-02,05:35:53.000,123,11085216,13765,0,1714628152,13051.661534719991,86.06487203999859,53475.41763408 2024-05-02,05:35:54.000,123,11085228,13245,0,1714628153,13051.695216269996,86.07897030000458,53475.452569680005 2024-05-02,05:35:55.000,123,11085266,13245,0,1714628154,13051.701952579991,86.04372465000051,53475.452569680005 2024-05-02,05:35:56.000,123,11085223,13125,0,1714628155,13051.735634129996,86.05782290999923,53475.46654392001 2024-05-02,05:35:57.000,123,11085255,13565,0,1714628156,13051.755843059997,86.05782290999923,53475.41064696 2024-05-02,05:35:58.000,123,11085206,13405,0,1714628157,13051.762579369992,86.07192116999795,53475.44558256001 2024-05-02,05:35:59.000,123,11085235,13605,0,1714628158,13051.809733540002,86.05077377999987,53475.48051816 2024-05-02,05:36:00.000,123,11085265,13565,0,1714628159,13051.823206159992,86.04372465000051,53475.501479520004 2024-05-02,05:36:01.000,123,11085254,13525,0,1714628160,13051.823206159992,86.05077377999987,53475.44558256001 2024-05-02,05:36:02.000,123,11085254,13605,0,1714628161,13051.836678779997,86.04372465000051,53475.46654392001 2024-05-02,05:36:03.000,123,11085189,13285,0,1714628162,13051.856887709997,86.02257726000244,53475.41064696 2024-05-02,05:36:04.000,123,11085218,13725,0,1714628163,13051.863624019992,86.05782290999923,53475.43859544 2024-05-02,05:36:05.000,123,11085218,13565,0,1714628164,13051.850151400002,86.02257726000244,53475.46654392001 2024-05-02,05:36:06.000,123,11085209,13485,0,1714628165,13051.877096639997,85.98733160999836,53475.452569680005 2024-05-02,05:36:07.000,123,11085233,13405,0,1714628166,13051.877096639997,85.98733160999836,53475.48750528 2024-05-02,05:36:08.000,123,11085207,13245,0,1714628167,13051.897305569997,86.00847900000372,53475.4595568 2024-05-02,05:36:09.000,123,11085236,13485,0,1714628168,13051.937723429997,85.98733160999836,53475.501479520004 2024-05-02,05:36:10.000,123,11085222,13565,0,1714628169,13051.917514499997,85.96618422000029,53475.42462120001 2024-05-02,05:36:11.000,123,11085289,13885,0,1714628170,13051.944459739992,85.980282479999,53475.37571136001 2024-05-02,05:36:12.000,123,11085218,13165,0,1714628171,13051.917514499997,85.96618422000029,53475.403659840005 2024-05-02,05:36:13.000,123,11085264,13605,0,1714628172,13051.957932359997,86.00142987000436,53475.4595568 2024-05-02,05:36:14.000,123,11085203,13245,0,1714628173,13052.005086529993,85.95208596000157,53475.41064696 2024-05-02,05:36:15.000,123,11085229,13525,0,1714628174,13051.978141289997,85.95913509000093,53475.43160832 2024-05-02,05:36:16.000,123,11085269,13925,0,1714628175,13051.984877599993,85.980282479999,53475.41064696 2024-05-02,05:36:17.000,123,11085175,13925,0,1714628176,13052.025295459993,85.980282479999,53475.41064696 2024-05-02,05:36:18.000,123,11085223,13765,0,1714628177,13052.018559149998,86.00142987000436,53475.41763408 2024-05-02,05:36:19.000,123,11085200,13405,0,1714628178,13052.038768079998,86.00847900000372,53475.42462120001 2024-05-02,05:36:20.000,123,11085229,13565,0,1714628179,13052.052240700003,86.00142987000436,53475.3896856 2024-05-02,05:36:21.000,123,11085230,13405,0,1714628180,13052.065713319993,85.99438073999772,53475.43859544 2024-05-02,05:36:22.000,123,11085193,13525,0,1714628181,13052.106131179993,85.96618422000029,53475.3896856 2024-05-02,05:36:23.000,123,11085231,13365,0,1714628182,13052.126340109993,85.980282479999,53475.41064696 2024-05-02,05:36:24.000,123,11085207,13565,0,1714628183,13052.146549039993,85.99438073999772,53475.403659840005 2024-05-02,05:36:25.000,123,11085192,13365,0,1714628184,13052.119603799998,86.01552813000308,53475.38269848 2024-05-02,05:36:26.000,123,11085230,13725,0,1714628185,13052.126340109993,86.00142987000436,53475.38269848 2024-05-02,05:36:27.000,123,11085246,13525,0,1714628186,13052.166757969993,86.04372465000051,53475.32680152001 2024-05-02,05:36:28.000,123,11085197,13405,0,1714628187,13052.193703209989,86.00142987000436,53475.333788640004 2024-05-02,05:36:29.000,123,11085206,13765,0,1714628188,13052.207175829994,85.980282479999,53475.34776288001 2024-05-02,05:36:30.000,123,11085255,13605,0,1714628189,13052.207175829994,85.98733160999836,53475.31282728 2024-05-02,05:36:31.000,123,11085252,13445,0,1714628190,13052.173494279989,86.00142987000436,53475.25693032001 2024-05-02,05:36:32.000,123,11085179,13565,0,1714628191,13052.213912139989,86.02257726000244,53475.27789168001 2024-05-02,05:36:33.000,123,11085243,13405,0,1714628192,13052.193703209989,86.00847900000372,53475.29885304001 2024-05-02,05:36:34.000,123,11085231,13645,0,1714628193,13052.193703209989,85.99438073999772,53475.27090456 2024-05-02,05:36:35.000,123,11085218,13445,0,1714628194,13052.267802619994,85.98733160999836,53475.30584016001 2024-05-02,05:36:36.000,123,11085247,13685,0,1714628195,13052.254329999989,86.02257726000244,53475.27789168001 2024-05-02,05:36:37.000,123,11085207,13605,0,1714628196,13052.288011549994,86.04372465000051,53475.2499432 2024-05-02,05:36:38.000,123,11085230,13205,0,1714628197,13052.288011549994,86.02257726000244,53475.29885304001 2024-05-02,05:36:39.000,123,11085224,13525,0,1714628198,13052.267802619994,86.04372465000051,53475.31282728 2024-05-02,05:36:40.000,123,11085228,13325,0,1714628199,13052.308220479994,86.06487203999859,53475.29186592 2024-05-02,05:36:41.000,123,11085294,13685,0,1714628200,13052.328429409994,86.03667552000115,53475.284878800005 2024-05-02,05:36:42.000,123,11085197,13405,0,1714628201,13052.37558357999,86.10716682000202,53475.22898184001 2024-05-02,05:36:43.000,123,11085254,13925,0,1714628202,13052.44294668,86.10716682000202,53475.284878800005 2024-05-02,05:36:44.000,123,11085248,13605,0,1714628203,13052.43621036999,86.10011769000266,53475.26391744 2024-05-02,05:36:45.000,123,11085235,13645,0,1714628204,13052.41600143999,86.10011769000266,53475.30584016001 2024-05-02,05:36:46.000,123,11085216,13685,0,1714628205,13052.45641929999,86.15651073000481,53475.27789168001 2024-05-02,05:36:47.000,123,11085211,13325,0,1714628206,13052.47662822999,86.17060899000353,53475.27090456 2024-05-02,05:36:48.000,123,11085213,13645,0,1714628207,13052.45641929999,86.14946159999818,53475.30584016001 2024-05-02,05:36:49.000,123,11085214,13645,0,1714628208,13052.490100849995,86.11421595000138,53475.284878800005 2024-05-02,05:36:50.000,123,11085259,13525,0,1714628209,13052.5237824,86.13536333999946,53475.36872424 2024-05-02,05:36:51.000,123,11085250,13565,0,1714628210,13052.5237824,86.17060899000353,53475.31282728 2024-05-02,05:36:52.000,123,11085217,13285,0,1714628211,13052.55746394999,86.18470725000225,53475.29885304001 2024-05-02,05:36:53.000,123,11085243,13685,0,1714628212,13052.53725501999,86.17060899000353,53475.284878800005 2024-05-02,05:36:54.000,123,11085273,13685,0,1714628213,13052.58440919,86.17060899000353,53475.34077576 2024-05-02,05:36:55.000,123,11085233,13405,0,1714628214,13052.61809073999,86.19880551000097,53475.30584016001 2024-05-02,05:36:56.000,123,11085280,13885,0,1714628215,13052.63829966999,86.17765812000289,53475.29885304001 2024-05-02,05:36:57.000,123,11085232,13645,0,1714628216,13052.64503598,86.20585464000033,53475.27090456 2024-05-02,05:36:58.000,123,11085199,13525,0,1714628217,13052.61809073999,86.21290376999968,53475.27789168001 2024-05-02,05:36:59.000,123,11085241,13685,0,1714628218,13052.66524491,86.16355986000417,53475.27789168001 2024-05-02,05:37:00.000,123,11085243,13805,0,1714628219,13052.651772289995,86.19880551000097,53475.29186592 2024-05-02,05:37:01.000,123,11085275,13765,0,1714628220,13052.692190149995,86.20585464000033,53475.27789168001 2024-05-02,05:37:02.000,123,11085193,13525,0,1714628221,13052.74608063,86.23405115999776,53475.24295608 2024-05-02,05:37:03.000,123,11085198,13605,0,1714628222,13052.76628956,86.2411002900044,53475.284878800005 2024-05-02,05:37:04.000,123,11085239,13765,0,1714628223,13052.74608063,86.24814942000376,53475.25693032001 2024-05-02,05:37:05.000,123,11085264,14045,0,1714628224,13052.752816939996,86.25519855000312,53475.29186592 2024-05-02,05:37:06.000,123,11085273,13245,0,1714628225,13052.73934431999,86.27634594000119,53475.27090456 2024-05-02,05:37:07.000,123,11085190,13485,0,1714628226,13052.74608063,86.28339507000055,53475.24295608 2024-05-02,05:37:08.000,123,11085222,13885,0,1714628227,13052.76628956,86.28339507000055,53475.27090456 2024-05-02,05:37:09.000,123,11085274,13805,0,1714628228,13052.813443729996,86.27634594000119,53475.235968960005 2024-05-02,05:37:10.000,123,11085218,13405,0,1714628229,13052.793234799996,86.3397881100027,53475.27090456 2024-05-02,05:37:11.000,123,11085232,13165,0,1714628230,13052.813443729996,86.34683724000206,53475.26391744 2024-05-02,05:37:12.000,123,11085220,13565,0,1714628231,13052.799971109991,86.35388637000142,53475.29186592 2024-05-02,05:37:13.000,123,11085256,13245,0,1714628232,13052.820180039991,86.38208288999886,53475.235968960005 2024-05-02,05:37:14.000,123,11085233,13405,0,1714628233,13052.82691635,86.3750337599995,53475.27789168001 2024-05-02,05:37:15.000,123,11085233,13725,0,1714628234,13052.867334210001,86.41027941000357,53475.24295608 2024-05-02,05:37:16.000,123,11085234,13285,0,1714628235,13052.887543140001,86.40323028000421,53475.24295608 2024-05-02,05:37:17.000,123,11085218,13525,0,1714628236,13052.907752070001,86.40323028000421,53475.2499432 2024-05-02,05:37:18.000,123,11085226,13285,0,1714628237,13052.867334210001,86.45257418999972,53475.187059120006 2024-05-02,05:37:19.000,123,11085279,13325,0,1714628238,13052.954906239996,86.41732854000293,53475.22898184001 2024-05-02,05:37:20.000,123,11085220,13285,0,1714628239,13052.954906239996,86.438475930001,53475.24295608 2024-05-02,05:37:21.000,123,11085224,13405,0,1714628240,13052.975115169997,86.42437767000229,53475.24295608 2024-05-02,05:37:22.000,123,11085231,13845,0,1714628241,13052.968378860001,86.45962331999908,53475.26391744 2024-05-02,05:37:23.000,123,11085244,13565,0,1714628242,13052.995324099997,86.44552506000036,53475.2150076 2024-05-02,05:37:24.000,123,11085256,13365,0,1714628243,13053.008796720002,86.48077071000444,53475.24295608 2024-05-02,05:37:25.000,123,11085224,13525,0,1714628244,13053.008796720002,86.44552506000036,53475.2499432 2024-05-02,05:37:26.000,123,11085259,13525,0,1714628245,13053.008796720002,86.42437767000229,53475.20802048001 2024-05-02,05:37:27.000,123,11085171,13525,0,1714628246,13053.029005650002,86.438475930001,53475.187059120006 2024-05-02,05:37:28.000,123,11085231,13805,0,1714628247,13053.035741959997,86.45962331999908,53475.22199472 2024-05-02,05:37:29.000,123,11085246,13765,0,1714628248,13053.042478269992,86.46667244999844,53475.17308488 2024-05-02,05:37:30.000,123,11085255,13765,0,1714628249,13053.123313989992,86.48077071000444,53475.30584016001 2024-05-02,05:37:31.000,123,11085247,13485,0,1714628250,13053.103105059992,86.49486897000315,53475.29885304001 2024-05-02,05:37:32.000,123,11085257,13285,0,1714628251,13053.089632440002,86.4878198400038,53475.2499432 2024-05-02,05:37:33.000,123,11085232,13245,0,1714628252,13053.116577679997,86.4737215799978,53475.20802048001 2024-05-02,05:37:34.000,123,11085259,13405,0,1714628253,13053.109841370002,86.4878198400038,53475.20802048001 2024-05-02,05:37:35.000,123,11085218,13605,0,1714628254,13053.136786609997,86.51601636000123,53475.2150076 2024-05-02,05:37:36.000,123,11085296,13885,0,1714628255,13053.163731849992,86.48077071000444,53475.27090456 2024-05-02,05:37:37.000,123,11085261,13445,0,1714628256,13053.170468160002,86.46667244999844,53475.19404624 2024-05-02,05:37:38.000,123,11085258,13285,0,1714628257,13053.190677090002,86.51601636000123,53475.22898184001 2024-05-02,05:37:39.000,123,11085238,13325,0,1714628258,13053.197413399997,86.52306549000059,53475.19404624 2024-05-02,05:37:40.000,123,11085233,13845,0,1714628259,13053.170468160002,86.51601636000123,53475.187059120006 2024-05-02,05:37:41.000,123,11085265,13525,0,1714628260,13053.183940779993,86.52306549000059,53475.20802048001 2024-05-02,05:37:42.000,123,11085178,13445,0,1714628261,13053.163731849992,86.53011461999995,53475.2150076 2024-05-02,05:37:43.000,123,11085248,13725,0,1714628262,13053.197413399997,86.53011461999995,53475.2150076 2024-05-02,05:37:44.000,123,11085240,13205,0,1714628263,13053.190677090002,86.55126200999803,53475.25693032001 2024-05-02,05:37:45.000,123,11085202,13445,0,1714628264,13053.197413399997,86.4878198400038,53475.24295608 2024-05-02,05:37:46.000,123,11085268,13605,0,1714628265,13053.204149709993,86.50191810000251,53475.24295608 2024-05-02,05:37:47.000,123,11085215,13325,0,1714628266,13053.210886020002,86.48077071000444,53475.27090456 2024-05-02,05:37:48.000,123,11085228,13605,0,1714628267,13053.204149709993,86.52306549000059,53475.20103336 2024-05-02,05:37:49.000,123,11085230,13445,0,1714628268,13053.210886020002,86.4878198400038,53475.24295608 2024-05-02,05:37:50.000,123,11085279,13285,0,1714628269,13053.237831259998,86.4737215799978,53475.24295608 2024-05-02,05:37:51.000,123,11085252,13725,0,1714628270,13053.298458049998,86.48077071000444,53475.30584016001 2024-05-02,05:37:52.000,123,11085252,13645,0,1714628271,13053.332139599988,86.49486897000315,53475.27090456 2024-05-02,05:37:53.000,123,11085251,13445,0,1714628272,13053.298458049998,86.53011461999995,53475.25693032001 2024-05-02,05:37:54.000,123,11085303,13565,0,1714628273,13053.291721739988,86.44552506000036,53475.25693032001 2024-05-02,05:37:55.000,123,11085244,13165,0,1714628274,13053.338875909998,86.50191810000251,53475.2150076 2024-05-02,05:37:56.000,123,11085251,13365,0,1714628275,13053.379293769998,86.4737215799978,53475.24295608 2024-05-02,05:37:57.000,123,11085230,13565,0,1714628276,13053.359084839998,86.4878198400038,53475.20103336 2024-05-02,05:37:58.000,123,11085217,13605,0,1714628277,13053.433184249989,86.48077071000444,53475.235968960005 2024-05-02,05:37:59.000,123,11085199,13125,0,1714628278,13053.406239009993,86.4737215799978,53475.24295608 2024-05-02,05:38:00.000,123,11085302,13445,0,1714628279,13053.412975319989,86.49486897000315,53475.235968960005 2024-05-02,05:38:01.000,123,11085219,13285,0,1714628280,13053.446656869994,86.4878198400038,53475.235968960005 2024-05-02,05:38:02.000,123,11085245,13965,0,1714628281,13053.460129489999,86.4878198400038,53475.26391744 2024-05-02,05:38:03.000,123,11085225,13405,0,1714628282,13053.433184249989,86.4737215799978,53475.2499432 2024-05-02,05:38:04.000,123,11085226,13245,0,1714628283,13053.500547349999,86.44552506000036,53475.29186592 2024-05-02,05:38:05.000,123,11085253,13485,0,1714628284,13053.493811039989,86.48077071000444,53475.333788640004 2024-05-02,05:38:06.000,123,11085285,13405,0,1714628285,13053.53422889999,86.45257418999972,53475.25693032001 2024-05-02,05:38:07.000,123,11085251,13605,0,1714628286,13053.507283659994,86.46667244999844,53475.27789168001 2024-05-02,05:38:08.000,123,11085206,13725,0,1714628287,13053.540965209999,86.48077071000444,53475.30584016001 2024-05-02,05:38:09.000,123,11085226,13605,0,1714628288,13053.527492589994,86.48077071000444,53475.2499432 2024-05-02,05:38:10.000,123,11085250,13285,0,1714628289,13053.567910449994,86.48077071000444,53475.27789168001 2024-05-02,05:38:11.000,123,11085242,13285,0,1714628290,13053.581383069999,86.45962331999908,53475.29186592 2024-05-02,05:38:12.000,123,11085250,13405,0,1714628291,13053.628537239994,86.48077071000444,53475.3198144 2024-05-02,05:38:13.000,123,11085239,13605,0,1714628292,13053.628537239994,86.4878198400038,53475.29186592 2024-05-02,05:38:14.000,123,11085261,13765,0,1714628293,13053.64200986,86.4737215799978,53475.31282728 2024-05-02,05:38:15.000,123,11085245,13245,0,1714628294,13053.68242772,86.50896723000187,53475.284878800005 2024-05-02,05:38:16.000,123,11085227,13325,0,1714628295,13053.71610926999,86.4878198400038,53475.32680152001 2024-05-02,05:38:17.000,123,11085216,13285,0,1714628296,13053.689164029995,86.45962331999908,53475.26391744 2024-05-02,05:38:18.000,123,11085217,13245,0,1714628297,13053.73631819999,86.48077071000444,53475.24295608 2024-05-02,05:38:19.000,123,11085227,13645,0,1714628298,13053.72284558,86.50191810000251,53475.26391744 2024-05-02,05:38:20.000,123,11085249,13645,0,1714628299,13053.749790819995,86.48077071000444,53475.24295608 2024-05-02,05:38:21.000,123,11085209,13845,0,1714628300,13053.74305451,86.4737215799978,53475.2499432 2024-05-02,05:38:22.000,123,11085203,13685,0,1714628301,13053.769999749995,86.45962331999908,53475.27090456 2024-05-02,05:38:23.000,123,11085236,13605,0,1714628302,13053.79694498999,86.4878198400038,53475.235968960005 2024-05-02,05:38:24.000,123,11085242,13405,0,1714628303,13053.830626539995,86.50896723000187,53475.29885304001 2024-05-02,05:38:25.000,123,11085244,13725,0,1714628304,13053.830626539995,86.53011461999995,53475.2499432 2024-05-02,05:38:26.000,123,11085197,13565,0,1714628305,13053.85757177999,86.52306549000059,53475.30584016001 2024-05-02,05:38:27.000,123,11085243,13605,0,1714628306,13053.871044399995,86.4878198400038,53475.27789168001 2024-05-02,05:38:28.000,123,11085207,13725,0,1714628307,13053.84409916,86.49486897000315,53475.29885304001 2024-05-02,05:38:29.000,123,11085250,13525,0,1714628308,13053.871044399995,86.49486897000315,53475.27789168001 2024-05-02,05:38:30.000,123,11085217,13285,0,1714628309,13053.92493488,86.50191810000251,53475.26391744 2024-05-02,05:38:31.000,123,11085221,13565,0,1714628310,13053.97882535999,86.52306549000059,53475.36173712 2024-05-02,05:38:32.000,123,11085265,13565,0,1714628311,13053.94514381,86.52306549000059,53475.30584016001 2024-05-02,05:38:33.000,123,11085204,13205,0,1714628312,13053.95861642999,86.53011461999995,53475.32680152001 2024-05-02,05:38:34.000,123,11085230,13165,0,1714628313,13053.992297979996,86.49486897000315,53475.34077576 2024-05-02,05:38:35.000,123,11085231,13605,0,1714628314,13053.972089049996,86.50191810000251,53475.25693032001 2024-05-02,05:38:36.000,123,11085264,13325,0,1714628315,13053.992297979996,86.50896723000187,53475.29885304001 2024-05-02,05:38:37.000,123,11085227,13405,0,1714628316,13054.04618846,86.55126200999803,53475.29186592 2024-05-02,05:38:38.000,123,11085199,13565,0,1714628317,13054.02597953,86.53716374999931,53475.25693032001 2024-05-02,05:38:39.000,123,11085216,13685,0,1714628318,13054.066397390001,86.56536027000402,53475.36173712 2024-05-02,05:38:40.000,123,11085216,13605,0,1714628319,13054.106815250001,86.57945853000274,53475.29885304001 2024-05-02,05:38:41.000,123,11085203,13405,0,1714628320,13054.093342629996,86.57945853000274,53475.27789168001 2024-05-02,05:38:42.000,123,11085169,13445,0,1714628321,13054.079870009991,86.57240940000338,53475.32680152001 2024-05-02,05:38:43.000,123,11085226,13285,0,1714628322,13054.120287869991,86.60765505000018,53475.34776288001 2024-05-02,05:38:44.000,123,11085208,13365,0,1714628323,13054.100078939991,86.5865076600021,53475.2499432 2024-05-02,05:38:45.000,123,11085240,13685,0,1714628324,13054.106815250001,86.5865076600021,53475.30584016001 2024-05-02,05:38:46.000,123,11085215,13885,0,1714628325,13054.133760489996,86.5865076600021,53475.29885304001 2024-05-02,05:38:47.000,123,11085205,13405,0,1714628326,13054.140496799992,86.59355679000146,53475.34776288001 2024-05-02,05:38:48.000,123,11085230,13525,0,1714628327,13054.127024180001,86.57945853000274,53475.29186592 2024-05-02,05:38:49.000,123,11085234,13645,0,1714628328,13054.160705729992,86.6217533099989,53475.333788640004 2024-05-02,05:38:50.000,123,11085187,13405,0,1714628329,13054.153969419996,86.61470417999953,53475.284878800005 2024-05-02,05:38:51.000,123,11085229,14085,0,1714628330,13054.174178349997,86.6217533099989,53475.26391744 2024-05-02,05:38:52.000,123,11085280,13205,0,1714628331,13054.160705729992,86.57240940000338,53475.29885304001 2024-05-02,05:38:53.000,123,11085227,13485,0,1714628332,13054.187650970001,86.57945853000274,53475.31282728 2024-05-02,05:38:54.000,123,11085183,13765,0,1714628333,13054.194387279997,86.60765505000018,53475.31282728 2024-05-02,05:38:55.000,123,11085202,13485,0,1714628334,13054.140496799992,86.61470417999953,53475.27789168001 2024-05-02,05:38:56.000,123,11085209,13645,0,1714628335,13054.180914659992,86.66404809000232,53475.3198144 2024-05-02,05:38:57.000,123,11085255,13445,0,1714628336,13054.194387279997,86.62880243999825,53475.30584016001 2024-05-02,05:38:58.000,123,11085216,13525,0,1714628337,13054.187650970001,86.60060592000082,53475.36173712 2024-05-02,05:38:59.000,123,11085226,13445,0,1714628338,13054.207859900001,86.60765505000018,53475.354750000006 2024-05-02,05:39:00.000,123,11085227,13725,0,1714628339,13054.214596209997,86.57240940000338,53475.29186592 2024-05-02,05:39:01.000,123,11085245,13605,0,1714628340,13054.241541449992,86.53716374999931,53475.27090456 2024-05-02,05:39:02.000,123,11085273,13565,0,1714628341,13054.268486690002,86.53716374999931,53475.29186592 2024-05-02,05:39:03.000,123,11085165,13525,0,1714628342,13054.255014069997,86.55126200999803,53475.29186592 2024-05-02,05:39:04.000,123,11085226,13605,0,1714628343,13054.315640859997,86.52306549000059,53475.29186592 2024-05-02,05:39:05.000,123,11085255,13725,0,1714628344,13054.322377169992,86.55831114000466,53475.29186592 2024-05-02,05:39:06.000,123,11085231,13285,0,1714628345,13054.281959309992,86.57240940000338,53475.284878800005 2024-05-02,05:39:07.000,123,11085297,13645,0,1714628346,13054.308904550002,86.54421287999867,53475.26391744 2024-05-02,05:39:08.000,123,11085198,13485,0,1714628347,13054.295431929997,86.56536027000402,53475.3198144 2024-05-02,05:39:09.000,123,11085202,13485,0,1714628348,13054.315640859997,86.61470417999953,53475.3198144 2024-05-02,05:39:10.000,123,11085247,13285,0,1714628349,13054.322377169992,86.59355679000146,53475.29186592 2024-05-02,05:39:11.000,123,11085208,13605,0,1714628350,13054.362795029992,86.6217533099989,53475.29885304001 2024-05-02,05:39:12.000,123,11085207,13245,0,1714628351,13054.315640859997,86.63585157000489,53475.25693032001 2024-05-02,05:39:13.000,123,11085235,13765,0,1714628352,13054.376267649997,86.63585157000489,53475.27789168001 2024-05-02,05:39:14.000,123,11085223,13365,0,1714628353,13054.369531340002,86.67109722000168,53475.31282728 2024-05-02,05:39:15.000,123,11085233,13525,0,1714628354,13054.409949200002,86.69929373999912,53475.26391744 2024-05-02,05:39:16.000,123,11085300,13885,0,1714628355,13054.423421819993,86.71339199999784,53475.27789168001 2024-05-02,05:39:17.000,123,11085223,13525,0,1714628356,13054.403212889993,86.70634286999848,53475.36872424 2024-05-02,05:39:18.000,123,11085233,13325,0,1714628357,13054.403212889993,86.70634286999848,53475.37571136001 2024-05-02,05:39:19.000,123,11085239,13405,0,1714628358,13054.450367060002,86.71339199999784,53475.29885304001 2024-05-02,05:39:20.000,123,11085228,13485,0,1714628359,13054.457103369998,86.75568678000127,53475.29186592 2024-05-02,05:39:21.000,123,11085242,13245,0,1714628360,13054.504257539993,86.72749026000383,53475.29186592 2024-05-02,05:39:22.000,123,11085209,13525,0,1714628361,13054.490784920003,86.74863765000191,53475.284878800005 2024-05-02,05:39:23.000,123,11085232,13685,0,1714628362,13054.510993849988,86.76273591000063,53475.27789168001 2024-05-02,05:39:24.000,123,11085246,13405,0,1714628363,13054.558148019998,86.7838832999987,53475.27090456 2024-05-02,05:39:25.000,123,11085201,13565,0,1714628364,13054.564884329993,86.75568678000127,53475.25693032001 2024-05-02,05:39:26.000,123,11085261,13605,0,1714628365,13054.591829569988,86.76978503999999,53475.29885304001 2024-05-02,05:39:27.000,123,11085237,13685,0,1714628366,13054.591829569988,86.80503069000406,53475.30584016001 2024-05-02,05:39:28.000,123,11085288,13285,0,1714628367,13054.598565879998,86.81207982000342,53475.27090456 2024-05-02,05:39:29.000,123,11085191,13565,0,1714628368,13054.652456359989,86.7979815600047,53475.30584016001 2024-05-02,05:39:30.000,123,11085217,13965,0,1714628369,13054.632247429989,86.80503069000406,53475.32680152001 2024-05-02,05:39:31.000,123,11085209,13325,0,1714628370,13054.679401599999,86.80503069000406,53475.24295608 2024-05-02,05:39:32.000,123,11085277,13405,0,1714628371,13054.706346839994,86.80503069000406,53475.27789168001 2024-05-02,05:39:33.000,123,11085182,13485,0,1714628372,13054.672665289989,86.81912895000278,53475.30584016001 2024-05-02,05:39:34.000,123,11085212,13565,0,1714628373,13054.699610529999,86.84027634000086,53475.29186592 2024-05-02,05:39:35.000,123,11085206,13445,0,1714628374,13054.713083149989,86.81207982000342,53475.29885304001 2024-05-02,05:39:36.000,123,11085225,13605,0,1714628375,13054.692874219989,86.84732547000021,53475.30584016001 2024-05-02,05:39:37.000,123,11085226,13485,0,1714628376,13054.766973629994,86.84027634000086,53475.29885304001 2024-05-02,05:39:38.000,123,11085236,13645,0,1714628377,13054.760237319999,86.87552198999765,53475.3198144 2024-05-02,05:39:39.000,123,11085150,13725,0,1714628378,13054.75350100999,86.86847285999829,53475.31282728 2024-05-02,05:39:40.000,123,11085201,13605,0,1714628379,13054.733292079989,86.86847285999829,53475.333788640004 2024-05-02,05:39:41.000,123,11085224,13445,0,1714628380,13054.733292079989,86.87552198999765,53475.34776288001 2024-05-02,05:39:42.000,123,11085239,13445,0,1714628381,13054.719819459999,86.84732547000021,53475.31282728 2024-05-02,05:39:43.000,123,11085204,13925,0,1714628382,13054.766973629994,86.8332272100015,53475.31282728 2024-05-02,05:39:44.000,123,11085204,13405,0,1714628383,13054.740028389999,86.85437459999957,53475.27090456 2024-05-02,05:39:45.000,123,11085232,13765,0,1714628384,13054.740028389999,86.86847285999829,53475.29885304001 2024-05-02,05:39:46.000,123,11085229,13565,0,1714628385,13054.740028389999,86.84027634000086,53475.27789168001 2024-05-02,05:39:47.000,123,11085226,13325,0,1714628386,13054.75350100999,86.8332272100015,53475.29186592 2024-05-02,05:39:48.000,123,11085214,13645,0,1714628387,13054.75350100999,86.84732547000021,53475.235968960005 2024-05-02,05:39:49.000,123,11085210,13645,0,1714628388,13054.746764699994,86.86142372999893,53475.284878800005 2024-05-02,05:39:50.000,123,11085179,13445,0,1714628389,13054.75350100999,86.86142372999893,53475.2499432 2024-05-02,05:39:51.000,123,11085178,13605,0,1714628390,13054.75350100999,86.84732547000021,53475.2499432 2024-05-02,05:39:52.000,123,11085244,13325,0,1714628391,13054.713083149989,86.8332272100015,53475.31282728 2024-05-02,05:39:53.000,123,11085212,13565,0,1714628392,13054.733292079989,86.85437459999957,53475.284878800005 2024-05-02,05:39:54.000,123,11085189,13405,0,1714628393,13054.726555769994,86.85437459999957,53475.29885304001 2024-05-02,05:39:55.000,123,11085178,13445,0,1714628394,13054.713083149989,86.8332272100015,53475.25693032001 2024-05-02,05:39:56.000,123,11085217,13285,0,1714628395,13054.766973629994,86.81912895000278,53475.27090456 2024-05-02,05:39:57.000,123,11085233,13565,0,1714628396,13054.746764699994,86.84027634000086,53475.29885304001 2024-05-02,05:39:58.000,123,11085237,13485,0,1714628397,13054.746764699994,86.80503069000406,53475.29885304001 2024-05-02,05:39:59.000,123,11085189,13605,0,1714628398,13054.719819459999,86.84732547000021,53475.24295608 2024-05-02,05:40:00.000,123,11085202,13645,0,1714628399,13054.699610529999,86.8332272100015,53475.27090456 2024-05-02,05:40:01.000,123,11085159,13445,0,1714628400,13054.692874219989,86.84732547000021,53475.29186592 2024-05-02,05:40:02.000,123,11085247,13725,0,1714628401,13054.659192669998,86.84732547000021,53475.27789168001 2024-05-02,05:40:03.000,123,11085238,13405,0,1714628402,13054.686137909994,86.8332272100015,53475.2499432 2024-05-02,05:40:04.000,123,11085204,13885,0,1714628403,13054.679401599999,86.84732547000021,53475.235968960005 2024-05-02,05:40:05.000,123,11085192,13605,0,1714628404,13054.692874219989,86.84732547000021,53475.2150076 2024-05-02,05:40:06.000,123,11085244,13485,0,1714628405,13054.713083149989,86.86142372999893,53475.22199472 2024-05-02,05:40:07.000,123,11085238,13485,0,1714628406,13054.719819459999,86.84732547000021,53475.22199472 2024-05-02,05:40:08.000,123,11085213,13565,0,1714628407,13054.692874219989,86.88962025000365,53475.24295608 2024-05-02,05:40:09.000,123,11085228,13645,0,1714628408,13054.638983739998,86.86847285999829,53475.187059120006 2024-05-02,05:40:10.000,123,11085248,13525,0,1714628409,13054.665928979994,86.88962025000365,53475.1451364 2024-05-02,05:40:11.000,123,11085270,13405,0,1714628410,13054.652456359989,86.88962025000365,53475.24295608 2024-05-02,05:40:12.000,123,11085246,13565,0,1714628411,13054.625511119993,86.91076764000172,53475.18007200001 2024-05-02,05:40:13.000,123,11085253,13165,0,1714628412,13054.638983739998,86.86847285999829,53475.166097760004 2024-05-02,05:40:14.000,123,11085250,13525,0,1714628413,13054.632247429989,86.86847285999829,53475.15911064001 2024-05-02,05:40:15.000,123,11085245,13885,0,1714628414,13054.632247429989,86.90371851000236,53475.1451364 2024-05-02,05:40:16.000,123,11085199,13485,0,1714628415,13054.585093259993,86.90371851000236,53475.12417504 2024-05-02,05:40:17.000,123,11085252,13205,0,1714628416,13054.558148019998,86.91781677000108,53475.11020080001 2024-05-02,05:40:18.000,123,11085246,13405,0,1714628417,13054.571620639988,86.95306241999788,53475.13116216001 2024-05-02,05:40:19.000,123,11085152,13765,0,1714628418,13054.551411709988,86.92486590000044,53475.08225232 2024-05-02,05:40:20.000,123,11085184,13765,0,1714628419,13054.551411709988,86.91781677000108,53475.08225232 2024-05-02,05:40:21.000,123,11085220,13605,0,1714628420,13054.517730159998,86.9319150299998,53475.08225232 2024-05-02,05:40:22.000,123,11085193,13925,0,1714628421,13054.497521229998,86.91781677000108,53475.11020080001 2024-05-02,05:40:23.000,123,11085197,13525,0,1714628422,13054.457103369998,86.91781677000108,53475.03334248 2024-05-02,05:40:24.000,123,11085257,13765,0,1714628423,13054.457103369998,86.9319150299998,53475.05430384 2024-05-02,05:40:25.000,123,11085223,13445,0,1714628424,13054.423421819993,86.9319150299998,53475.005394 2024-05-02,05:40:26.000,123,11085206,13685,0,1714628425,13054.369531340002,86.94601328999852,53475.019368240006 2024-05-02,05:40:27.000,123,11085257,13325,0,1714628426,13054.376267649997,86.896669380003,53474.998406880004 2024-05-02,05:40:28.000,123,11085228,13645,0,1714628427,13054.396476579997,86.91781677000108,53475.019368240006 2024-05-02,05:40:29.000,123,11085213,13765,0,1714628428,13054.383003959992,86.91076764000172,53475.02635536 2024-05-02,05:40:30.000,123,11085222,13365,0,1714628429,13054.362795029992,86.94601328999852,53474.96347128001 2024-05-02,05:40:31.000,123,11085220,13605,0,1714628430,13054.342586099992,86.91781677000108,53474.96347128001 2024-05-02,05:40:32.000,123,11085168,13565,0,1714628431,13054.308904550002,86.93896415999916,53474.91456144 2024-05-02,05:40:33.000,123,11085234,13605,0,1714628432,13054.342586099992,86.94601328999852,53474.94250992001 2024-05-02,05:40:34.000,123,11085228,13405,0,1714628433,13054.308904550002,86.98125894000259,53474.95648416 2024-05-02,05:40:35.000,123,11085181,13885,0,1714628434,13054.281959309992,86.9319150299998,53474.94250992001 2024-05-02,05:40:36.000,123,11085156,13645,0,1714628435,13054.241541449992,86.91781677000108,53474.8656516 2024-05-02,05:40:37.000,123,11085229,13765,0,1714628436,13054.228068830002,86.91781677000108,53474.83770312 2024-05-02,05:40:38.000,123,11085224,13765,0,1714628437,13054.187650970001,86.94601328999852,53474.80975464 2024-05-02,05:40:39.000,123,11085164,13765,0,1714628438,13054.187650970001,86.96011155000451,53474.7608448 2024-05-02,05:40:40.000,123,11085207,13205,0,1714628439,13054.167442040001,86.97420981000323,53474.75385768001 2024-05-02,05:40:41.000,123,11085218,13565,0,1714628440,13054.174178349997,86.96011155000451,53474.80276752001 2024-05-02,05:40:42.000,123,11085223,13565,0,1714628441,13054.180914659992,86.94601328999852,53474.76783192 2024-05-02,05:40:43.000,123,11085240,13605,0,1714628442,13054.133760489996,86.96011155000451,53474.74687056 2024-05-02,05:40:44.000,123,11085232,13645,0,1714628443,13054.120287869991,86.95306241999788,53474.6909736 2024-05-02,05:40:45.000,123,11085263,13885,0,1714628444,13054.127024180001,86.95306241999788,53474.74687056 2024-05-02,05:40:46.000,123,11085228,13645,0,1714628445,13054.120287869991,86.96011155000451,53474.69796072 2024-05-02,05:40:47.000,123,11085225,13445,0,1714628446,13054.100078939991,86.97420981000323,53474.663025120004 2024-05-02,05:40:48.000,123,11085214,13405,0,1714628447,13054.093342629996,86.96716068000387,53474.6909736 2024-05-02,05:40:49.000,123,11085177,13565,0,1714628448,13054.066397390001,86.98125894000259,53474.70494784001 2024-05-02,05:40:50.000,123,11085202,13365,0,1714628449,13054.04618846,86.98125894000259,53474.6211024 2024-05-02,05:40:51.000,123,11085257,13845,0,1714628450,13054.04618846,86.96716068000387,53474.63507664001 2024-05-02,05:40:52.000,123,11085205,13765,0,1714628451,13054.066397390001,86.96011155000451,53474.57917968 2024-05-02,05:40:53.000,123,11085189,13605,0,1714628452,13054.052924769996,86.94601328999852,53474.5512312 2024-05-02,05:40:54.000,123,11085209,13685,0,1714628453,13054.019243219991,86.95306241999788,53474.55821832001 2024-05-02,05:40:55.000,123,11085197,13325,0,1714628454,13054.0057706,86.95306241999788,53474.516295600006 2024-05-02,05:40:56.000,123,11085205,13285,0,1714628455,13054.052924769996,86.99535720000131,53474.53725696001 2024-05-02,05:40:57.000,123,11085231,13285,0,1714628456,13054.073133699996,86.97420981000323,53474.50232136 2024-05-02,05:40:58.000,123,11085203,13525,0,1714628457,13054.066397390001,86.98125894000259,53474.50930848001 2024-05-02,05:40:59.000,123,11085237,13285,0,1714628458,13054.059661079991,86.93896415999916,53474.52328272 2024-05-02,05:41:00.000,123,11085154,13685,0,1714628459,13054.066397390001,87.00240633000067,53474.50232136 2024-05-02,05:41:01.000,123,11085224,13325,0,1714628460,13054.120287869991,87.00945546000003,53474.46039864001 2024-05-02,05:41:02.000,123,11085229,13525,0,1714628461,13054.093342629996,87.00240633000067,53474.47437288 2024-05-02,05:41:03.000,123,11085217,13405,0,1714628462,13054.079870009991,87.00240633000067,53474.45341152 2024-05-02,05:41:04.000,123,11085231,13485,0,1714628463,13054.079870009991,87.01650458999939,53474.50232136 2024-05-02,05:41:05.000,123,11085246,13445,0,1714628464,13054.073133699996,87.02355371999874,53474.4114888 2024-05-02,05:41:06.000,123,11085188,13565,0,1714628465,13054.04618846,87.08699589000025,53474.43245016 2024-05-02,05:41:07.000,123,11085186,13485,0,1714628466,13054.079870009991,87.0447011100041,53474.4114888 2024-05-02,05:41:08.000,123,11085245,13245,0,1714628467,13054.059661079991,87.05879937000282,53474.40450168 2024-05-02,05:41:09.000,123,11085196,13405,0,1714628468,13054.079870009991,87.10109414999897,53474.38354032 2024-05-02,05:41:10.000,123,11085221,14005,0,1714628469,13054.086606320001,87.10814327999833,53474.33463048 2024-05-02,05:41:11.000,123,11085229,13765,0,1714628470,13054.052924769996,87.09404501999961,53474.32065624001 2024-05-02,05:41:12.000,123,11085229,13605,0,1714628471,13054.039452149991,87.08699589000025,53474.348604720006 2024-05-02,05:41:13.000,123,11085211,13445,0,1714628472,13054.086606320001,87.0799467600009,53474.327643360004 2024-05-02,05:41:14.000,123,11085193,13805,0,1714628473,13054.059661079991,87.11519240999769,53474.327643360004 2024-05-02,05:41:15.000,123,11085216,13565,0,1714628474,13054.066397390001,87.12929067000368,53474.306682 2024-05-02,05:41:16.000,123,11085259,13445,0,1714628475,13054.019243219991,87.15748719000112,53474.327643360004 2024-05-02,05:41:17.000,123,11085215,13525,0,1714628476,13054.073133699996,87.1433889300024,53474.29270776001 2024-05-02,05:41:18.000,123,11085214,13565,0,1714628477,13054.032715839996,87.15748719000112,53474.29270776001 2024-05-02,05:41:19.000,123,11085191,13405,0,1714628478,13054.052924769996,87.17158544999984,53474.278733520005 2024-05-02,05:41:20.000,123,11085184,13565,0,1714628479,13054.039452149991,87.16453632000048,53474.29270776001 2024-05-02,05:41:21.000,123,11085242,13525,0,1714628480,13054.012506909996,87.19978197000455,53474.2368108 2024-05-02,05:41:22.000,123,11085242,13445,0,1714628481,13054.02597953,87.19978197000455,53474.278733520005 2024-05-02,05:41:23.000,123,11085230,13285,0,1714628482,13054.02597953,87.1786345799992,53474.26475928 2024-05-02,05:41:24.000,123,11085256,13405,0,1714628483,13054.019243219991,87.20683110000391,53474.27174640001 2024-05-02,05:41:25.000,123,11085222,13605,0,1714628484,13054.019243219991,87.22092936000263,53474.29969488001 2024-05-02,05:41:26.000,123,11085220,13645,0,1714628485,13054.019243219991,87.21388023000327,53474.20886232 2024-05-02,05:41:27.000,123,11085197,14045,0,1714628486,13053.972089049996,87.22092936000263,53474.25078504001 2024-05-02,05:41:28.000,123,11085186,13485,0,1714628487,13053.972089049996,87.2420767500007,53474.18790096 2024-05-02,05:41:29.000,123,11085240,13885,0,1714628488,13053.992297979996,87.2914206600035,53474.180913840006 2024-05-02,05:41:30.000,123,11085234,13205,0,1714628489,13053.98556167,87.24912588000007,53474.20187520001 2024-05-02,05:41:31.000,123,11085235,13605,0,1714628490,13053.972089049996,87.24912588000007,53474.20886232 2024-05-02,05:41:32.000,123,11085218,13645,0,1714628491,13053.999034289991,87.27027326999814,53474.180913840006 2024-05-02,05:41:33.000,123,11085251,13485,0,1714628492,13054.02597953,87.2420767500007,53474.19488808 2024-05-02,05:41:34.000,123,11085241,13565,0,1714628493,13053.98556167,87.25617500999942,53474.180913840006 2024-05-02,05:41:35.000,123,11085266,13445,0,1714628494,13053.992297979996,87.27027326999814,53474.13200400001 2024-05-02,05:41:36.000,123,11085289,13725,0,1714628495,13054.012506909996,87.27027326999814,53474.17392672001 2024-05-02,05:41:37.000,123,11085199,13245,0,1714628496,13053.94514381,87.28437153000414,53474.07610704 2024-05-02,05:41:38.000,123,11085188,13645,0,1714628497,13053.92493488,87.27027326999814,53474.12501688001 2024-05-02,05:41:39.000,123,11085247,13925,0,1714628498,13053.92493488,87.25617500999942,53474.1669396 2024-05-02,05:41:40.000,123,11085200,13525,0,1714628499,13053.90472595,87.27732240000478,53474.14597824 2024-05-02,05:41:41.000,123,11085192,13605,0,1714628500,13053.89798963999,87.29846979000286,53474.14597824 2024-05-02,05:41:42.000,123,11085182,13685,0,1714628501,13053.94514381,87.28437153000414,53474.04815856 2024-05-02,05:41:43.000,123,11085266,13645,0,1714628502,13053.951880119996,87.27732240000478,53474.062132800005 2024-05-02,05:41:44.000,123,11085252,13565,0,1714628503,13053.92493488,87.31961718000093,53474.12501688001 2024-05-02,05:41:45.000,123,11085233,13405,0,1714628504,13053.94514381,87.29846979000286,53474.062132800005 2024-05-02,05:41:46.000,123,11085219,13325,0,1714628505,13053.911462259995,87.29846979000286,53474.062132800005 2024-05-02,05:41:47.000,123,11085190,13885,0,1714628506,13053.92493488,87.33371543999965,53474.08309416001 2024-05-02,05:41:48.000,123,11085224,13325,0,1714628507,13053.951880119996,87.31256805000157,53474.08309416001 2024-05-02,05:41:49.000,123,11085266,13365,0,1714628508,13053.94514381,87.31961718000093,53474.04117144 2024-05-02,05:41:50.000,123,11085270,13485,0,1714628509,13053.96535274,87.35486282999773,53474.07610704 2024-05-02,05:41:51.000,123,11085248,13485,0,1714628510,13053.931671189996,87.36191196000436,53473.97828736 2024-05-02,05:41:52.000,123,11085213,13765,0,1714628511,13053.93840749999,87.3901084800018,53473.97130024 2024-05-02,05:41:53.000,123,11085223,13605,0,1714628512,13053.951880119996,87.36191196000436,53473.97130024 2024-05-02,05:41:54.000,123,11085216,13605,0,1714628513,13053.911462259995,87.41125586999988,53473.99924872 2024-05-02,05:41:55.000,123,11085216,13445,0,1714628514,13053.91819856999,87.40420674000052,53473.97130024 2024-05-02,05:41:56.000,123,11085230,13485,0,1714628515,13053.94514381,87.40420674000052,53473.97828736 2024-05-02,05:41:57.000,123,11085221,13925,0,1714628516,13053.91819856999,87.43240325999795,53473.95033888 2024-05-02,05:41:58.000,123,11085240,13725,0,1714628517,13053.911462259995,87.41125586999988,53473.97828736 2024-05-02,05:41:59.000,123,11085235,13405,0,1714628518,13053.89798963999,87.43945239000459,53473.98527448001 2024-05-02,05:42:00.000,123,11085218,13805,0,1714628519,13053.91819856999,87.40420674000052,53473.943351760005 2024-05-02,05:42:01.000,123,11085281,13165,0,1714628520,13053.931671189996,87.40420674000052,53473.90841616 2024-05-02,05:42:02.000,123,11085237,14005,0,1714628521,13053.90472595,87.44650152000395,53473.96431312001 2024-05-02,05:42:03.000,123,11085216,13645,0,1714628522,13053.90472595,87.40420674000052,53473.845532080006 2024-05-02,05:42:04.000,123,11085245,13725,0,1714628523,13053.91819856999,87.41125586999988,53473.91540328001 2024-05-02,05:42:05.000,123,11085274,13405,0,1714628524,13053.85757177999,87.43240325999795,53473.894441920005 2024-05-02,05:42:06.000,123,11085270,13685,0,1714628525,13053.90472595,87.46059978000267,53473.91540328001 2024-05-02,05:42:07.000,123,11085236,13765,0,1714628526,13053.89798963999,87.43240325999795,53473.83155784 2024-05-02,05:42:08.000,123,11085229,13725,0,1714628527,13053.87778070999,87.41830499999924,53473.90841616 2024-05-02,05:42:09.000,123,11085274,13885,0,1714628528,13053.89798963999,87.4253541299986,53473.894441920005 2024-05-02,05:42:10.000,123,11085217,13485,0,1714628529,13053.911462259995,87.4253541299986,53473.88046768 2024-05-02,05:42:11.000,123,11085248,13845,0,1714628530,13053.88451702,87.40420674000052,53473.8525192 2024-05-02,05:42:12.000,123,11085207,13365,0,1714628531,13053.92493488,87.40420674000052,53473.88046768 2024-05-02,05:42:13.000,123,11085259,13645,0,1714628532,13053.92493488,87.37601022000308,53473.81059648 2024-05-02,05:42:14.000,123,11085236,13765,0,1714628533,13053.91819856999,87.3901084800018,53473.85950632 2024-05-02,05:42:15.000,123,11085255,13445,0,1714628534,13053.951880119996,87.39715761000116,53473.81758360001 2024-05-02,05:42:16.000,123,11085222,13405,0,1714628535,13053.95861642999,87.39715761000116,53473.824570720004 2024-05-02,05:42:17.000,123,11085207,13685,0,1714628536,13053.951880119996,87.40420674000052,53473.83155784 2024-05-02,05:42:18.000,123,11085264,13605,0,1714628537,13053.951880119996,87.41125586999988,53473.8525192 2024-05-02,05:42:19.000,123,11085207,13285,0,1714628538,13053.91819856999,87.37601022000308,53473.824570720004 2024-05-02,05:42:20.000,123,11085236,13285,0,1714628539,13053.95861642999,87.3901084800018,53473.86649344001 2024-05-02,05:42:21.000,123,11085222,13525,0,1714628540,13053.98556167,87.3901084800018,53473.8525192 2024-05-02,05:42:22.000,123,11085269,13645,0,1714628541,13053.96535274,87.3901084800018,53473.87348056 2024-05-02,05:42:23.000,123,11085236,13565,0,1714628542,13053.96535274,87.3901084800018,53473.79662224001 2024-05-02,05:42:24.000,123,11085244,13445,0,1714628543,13053.992297979996,87.41125586999988,53473.85950632 2024-05-02,05:42:25.000,123,11085221,13925,0,1714628544,13053.97882535999,87.39715761000116,53473.83854496001 2024-05-02,05:42:26.000,123,11085247,13885,0,1714628545,13054.019243219991,87.41830499999924,53473.83155784 2024-05-02,05:42:27.000,123,11085202,13445,0,1714628546,13054.02597953,87.40420674000052,53473.845532080006 2024-05-02,05:42:28.000,123,11085248,13365,0,1714628547,13054.019243219991,87.43240325999795,53473.824570720004 2024-05-02,05:42:29.000,123,11085273,13405,0,1714628548,13054.039452149991,87.39715761000116,53473.824570720004 2024-05-02,05:42:30.000,123,11085247,13325,0,1714628549,13054.039452149991,87.43240325999795,53473.894441920005 2024-05-02,05:42:31.000,123,11085262,13965,0,1714628550,13054.059661079991,87.41830499999924,53473.88046768 2024-05-02,05:42:32.000,123,11085207,13485,0,1714628551,13053.999034289991,87.41830499999924,53473.83854496001 2024-05-02,05:42:33.000,123,11085261,13765,0,1714628552,13054.04618846,87.43240325999795,53473.83155784 2024-05-02,05:42:34.000,123,11085264,13285,0,1714628553,13054.04618846,87.44650152000395,53473.824570720004 2024-05-02,05:42:35.000,123,11085246,13725,0,1714628554,13054.02597953,87.43240325999795,53473.81758360001 2024-05-02,05:42:36.000,123,11085273,13085,0,1714628555,13054.086606320001,87.43240325999795,53473.83155784 2024-05-02,05:42:37.000,123,11085250,13245,0,1714628556,13054.0057706,87.45355065000331,53473.80360936 2024-05-02,05:42:38.000,123,11085254,13405,0,1714628557,13054.02597953,87.40420674000052,53473.83155784 2024-05-02,05:42:39.000,123,11085260,13805,0,1714628558,13054.052924769996,87.43240325999795,53473.86649344001 2024-05-02,05:42:40.000,123,11085274,13605,0,1714628559,13054.04618846,87.39715761000116,53473.85950632 2024-05-02,05:42:41.000,123,11085231,13525,0,1714628560,13054.032715839996,87.4253541299986,53473.78963512001 2024-05-02,05:42:42.000,123,11085284,13845,0,1714628561,13054.02597953,87.41830499999924,53473.83854496001 2024-05-02,05:42:43.000,123,11085243,13645,0,1714628562,13054.032715839996,87.39715761000116,53473.74771240001 2024-05-02,05:42:44.000,123,11085244,13365,0,1714628563,13054.052924769996,87.43240325999795,53473.81059648 2024-05-02,05:42:45.000,123,11085274,13445,0,1714628564,13054.073133699996,87.43945239000459,53473.80360936 2024-05-02,05:42:46.000,123,11085261,13405,0,1714628565,13054.066397390001,87.4253541299986,53473.81758360001 2024-05-02,05:42:47.000,123,11085256,13485,0,1714628566,13054.086606320001,87.43945239000459,53473.81758360001 2024-05-02,05:42:48.000,123,11085257,13765,0,1714628567,13054.086606320001,87.4253541299986,53473.80360936 2024-05-02,05:42:49.000,123,11085256,13885,0,1714628568,13054.100078939991,87.44650152000395,53473.78963512001 2024-05-02,05:42:50.000,123,11085258,13605,0,1714628569,13054.093342629996,87.4253541299986,53473.79662224001 2024-05-02,05:42:51.000,123,11085167,13685,0,1714628570,13054.079870009991,87.44650152000395,53473.824570720004 2024-05-02,05:42:52.000,123,11085232,13325,0,1714628571,13054.106815250001,87.44650152000395,53473.8525192 2024-05-02,05:42:53.000,123,11085221,13165,0,1714628572,13054.147233110001,87.41830499999924,53473.8525192 2024-05-02,05:42:54.000,123,11085291,13765,0,1714628573,13054.113551559996,87.43240325999795,53473.83155784 2024-05-02,05:42:55.000,123,11085240,13885,0,1714628574,13054.120287869991,87.43945239000459,53473.86649344001 2024-05-02,05:42:56.000,123,11085268,13325,0,1714628575,13054.113551559996,87.44650152000395,53473.88745480001 2024-05-02,05:42:57.000,123,11085228,13605,0,1714628576,13054.106815250001,87.48174717000074,53473.8525192 2024-05-02,05:42:58.000,123,11085273,13885,0,1714628577,13054.140496799992,87.45355065000331,53473.83854496001 2024-05-02,05:42:59.000,123,11085231,13925,0,1714628578,13054.127024180001,87.47469804000139,53473.81059648 2024-05-02,05:43:00.000,123,11085231,13605,0,1714628579,13054.100078939991,87.51699282000482,53473.80360936 2024-05-02,05:43:01.000,123,11085259,13525,0,1714628580,13054.160705729992,87.50289455999882,53473.78963512001 2024-05-02,05:43:02.000,123,11085220,13685,0,1714628581,13054.153969419996,87.53109108000353,53473.824570720004 2024-05-02,05:43:03.000,123,11085273,13565,0,1714628582,13054.180914659992,87.53109108000353,53473.83155784 2024-05-02,05:43:04.000,123,11085225,13365,0,1714628583,13054.153969419996,87.55223847000161,53473.845532080006 2024-05-02,05:43:05.000,123,11085278,13445,0,1714628584,13054.167442040001,87.56633673000033,53473.83854496001 2024-05-02,05:43:06.000,123,11085246,13765,0,1714628585,13054.187650970001,87.57338585999969,53473.83854496001 2024-05-02,05:43:07.000,123,11085241,13525,0,1714628586,13054.221332519992,87.57338585999969,53473.824570720004 2024-05-02,05:43:08.000,123,11085232,13125,0,1714628587,13054.221332519992,87.59453324999777,53473.85950632 2024-05-02,05:43:09.000,123,11085202,13725,0,1714628588,13054.261750379992,87.60863151000376,53473.86649344001 2024-05-02,05:43:10.000,123,11085225,13565,0,1714628589,13054.275222999997,87.6368280300012,53473.87348056 2024-05-02,05:43:11.000,123,11085229,13645,0,1714628590,13054.281959309992,87.62272977000248,53473.86649344001 2024-05-02,05:43:12.000,123,11085218,13565,0,1714628591,13054.275222999997,87.66502454999863,53473.8525192 2024-05-02,05:43:13.000,123,11085237,13645,0,1714628592,13054.281959309992,87.65797541999927,53473.83155784 2024-05-02,05:43:14.000,123,11085196,13405,0,1714628593,13054.308904550002,87.7002702000027,53473.782648 2024-05-02,05:43:15.000,123,11085288,13565,0,1714628594,13054.308904550002,87.7002702000027,53473.85950632 2024-05-02,05:43:16.000,123,11085246,13205,0,1714628595,13054.302168239992,87.72846672000014,53473.8525192 2024-05-02,05:43:17.000,123,11085186,13285,0,1714628596,13054.295431929997,87.72141759000078,53473.83155784 2024-05-02,05:43:18.000,123,11085216,13605,0,1714628597,13054.329113480002,87.7002702000027,53473.86649344001 2024-05-02,05:43:19.000,123,11085229,13925,0,1714628598,13054.308904550002,87.74961410999822,53473.894441920005 2024-05-02,05:43:20.000,123,11085275,13405,0,1714628599,13054.308904550002,87.77781063000293,53473.9223904 2024-05-02,05:43:21.000,123,11085226,13245,0,1714628600,13054.308904550002,87.80600715000037,53473.92937752 2024-05-02,05:43:22.000,123,11085262,13485,0,1714628601,13054.308904550002,87.77076150000357,53473.86649344001 2024-05-02,05:43:23.000,123,11085215,13405,0,1714628602,13054.302168239992,87.78485976000229,53473.92937752 2024-05-02,05:43:24.000,123,11085252,13245,0,1714628603,13054.315640859997,87.80600715000037,53473.91540328001 2024-05-02,05:43:25.000,123,11085273,13565,0,1714628604,13054.322377169992,87.8342036699978,53473.88745480001 2024-05-02,05:43:26.000,123,11085263,13405,0,1714628605,13054.322377169992,87.82010540999909,53473.92937752 2024-05-02,05:43:27.000,123,11085276,13485,0,1714628606,13054.288695620002,87.8342036699978,53473.87348056 2024-05-02,05:43:28.000,123,11085242,13405,0,1714628607,13054.302168239992,87.86240019000252,53473.86649344001 2024-05-02,05:43:29.000,123,11085250,13525,0,1714628608,13054.349322410002,87.85535106000316,53473.90142904 2024-05-02,05:43:30.000,123,11085219,13605,0,1714628609,13054.362795029992,87.86240019000252,53473.85950632 2024-05-02,05:43:31.000,123,11085212,13365,0,1714628610,13054.362795029992,87.86944932000188,53473.8525192 2024-05-02,05:43:42.000,123,11085234,13485,0,1714628621,13054.409949200002,87.87649845000124,53473.80360936 2024-05-02,05:43:43.000,123,11085193,13725,0,1714628622,13054.362795029992,87.90469496999867,53473.775660880005 2024-05-02,05:43:44.000,123,11085243,13405,0,1714628623,13054.403212889993,87.91879323000467,53473.75469952 2024-05-02,05:43:45.000,123,11085217,13485,0,1714628624,13054.430158130002,87.91879323000467,53473.775660880005 2024-05-02,05:43:46.000,123,11085210,13325,0,1714628625,13054.430158130002,87.93289149000339,53473.81059648 2024-05-02,05:43:47.000,123,11085259,13725,0,1714628626,13054.409949200002,87.91174409999803,53473.80360936 2024-05-02,05:43:48.000,123,11085236,13565,0,1714628627,13054.450367060002,87.92584236000403,53473.81758360001 2024-05-02,05:43:49.000,123,11085224,13645,0,1714628628,13054.477312299998,87.95403888000146,53473.74072528 2024-05-02,05:43:50.000,123,11085235,13565,0,1714628629,13054.504257539993,87.9469897500021,53473.76168664 2024-05-02,05:43:51.000,123,11085234,13645,0,1714628630,13054.477312299998,87.93994062000274,53473.74072528 2024-05-02,05:43:52.000,123,11085266,13565,0,1714628631,13054.497521229998,87.96108801000082,53473.7127768 2024-05-02,05:43:53.000,123,11085236,13485,0,1714628632,13054.490784920003,87.9822353999989,53473.70578968 2024-05-02,05:43:54.000,123,11085202,13685,0,1714628633,13054.484048609993,88.00338279000425,53473.71976392001 2024-05-02,05:43:55.000,123,11085206,13205,0,1714628634,13054.477312299998,88.01043192000361,53473.71976392001 2024-05-02,05:43:56.000,123,11085206,13325,0,1714628635,13054.510993849988,88.01748105000297,53473.7127768 2024-05-02,05:43:57.000,123,11085251,13445,0,1714628636,13054.531202779988,88.04567757000041,53473.73373816 2024-05-02,05:43:58.000,123,11085193,13845,0,1714628637,13054.531202779988,88.03862844000105,53473.70578968 2024-05-02,05:43:59.000,123,11085228,13605,0,1714628638,13054.537939089998,88.05272669999977,53473.66386696 2024-05-02,05:44:00.000,123,11085222,13845,0,1714628639,13054.571620639988,88.0950214800032,53473.677841200006 2024-05-02,05:44:01.000,123,11085201,13605,0,1714628640,13054.605302189993,88.0950214800032,53473.69181544 2024-05-02,05:44:02.000,123,11085247,13365,0,1714628641,13054.618774809998,88.08797235000384,53473.69880256001 2024-05-02,05:44:03.000,123,11085231,13565,0,1714628642,13054.612038499989,88.08797235000384,53473.68482832 2024-05-02,05:44:04.000,123,11085238,13245,0,1714628643,13054.638983739998,88.08797235000384,53473.70578968 2024-05-02,05:44:05.000,123,11085236,13365,0,1714628644,13054.638983739998,88.11616887000127,53473.69880256001 2024-05-02,05:44:06.000,123,11085254,13325,0,1714628645,13054.686137909994,88.10207061000256,53473.677841200006 2024-05-02,05:44:07.000,123,11085227,13565,0,1714628646,13054.679401599999,88.11616887000127,53473.63591848 2024-05-02,05:44:08.000,123,11085209,13605,0,1714628647,13054.659192669998,88.10207061000256,53473.63591848 2024-05-02,05:44:09.000,123,11085190,13405,0,1714628648,13054.75350100999,88.14436538999871,53473.63591848 2024-05-02,05:44:10.000,123,11085235,13485,0,1714628649,13054.760237319999,88.11616887000127,53473.607970000005 2024-05-02,05:44:11.000,123,11085220,13765,0,1714628650,13054.760237319999,88.10911974000192,53473.66386696 2024-05-02,05:44:12.000,123,11085222,13725,0,1714628651,13054.77370993999,88.10911974000192,53473.62893136001 2024-05-02,05:44:13.000,123,11085246,13485,0,1714628652,13054.79391886999,88.10911974000192,53473.6429056 2024-05-02,05:44:14.000,123,11085242,13525,0,1714628653,13054.800655179999,88.13026713,53473.656879840004 2024-05-02,05:44:15.000,123,11085200,13765,0,1714628654,13054.81412779999,88.17961104000278,53473.67085408001 2024-05-02,05:44:16.000,123,11085248,13485,0,1714628655,13054.847809349994,88.17256191000342,53473.63591848 2024-05-02,05:44:17.000,123,11085280,13765,0,1714628656,13054.847809349994,88.18666017000214,53473.66386696 2024-05-02,05:44:18.000,123,11085178,13405,0,1714628657,13054.90169983,88.20780756000022,53473.66386696 2024-05-02,05:44:19.000,123,11085232,13565,0,1714628658,13054.8814909,88.21485668999958,53473.5730344 2024-05-02,05:44:20.000,123,11085207,13485,0,1714628659,13054.87475458999,88.2289549499983,53473.62194424001 2024-05-02,05:44:21.000,123,11085217,13405,0,1714628660,13054.91517244999,88.24305321000429,53473.61495712 2024-05-02,05:44:22.000,123,11085287,13485,0,1714628661,13054.96232662,88.28534799000045,53473.59399576 2024-05-02,05:44:23.000,123,11085203,13365,0,1714628662,13054.969062929995,88.29944624999916,53473.56604728 2024-05-02,05:44:24.000,123,11085245,13325,0,1714628663,13054.969062929995,88.28534799000045,53473.54508592 2024-05-02,05:44:25.000,123,11085198,13645,0,1714628664,13055.029689719995,88.2923971199998,53473.607970000005 2024-05-02,05:44:26.000,123,11085196,13485,0,1714628665,13055.02295341,88.2923971199998,53473.61495712 2024-05-02,05:44:27.000,123,11085218,13925,0,1714628666,13055.0835802,88.33469190000324,53473.58700864 2024-05-02,05:44:28.000,123,11085227,13285,0,1714628667,13055.090316509995,88.3417410300026,53473.5730344 2024-05-02,05:44:29.000,123,11085204,13445,0,1714628668,13055.130734369995,88.34879016000195,53473.5380988 2024-05-02,05:44:30.000,123,11085267,13565,0,1714628669,13055.16441592,88.36993755000003,53473.59399576 2024-05-02,05:44:31.000,123,11085222,13525,0,1714628670,13055.18462485,88.37698667999939,53473.60098288001 2024-05-02,05:44:32.000,123,11085247,13405,0,1714628671,13055.19809746999,88.39108493999811,53473.60098288001 2024-05-02,05:44:33.000,123,11085207,13485,0,1714628672,13055.20483378,88.39813407000474,53473.61495712 2024-05-02,05:44:34.000,123,11085187,13765,0,1714628673,13055.238515329991,88.39108493999811,53473.62194424001 2024-05-02,05:44:35.000,123,11085211,13405,0,1714628674,13055.251987949996,88.45452710999962,53473.58700864 2024-05-02,05:44:36.000,123,11085243,13365,0,1714628675,13055.332823669996,88.46157623999898,53473.56604728 2024-05-02,05:44:37.000,123,11085270,13245,0,1714628676,13055.373241529996,88.4756744999977,53473.54508592 2024-05-02,05:44:38.000,123,11085246,13405,0,1714628677,13055.406923080001,88.48272363000433,53473.58700864 2024-05-02,05:44:39.000,123,11085218,13725,0,1714628678,13055.467549870002,88.51796928000113,53473.6429056 2024-05-02,05:44:40.000,123,11085219,13525,0,1714628679,13055.460813559992,88.53206753999984,53473.58700864 2024-05-02,05:44:41.000,123,11085212,13725,0,1714628680,13055.528176660002,88.55321492999792,53473.62893136001 2024-05-02,05:44:42.000,123,11085186,13605,0,1714628681,13055.528176660002,88.5391166699992,53473.62893136001 2024-05-02,05:44:43.000,123,11085238,13525,0,1714628682,13055.602276069993,88.60960797000007,53473.69181544 2024-05-02,05:44:44.000,123,11085239,13445,0,1714628683,13055.629221310002,88.63780449000478,53473.68482832 2024-05-02,05:44:45.000,123,11085244,13405,0,1714628684,13055.656166549998,88.6871484000003,53473.69181544 2024-05-02,05:44:46.000,123,11085249,13285,0,1714628685,13055.723529649993,88.65895188000286,53473.71976392001 2024-05-02,05:44:47.000,123,11085236,13285,0,1714628686,13055.750474889988,88.68009927000094,53473.726751040005 2024-05-02,05:44:48.000,123,11085175,13685,0,1714628687,13055.770683819988,88.69419752999966,53473.71976392001 2024-05-02,05:44:49.000,123,11085242,13245,0,1714628688,13055.790892749988,88.71534491999773,53473.69181544 2024-05-02,05:44:50.000,123,11085232,13165,0,1714628689,13055.824574299993,88.7858362199986,53473.71976392001 2024-05-02,05:44:51.000,123,11085211,13685,0,1714628690,13055.905410019994,88.77878708999924,53473.7127768 2024-05-02,05:44:52.000,123,11085182,13565,0,1714628691,13055.925618949994,88.76468883000052,53473.71976392001 2024-05-02,05:44:53.000,123,11085252,13525,0,1714628692,13055.959300499999,88.77173795999988,53473.69880256001 2024-05-02,05:44:54.000,123,11085233,13245,0,1714628693,13056.019927289999,88.7858362199986,53473.75469952 2024-05-02,05:44:55.000,123,11085215,13725,0,1714628694,13056.067081459994,88.82108187000267,53473.76867376001 2024-05-02,05:44:56.000,123,11085292,13725,0,1714628695,13056.11423562999,88.82108187000267,53473.74072528 2024-05-02,05:44:57.000,123,11085245,14085,0,1714628696,13056.1613898,88.82813100000203,53473.76867376001 2024-05-02,05:44:58.000,123,11085186,13445,0,1714628697,13056.20180766,88.88452404000418,53473.81059648 2024-05-02,05:44:59.000,123,11085240,13365,0,1714628698,13056.228752899995,88.87042577999819,53473.824570720004 2024-05-02,05:45:00.000,123,11085249,13685,0,1714628699,13056.248961829995,88.87747491000482,53473.81059648 2024-05-02,05:45:01.000,123,11085245,13525,0,1714628700,13056.32306124,88.91272056000162,53473.81059648 2024-05-02,05:45:02.000,123,11085223,13565,0,1714628701,13056.329797549995,88.90567143000226,53473.78963512001 2024-05-02,05:45:03.000,123,11085204,13245,0,1714628702,13056.410633269996,88.90567143000226,53473.85950632 2024-05-02,05:45:04.000,123,11085247,13445,0,1714628703,13056.44431482,88.90567143000226,53473.79662224001 2024-05-02,05:45:05.000,123,11085218,13285,0,1714628704,13056.498205299991,88.94091707999905,53473.83854496001 2024-05-02,05:45:06.000,123,11085229,13565,0,1714628705,13056.504941610001,88.92681882000034,53473.80360936 2024-05-02,05:45:07.000,123,11085206,13365,0,1714628706,13056.579041019992,88.91976969000098,53473.85950632 2024-05-02,05:45:08.000,123,11085249,13405,0,1714628707,13056.646404120002,88.92681882000034,53473.9223904 2024-05-02,05:45:09.000,123,11085225,13405,0,1714628708,13056.693558289997,88.94091707999905,53473.86649344001 2024-05-02,05:45:10.000,123,11085221,13565,0,1714628709,13056.693558289997,88.9620644700044,53473.88046768 2024-05-02,05:45:11.000,123,11085219,13605,0,1714628710,13056.754185079997,88.99026099000184,53473.88046768 2024-05-02,05:45:12.000,123,11085271,13645,0,1714628711,13056.814811869997,88.96911360000377,53473.93636464001 2024-05-02,05:45:13.000,123,11085232,13445,0,1714628712,13056.868702350002,88.97616273000313,53473.992261600004 2024-05-02,05:45:14.000,123,11085276,13525,0,1714628713,13056.922592829993,88.98321186000248,53473.93636464001 2024-05-02,05:45:15.000,123,11085220,13085,0,1714628714,13056.949538069988,89.01140837999992,53473.95033888 2024-05-02,05:45:16.000,123,11085265,13405,0,1714628715,13056.989955929988,88.9973101200012,53473.943351760005 2024-05-02,05:45:17.000,123,11085261,13485,0,1714628716,13057.050582719989,88.9973101200012,53473.97130024 2024-05-02,05:45:18.000,123,11085230,13365,0,1714628717,13057.070791649989,89.01845750999928,53473.97828736 2024-05-02,05:45:19.000,123,11085277,13525,0,1714628718,13057.158363679999,89.06075229000271,53474.03418432001 2024-05-02,05:45:20.000,123,11085229,13325,0,1714628719,13057.165099989994,89.04665403000399,53473.992261600004 2024-05-02,05:45:21.000,123,11085229,13365,0,1714628720,13057.239199399999,89.04665403000399,53474.062132800005 2024-05-02,05:45:22.000,123,11085225,13365,0,1714628721,13057.25267201999,89.03960490000463,53474.04117144 2024-05-02,05:45:23.000,123,11085225,13605,0,1714628722,13057.35371666999,89.08189968000079,53474.062132800005 2024-05-02,05:45:24.000,123,11085241,13245,0,1714628723,13057.38066191,89.06780142000207,53474.0970684 2024-05-02,05:45:25.000,123,11085238,13605,0,1714628724,13057.448025009995,89.0959979399995,53474.0970684 2024-05-02,05:45:26.000,123,11085256,13845,0,1714628725,13057.488442869995,89.08189968000079,53474.08309416001 2024-05-02,05:45:27.000,123,11085245,13245,0,1714628726,13057.528860729995,89.06780142000207,53474.13899112 2024-05-02,05:45:28.000,123,11085259,13405,0,1714628727,13057.589487519996,89.08894881000015,53474.15296536001 2024-05-02,05:45:29.000,123,11085254,13325,0,1714628728,13057.643378,89.1453418500023,53474.1669396 2024-05-02,05:45:30.000,123,11085243,13685,0,1714628729,13057.650114309996,89.10304706999887,53474.14597824 2024-05-02,05:45:31.000,123,11085242,13445,0,1714628730,13057.70400479,89.08189968000079,53474.19488808 2024-05-02,05:45:32.000,123,11085219,13325,0,1714628731,13057.737686339991,89.10304706999887,53474.229823680005 2024-05-02,05:45:33.000,123,11085222,13805,0,1714628732,13057.831994679997,89.13124359000358,53474.20187520001 2024-05-02,05:45:34.000,123,11085245,13645,0,1714628733,13057.858939919992,89.0959979399995,53474.229823680005 2024-05-02,05:45:35.000,123,11085214,13205,0,1714628734,13057.919566709992,89.08189968000079,53474.24379792 2024-05-02,05:45:36.000,123,11085263,13565,0,1714628735,13057.939775639992,89.11714533000486,53474.26475928 2024-05-02,05:45:37.000,123,11085227,13445,0,1714628736,13058.007138740002,89.10304706999887,53474.26475928 2024-05-02,05:45:38.000,123,11085209,13245,0,1714628737,13058.061029219993,89.10304706999887,53474.306682 2024-05-02,05:45:39.000,123,11085253,13765,0,1714628738,13058.081238149993,89.15239098000166,53474.25777216 2024-05-02,05:45:40.000,123,11085254,13805,0,1714628739,13058.121656009993,89.1453418500023,53474.31366912 2024-05-02,05:45:41.000,123,11085244,13845,0,1714628740,13058.135128629998,89.1453418500023,53474.34161760001 2024-05-02,05:45:42.000,123,11085233,13565,0,1714628741,13058.189019109988,89.11009619999822,53474.34161760001 2024-05-02,05:45:43.000,123,11085228,13685,0,1714628742,13058.236173279998,89.13829272000294,53474.3765532 2024-05-02,05:45:44.000,123,11085261,13605,0,1714628743,13058.242909589993,89.12419446000422,53474.36956608001 2024-05-02,05:45:45.000,123,11085231,13645,0,1714628744,13058.269854829989,89.08894881000015,53474.397514560005 2024-05-02,05:45:46.000,123,11085206,13405,0,1714628745,13058.330481619989,89.08189968000079,53474.39052744001 2024-05-02,05:45:47.000,123,11085258,13405,0,1714628746,13058.377635789999,89.07485055000143,53474.46039864001 2024-05-02,05:45:48.000,123,11085212,13605,0,1714628747,13058.384372099994,89.06075229000271,53474.42546304 2024-05-02,05:45:49.000,123,11085236,13645,0,1714628748,13058.41131733999,89.0959979399995,53474.446424400005 2024-05-02,05:45:50.000,123,11085231,13605,0,1714628749,13058.465207819994,89.08189968000079,53474.43245016 2024-05-02,05:45:51.000,123,11085266,13285,0,1714628750,13058.485416749994,89.04665403000399,53474.47437288 2024-05-02,05:45:52.000,123,11085245,13485,0,1714628751,13058.55277984999,89.06075229000271,53474.55821832001 2024-05-02,05:45:53.000,123,11085220,13445,0,1714628752,13058.59993402,89.06780142000207,53474.48136 2024-05-02,05:45:54.000,123,11085222,13805,0,1714628753,13058.64035188,89.04665403000399,53474.5512312 2024-05-02,05:45:55.000,123,11085276,13445,0,1714628754,13058.63361556999,89.06780142000207,53474.53725696001 2024-05-02,05:45:56.000,123,11085225,14125,0,1714628755,13058.67403342999,89.0959979399995,53474.614115280005 2024-05-02,05:45:57.000,123,11085209,13765,0,1714628756,13058.71445128999,89.08189968000079,53474.58616680001 2024-05-02,05:45:58.000,123,11085244,13445,0,1714628757,13058.76160546,89.06780142000207,53474.57917968 2024-05-02,05:45:59.000,123,11085221,13565,0,1714628758,13058.82223225,89.06075229000271,53474.58616680001 2024-05-02,05:46:00.000,123,11085272,13365,0,1714628759,13058.80202332,89.032555769998,53474.614115280005 2024-05-02,05:46:01.000,123,11085248,13685,0,1714628760,13058.869386419996,89.00435925000056,53474.59315392 2024-05-02,05:46:02.000,123,11085221,13445,0,1714628761,13058.936749519991,89.01140837999992,53474.57917968 2024-05-02,05:46:03.000,123,11085255,13525,0,1714628762,13058.970431069996,89.03960490000463,53474.67001224 2024-05-02,05:46:04.000,123,11085221,13605,0,1714628763,13059.024321550001,89.01140837999992,53474.65603800001 2024-05-02,05:46:05.000,123,11085220,13645,0,1714628764,13059.058003099992,88.9973101200012,53474.69796072 2024-05-02,05:46:06.000,123,11085248,13445,0,1714628765,13059.098420959992,88.99026099000184,53474.73988344 2024-05-02,05:46:07.000,123,11085198,13285,0,1714628766,13059.165784060002,89.01845750999928,53474.72590920001 2024-05-02,05:46:08.000,123,11085227,13445,0,1714628767,13059.172520369997,88.99026099000184,53474.73988344 2024-05-02,05:46:09.000,123,11085227,13565,0,1714628768,13059.233147159997,88.9620644700044,53474.74687056 2024-05-02,05:46:10.000,123,11085222,13565,0,1714628769,13059.239883469992,88.9620644700044,53474.7608448 2024-05-02,05:46:11.000,123,11085244,13565,0,1714628770,13059.266828710002,88.96911360000377,53474.81674176 2024-05-02,05:46:12.000,123,11085269,13285,0,1714628771,13059.280301329993,88.9620644700044,53474.77481904001 2024-05-02,05:46:13.000,123,11085209,13285,0,1714628772,13059.300510259993,88.9338679499997,53474.80975464 2024-05-02,05:46:14.000,123,11085248,13525,0,1714628773,13059.327455500003,88.9338679499997,53474.830716000004 2024-05-02,05:46:15.000,123,11085181,13485,0,1714628774,13059.388082289988,88.95501533999777,53474.87263872001 2024-05-02,05:46:16.000,123,11085190,13765,0,1714628775,13059.415027529998,88.91976969000098,53474.8656516 2024-05-02,05:46:17.000,123,11085233,13405,0,1714628776,13059.441972769993,88.89157317000354,53474.8656516 2024-05-02,05:46:18.000,123,11085236,14005,0,1714628777,13059.468918009989,88.87042577999819,53474.87263872001 2024-05-02,05:46:19.000,123,11085214,13325,0,1714628778,13059.509335869989,88.85632751999947,53474.900587200005 2024-05-02,05:46:20.000,123,11085226,13405,0,1714628779,13059.549753729989,88.84222926000075,53474.949497040005 2024-05-02,05:46:21.000,123,11085262,14125,0,1714628780,13059.556490039999,88.82813100000203,53474.97744552 2024-05-02,05:46:22.000,123,11085256,13725,0,1714628781,13059.583435279994,88.83518013000139,53474.9355228 2024-05-02,05:46:23.000,123,11085229,13565,0,1714628782,13059.637325759999,88.82813100000203,53475.02635536 2024-05-02,05:46:24.000,123,11085207,13805,0,1714628783,13059.617116829999,88.79288534999796,53474.99141976001 2024-05-02,05:46:25.000,123,11085220,13565,0,1714628784,13059.63058944999,88.7999344800046,53475.01238112001 2024-05-02,05:46:26.000,123,11085195,13525,0,1714628785,13059.644062069994,88.77878708999924,53475.05430384 2024-05-02,05:46:27.000,123,11085221,13325,0,1714628786,13059.71142516999,88.7505905700018,53475.03334248 2024-05-02,05:46:28.000,123,11085248,13405,0,1714628787,13059.704688859994,88.7858362199986,53475.0752652 2024-05-02,05:46:29.000,123,11085284,13365,0,1714628788,13059.724897789994,88.76468883000052,53475.08923944001 2024-05-02,05:46:30.000,123,11085246,13325,0,1714628789,13059.73163409999,88.73649231000309,53475.15911064001 2024-05-02,05:46:31.000,123,11085264,13445,0,1714628790,13059.724897789994,88.73649231000309,53475.09622656 2024-05-02,05:46:32.000,123,11085254,13245,0,1714628791,13059.745106719995,88.72944318000373,53475.18007200001 2024-05-02,05:46:33.000,123,11085200,13565,0,1714628792,13059.785524579995,88.73649231000309,53475.18007200001 2024-05-02,05:46:34.000,123,11085239,13445,0,1714628793,13059.83267874999,88.70124665999901,53475.187059120006 2024-05-02,05:46:35.000,123,11085212,13565,0,1714628794,13059.89330553999,88.70124665999901,53475.187059120006 2024-05-02,05:46:36.000,123,11085224,13605,0,1714628795,13059.866360299995,88.64485362000414,53475.235968960005 2024-05-02,05:46:37.000,123,11085237,13365,0,1714628796,13059.906778159995,88.66600101000222,53475.17308488 2024-05-02,05:46:38.000,123,11085294,13205,0,1714628797,13059.93372339999,88.66600101000222,53475.2499432 2024-05-02,05:46:39.000,123,11085211,13605,0,1714628798,13059.93372339999,88.64485362000414,53475.22199472 2024-05-02,05:46:40.000,123,11085278,13565,0,1714628799,13059.94045971,88.63075535999815,53475.187059120006 2024-05-02,05:46:41.000,123,11085206,13405,0,1714628800,13059.95393232999,88.63075535999815,53475.20103336 2024-05-02,05:46:42.000,123,11085236,13285,0,1714628801,13059.96066864,88.60960797000007,53475.2150076 2024-05-02,05:46:43.000,123,11085281,13365,0,1714628802,13059.98087757,88.60255884000071,53475.20103336 2024-05-02,05:46:44.000,123,11085242,13285,0,1714628803,13059.98087757,88.59550971000135,53475.2150076 2024-05-02,05:46:45.000,123,11085262,13205,0,1714628804,13060.028031739996,88.61665709999943,53475.235968960005 2024-05-02,05:46:46.000,123,11085257,13525,0,1714628805,13059.987613879995,88.61665709999943,53475.29186592 2024-05-02,05:46:47.000,123,11085217,13565,0,1714628806,13059.99435018999,88.56731319000392,53475.26391744 2024-05-02,05:46:48.000,123,11085224,13445,0,1714628807,13060.028031739996,88.57436232000327,53475.26391744 2024-05-02,05:46:49.000,123,11085255,13205,0,1714628808,13060.068449599996,88.58846058000199,53475.3198144 2024-05-02,05:46:50.000,123,11085209,13445,0,1714628809,13060.04150436,88.55321492999792,53475.34077576 2024-05-02,05:46:51.000,123,11085239,13365,0,1714628810,13060.03476804999,88.55321492999792,53475.32680152001 2024-05-02,05:46:52.000,123,11085210,13685,0,1714628811,13060.06171329,88.52501841000048,53475.3198144 2024-05-02,05:46:53.000,123,11085269,13525,0,1714628812,13060.03476804999,88.53206753999984,53475.36872424 2024-05-02,05:46:54.000,123,11085167,13405,0,1714628813,13060.088658529996,88.51796928000113,53475.39667272001 2024-05-02,05:46:55.000,123,11085227,13805,0,1714628814,13060.095394839991,88.49682189000305,53475.3896856 2024-05-02,05:46:56.000,123,11085234,13605,0,1714628815,13060.095394839991,88.48272363000433,53475.36173712 2024-05-02,05:46:57.000,123,11085229,13445,0,1714628816,13060.08192222,88.46157623999898,53475.32680152001 2024-05-02,05:46:58.000,123,11085247,13525,0,1714628817,13060.10213115,88.46862536999834,53475.354750000006 2024-05-02,05:46:59.000,123,11085258,13605,0,1714628818,13060.088658529996,88.44747798000026,53475.333788640004 2024-05-02,05:47:00.000,123,11085207,13485,0,1714628819,13060.075185909991,88.42633059000218,53475.37571136001 2024-05-02,05:47:01.000,123,11085237,13205,0,1714628820,13060.095394839991,88.42633059000218,53475.32680152001 2024-05-02,05:47:02.000,123,11085240,13405,0,1714628821,13060.068449599996,88.4051832000041,53475.37571136001 2024-05-02,05:47:03.000,123,11085272,13525,0,1714628822,13060.088658529996,88.39813407000474,53475.34776288001 2024-05-02,05:47:04.000,123,11085247,13365,0,1714628823,13060.095394839991,88.35583929000131,53475.36872424 2024-05-02,05:47:05.000,123,11085229,13405,0,1714628824,13060.08192222,88.36993755000003,53475.403659840005 2024-05-02,05:47:06.000,123,11085205,13565,0,1714628825,13060.095394839991,88.3417410300026,53475.37571136001 2024-05-02,05:47:07.000,123,11085266,13325,0,1714628826,13060.03476804999,88.36288842000067,53475.36173712 2024-05-02,05:47:08.000,123,11085249,13525,0,1714628827,13060.068449599996,88.35583929000131,53475.39667272001 2024-05-02,05:47:09.000,123,11085228,13525,0,1714628828,13060.10213115,88.30649537999852,53475.34077576 2024-05-02,05:47:10.000,123,11085179,13365,0,1714628829,13060.048240669996,88.32059364000452,53475.36173712 2024-05-02,05:47:11.000,123,11085234,13485,0,1714628830,13060.028031739996,88.32764277000388,53475.36872424 2024-05-02,05:47:12.000,123,11085226,13805,0,1714628831,13060.028031739996,88.31354450999788,53475.3896856 2024-05-02,05:47:13.000,123,11085229,13605,0,1714628832,13060.007822809996,88.2923971199998,53475.354750000006 2024-05-02,05:47:14.000,123,11085213,13565,0,1714628833,13059.97414125999,88.2923971199998,53475.36173712 2024-05-02,05:47:15.000,123,11085255,13485,0,1714628834,13059.92025078,88.27124973000173,53475.38269848 2024-05-02,05:47:16.000,123,11085229,13605,0,1714628835,13059.92025078,88.20780756000022,53475.32680152001 2024-05-02,05:47:17.000,123,11085220,13525,0,1714628836,13059.89330553999,88.21485668999958,53475.31282728 2024-05-02,05:47:18.000,123,11085232,13485,0,1714628837,13059.866360299995,88.23600407999766,53475.354750000006 2024-05-02,05:47:19.000,123,11085215,13405,0,1714628838,13059.87309660999,88.17961104000278,53475.32680152001 2024-05-02,05:47:20.000,123,11085272,13365,0,1714628839,13059.85288767999,88.1937093000015,53475.31282728 2024-05-02,05:47:21.000,123,11085214,13525,0,1714628840,13059.85962399,88.20075843000086,53475.333788640004 2024-05-02,05:47:22.000,123,11085231,13325,0,1714628841,13059.83267874999,88.1584636500047,53475.333788640004 2024-05-02,05:47:23.000,123,11085260,13765,0,1714628842,13059.825942439995,88.1584636500047,53475.37571136001 2024-05-02,05:47:24.000,123,11085240,13965,0,1714628843,13059.79226088999,88.12321800000063,53475.29186592 2024-05-02,05:47:25.000,123,11085248,13405,0,1714628844,13059.785524579995,88.12321800000063,53475.32680152001 2024-05-02,05:47:26.000,123,11085233,13685,0,1714628845,13059.765315649995,88.11616887000127,53475.284878800005 2024-05-02,05:47:27.000,123,11085244,13725,0,1714628846,13059.765315649995,88.10207061000256,53475.29885304001 2024-05-02,05:47:28.000,123,11085245,13125,0,1714628847,13059.75857934,88.0950214800032,53475.32680152001 2024-05-02,05:47:29.000,123,11085261,13205,0,1714628848,13059.77205195999,88.10911974000192,53475.31282728 2024-05-02,05:47:30.000,123,11085263,13245,0,1714628849,13059.77205195999,88.07387408999784,53475.3198144 2024-05-02,05:47:31.000,123,11085248,13165,0,1714628850,13059.73163409999,88.08797235000384,53475.24295608 2024-05-02,05:47:32.000,123,11085190,13525,0,1714628851,13059.71142516999,88.05977582999913,53475.29186592 2024-05-02,05:47:33.000,123,11085254,13565,0,1714628852,13059.71816148,88.08797235000384,53475.25693032001 2024-05-02,05:47:34.000,123,11085249,13325,0,1714628853,13059.69795255,88.05272669999977,53475.27090456 2024-05-02,05:47:35.000,123,11085258,13365,0,1714628854,13059.69795255,88.08092322000448,53475.22199472 2024-05-02,05:47:36.000,123,11085228,13045,0,1714628855,13059.69121623999,88.05977582999913,53475.22898184001 2024-05-02,05:47:37.000,123,11085202,13605,0,1714628856,13059.684479929994,88.04567757000041,53475.22199472 2024-05-02,05:47:38.000,123,11085249,13445,0,1714628857,13059.67100730999,88.04567757000041,53475.187059120006 2024-05-02,05:47:39.000,123,11085275,13525,0,1714628858,13059.67100730999,88.01043192000361,53475.20802048001 2024-05-02,05:47:40.000,123,11085284,13245,0,1714628859,13059.65079837999,88.01043192000361,53475.20103336 2024-05-02,05:47:41.000,123,11085241,13525,0,1714628860,13059.67100730999,87.98928452999826,53475.18007200001 2024-05-02,05:47:42.000,123,11085216,13925,0,1714628861,13059.67100730999,87.98928452999826,53475.15212352 2024-05-02,05:47:43.000,123,11085247,13445,0,1714628862,13059.664270999994,88.01043192000361,53475.19404624 2024-05-02,05:47:44.000,123,11085254,13645,0,1714628863,13059.69121623999,87.98928452999826,53475.187059120006 2024-05-02,05:47:45.000,123,11085215,13485,0,1714628864,13059.637325759999,88.00338279000425,53475.166097760004 2024-05-02,05:47:46.000,123,11085225,13525,0,1714628865,13059.623853139994,87.96108801000082,53475.15911064001 2024-05-02,05:47:47.000,123,11085241,13725,0,1714628866,13059.536281109999,87.9469897500021,53475.166097760004 2024-05-02,05:47:48.000,123,11085261,13525,0,1714628867,13059.61038051999,87.9963336600049,53475.15911064001 2024-05-02,05:47:49.000,123,11085233,13245,0,1714628868,13059.63058944999,87.98928452999826,53475.17308488 2024-05-02,05:47:50.000,123,11085264,13605,0,1714628869,13059.596907899999,87.93994062000274,53475.1451364 2024-05-02,05:47:51.000,123,11085280,13565,0,1714628870,13059.617116829999,87.9469897500021,53475.15911064001 2024-05-02,05:47:52.000,123,11085231,13405,0,1714628871,13059.65079837999,87.95403888000146,53475.15212352 2024-05-02,05:47:53.000,123,11085224,13805,0,1714628872,13059.637325759999,87.9822353999989,53475.12417504 2024-05-02,05:47:54.000,123,11085295,13525,0,1714628873,13059.617116829999,87.92584236000403,53475.13116216001 2024-05-02,05:47:55.000,123,11085268,13445,0,1714628874,13059.583435279994,87.96108801000082,53475.10321368 2024-05-02,05:47:56.000,123,11085288,13325,0,1714628875,13059.603644209994,87.9469897500021,53475.09622656 2024-05-02,05:47:57.000,123,11085233,13405,0,1714628876,13059.590171589989,87.9469897500021,53475.1451364 2024-05-02,05:47:58.000,123,11085252,13685,0,1714628877,13059.61038051999,87.96813714000018,53475.10321368 2024-05-02,05:47:59.000,123,11085295,13405,0,1714628878,13059.617116829999,87.90469496999867,53475.08225232 2024-05-02,05:48:00.000,123,11085263,13365,0,1714628879,13059.63058944999,87.91879323000467,53475.10321368 2024-05-02,05:48:01.000,123,11085280,13565,0,1714628880,13059.657534689999,87.89764583999931,53475.068278080005 2024-05-02,05:48:02.000,123,11085247,13325,0,1714628881,13059.617116829999,87.8483019300038,53475.04032960001 2024-05-02,05:48:03.000,123,11085258,13165,0,1714628882,13059.603644209994,87.87649845000124,53475.10321368 2024-05-02,05:48:04.000,123,11085296,13445,0,1714628883,13059.637325759999,87.85535106000316,53475.06129096001 2024-05-02,05:48:05.000,123,11085224,13405,0,1714628884,13059.61038051999,87.8342036699978,53475.068278080005 2024-05-02,05:48:06.000,123,11085260,13605,0,1714628885,13059.664270999994,87.82010540999909,53475.05430384 2024-05-02,05:48:07.000,123,11085269,13405,0,1714628886,13059.65079837999,87.85535106000316,53475.04032960001 2024-05-02,05:48:08.000,123,11085272,13285,0,1714628887,13059.65079837999,87.82010540999909,53475.04032960001 2024-05-02,05:48:09.000,123,11085271,13565,0,1714628888,13059.65079837999,87.8342036699978,53474.99141976001 2024-05-02,05:48:10.000,123,11085244,13445,0,1714628889,13059.623853139994,87.79190889000165,53475.019368240006 2024-05-02,05:48:11.000,123,11085272,13525,0,1714628890,13059.637325759999,87.74256497999886,53474.98443264 2024-05-02,05:48:12.000,123,11085250,13405,0,1714628891,13059.657534689999,87.75666324000485,53474.998406880004 2024-05-02,05:48:13.000,123,11085234,13365,0,1714628892,13059.684479929994,87.74961410999822,53474.95648416 2024-05-02,05:48:14.000,123,11085235,13525,0,1714628893,13059.664270999994,87.70731933000206,53474.949497040005 2024-05-02,05:48:15.000,123,11085205,13405,0,1714628894,13059.67100730999,87.72846672000014,53474.95648416 2024-05-02,05:48:16.000,123,11085262,13325,0,1714628895,13059.724897789994,87.68617194000399,53474.96347128001 2024-05-02,05:48:17.000,123,11085239,13405,0,1714628896,13059.73163409999,87.69322107000335,53474.94250992001 2024-05-02,05:48:18.000,123,11085211,13645,0,1714628897,13059.75857934,87.66502454999863,53475.005394 2024-05-02,05:48:19.000,123,11085217,13605,0,1714628898,13059.77205195999,87.62977890000184,53474.998406880004 2024-05-02,05:48:20.000,123,11085210,13205,0,1714628899,13059.73163409999,87.62977890000184,53474.97744552 2024-05-02,05:48:21.000,123,11085225,13685,0,1714628900,13059.75857934,87.64387716000056,53474.998406880004 2024-05-02,05:48:22.000,123,11085265,14045,0,1714628901,13059.785524579995,87.60863151000376,53474.97744552 2024-05-02,05:48:23.000,123,11085219,13485,0,1714628902,13059.81246981999,87.59453324999777,53475.005394 2024-05-02,05:48:24.000,123,11085256,13565,0,1714628903,13059.7989972,87.58748411999841,53474.998406880004 2024-05-02,05:48:25.000,123,11085256,13405,0,1714628904,13059.81920613,87.58043498999905,53474.97045840001 2024-05-02,05:48:26.000,123,11085261,13445,0,1714628905,13059.83267874999,87.55928760000097,53474.97744552 2024-05-02,05:48:27.000,123,11085264,13405,0,1714628906,13059.866360299995,87.55223847000161,53474.99141976001 2024-05-02,05:48:28.000,123,11085261,13125,0,1714628907,13059.87983292,87.53109108000353,53475.04032960001 2024-05-02,05:48:29.000,123,11085246,13645,0,1714628908,13059.85288767999,87.52404195000418,53475.0752652 2024-05-02,05:48:30.000,123,11085221,13405,0,1714628909,13059.85962399,87.49584542999946,53475.03334248 2024-05-02,05:48:31.000,123,11085232,13325,0,1714628910,13059.85962399,87.44650152000395,53475.02635536 2024-05-02,05:48:32.000,123,11085270,13925,0,1714628911,13059.866360299995,87.49584542999946,53475.04731672 2024-05-02,05:48:33.000,123,11085263,13405,0,1714628912,13059.886569229995,87.45355065000331,53475.01238112001 2024-05-02,05:48:34.000,123,11085218,13685,0,1714628913,13059.85962399,87.44650152000395,53475.019368240006 2024-05-02,05:48:35.000,123,11085241,13605,0,1714628914,13059.87309660999,87.41830499999924,53474.998406880004 2024-05-02,05:48:36.000,123,11085243,13485,0,1714628915,13059.87309660999,87.4253541299986,53475.005394 2024-05-02,05:48:37.000,123,11085251,13405,0,1714628916,13059.906778159995,87.45355065000331,53474.96347128001 2024-05-02,05:48:38.000,123,11085215,13765,0,1714628917,13059.93372339999,87.41125586999988,53475.005394 2024-05-02,05:48:39.000,123,11085240,13605,0,1714628918,13059.92025078,87.4253541299986,53475.06129096001 2024-05-02,05:48:40.000,123,11085241,13925,0,1714628919,13059.947196019995,87.40420674000052,53474.998406880004 2024-05-02,05:48:41.000,123,11085213,13325,0,1714628920,13059.967404949995,87.38305935000244,53474.95648416 2024-05-02,05:48:42.000,123,11085284,13765,0,1714628921,13059.94045971,87.36896109000372,53474.949497040005 2024-05-02,05:48:43.000,123,11085266,13725,0,1714628922,13059.93372339999,87.3901084800018,53474.92853568 2024-05-02,05:48:44.000,123,11085230,13525,0,1714628923,13059.95393232999,87.32666631000029,53474.97744552 2024-05-02,05:48:45.000,123,11085286,13645,0,1714628924,13059.94045971,87.31256805000157,53474.97744552 2024-05-02,05:48:46.000,123,11085254,13125,0,1714628925,13059.906778159995,87.29846979000286,53474.949497040005 2024-05-02,05:48:47.000,123,11085293,13525,0,1714628926,13059.906778159995,87.28437153000414,53474.94250992001 2024-05-02,05:48:48.000,123,11085234,13445,0,1714628927,13059.94045971,87.24912588000007,53474.98443264 2024-05-02,05:48:49.000,123,11085232,13325,0,1714628928,13059.93372339999,87.25617500999942,53474.97045840001 2024-05-02,05:48:50.000,123,11085222,13165,0,1714628929,13059.926987089995,87.23502762000135,53474.9355228 2024-05-02,05:48:51.000,123,11085251,13605,0,1714628930,13059.906778159995,87.20683110000391,53474.90757432 2024-05-02,05:48:52.000,123,11085214,13565,0,1714628931,13059.886569229995,87.19978197000455,53474.92853568 2024-05-02,05:48:53.000,123,11085263,13725,0,1714628932,13059.886569229995,87.1433889300024,53474.92154856001 2024-05-02,05:48:54.000,123,11085234,13485,0,1714628933,13059.87983292,87.1433889300024,53474.87962584 2024-05-02,05:48:55.000,123,11085270,13485,0,1714628934,13059.906778159995,87.12929067000368,53474.87962584 2024-05-02,05:48:56.000,123,11085232,13605,0,1714628935,13059.87309660999,87.0799467600009,53474.900587200005 2024-05-02,05:48:57.000,123,11085244,13285,0,1714628936,13059.89330553999,87.10814327999833,53474.84469024001 2024-05-02,05:48:58.000,123,11085223,13525,0,1714628937,13059.83941506,87.05175024000346,53474.82372888001 2024-05-02,05:48:59.000,123,11085252,13365,0,1714628938,13059.87309660999,87.0306028499981,53474.83770312 2024-05-02,05:49:00.000,123,11085239,13765,0,1714628939,13059.85962399,87.00240633000067,53474.83770312 2024-05-02,05:49:01.000,123,11085273,13405,0,1714628940,13059.825942439995,86.96011155000451,53474.84469024001 2024-05-02,05:49:02.000,123,11085248,13365,0,1714628941,13059.85962399,86.96716068000387,53474.83770312 2024-05-02,05:49:03.000,123,11085232,13765,0,1714628942,13059.85962399,86.896669380003,53474.79578040001 2024-05-02,05:49:04.000,123,11085225,13485,0,1714628943,13059.85288767999,86.87552198999765,53474.80276752001 2024-05-02,05:49:05.000,123,11085246,13525,0,1714628944,13059.85962399,86.86142372999893,53474.781806160005 2024-05-02,05:49:06.000,123,11085225,13365,0,1714628945,13059.87309660999,86.8332272100015,53474.69796072 2024-05-02,05:49:07.000,123,11085250,13565,0,1714628946,13059.89330553999,86.79093242999807,53474.74687056 2024-05-02,05:49:08.000,123,11085215,13525,0,1714628947,13059.846151369995,86.80503069000406,53474.72590920001 2024-05-02,05:49:09.000,123,11085235,13485,0,1714628948,13059.87309660999,86.76978503999999,53474.7608448 2024-05-02,05:49:10.000,123,11085205,13525,0,1714628949,13059.906778159995,86.75568678000127,53474.7608448 2024-05-02,05:49:11.000,123,11085248,13445,0,1714628950,13059.85962399,86.74158852000255,53474.67001224 2024-05-02,05:49:12.000,123,11085200,13445,0,1714628951,13059.89330553999,86.72749026000383,53474.6909736 2024-05-02,05:49:13.000,123,11085263,13285,0,1714628952,13059.906778159995,86.6851954800004,53474.6909736 2024-05-02,05:49:14.000,123,11085230,13565,0,1714628953,13059.92025078,86.67109722000168,53474.65603800001 2024-05-02,05:49:15.000,123,11085220,13725,0,1714628954,13059.94045971,86.64290070000425,53474.69796072 2024-05-02,05:49:16.000,123,11085230,13565,0,1714628955,13059.94045971,86.6217533099989,53474.59315392 2024-05-02,05:49:17.000,123,11085271,13205,0,1714628956,13059.96066864,86.60765505000018,53474.565205440005 2024-05-02,05:49:18.000,123,11085256,13725,0,1714628957,13059.967404949995,86.5865076600021,53474.57917968 2024-05-02,05:49:19.000,123,11085209,13485,0,1714628958,13059.967404949995,86.60765505000018,53474.60014104 2024-05-02,05:49:20.000,123,11085223,13925,0,1714628959,13059.94045971,86.60060592000082,53474.57917968 2024-05-02,05:49:21.000,123,11085271,13645,0,1714628960,13059.987613879995,86.57945853000274,53474.53725696001 2024-05-02,05:49:22.000,123,11085267,13365,0,1714628961,13059.947196019995,86.55126200999803,53474.53725696001 2024-05-02,05:49:23.000,123,11085231,13405,0,1714628962,13059.96066864,86.53011461999995,53474.565205440005 2024-05-02,05:49:24.000,123,11085233,13565,0,1714628963,13059.96066864,86.51601636000123,53474.50232136 2024-05-02,05:49:25.000,123,11085207,13685,0,1714628964,13059.96066864,86.52306549000059,53474.48834712001 2024-05-02,05:49:26.000,123,11085271,13685,0,1714628965,13059.95393232999,86.51601636000123,53474.48834712001 2024-05-02,05:49:27.000,123,11085251,13365,0,1714628966,13059.967404949995,86.53716374999931,53474.42546304 2024-05-02,05:49:28.000,123,11085213,13605,0,1714628967,13059.96066864,86.49486897000315,53474.43245016 2024-05-02,05:49:29.000,123,11085232,13445,0,1714628968,13059.98087757,86.50896723000187,53474.3765532 2024-05-02,05:49:30.000,123,11085246,13525,0,1714628969,13059.987613879995,86.48077071000444,53474.46738576001 2024-05-02,05:49:31.000,123,11085184,13765,0,1714628970,13059.99435018999,86.49486897000315,53474.43245016 2024-05-02,05:49:32.000,123,11085230,13565,0,1714628971,13060.007822809996,86.45962331999908,53474.40450168 2024-05-02,05:49:33.000,123,11085232,13565,0,1714628972,13059.96066864,86.45962331999908,53474.36257896 2024-05-02,05:49:34.000,123,11085201,13805,0,1714628973,13059.96066864,86.438475930001,53474.38354032 2024-05-02,05:49:35.000,123,11085214,13805,0,1714628974,13059.97414125999,86.43142680000165,53474.3765532 2024-05-02,05:49:36.000,123,11085250,13285,0,1714628975,13059.99435018999,86.42437767000229,53474.35559184 2024-05-02,05:49:37.000,123,11085205,13325,0,1714628976,13059.95393232999,86.42437767000229,53474.32065624001 2024-05-02,05:49:38.000,123,11085224,14085,0,1714628977,13059.97414125999,86.41027941000357,53474.348604720006 2024-05-02,05:49:39.000,123,11085225,13405,0,1714628978,13059.987613879995,86.39618115000485,53474.348604720006 2024-05-02,05:49:40.000,123,11085255,13685,0,1714628979,13059.967404949995,86.40323028000421,53474.278733520005 2024-05-02,05:49:41.000,123,11085233,13525,0,1714628980,13059.99435018999,86.39618115000485,53474.31366912 2024-05-02,05:49:42.000,123,11085212,13205,0,1714628981,13059.99435018999,86.41732854000293,53474.29969488001 2024-05-02,05:49:43.000,123,11085241,13805,0,1714628982,13059.95393232999,86.41027941000357,53474.32065624001 2024-05-02,05:49:44.000,123,11085236,13525,0,1714628983,13059.967404949995,86.41027941000357,53474.34161760001 2024-05-02,05:49:45.000,123,11085223,13485,0,1714628984,13059.95393232999,86.41732854000293,53474.306682 2024-05-02,05:49:46.000,123,11085253,13445,0,1714628985,13059.95393232999,86.41732854000293,53474.25777216 2024-05-02,05:49:47.000,123,11085250,13645,0,1714628986,13059.96066864,86.41732854000293,53474.20886232 2024-05-02,05:49:48.000,123,11085246,13485,0,1714628987,13059.967404949995,86.40323028000421,53474.2368108 2024-05-02,05:49:49.000,123,11085238,13565,0,1714628988,13059.94045971,86.41027941000357,53474.24379792 2024-05-02,05:49:50.000,123,11085233,13565,0,1714628989,13059.93372339999,86.41732854000293,53474.20187520001 2024-05-02,05:49:51.000,123,11085260,13445,0,1714628990,13059.947196019995,86.38913201999821,53474.14597824 2024-05-02,05:49:52.000,123,11085262,13285,0,1714628991,13059.95393232999,86.41732854000293,53474.18790096 2024-05-02,05:49:53.000,123,11085222,13525,0,1714628992,13060.01455911999,86.4737215799978,53474.11802976 2024-05-02,05:49:54.000,123,11085229,13285,0,1714628993,13060.01455911999,86.48077071000444,53474.17392672001 2024-05-02,05:49:55.000,123,11085186,13605,0,1714628994,13060.01455911999,86.45962331999908,53474.180913840006 2024-05-02,05:49:56.000,123,11085247,13605,0,1714628995,13059.95393232999,86.50191810000251,53474.06911992 2024-05-02,05:49:57.000,123,11085231,13605,0,1714628996,13060.007822809996,86.50191810000251,53474.10405552001 2024-05-02,05:49:58.000,123,11085244,13445,0,1714628997,13060.04150436,86.50191810000251,53474.12501688001 2024-05-02,05:49:59.000,123,11085252,13365,0,1714628998,13060.028031739996,86.50896723000187,53474.08309416001 2024-05-02,05:50:00.000,123,11085220,13445,0,1714628999,13060.06171329,86.51601636000123,53474.07610704 2024-05-02,05:50:01.000,123,11085218,13285,0,1714629000,13060.06171329,86.54421287999867,53474.02021008 2024-05-02,05:50:02.000,123,11085242,13285,0,1714629001,13060.095394839991,86.50896723000187,53474.00623584001 2024-05-02,05:50:03.000,123,11085256,13525,0,1714629002,13060.075185909991,86.56536027000402,53473.97130024 2024-05-02,05:50:04.000,123,11085277,13565,0,1714629003,13060.068449599996,86.5865076600021,53473.992261600004 2024-05-02,05:50:05.000,123,11085226,13405,0,1714629004,13060.129076389996,86.62880243999825,53473.99924872 2024-05-02,05:50:06.000,123,11085268,13525,0,1714629005,13060.10213115,86.66404809000232,53473.98527448001 2024-05-02,05:50:07.000,123,11085224,13565,0,1714629006,13060.095394839991,86.6499498300036,53473.97828736 2024-05-02,05:50:08.000,123,11085221,13125,0,1714629007,13060.176230559991,86.6851954800004,53473.992261600004 2024-05-02,05:50:09.000,123,11085201,13285,0,1714629008,13060.189703179996,86.72749026000383,53473.95033888 2024-05-02,05:50:10.000,123,11085190,13285,0,1714629009,13060.182966870001,86.72044113000447,53473.96431312001 2024-05-02,05:50:11.000,123,11085258,13685,0,1714629010,13060.223384730001,86.71339199999784,53473.90142904 2024-05-02,05:50:12.000,123,11085276,13325,0,1714629011,13060.230121039996,86.75568678000127,53473.9223904 2024-05-02,05:50:13.000,123,11085254,13445,0,1714629012,13060.236857349992,86.74158852000255,53473.943351760005 2024-05-02,05:50:14.000,123,11085252,13365,0,1714629013,13060.243593660001,86.76273591000063,53473.90841616 2024-05-02,05:50:15.000,123,11085246,13845,0,1714629014,13060.270538899997,86.76978503999999,53473.90142904 2024-05-02,05:50:16.000,123,11085258,13605,0,1714629015,13060.324429380002,86.77683416999935,53473.88745480001 2024-05-02,05:50:17.000,123,11085211,13085,0,1714629016,13060.297484139992,86.80503069000406,53473.95033888 2024-05-02,05:50:18.000,123,11085199,13525,0,1714629017,13060.297484139992,86.82617808000214,53473.91540328001 2024-05-02,05:50:19.000,123,11085231,13685,0,1714629018,13060.324429380002,86.86847285999829,53473.90142904 2024-05-02,05:50:20.000,123,11085234,13525,0,1714629019,13060.351374619997,86.84027634000086,53473.894441920005 2024-05-02,05:50:21.000,123,11085234,13685,0,1714629020,13060.324429380002,86.88257112000429,53473.88046768 2024-05-02,05:50:22.000,123,11085245,13565,0,1714629021,13060.324429380002,86.91076764000172,53473.87348056 2024-05-02,05:50:23.000,123,11085206,13565,0,1714629022,13060.371583549997,86.91781677000108,53473.85950632 2024-05-02,05:50:24.000,123,11085191,13645,0,1714629023,13060.398528789992,86.98125894000259,53473.83155784 2024-05-02,05:50:25.000,123,11085241,13405,0,1714629024,13060.418737719992,86.94601328999852,53473.78963512001 2024-05-02,05:50:26.000,123,11085241,13245,0,1714629025,13060.438946649992,86.95306241999788,53473.845532080006 2024-05-02,05:50:27.000,123,11085289,13365,0,1714629026,13060.452419269997,86.96011155000451,53473.81059648 2024-05-02,05:50:28.000,123,11085212,13125,0,1714629027,13060.479364509993,86.98830807000195,53473.81758360001 2024-05-02,05:50:29.000,123,11085198,13565,0,1714629028,13060.486100820002,86.98125894000259,53473.81758360001 2024-05-02,05:50:30.000,123,11085228,13245,0,1714629029,13060.486100820002,87.0306028499981,53473.88046768 2024-05-02,05:50:31.000,123,11085227,13485,0,1714629030,13060.539991299993,87.02355371999874,53473.782648 2024-05-02,05:50:32.000,123,11085226,13565,0,1714629031,13060.526518680002,87.02355371999874,53473.81059648 2024-05-02,05:50:33.000,123,11085228,13925,0,1714629032,13060.587145469988,87.08699589000025,53473.80360936 2024-05-02,05:50:34.000,123,11085190,13285,0,1714629033,13060.593881779998,87.0799467600009,53473.824570720004 2024-05-02,05:50:35.000,123,11085215,13645,0,1714629034,13060.620827019993,87.06584850000218,53473.79662224001 2024-05-02,05:50:36.000,123,11085199,13085,0,1714629035,13060.614090709998,87.08699589000025,53473.81758360001 2024-05-02,05:50:37.000,123,11085248,13325,0,1714629036,13060.661244879993,87.10109414999897,53473.78963512001 2024-05-02,05:50:38.000,123,11085218,13525,0,1714629037,13060.708399049989,87.10814327999833,53473.85950632 2024-05-02,05:50:39.000,123,11085247,13245,0,1714629038,13060.721871669994,87.10109414999897,53473.824570720004 2024-05-02,05:50:40.000,123,11085262,13365,0,1714629039,13060.728607979989,87.1786345799992,53473.824570720004 2024-05-02,05:50:41.000,123,11085218,13405,0,1714629040,13060.802707389994,87.15043806000176,53473.81758360001 2024-05-02,05:50:42.000,123,11085232,13485,0,1714629041,13060.735344289998,87.15748719000112,53473.824570720004 2024-05-02,05:50:43.000,123,11085236,13565,0,1714629042,13060.809443699989,87.1433889300024,53473.894441920005 2024-05-02,05:50:44.000,123,11085218,13245,0,1714629043,13060.782498459994,87.1786345799992,53473.894441920005 2024-05-02,05:50:45.000,123,11085197,13925,0,1714629044,13060.843125249994,87.15043806000176,53473.86649344001 2024-05-02,05:50:46.000,123,11085247,13365,0,1714629045,13060.843125249994,87.19273283999792,53473.92937752 2024-05-02,05:50:47.000,123,11085251,13765,0,1714629046,13060.82965262999,87.20683110000391,53473.83854496001 2024-05-02,05:50:48.000,123,11085216,13365,0,1714629047,13060.84986155999,87.19978197000455,53473.8525192 2024-05-02,05:50:49.000,123,11085198,13565,0,1714629048,13060.856597869999,87.19273283999792,53473.8525192 2024-05-02,05:50:50.000,123,11085217,13285,0,1714629049,13060.863334179994,87.21388023000327,53473.81758360001 2024-05-02,05:50:51.000,123,11085246,13405,0,1714629050,13060.89027941999,87.22797849000199,53473.845532080006 2024-05-02,05:50:52.000,123,11085232,13565,0,1714629051,13060.91722466,87.21388023000327,53473.85950632 2024-05-02,05:50:53.000,123,11085241,13765,0,1714629052,13060.95764252,87.15748719000112,53473.86649344001 2024-05-02,05:50:54.000,123,11085225,13605,0,1714629053,13060.964378829995,87.23502762000135,53473.88745480001 2024-05-02,05:50:55.000,123,11085204,13565,0,1714629054,13060.97111513999,87.25617500999942,53473.85950632 2024-05-02,05:50:56.000,123,11085212,13845,0,1714629055,13060.99132406999,87.2914206600035,53473.86649344001 2024-05-02,05:50:57.000,123,11085215,13325,0,1714629056,13061.045214549995,87.22092936000263,53473.88745480001 2024-05-02,05:50:58.000,123,11085246,13485,0,1714629057,13061.05195085999,87.25617500999942,53473.824570720004 2024-05-02,05:50:59.000,123,11085226,13525,0,1714629058,13061.004796689995,87.2420767500007,53473.8525192 2024-05-02,05:51:00.000,123,11085227,13485,0,1714629059,13061.03847824,87.26322413999878,53473.86649344001 2024-05-02,05:51:01.000,123,11085233,13525,0,1714629060,13061.05868717,87.22092936000263,53473.88745480001 2024-05-02,05:51:02.000,123,11085230,13405,0,1714629061,13061.09910503,87.23502762000135,53473.88745480001 2024-05-02,05:51:03.000,123,11085220,13565,0,1714629062,13061.11931396,87.24912588000007,53473.87348056 2024-05-02,05:51:04.000,123,11085271,13445,0,1714629063,13061.105841339995,87.24912588000007,53473.824570720004 2024-05-02,05:51:05.000,123,11085231,13365,0,1714629064,13061.126050269995,87.23502762000135,53473.845532080006 2024-05-02,05:51:06.000,123,11085272,13725,0,1714629065,13061.146259199995,87.26322413999878,53473.83155784 2024-05-02,05:51:07.000,123,11085275,13285,0,1714629066,13061.19341336999,87.19273283999792,53473.85950632 2024-05-02,05:51:08.000,123,11085228,13605,0,1714629067,13061.17994075,87.21388023000327,53473.845532080006 2024-05-02,05:51:09.000,123,11085220,13845,0,1714629068,13061.166468129995,87.19273283999792,53473.782648 2024-05-02,05:51:10.000,123,11085222,13685,0,1714629069,13061.206885989995,87.22092936000263,53473.81059648 2024-05-02,05:51:11.000,123,11085215,13565,0,1714629070,13061.20014968,87.20683110000391,53473.80360936 2024-05-02,05:51:12.000,123,11085244,13325,0,1714629071,13061.19341336999,87.17158544999984,53473.782648 2024-05-02,05:51:13.000,123,11085213,13525,0,1714629072,13061.21362229999,87.1786345799992,53473.80360936 2024-05-02,05:51:14.000,123,11085246,13725,0,1714629073,13061.21362229999,87.1433889300024,53473.73373816 2024-05-02,05:51:15.000,123,11085263,13565,0,1714629074,13061.22035861,87.15043806000176,53473.76168664 2024-05-02,05:51:16.000,123,11085236,13845,0,1714629075,13061.21362229999,87.12224154000432,53473.74072528 2024-05-02,05:51:17.000,123,11085203,13485,0,1714629076,13061.227094919996,87.10109414999897,53473.782648 2024-05-02,05:51:18.000,123,11085258,13565,0,1714629077,13061.23383122999,87.11519240999769,53473.75469952 2024-05-02,05:51:19.000,123,11085209,13645,0,1714629078,13061.247303849996,87.09404501999961,53473.76867376001 2024-05-02,05:51:20.000,123,11085220,13485,0,1714629079,13061.267512779996,87.09404501999961,53473.70578968 2024-05-02,05:51:21.000,123,11085257,13965,0,1714629080,13061.267512779996,87.0799467600009,53473.73373816 2024-05-02,05:51:22.000,123,11085230,13645,0,1714629081,13061.274249089991,87.10109414999897,53473.7127768 2024-05-02,05:51:23.000,123,11085232,13805,0,1714629082,13061.26077647,87.09404501999961,53473.7127768 2024-05-02,05:51:24.000,123,11085226,13285,0,1714629083,13061.30119433,87.09404501999961,53473.71976392001 2024-05-02,05:51:25.000,123,11085271,13725,0,1714629084,13061.334875879991,87.08699589000025,53473.70578968 2024-05-02,05:51:26.000,123,11085244,13605,0,1714629085,13061.294458019991,87.07289763000153,53473.7127768 2024-05-02,05:51:27.000,123,11085204,13565,0,1714629086,13061.328139569996,87.06584850000218,53473.69880256001 2024-05-02,05:51:28.000,123,11085197,13565,0,1714629087,13061.307930639996,87.0799467600009,53473.66386696 2024-05-02,05:51:29.000,123,11085204,13605,0,1714629088,13061.294458019991,87.0799467600009,53473.68482832 2024-05-02,05:51:30.000,123,11085238,13605,0,1714629089,13061.314666949991,87.0799467600009,53473.74072528 2024-05-02,05:51:31.000,123,11085240,13645,0,1714629090,13061.314666949991,87.06584850000218,53473.67085408001 2024-05-02,05:51:32.000,123,11085246,13205,0,1714629091,13061.32140326,87.05175024000346,53473.68482832 2024-05-02,05:51:33.000,123,11085242,13485,0,1714629092,13061.348348499996,87.0447011100041,53473.73373816 2024-05-02,05:51:34.000,123,11085187,13165,0,1714629093,13061.32140326,87.05879937000282,53473.68482832 2024-05-02,05:51:35.000,123,11085231,13605,0,1714629094,13061.328139569996,87.05175024000346,53473.62893136001 2024-05-02,05:51:36.000,123,11085234,13445,0,1714629095,13061.294458019991,87.0306028499981,53473.62194424001 2024-05-02,05:51:37.000,123,11085258,13725,0,1714629096,13061.32140326,87.0447011100041,53473.69181544 2024-05-02,05:51:38.000,123,11085240,13565,0,1714629097,13061.34161219,87.05879937000282,53473.64989272001 2024-05-02,05:51:39.000,123,11085223,13405,0,1714629098,13061.307930639996,87.0306028499981,53473.60098288001 2024-05-02,05:51:40.000,123,11085223,13725,0,1714629099,13061.2809854,87.03765198000474,53473.58002152001 2024-05-02,05:51:41.000,123,11085203,13765,0,1714629100,13061.2809854,87.00240633000067,53473.59399576 2024-05-02,05:51:42.000,123,11085209,13365,0,1714629101,13061.274249089991,86.98830807000195,53473.61495712 2024-05-02,05:51:43.000,123,11085212,13765,0,1714629102,13061.30119433,86.98125894000259,53473.6429056 2024-05-02,05:51:44.000,123,11085270,13565,0,1714629103,13061.274249089991,86.98830807000195,53473.5730344 2024-05-02,05:51:45.000,123,11085265,13765,0,1714629104,13061.26077647,86.98125894000259,53473.59399576 2024-05-02,05:51:46.000,123,11085232,13285,0,1714629105,13061.25404015999,86.96011155000451,53473.58700864 2024-05-02,05:51:47.000,123,11085219,13925,0,1714629106,13061.23383122999,86.98125894000259,53473.5730344 2024-05-02,05:51:48.000,123,11085205,13365,0,1714629107,13061.247303849996,86.96011155000451,53473.62194424001 2024-05-02,05:51:49.000,123,11085255,13445,0,1714629108,13061.25404015999,86.95306241999788,53473.54508592 2024-05-02,05:51:50.000,123,11085248,13485,0,1714629109,13061.206885989995,86.98125894000259,53473.50316320001 2024-05-02,05:51:51.000,123,11085274,13445,0,1714629110,13061.17320443999,86.93896415999916,53473.5380988 2024-05-02,05:51:52.000,123,11085232,13965,0,1714629111,13061.15973182,86.96716068000387,53473.53111168001 2024-05-02,05:51:53.000,123,11085263,13565,0,1714629112,13061.15299550999,86.96011155000451,53473.489188960004 2024-05-02,05:51:54.000,123,11085226,13365,0,1714629113,13061.13952289,86.97420981000323,53473.51713744 2024-05-02,05:51:55.000,123,11085290,13405,0,1714629114,13061.11931396,86.92486590000044,53473.44726624 2024-05-02,05:51:56.000,123,11085230,13365,0,1714629115,13061.11257764999,86.96011155000451,53473.46124048001 2024-05-02,05:51:57.000,123,11085216,13565,0,1714629116,13061.085632409995,86.98830807000195,53473.3284852 2024-05-02,05:51:58.000,123,11085259,13245,0,1714629117,13061.07215978999,86.9319150299998,53473.391369280005 2024-05-02,05:51:59.000,123,11085212,13325,0,1714629118,13061.05195085999,86.96716068000387,53473.37040792 2024-05-02,05:52:00.000,123,11085249,13085,0,1714629119,13061.0788961,86.96011155000451,53473.36342080001 2024-05-02,05:52:01.000,123,11085313,13765,0,1714629120,13061.07215978999,86.97420981000323,53473.35643368 2024-05-02,05:52:02.000,123,11085213,13365,0,1714629121,13061.07215978999,86.94601328999852,53473.342459440006 2024-05-02,05:52:03.000,123,11085259,13845,0,1714629122,13061.065423479995,86.97420981000323,53473.38438216001 2024-05-02,05:52:04.000,123,11085254,13325,0,1714629123,13061.004796689995,86.95306241999788,53473.321498080004 2024-05-02,05:52:05.000,123,11085278,13685,0,1714629124,13060.99132406999,86.96011155000451,53473.34944656 2024-05-02,05:52:06.000,123,11085212,13525,0,1714629125,13060.95090620999,86.98830807000195,53473.30752384 2024-05-02,05:52:07.000,123,11085216,13485,0,1714629126,13060.984587759995,87.0306028499981,53473.28656248001 2024-05-02,05:52:08.000,123,11085259,13565,0,1714629127,13060.95764252,86.98830807000195,53473.23765264 2024-05-02,05:52:09.000,123,11085240,13525,0,1714629128,13060.93743359,86.98830807000195,53473.23765264 2024-05-02,05:52:10.000,123,11085255,13605,0,1714629129,13060.93743359,86.97420981000323,53473.23066552 2024-05-02,05:52:11.000,123,11085272,13605,0,1714629130,13060.95764252,87.00945546000003,53473.272588240005 2024-05-02,05:52:12.000,123,11085219,13565,0,1714629131,13060.89701573,87.00240633000067,53473.23066552 2024-05-02,05:52:13.000,123,11085279,13565,0,1714629132,13060.91722466,86.94601328999852,53473.19572992001 2024-05-02,05:52:14.000,123,11085233,13485,0,1714629133,13060.91048834999,86.99535720000131,53473.16079432 2024-05-02,05:52:15.000,123,11085267,13685,0,1714629134,13060.903752039994,87.03765198000474,53473.153807200004 2024-05-02,05:52:16.000,123,11085198,13725,0,1714629135,13060.883543109994,87.0306028499981,53473.16778144001 2024-05-02,05:52:17.000,123,11085269,13605,0,1714629136,13060.903752039994,87.0306028499981,53473.14682008001 2024-05-02,05:52:18.000,123,11085251,13645,0,1714629137,13060.876806799999,87.00945546000003,53473.18175568 2024-05-02,05:52:19.000,123,11085228,13805,0,1714629138,13060.89027941999,87.00240633000067,53473.14682008001 2024-05-02,05:52:20.000,123,11085246,13805,0,1714629139,13060.89027941999,87.01650458999939,53473.12585872001 2024-05-02,05:52:21.000,123,11085278,13565,0,1714629140,13060.883543109994,87.00945546000003,53473.11188448 2024-05-02,05:52:22.000,123,11085214,13885,0,1714629141,13060.89701573,87.06584850000218,53473.03502616 2024-05-02,05:52:23.000,123,11085220,13965,0,1714629142,13060.93743359,87.0447011100041,53473.04201328 2024-05-02,05:52:24.000,123,11085239,13765,0,1714629143,13060.876806799999,87.05175024000346,53473.02105192 2024-05-02,05:52:25.000,123,11085236,13845,0,1714629144,13060.903752039994,87.06584850000218,53473.0140648 2024-05-02,05:52:26.000,123,11085207,13805,0,1714629145,13060.863334179994,87.05175024000346,53473.06996176 2024-05-02,05:52:27.000,123,11085231,13765,0,1714629146,13060.903752039994,87.15043806000176,53473.04900040001 2024-05-02,05:52:28.000,123,11085257,13605,0,1714629147,13060.93069727999,87.08699589000025,53473.02803904001 2024-05-02,05:52:29.000,123,11085295,13405,0,1714629148,13060.89027941999,87.11519240999769,53473.007077680006 2024-05-02,05:52:30.000,123,11085229,13365,0,1714629149,13060.87007048999,87.1433889300024,53472.99310344 2024-05-02,05:52:31.000,123,11085253,13565,0,1714629150,13060.89701573,87.13633980000304,53472.937206480005 2024-05-02,05:52:32.000,123,11085217,13565,0,1714629151,13060.876806799999,87.15748719000112,53472.97214208 2024-05-02,05:52:33.000,123,11085248,13725,0,1714629152,13060.923960969994,87.16453632000048,53473.00009056001 2024-05-02,05:52:34.000,123,11085225,13685,0,1714629153,13060.883543109994,87.17158544999984,53472.9441936 2024-05-02,05:52:35.000,123,11085229,13325,0,1714629154,13060.89701573,87.15748719000112,53473.00009056001 2024-05-02,05:52:36.000,123,11085237,13605,0,1714629155,13060.89027941999,87.18568370999856,53472.90227088 2024-05-02,05:52:37.000,123,11085219,13365,0,1714629156,13060.923960969994,87.18568370999856,53472.937206480005 2024-05-02,05:52:38.000,123,11085265,13645,0,1714629157,13060.944169899994,87.18568370999856,53472.88130952001 2024-05-02,05:52:39.000,123,11085267,13725,0,1714629158,13060.984587759995,87.22092936000263,53472.86733528 2024-05-02,05:52:40.000,123,11085245,13485,0,1714629159,13060.923960969994,87.21388023000327,53472.888296640005 2024-05-02,05:52:41.000,123,11085247,13605,0,1714629160,13060.93069727999,87.21388023000327,53472.818425440004 2024-05-02,05:52:42.000,123,11085216,13645,0,1714629161,13060.923960969994,87.22092936000263,53472.84637392 2024-05-02,05:52:43.000,123,11085289,13245,0,1714629162,13060.964378829995,87.19978197000455,53472.88130952001 2024-05-02,05:52:44.000,123,11085276,13085,0,1714629163,13060.93743359,87.1786345799992,53472.8743224 2024-05-02,05:52:45.000,123,11085289,13685,0,1714629164,13060.95764252,87.1786345799992,53472.84637392 2024-05-02,05:52:46.000,123,11085300,13565,0,1714629165,13060.91048834999,87.20683110000391,53472.89528376 2024-05-02,05:52:47.000,123,11085254,13285,0,1714629166,13060.95090620999,87.21388023000327,53472.86034816001 2024-05-02,05:52:48.000,123,11085225,13645,0,1714629167,13060.93743359,87.22092936000263,53472.82541256 2024-05-02,05:52:49.000,123,11085282,13405,0,1714629168,13060.89701573,87.24912588000007,53472.769515600005 2024-05-02,05:52:50.000,123,11085213,13405,0,1714629169,13060.89027941999,87.23502762000135,53472.81143832001 2024-05-02,05:52:51.000,123,11085282,13805,0,1714629170,13060.87007048999,87.24912588000007,53472.77650272 2024-05-02,05:52:52.000,123,11085251,13445,0,1714629171,13060.876806799999,87.23502762000135,53472.77650272 2024-05-02,05:52:53.000,123,11085225,13645,0,1714629172,13060.87007048999,87.24912588000007,53472.77650272 2024-05-02,05:52:54.000,123,11085225,13525,0,1714629173,13060.87007048999,87.22797849000199,53472.73458 2024-05-02,05:52:55.000,123,11085247,13685,0,1714629174,13060.84986155999,87.2420767500007,53472.74855424 2024-05-02,05:52:56.000,123,11085246,13485,0,1714629175,13060.863334179994,87.23502762000135,53472.74855424 2024-05-02,05:52:57.000,123,11085264,13405,0,1714629176,13060.856597869999,87.2420767500007,53472.73458 2024-05-02,05:52:58.000,123,11085308,13925,0,1714629177,13060.822916319994,87.25617500999942,53472.73458 2024-05-02,05:52:59.000,123,11085250,13445,0,1714629178,13060.82965262999,87.27027326999814,53472.65772168 2024-05-02,05:53:00.000,123,11085266,13405,0,1714629179,13060.836388939999,87.26322413999878,53472.70663152 2024-05-02,05:53:01.000,123,11085240,13365,0,1714629180,13060.816180009999,87.28437153000414,53472.671695920006 2024-05-02,05:53:02.000,123,11085207,13765,0,1714629181,13060.836388939999,87.27732240000478,53472.64374744001 2024-05-02,05:53:03.000,123,11085237,13525,0,1714629182,13060.816180009999,87.32666631000029,53472.64374744001 2024-05-02,05:53:04.000,123,11085253,13445,0,1714629183,13060.802707389994,87.28437153000414,53472.59483760001 2024-05-02,05:53:05.000,123,11085286,13325,0,1714629184,13060.795971079999,87.33371543999965,53472.601824720005 2024-05-02,05:53:06.000,123,11085267,13325,0,1714629185,13060.802707389994,87.36896109000372,53472.61579896001 2024-05-02,05:53:07.000,123,11085230,13645,0,1714629186,13060.789234769989,87.34076456999901,53472.57387624001 2024-05-02,05:53:08.000,123,11085247,13525,0,1714629187,13060.775762149999,87.37601022000308,53472.59483760001 2024-05-02,05:53:09.000,123,11085261,13325,0,1714629188,13060.775762149999,87.34076456999901,53472.552914880005 2024-05-02,05:53:10.000,123,11085236,13565,0,1714629189,13060.748816909989,87.36896109000372,53472.559902 2024-05-02,05:53:11.000,123,11085224,13565,0,1714629190,13060.782498459994,87.3901084800018,53472.58785048 2024-05-02,05:53:12.000,123,11085180,13765,0,1714629191,13060.762289529994,87.3901084800018,53472.56688912 2024-05-02,05:53:13.000,123,11085268,13565,0,1714629192,13060.775762149999,87.40420674000052,53472.57387624001 2024-05-02,05:53:14.000,123,11085270,13565,0,1714629193,13060.775762149999,87.40420674000052,53472.51797928 2024-05-02,05:53:15.000,123,11085251,13525,0,1714629194,13060.775762149999,87.39715761000116,53472.552914880005 2024-05-02,05:53:16.000,123,11085244,13405,0,1714629195,13060.775762149999,87.39715761000116,53472.51797928 2024-05-02,05:53:17.000,123,11085224,13725,0,1714629196,13060.775762149999,87.39715761000116,53472.4900308 2024-05-02,05:53:18.000,123,11085280,13605,0,1714629197,13060.755553219999,87.38305935000244,53472.51797928 2024-05-02,05:53:19.000,123,11085237,13245,0,1714629198,13060.755553219999,87.41830499999924,53472.51099216 2024-05-02,05:53:20.000,123,11085311,13605,0,1714629199,13060.762289529994,87.40420674000052,53472.51797928 2024-05-02,05:53:21.000,123,11085295,13565,0,1714629200,13060.742080599994,87.43945239000459,53472.504005040006 2024-05-02,05:53:22.000,123,11085251,13485,0,1714629201,13060.748816909989,87.41830499999924,53472.46208232 2024-05-02,05:53:23.000,123,11085257,13365,0,1714629202,13060.789234769989,87.46059978000267,53472.434133840005 2024-05-02,05:53:24.000,123,11085280,13205,0,1714629203,13060.789234769989,87.40420674000052,53472.434133840005 2024-05-02,05:53:25.000,123,11085254,13525,0,1714629204,13060.775762149999,87.45355065000331,53472.47605656001 2024-05-02,05:53:26.000,123,11085251,13485,0,1714629205,13060.775762149999,87.4253541299986,53472.455095200006 2024-05-02,05:53:27.000,123,11085240,13485,0,1714629206,13060.775762149999,87.44650152000395,53472.44810808001 2024-05-02,05:53:28.000,123,11085227,13405,0,1714629207,13060.708399049989,87.44650152000395,53472.42714672001 2024-05-02,05:53:29.000,123,11085277,13405,0,1714629208,13060.735344289998,87.46059978000267,53472.385224000005 2024-05-02,05:53:30.000,123,11085262,13365,0,1714629209,13060.715135359998,87.4887963000001,53472.40618536001 2024-05-02,05:53:31.000,123,11085233,12925,0,1714629210,13060.735344289998,87.48174717000074,53472.37124976 2024-05-02,05:53:32.000,123,11085222,13685,0,1714629211,13060.735344289998,87.4887963000001,53472.39919824 2024-05-02,05:53:33.000,123,11085250,13525,0,1714629212,13060.715135359998,87.50289455999882,53472.39221112 2024-05-02,05:53:34.000,123,11085262,13245,0,1714629213,13060.708399049989,87.50289455999882,53472.39221112 2024-05-02,05:53:35.000,123,11085240,13805,0,1714629214,13060.694926429998,87.5381402100029,53472.37823688001 2024-05-02,05:53:36.000,123,11085248,13845,0,1714629215,13060.721871669994,87.53109108000353,53472.336314160006 2024-05-02,05:53:37.000,123,11085254,13805,0,1714629216,13060.708399049989,87.47469804000139,53472.27343008 2024-05-02,05:53:38.000,123,11085243,13845,0,1714629217,13060.688190119989,87.5381402100029,53472.34330128 2024-05-02,05:53:39.000,123,11085251,13405,0,1714629218,13060.674717499998,87.5381402100029,53472.30137856 2024-05-02,05:53:40.000,123,11085260,13325,0,1714629219,13060.701662739993,87.53109108000353,53472.34330128 2024-05-02,05:53:41.000,123,11085281,14005,0,1714629220,13060.688190119989,87.50994368999818,53472.315352800004 2024-05-02,05:53:42.000,123,11085235,13485,0,1714629221,13060.688190119989,87.53109108000353,53472.315352800004 2024-05-02,05:53:43.000,123,11085244,13325,0,1714629222,13060.667981189988,87.54518934000225,53472.28041720001 2024-05-02,05:53:44.000,123,11085230,13845,0,1714629223,13060.654508569998,87.55928760000097,53472.22452024 2024-05-02,05:53:45.000,123,11085236,13285,0,1714629224,13060.694926429998,87.54518934000225,53472.18259752 2024-05-02,05:53:46.000,123,11085247,13365,0,1714629225,13060.654508569998,87.51699282000482,53472.168623280006 2024-05-02,05:53:47.000,123,11085240,13605,0,1714629226,13060.661244879993,87.51699282000482,53472.1756104 2024-05-02,05:53:48.000,123,11085263,13605,0,1714629227,13060.661244879993,87.45355065000331,53472.18958464001 2024-05-02,05:53:49.000,123,11085271,13845,0,1714629228,13060.674717499998,87.50289455999882,53472.1756104 2024-05-02,05:53:50.000,123,11085167,13645,0,1714629229,13060.654508569998,87.50994368999818,53472.147661920004 2024-05-02,05:53:51.000,123,11085228,13445,0,1714629230,13060.674717499998,87.50289455999882,53472.11272632001 2024-05-02,05:53:52.000,123,11085252,13965,0,1714629231,13060.688190119989,87.49584542999946,53472.16163616001 2024-05-02,05:53:53.000,123,11085202,13445,0,1714629232,13060.688190119989,87.49584542999946,53472.147661920004 2024-05-02,05:53:54.000,123,11085195,13405,0,1714629233,13060.674717499998,87.46059978000267,53472.14067480001 2024-05-02,05:53:55.000,123,11085250,13165,0,1714629234,13060.694926429998,87.46764891000203,53472.147661920004 2024-05-02,05:53:56.000,123,11085227,13445,0,1714629235,13060.661244879993,87.43945239000459,53472.16163616001 2024-05-02,05:53:57.000,123,11085210,13525,0,1714629236,13060.634299639998,87.43945239000459,53472.08477784 2024-05-02,05:53:58.000,123,11085232,13405,0,1714629237,13060.654508569998,87.46059978000267,53472.147661920004 2024-05-02,05:53:59.000,123,11085168,13605,0,1714629238,13060.667981189988,87.45355065000331,53472.147661920004 2024-05-02,05:54:00.000,123,11085237,13565,0,1714629239,13060.674717499998,87.40420674000052,53472.06381648 2024-05-02,05:54:01.000,123,11085242,13405,0,1714629240,13060.721871669994,87.39715761000116,53472.07080360001 2024-05-02,05:54:02.000,123,11085241,13325,0,1714629241,13060.708399049989,87.39715761000116,53472.05682936 2024-05-02,05:54:03.000,123,11085240,13525,0,1714629242,13060.708399049989,87.43240325999795,53472.08477784 2024-05-02,05:54:04.000,123,11085231,13405,0,1714629243,13060.701662739993,87.39715761000116,53472.049842240005 2024-05-02,05:54:05.000,123,11085249,13605,0,1714629244,13060.721871669994,87.36896109000372,53472.05682936 2024-05-02,05:54:06.000,123,11085239,13365,0,1714629245,13060.694926429998,87.4253541299986,53472.119713440006 2024-05-02,05:54:07.000,123,11085229,13485,0,1714629246,13060.694926429998,87.38305935000244,53472.06381648 2024-05-02,05:54:08.000,123,11085214,13565,0,1714629247,13060.721871669994,87.38305935000244,53472.07080360001 2024-05-02,05:54:09.000,123,11085228,13605,0,1714629248,13060.748816909989,87.40420674000052,53472.08477784 2024-05-02,05:54:10.000,123,11085236,13405,0,1714629249,13060.755553219999,87.40420674000052,53472.049842240005 2024-05-02,05:54:11.000,123,11085238,13845,0,1714629250,13060.809443699989,87.37601022000308,53472.049842240005 2024-05-02,05:54:22.000,123,11085230,13845,0,1714629261,13060.87007048999,87.3901084800018,53472.035868 2024-05-02,05:54:23.000,123,11085292,13565,0,1714629262,13060.883543109994,87.36191196000436,53472.04285512001 2024-05-02,05:54:24.000,123,11085282,13765,0,1714629263,13060.876806799999,87.38305935000244,53472.04285512001 2024-05-02,05:54:25.000,123,11085255,13645,0,1714629264,13060.91722466,87.40420674000052,53472.01490664 2024-05-02,05:54:26.000,123,11085187,13285,0,1714629265,13060.93069727999,87.4253541299986,53472.000932400006 2024-05-02,05:54:27.000,123,11085258,13285,0,1714629266,13060.89701573,87.40420674000052,53471.97298392001 2024-05-02,05:54:28.000,123,11085256,13565,0,1714629267,13060.89701573,87.4253541299986,53471.99394528001 2024-05-02,05:54:29.000,123,11085197,13365,0,1714629268,13060.923960969994,87.41830499999924,53472.000932400006 2024-05-02,05:54:30.000,123,11085238,13605,0,1714629269,13060.93069727999,87.46059978000267,53472.01490664 2024-05-02,05:54:31.000,123,11085224,13565,0,1714629270,13060.93069727999,87.39715761000116,53472.01490664 2024-05-02,05:54:32.000,123,11085206,13605,0,1714629271,13060.95764252,87.43945239000459,53472.01490664 2024-05-02,05:54:33.000,123,11085265,13485,0,1714629272,13060.95764252,87.44650152000395,53471.931061200004 2024-05-02,05:54:34.000,123,11085225,13525,0,1714629273,13060.97785145,87.46059978000267,53471.9659968 2024-05-02,05:54:35.000,123,11085240,13365,0,1714629274,13060.99132406999,87.46059978000267,53472.000932400006 2024-05-02,05:54:36.000,123,11085237,13925,0,1714629275,13060.95764252,87.46059978000267,53472.02189376001 2024-05-02,05:54:37.000,123,11085219,13125,0,1714629276,13060.964378829995,87.45355065000331,53471.94503544001 2024-05-02,05:54:38.000,123,11085232,13685,0,1714629277,13060.923960969994,87.51699282000482,53471.95900968 2024-05-02,05:54:39.000,123,11085224,13365,0,1714629278,13060.97111513999,87.50289455999882,53471.95900968 2024-05-02,05:54:40.000,123,11085245,13845,0,1714629279,13060.964378829995,87.50289455999882,53471.93804832 2024-05-02,05:54:41.000,123,11085225,13365,0,1714629280,13060.964378829995,87.55928760000097,53471.92407408001 2024-05-02,05:54:42.000,123,11085268,13565,0,1714629281,13060.964378829995,87.53109108000353,53471.97298392001 2024-05-02,05:54:43.000,123,11085273,13645,0,1714629282,13061.025005619995,87.51699282000482,53472.02189376001 2024-05-02,05:54:44.000,123,11085232,13525,0,1714629283,13061.004796689995,87.53109108000353,53471.9659968 2024-05-02,05:54:45.000,123,11085241,13445,0,1714629284,13060.97111513999,87.49584542999946,53471.931061200004 2024-05-02,05:54:46.000,123,11085262,13285,0,1714629285,13060.97785145,87.52404195000418,53471.95900968 2024-05-02,05:54:47.000,123,11085187,13605,0,1714629286,13060.99132406999,87.51699282000482,53472.035868 2024-05-02,05:54:48.000,123,11085277,13285,0,1714629287,13060.99132406999,87.53109108000353,53472.049842240005 2024-05-02,05:54:49.000,123,11085197,13325,0,1714629288,13060.944169899994,87.50994368999818,53472.000932400006 2024-05-02,05:54:50.000,123,11085233,13245,0,1714629289,13060.95090620999,87.52404195000418,53471.94503544001 2024-05-02,05:54:51.000,123,11085231,13525,0,1714629290,13060.95090620999,87.5381402100029,53471.99394528001 2024-05-02,05:54:52.000,123,11085293,13765,0,1714629291,13060.944169899994,87.4887963000001,53472.01490664 2024-05-02,05:54:53.000,123,11085169,13485,0,1714629292,13060.91722466,87.53109108000353,53472.00791952 2024-05-02,05:54:54.000,123,11085257,13525,0,1714629293,13060.903752039994,87.50289455999882,53471.979971040004 2024-05-02,05:54:55.000,123,11085275,13485,0,1714629294,13060.876806799999,87.4887963000001,53471.97298392001 2024-05-02,05:54:56.000,123,11085297,13565,0,1714629295,13060.89027941999,87.50289455999882,53471.9659968 2024-05-02,05:54:57.000,123,11085225,13565,0,1714629296,13060.863334179994,87.49584542999946,53472.02888088 2024-05-02,05:54:58.000,123,11085212,13805,0,1714629297,13060.863334179994,87.50289455999882,53471.9659968 2024-05-02,05:54:59.000,123,11085239,13605,0,1714629298,13060.84986155999,87.51699282000482,53471.93804832 2024-05-02,05:55:00.000,123,11085238,13485,0,1714629299,13060.84986155999,87.4887963000001,53471.98695816 2024-05-02,05:55:01.000,123,11085249,13525,0,1714629300,13060.87007048999,87.50994368999818,53472.000932400006 2024-05-02,05:55:02.000,123,11085178,13365,0,1714629301,13060.856597869999,87.50289455999882,53472.01490664 2024-05-02,05:55:03.000,123,11085268,13885,0,1714629302,13060.84986155999,87.50994368999818,53471.98695816 2024-05-02,05:55:04.000,123,11085246,13245,0,1714629303,13060.876806799999,87.47469804000139,53472.02189376001 2024-05-02,05:55:05.000,123,11085221,13765,0,1714629304,13060.856597869999,87.4887963000001,53472.00791952 2024-05-02,05:55:06.000,123,11085221,13645,0,1714629305,13060.876806799999,87.43945239000459,53471.98695816 2024-05-02,05:55:07.000,123,11085250,13845,0,1714629306,13060.89701573,87.44650152000395,53471.979971040004 2024-05-02,05:55:08.000,123,11085220,13525,0,1714629307,13060.93069727999,87.43945239000459,53472.02189376001 2024-05-02,05:55:09.000,123,11085222,13605,0,1714629308,13060.923960969994,87.46764891000203,53471.98695816 2024-05-02,05:55:10.000,123,11085262,13645,0,1714629309,13060.91722466,87.45355065000331,53471.979971040004 2024-05-02,05:55:11.000,123,11085184,13925,0,1714629310,13060.95764252,87.46059978000267,53471.9659968 2024-05-02,05:55:12.000,123,11085242,13205,0,1714629311,13060.97785145,87.46764891000203,53471.95900968 2024-05-02,05:55:13.000,123,11085288,13445,0,1714629312,13061.03174192999,87.46764891000203,53472.02888088 2024-05-02,05:55:14.000,123,11085240,13525,0,1714629313,13061.03174192999,87.4887963000001,53472.00791952 2024-05-02,05:55:15.000,123,11085286,13485,0,1714629314,13061.03174192999,87.4887963000001,53472.01490664 2024-05-02,05:55:16.000,123,11085257,13805,0,1714629315,13061.03174192999,87.4887963000001,53472.02189376001 2024-05-02,05:55:17.000,123,11085272,13445,0,1714629316,13061.05868717,87.52404195000418,53471.94503544001 2024-05-02,05:55:18.000,123,11085254,13565,0,1714629317,13061.07215978999,87.54518934000225,53472.01490664 2024-05-02,05:55:19.000,123,11085201,13925,0,1714629318,13061.07215978999,87.55223847000161,53472.01490664 2024-05-02,05:55:20.000,123,11085235,13445,0,1714629319,13061.03174192999,87.55223847000161,53471.98695816 2024-05-02,05:55:21.000,123,11085241,13525,0,1714629320,13061.05195085999,87.6015823800044,53471.99394528001 2024-05-02,05:55:22.000,123,11085248,13365,0,1714629321,13061.07215978999,87.58748411999841,53472.000932400006 2024-05-02,05:55:23.000,123,11085251,13405,0,1714629322,13061.004796689995,87.62977890000184,53472.00791952 2024-05-02,05:55:24.000,123,11085246,13525,0,1714629323,13061.03174192999,87.62272977000248,53472.01490664 2024-05-02,05:55:25.000,123,11085244,13485,0,1714629324,13061.03174192999,87.64387716000056,53472.05682936 2024-05-02,05:55:26.000,123,11085291,13485,0,1714629325,13061.045214549995,87.65092628999992,53472.02888088 2024-05-02,05:55:27.000,123,11085268,13325,0,1714629326,13061.05195085999,87.672073679998,53472.035868 2024-05-02,05:55:28.000,123,11085249,13605,0,1714629327,13061.07215978999,87.6368280300012,53472.06381648 2024-05-02,05:55:29.000,123,11085271,13445,0,1714629328,13061.03847824,87.672073679998,53471.98695816 2024-05-02,05:55:30.000,123,11085303,13605,0,1714629329,13061.065423479995,87.65797541999927,53472.07779072 2024-05-02,05:55:31.000,123,11085226,13765,0,1714629330,13061.05868717,87.67912281000463,53472.01490664 2024-05-02,05:55:32.000,123,11085242,13685,0,1714629331,13061.045214549995,87.66502454999863,53472.01490664 2024-05-02,05:55:33.000,123,11085229,13645,0,1714629332,13061.01153299999,87.65797541999927,53472.04285512001 2024-05-02,05:55:34.000,123,11085289,13525,0,1714629333,13061.004796689995,87.68617194000399,53472.02189376001 2024-05-02,05:55:35.000,123,11085251,13645,0,1714629334,13061.01826931,87.65797541999927,53472.04285512001 2024-05-02,05:55:36.000,123,11085244,13645,0,1714629335,13060.97785145,87.6368280300012,53472.049842240005 2024-05-02,05:55:37.000,123,11085200,13765,0,1714629336,13060.99132406999,87.61568064000312,53472.00791952 2024-05-02,05:55:38.000,123,11085177,13405,0,1714629337,13060.984587759995,87.57338585999969,53472.08477784 2024-05-02,05:55:39.000,123,11085268,13085,0,1714629338,13060.99806038,87.57338585999969,53472.05682936 2024-05-02,05:55:40.000,123,11085278,13165,0,1714629339,13060.93069727999,87.58043498999905,53472.06381648 2024-05-02,05:55:41.000,123,11085239,13285,0,1714629340,13060.964378829995,87.56633673000033,53472.07779072 2024-05-02,05:55:42.000,123,11085171,13605,0,1714629341,13060.883543109994,87.52404195000418,53472.07779072 2024-05-02,05:55:43.000,123,11085186,13645,0,1714629342,13060.903752039994,87.52404195000418,53472.07779072 2024-05-02,05:55:44.000,123,11085314,13045,0,1714629343,13060.91048834999,87.52404195000418,53472.098752080004 2024-05-02,05:55:45.000,123,11085243,13325,0,1714629344,13060.89027941999,87.53109108000353,53472.04285512001 2024-05-02,05:55:46.000,123,11085224,13485,0,1714629345,13060.863334179994,87.53109108000353,53472.01490664 2024-05-02,05:55:47.000,123,11085263,13605,0,1714629346,13060.89027941999,87.52404195000418,53472.000932400006 2024-05-02,05:55:48.000,123,11085267,13365,0,1714629347,13060.89027941999,87.51699282000482,53472.02189376001 2024-05-02,05:55:49.000,123,11085225,13245,0,1714629348,13060.843125249994,87.52404195000418,53472.02189376001 2024-05-02,05:55:50.000,123,11085267,13645,0,1714629349,13060.843125249994,87.49584542999946,53472.02888088 2024-05-02,05:55:51.000,123,11085219,13525,0,1714629350,13060.809443699989,87.52404195000418,53472.035868 2024-05-02,05:55:52.000,123,11085213,13205,0,1714629351,13060.856597869999,87.4887963000001,53472.04285512001 2024-05-02,05:55:53.000,123,11085240,13685,0,1714629352,13060.82965262999,87.53109108000353,53472.02888088 2024-05-02,05:55:54.000,123,11085226,13765,0,1714629353,13060.822916319994,87.51699282000482,53472.000932400006 2024-05-02,05:55:55.000,123,11085250,13325,0,1714629354,13060.863334179994,87.51699282000482,53472.02888088 2024-05-02,05:55:56.000,123,11085246,13925,0,1714629355,13060.82965262999,87.44650152000395,53472.035868 2024-05-02,05:55:57.000,123,11085256,13525,0,1714629356,13060.836388939999,87.46764891000203,53472.000932400006 2024-05-02,05:55:58.000,123,11085231,13245,0,1714629357,13060.836388939999,87.46059978000267,53472.000932400006 2024-05-02,05:55:59.000,123,11085236,13525,0,1714629358,13060.782498459994,87.43240325999795,53471.98695816 2024-05-02,05:56:00.000,123,11085188,13525,0,1714629359,13060.775762149999,87.45355065000331,53471.99394528001 2024-05-02,05:56:01.000,123,11085242,13485,0,1714629360,13060.816180009999,87.43240325999795,53471.99394528001 2024-05-02,05:56:02.000,123,11085233,13325,0,1714629361,13060.769025839989,87.43945239000459,53472.000932400006 2024-05-02,05:56:03.000,123,11085196,13565,0,1714629362,13060.789234769989,87.40420674000052,53471.99394528001 2024-05-02,05:56:04.000,123,11085176,13685,0,1714629363,13060.782498459994,87.45355065000331,53471.95900968 2024-05-02,05:56:05.000,123,11085225,13685,0,1714629364,13060.782498459994,87.38305935000244,53471.99394528001 2024-05-02,05:56:06.000,123,11085234,13565,0,1714629365,13060.755553219999,87.36191196000436,53471.931061200004 2024-05-02,05:56:07.000,123,11085212,13485,0,1714629366,13060.688190119989,87.34781369999837,53471.94503544001 2024-05-02,05:56:08.000,123,11085212,13685,0,1714629367,13060.721871669994,87.39715761000116,53471.94503544001 2024-05-02,05:56:09.000,123,11085250,13565,0,1714629368,13060.667981189988,87.38305935000244,53471.882151360005 2024-05-02,05:56:10.000,123,11085211,13565,0,1714629369,13060.667981189988,87.33371543999965,53471.95900968 2024-05-02,05:56:11.000,123,11085242,13485,0,1714629370,13060.627563329988,87.33371543999965,53471.91708696 2024-05-02,05:56:12.000,123,11085215,13565,0,1714629371,13060.620827019993,87.38305935000244,53472.000932400006 2024-05-02,05:56:13.000,123,11085244,13365,0,1714629372,13060.614090709998,87.34076456999901,53471.9659968 2024-05-02,05:56:14.000,123,11085222,13805,0,1714629373,13060.641035949993,87.35486282999773,53472.000932400006 2024-05-02,05:56:15.000,123,11085222,13605,0,1714629374,13060.654508569998,87.34076456999901,53471.97298392001 2024-05-02,05:56:16.000,123,11085240,13445,0,1714629375,13060.634299639998,87.34781369999837,53471.9659968 2024-05-02,05:56:17.000,123,11085222,13405,0,1714629376,13060.620827019993,87.35486282999773,53471.979971040004 2024-05-02,05:56:18.000,123,11085240,13645,0,1714629377,13060.641035949993,87.33371543999965,53471.979971040004 2024-05-02,05:56:19.000,123,11085254,13445,0,1714629378,13060.634299639998,87.34781369999837,53472.000932400006 2024-05-02,05:56:20.000,123,11085251,13485,0,1714629379,13060.620827019993,87.35486282999773,53471.9659968 2024-05-02,05:56:21.000,123,11085232,13365,0,1714629380,13060.647772259988,87.29846979000286,53471.979971040004 2024-05-02,05:56:22.000,123,11085302,13405,0,1714629381,13060.654508569998,87.31961718000093,53471.95900968 2024-05-02,05:56:23.000,123,11085233,13765,0,1714629382,13060.715135359998,87.34781369999837,53471.931061200004 2024-05-02,05:56:24.000,123,11085230,13565,0,1714629383,13060.667981189988,87.33371543999965,53471.93804832 2024-05-02,05:56:25.000,123,11085238,13285,0,1714629384,13060.647772259988,87.29846979000286,53471.91009984 2024-05-02,05:56:26.000,123,11085272,13845,0,1714629385,13060.674717499998,87.31256805000157,53471.952022560006 2024-05-02,05:56:27.000,123,11085194,13725,0,1714629386,13060.654508569998,87.29846979000286,53471.92407408001 2024-05-02,05:56:28.000,123,11085211,13405,0,1714629387,13060.661244879993,87.28437153000414,53471.90311272001 2024-05-02,05:56:29.000,123,11085215,13445,0,1714629388,13060.708399049989,87.29846979000286,53471.93804832 2024-05-02,05:56:30.000,123,11085264,13405,0,1714629389,13060.708399049989,87.29846979000286,53471.882151360005 2024-05-02,05:56:31.000,123,11085224,13485,0,1714629390,13060.728607979989,87.2914206600035,53471.90311272001 2024-05-02,05:56:32.000,123,11085182,13885,0,1714629391,13060.742080599994,87.29846979000286,53471.91708696 2024-05-02,05:56:33.000,123,11085223,13445,0,1714629392,13060.755553219999,87.2914206600035,53471.99394528001 2024-05-02,05:56:34.000,123,11085259,13645,0,1714629393,13060.782498459994,87.29846979000286,53471.93804832 2024-05-02,05:56:35.000,123,11085230,13525,0,1714629394,13060.775762149999,87.27732240000478,53471.8961256 2024-05-02,05:56:36.000,123,11085203,13405,0,1714629395,13060.822916319994,87.29846979000286,53471.93804832 2024-05-02,05:56:37.000,123,11085197,13485,0,1714629396,13060.809443699989,87.29846979000286,53471.92407408001 2024-05-02,05:56:38.000,123,11085261,13485,0,1714629397,13060.795971079999,87.29846979000286,53471.9659968 2024-05-02,05:56:39.000,123,11085211,13405,0,1714629398,13060.809443699989,87.28437153000414,53471.92407408001 2024-05-02,05:56:40.000,123,11085239,13645,0,1714629399,13060.843125249994,87.27027326999814,53471.8961256 2024-05-02,05:56:41.000,123,11085232,13725,0,1714629400,13060.856597869999,87.2420767500007,53471.92407408001 2024-05-02,05:56:42.000,123,11085247,13605,0,1714629401,13060.883543109994,87.22797849000199,53471.92407408001 2024-05-02,05:56:43.000,123,11085243,13525,0,1714629402,13060.883543109994,87.27732240000478,53471.979971040004 2024-05-02,05:56:44.000,123,11085230,13725,0,1714629403,13060.903752039994,87.24912588000007,53471.931061200004 2024-05-02,05:56:45.000,123,11085218,13405,0,1714629404,13060.89027941999,87.2420767500007,53471.931061200004 2024-05-02,05:56:46.000,123,11085272,13365,0,1714629405,13060.93069727999,87.2420767500007,53471.93804832 2024-05-02,05:56:47.000,123,11085206,13245,0,1714629406,13060.903752039994,87.24912588000007,53471.95900968 2024-05-02,05:56:48.000,123,11085252,13565,0,1714629407,13060.883543109994,87.25617500999942,53471.92407408001 2024-05-02,05:56:49.000,123,11085206,13365,0,1714629408,13060.903752039994,87.23502762000135,53471.92407408001 2024-05-02,05:56:50.000,123,11085265,13325,0,1714629409,13060.91048834999,87.20683110000391,53471.91708696 2024-05-02,05:56:51.000,123,11085264,13685,0,1714629410,13060.95090620999,87.22092936000263,53471.92407408001 2024-05-02,05:56:52.000,123,11085200,13645,0,1714629411,13060.93743359,87.19978197000455,53471.931061200004 2024-05-02,05:56:53.000,123,11085255,13685,0,1714629412,13060.97111513999,87.19978197000455,53471.90311272001 2024-05-02,05:56:54.000,123,11085250,13645,0,1714629413,13060.97111513999,87.16453632000048,53471.94503544001 2024-05-02,05:56:55.000,123,11085270,13605,0,1714629414,13061.03847824,87.19273283999792,53471.90311272001 2024-05-02,05:56:56.000,123,11085239,13685,0,1714629415,13061.004796689995,87.16453632000048,53471.91009984 2024-05-02,05:56:57.000,123,11085241,13845,0,1714629416,13061.01826931,87.15043806000176,53471.91009984 2024-05-02,05:56:58.000,123,11085264,13805,0,1714629417,13061.004796689995,87.10814327999833,53471.92407408001 2024-05-02,05:56:59.000,123,11085271,13485,0,1714629418,13061.01826931,87.10109414999897,53471.952022560006 2024-05-02,05:57:00.000,123,11085252,13885,0,1714629419,13061.045214549995,87.10814327999833,53471.91009984 2024-05-02,05:57:01.000,123,11085243,13565,0,1714629420,13061.11257764999,87.07289763000153,53471.8961256 2024-05-02,05:57:02.000,123,11085174,13405,0,1714629421,13061.07215978999,87.09404501999961,53471.97298392001 2024-05-02,05:57:03.000,123,11085247,13525,0,1714629422,13061.11931396,87.07289763000153,53471.91009984 2024-05-02,05:57:04.000,123,11085202,13645,0,1714629423,13061.146259199995,87.07289763000153,53471.93804832 2024-05-02,05:57:05.000,123,11085255,13525,0,1714629424,13061.15299550999,87.06584850000218,53471.979971040004 2024-05-02,05:57:06.000,123,11085227,13845,0,1714629425,13061.166468129995,87.0447011100041,53472.01490664 2024-05-02,05:57:07.000,123,11085248,13525,0,1714629426,13061.146259199995,87.05175024000346,53471.952022560006 2024-05-02,05:57:08.000,123,11085210,13685,0,1714629427,13061.166468129995,87.03765198000474,53471.93804832 2024-05-02,05:57:09.000,123,11085227,13205,0,1714629428,13061.186677059995,87.05879937000282,53471.95900968 2024-05-02,05:57:10.000,123,11085230,13645,0,1714629429,13061.17320443999,87.0306028499981,53471.93804832 2024-05-02,05:57:11.000,123,11085270,13685,0,1714629430,13061.206885989995,87.03765198000474,53471.9659968 2024-05-02,05:57:22.000,123,11085235,13325,0,1714629441,13061.32140326,87.01650458999939,53471.9659968 2024-05-02,05:57:23.000,123,11085278,13405,0,1714629442,13061.334875879991,87.00240633000067,53472.02189376001 2024-05-02,05:57:24.000,123,11085263,13325,0,1714629443,13061.382030050001,86.98830807000195,53472.02888088 2024-05-02,05:57:25.000,123,11085218,13765,0,1714629444,13061.328139569996,86.98125894000259,53471.97298392001 2024-05-02,05:57:26.000,123,11085223,13325,0,1714629445,13061.375293739991,86.98830807000195,53472.035868 2024-05-02,05:57:27.000,123,11085205,13365,0,1714629446,13061.368557429996,87.01650458999939,53472.02189376001 2024-05-02,05:57:28.000,123,11085188,13405,0,1714629447,13061.368557429996,86.98125894000259,53471.97298392001 2024-05-02,05:57:29.000,123,11085239,13565,0,1714629448,13061.408975289996,86.99535720000131,53471.99394528001 2024-05-02,05:57:30.000,123,11085217,13685,0,1714629449,13061.422447910001,86.99535720000131,53472.01490664 2024-05-02,05:57:31.000,123,11085226,13685,0,1714629450,13061.469602079997,87.00240633000067,53472.000932400006 2024-05-02,05:57:32.000,123,11085242,13325,0,1714629451,13061.469602079997,86.99535720000131,53472.035868 2024-05-02,05:57:33.000,123,11085249,13725,0,1714629452,13061.483074700001,86.99535720000131,53472.000932400006 2024-05-02,05:57:34.000,123,11085294,13605,0,1714629453,13061.476338389992,86.99535720000131,53472.01490664 2024-05-02,05:57:35.000,123,11085216,13885,0,1714629454,13061.496547319992,86.95306241999788,53471.97298392001 2024-05-02,05:57:36.000,123,11085279,13805,0,1714629455,13061.489811009997,86.98125894000259,53472.01490664 2024-05-02,05:57:37.000,123,11085215,13605,0,1714629456,13061.442656840001,86.96011155000451,53472.00791952 2024-05-02,05:57:38.000,123,11085229,13445,0,1714629457,13061.469602079997,86.94601328999852,53472.02888088 2024-05-02,05:57:39.000,123,11085245,13685,0,1714629458,13061.435920529992,86.9319150299998,53471.979971040004 2024-05-02,05:57:40.000,123,11085263,13365,0,1714629459,13061.429184219996,86.93896415999916,53472.000932400006 2024-05-02,05:57:41.000,123,11085249,13445,0,1714629460,13061.456129459992,86.96011155000451,53472.00791952 2024-05-02,05:57:42.000,123,11085237,14045,0,1714629461,13061.483074700001,86.94601328999852,53471.99394528001 2024-05-02,05:57:43.000,123,11085251,13405,0,1714629462,13061.462865770001,86.88962025000365,53472.07080360001 2024-05-02,05:57:44.000,123,11085273,13485,0,1714629463,13061.469602079997,86.91076764000172,53472.05682936 2024-05-02,05:57:45.000,123,11085258,13485,0,1714629464,13061.489811009997,86.88257112000429,53472.049842240005 2024-05-02,05:57:46.000,123,11085235,13485,0,1714629465,13061.476338389992,86.86847285999829,53472.01490664 2024-05-02,05:57:47.000,123,11085228,13645,0,1714629466,13061.442656840001,86.896669380003,53472.01490664 2024-05-02,05:57:48.000,123,11085220,13605,0,1714629467,13061.469602079997,86.86847285999829,53472.04285512001 2024-05-02,05:57:49.000,123,11085260,13725,0,1714629468,13061.462865770001,86.86142372999893,53472.05682936 2024-05-02,05:57:50.000,123,11085263,13405,0,1714629469,13061.503283630002,86.86142372999893,53472.049842240005 2024-05-02,05:57:51.000,123,11085253,13725,0,1714629470,13061.442656840001,86.84027634000086,53471.979971040004 2024-05-02,05:57:52.000,123,11085217,13365,0,1714629471,13061.456129459992,86.82617808000214,53471.979971040004 2024-05-02,05:57:53.000,123,11085261,13365,0,1714629472,13061.503283630002,86.8332272100015,53471.979971040004 2024-05-02,05:57:54.000,123,11085258,13645,0,1714629473,13061.503283630002,86.82617808000214,53472.035868 2024-05-02,05:57:55.000,123,11085226,13445,0,1714629474,13061.530228869997,86.8332272100015,53472.02189376001 2024-05-02,05:57:56.000,123,11085274,13365,0,1714629475,13061.510019939997,86.88257112000429,53472.01490664 2024-05-02,05:57:57.000,123,11085214,13125,0,1714629476,13061.543701490002,86.88257112000429,53472.000932400006 2024-05-02,05:57:58.000,123,11085265,13405,0,1714629477,13061.557174109992,86.84732547000021,53471.98695816 2024-05-02,05:57:59.000,123,11085279,13245,0,1714629478,13061.550437799997,86.81912895000278,53472.02888088 2024-05-02,05:58:00.000,123,11085248,13605,0,1714629479,13061.584119350002,86.79093242999807,53472.049842240005 2024-05-02,05:58:01.000,123,11085221,13845,0,1714629480,13061.577383039992,86.8332272100015,53471.952022560006 2024-05-02,05:58:02.000,123,11085233,13565,0,1714629481,13061.617800899992,86.84732547000021,53472.000932400006 2024-05-02,05:58:03.000,123,11085232,13565,0,1714629482,13061.644746140002,86.77683416999935,53471.95900968 2024-05-02,05:58:04.000,123,11085245,13565,0,1714629483,13061.664955070002,86.7838832999987,53472.00791952 2024-05-02,05:58:05.000,123,11085219,13525,0,1714629484,13061.671691379997,86.80503069000406,53471.95900968 2024-05-02,05:58:06.000,123,11085296,13445,0,1714629485,13061.651482449997,86.77683416999935,53471.95900968 2024-05-02,05:58:07.000,123,11085204,13645,0,1714629486,13061.644746140002,86.82617808000214,53471.98695816 2024-05-02,05:58:08.000,123,11085217,13525,0,1714629487,13061.685164000002,86.8332272100015,53472.02189376001 2024-05-02,05:58:09.000,123,11085283,13525,0,1714629488,13061.658218759992,86.84732547000021,53471.979971040004 2024-05-02,05:58:10.000,123,11085277,13565,0,1714629489,13061.691900309997,86.79093242999807,53471.99394528001 2024-05-02,05:58:11.000,123,11085261,13365,0,1714629490,13061.678427689993,86.80503069000406,53471.93804832 2024-05-02,05:58:12.000,123,11085258,13765,0,1714629491,13061.712109239998,86.80503069000406,53472.000932400006 2024-05-02,05:58:13.000,123,11085239,13765,0,1714629492,13061.705372930002,86.74158852000255,53471.97298392001 2024-05-02,05:58:14.000,123,11085262,13845,0,1714629493,13061.705372930002,86.77683416999935,53471.979971040004 2024-05-02,05:58:15.000,123,11085281,13445,0,1714629494,13061.732318169998,86.7838832999987,53472.02189376001 2024-05-02,05:58:16.000,123,11085241,13605,0,1714629495,13061.759263409993,86.7838832999987,53472.035868 2024-05-02,05:58:17.000,123,11085197,13525,0,1714629496,13061.745790790003,86.79093242999807,53471.979971040004 2024-05-02,05:58:18.000,123,11085240,13405,0,1714629497,13061.745790790003,86.77683416999935,53471.98695816 2024-05-02,05:58:19.000,123,11085223,13565,0,1714629498,13061.765999720003,86.7838832999987,53471.931061200004 2024-05-02,05:58:20.000,123,11085229,13485,0,1714629499,13061.792944959998,86.74863765000191,53471.95900968 2024-05-02,05:58:21.000,123,11085225,13365,0,1714629500,13061.759263409993,86.77683416999935,53471.95900968 2024-05-02,05:58:22.000,123,11085225,13565,0,1714629501,13061.806417579988,86.77683416999935,53471.9659968 2024-05-02,05:58:23.000,123,11085272,13805,0,1714629502,13061.846835439988,86.76273591000063,53471.93804832 2024-05-02,05:58:24.000,123,11085259,13405,0,1714629503,13061.813153889998,86.76978503999999,53471.8961256 2024-05-02,05:58:25.000,123,11085267,13485,0,1714629504,13061.819890199993,86.7838832999987,53471.931061200004 2024-05-02,05:58:26.000,123,11085257,13605,0,1714629505,13061.846835439988,86.79093242999807,53471.952022560006 2024-05-02,05:58:27.000,123,11085268,13565,0,1714629506,13061.826626509988,86.80503069000406,53471.9659968 2024-05-02,05:58:28.000,123,11085266,13325,0,1714629507,13061.860308059993,86.74863765000191,53471.90311272001 2024-05-02,05:58:29.000,123,11085251,13405,0,1714629508,13061.833362819998,86.75568678000127,53471.95900968 2024-05-02,05:58:30.000,123,11085249,13485,0,1714629509,13061.799681269993,86.76273591000063,53471.93804832 2024-05-02,05:58:31.000,123,11085279,13685,0,1714629510,13061.846835439988,86.7838832999987,53471.95900968 2024-05-02,05:58:32.000,123,11085259,13605,0,1714629511,13061.833362819998,86.81207982000342,53471.931061200004 2024-05-02,05:58:33.000,123,11085248,13485,0,1714629512,13061.846835439988,86.80503069000406,53471.86119 2024-05-02,05:58:34.000,123,11085259,13605,0,1714629513,13061.840099129993,86.8332272100015,53471.88913848 2024-05-02,05:58:35.000,123,11085261,13325,0,1714629514,13061.860308059993,86.81912895000278,53471.91009984 2024-05-02,05:58:36.000,123,11085251,13685,0,1714629515,13061.840099129993,86.8332272100015,53471.8961256 2024-05-02,05:58:37.000,123,11085211,13605,0,1714629516,13061.833362819998,86.88257112000429,53471.87516424001 2024-05-02,05:58:38.000,123,11085251,13525,0,1714629517,13061.833362819998,86.85437459999957,53471.85420288001 2024-05-02,05:58:39.000,123,11085242,13725,0,1714629518,13061.880516989993,86.85437459999957,53471.87516424001 2024-05-02,05:58:40.000,123,11085226,13885,0,1714629519,13061.826626509988,86.90371851000236,53471.84022864 2024-05-02,05:58:41.000,123,11085276,13405,0,1714629520,13061.846835439988,86.94601328999852,53471.85420288001 2024-05-02,05:58:42.000,123,11085233,13525,0,1714629521,13061.833362819998,86.92486590000044,53471.88913848 2024-05-02,05:58:43.000,123,11085278,13605,0,1714629522,13061.846835439988,86.94601328999852,53471.80529304001 2024-05-02,05:58:44.000,123,11085262,13605,0,1714629523,13061.840099129993,86.95306241999788,53471.784331680006 2024-05-02,05:58:45.000,123,11085211,13645,0,1714629524,13061.867044369988,86.97420981000323,53471.80529304001 2024-05-02,05:58:46.000,123,11085262,13645,0,1714629525,13061.873780679998,86.97420981000323,53471.77035744 2024-05-02,05:58:47.000,123,11085270,13525,0,1714629526,13061.860308059993,87.00945546000003,53471.812280160004 2024-05-02,05:58:48.000,123,11085237,13445,0,1714629527,13061.880516989993,87.0306028499981,53471.80529304001 2024-05-02,05:58:49.000,123,11085309,13485,0,1714629528,13061.867044369988,87.0306028499981,53471.79830592 2024-05-02,05:58:50.000,123,11085243,13445,0,1714629529,13061.853571749998,87.0447011100041,53471.7913188 2024-05-02,05:58:51.000,123,11085269,13485,0,1714629530,13061.846835439988,87.03765198000474,53471.784331680006 2024-05-02,05:58:52.000,123,11085254,13645,0,1714629531,13061.880516989993,87.05879937000282,53471.77734456001 2024-05-02,05:58:53.000,123,11085204,13645,0,1714629532,13061.880516989993,87.0799467600009,53471.73542184001 2024-05-02,05:58:54.000,123,11085298,13765,0,1714629533,13061.887253299989,87.09404501999961,53471.79830592 2024-05-02,05:58:55.000,123,11085267,13925,0,1714629534,13061.893989609998,87.10109414999897,53471.74939608 2024-05-02,05:58:56.000,123,11085214,13565,0,1714629535,13061.873780679998,87.09404501999961,53471.784331680006 2024-05-02,05:58:57.000,123,11085327,13485,0,1714629536,13061.887253299989,87.07289763000153,53471.77734456001 2024-05-02,05:58:58.000,123,11085234,13485,0,1714629537,13061.873780679998,87.11519240999769,53471.7214476 2024-05-02,05:58:59.000,123,11085243,13445,0,1714629538,13061.934407469998,87.15043806000176,53471.77035744 2024-05-02,05:59:00.000,123,11085247,13285,0,1714629539,13061.900725919993,87.13633980000304,53471.75638320001 2024-05-02,05:59:01.000,123,11085236,13285,0,1714629540,13061.920934849994,87.15748719000112,53471.75638320001 2024-05-02,05:59:02.000,123,11085275,13565,0,1714629541,13061.873780679998,87.17158544999984,53471.74240896 2024-05-02,05:59:03.000,123,11085271,13605,0,1714629542,13061.893989609998,87.21388023000327,53471.70048624 2024-05-02,05:59:04.000,123,11085229,13285,0,1714629543,13061.853571749998,87.18568370999856,53471.73542184001 2024-05-02,05:59:05.000,123,11085168,13165,0,1714629544,13061.867044369988,87.1786345799992,53471.7214476 2024-05-02,05:59:06.000,123,11085193,13245,0,1714629545,13061.826626509988,87.19978197000455,53471.70048624 2024-05-02,05:59:07.000,123,11085279,13405,0,1714629546,13061.867044369988,87.22797849000199,53471.70747336001 2024-05-02,05:59:08.000,123,11085203,13365,0,1714629547,13061.867044369988,87.22092936000263,53471.665550640006 2024-05-02,05:59:09.000,123,11085253,13325,0,1714629548,13061.867044369988,87.20683110000391,53471.67253776 2024-05-02,05:59:10.000,123,11085258,13605,0,1714629549,13061.860308059993,87.2420767500007,53471.6515764 2024-05-02,05:59:11.000,123,11085268,13405,0,1714629550,13061.873780679998,87.2420767500007,53471.63061504 2024-05-02,05:59:12.000,123,11085258,13685,0,1714629551,13061.873780679998,87.27732240000478,53471.60266656 2024-05-02,05:59:13.000,123,11085258,13205,0,1714629552,13061.833362819998,87.27732240000478,53471.60266656 2024-05-02,05:59:14.000,123,11085228,13125,0,1714629553,13061.833362819998,87.28437153000414,53471.55375672 2024-05-02,05:59:15.000,123,11085239,13325,0,1714629554,13061.853571749998,87.31256805000157,53471.63760216001 2024-05-02,05:59:16.000,123,11085247,13605,0,1714629555,13061.833362819998,87.33371543999965,53471.60965368001 2024-05-02,05:59:17.000,123,11085221,13205,0,1714629556,13061.860308059993,87.2914206600035,53471.5817052 2024-05-02,05:59:18.000,123,11085218,13325,0,1714629557,13061.806417579988,87.32666631000029,53471.60965368001 2024-05-02,05:59:19.000,123,11085253,13325,0,1714629558,13061.833362819998,87.35486282999773,53471.595679440004 2024-05-02,05:59:20.000,123,11085238,13405,0,1714629559,13061.867044369988,87.32666631000029,53471.595679440004 2024-05-02,05:59:21.000,123,11085238,13485,0,1714629560,13061.860308059993,87.38305935000244,53471.62362792 2024-05-02,05:59:22.000,123,11085229,13925,0,1714629561,13061.826626509988,87.3901084800018,53471.595679440004 2024-05-02,05:59:23.000,123,11085257,13565,0,1714629562,13061.860308059993,87.35486282999773,53471.616640800006 2024-05-02,05:59:24.000,123,11085265,13485,0,1714629563,13061.867044369988,87.35486282999773,53471.67952488 2024-05-02,05:59:25.000,123,11085237,13325,0,1714629564,13061.873780679998,87.39715761000116,53471.60266656 2024-05-02,05:59:26.000,123,11085223,13485,0,1714629565,13061.826626509988,87.4253541299986,53471.616640800006 2024-05-02,05:59:27.000,123,11085270,13565,0,1714629566,13061.826626509988,87.44650152000395,53471.5817052 2024-05-02,05:59:28.000,123,11085211,13605,0,1714629567,13061.799681269993,87.45355065000331,53471.58869232001 2024-05-02,05:59:29.000,123,11085268,13645,0,1714629568,13061.840099129993,87.46059978000267,53471.546769600005 2024-05-02,05:59:30.000,123,11085253,13645,0,1714629569,13061.833362819998,87.4887963000001,53471.56074384 2024-05-02,05:59:31.000,123,11085281,13765,0,1714629570,13061.833362819998,87.50289455999882,53471.58869232001 2024-05-02,05:59:32.000,123,11085262,13645,0,1714629571,13061.840099129993,87.50289455999882,53471.52580824 2024-05-02,05:59:33.000,123,11085291,13365,0,1714629572,13061.840099129993,87.5381402100029,53471.53978248001 2024-05-02,05:59:34.000,123,11085231,13605,0,1714629573,13061.792944959998,87.52404195000418,53471.52580824 2024-05-02,05:59:35.000,123,11085225,13605,0,1714629574,13061.799681269993,87.58748411999841,53471.53279536 2024-05-02,05:59:36.000,123,11085258,13605,0,1714629575,13061.806417579988,87.62272977000248,53471.546769600005 2024-05-02,05:59:37.000,123,11085314,13685,0,1714629576,13061.826626509988,87.66502454999863,53471.55375672 2024-05-02,05:59:38.000,123,11085224,13245,0,1714629577,13061.765999720003,87.672073679998,53471.51882112001 2024-05-02,05:59:39.000,123,11085261,13485,0,1714629578,13061.745790790003,87.65092628999992,53471.476898400004 2024-05-02,05:59:40.000,123,11085258,13725,0,1714629579,13061.745790790003,87.67912281000463,53471.49087264001 2024-05-02,05:59:41.000,123,11085298,13485,0,1714629580,13061.712109239998,87.69322107000335,53471.497859760006 2024-05-02,05:59:42.000,123,11085228,13565,0,1714629581,13061.739054479993,87.70731933000206,53471.46991128001 2024-05-02,05:59:43.000,123,11085293,13765,0,1714629582,13061.772736029998,87.72141759000078,53471.46292416 2024-05-02,05:59:44.000,123,11085238,13365,0,1714629583,13061.765999720003,87.7355158499995,53471.476898400004 2024-05-02,05:59:45.000,123,11085208,13565,0,1714629584,13061.752527099998,87.71436846000142,53471.476898400004 2024-05-02,05:59:46.000,123,11085253,13685,0,1714629585,13061.786208649988,87.77781063000293,53471.427988560004 2024-05-02,05:59:47.000,123,11085276,13325,0,1714629586,13061.745790790003,87.75666324000485,53471.45593704 2024-05-02,05:59:48.000,123,11085262,13565,0,1714629587,13061.759263409993,87.74961410999822,53471.46991128001 2024-05-02,05:59:49.000,123,11085210,13565,0,1714629588,13061.691900309997,87.79190889000165,53471.40004008001 2024-05-02,05:59:50.000,123,11085296,13645,0,1714629589,13061.712109239998,87.82010540999909,53471.427988560004 2024-05-02,05:59:51.000,123,11085240,13405,0,1714629590,13061.725581860002,87.8342036699978,53471.35811736 2024-05-02,05:59:52.000,123,11085194,13485,0,1714629591,13061.712109239998,87.82715453999845,53471.42100144001 2024-05-02,05:59:53.000,123,11085237,13605,0,1714629592,13061.712109239998,87.86240019000252,53471.330168880006 2024-05-02,05:59:54.000,123,11085243,13445,0,1714629593,13061.739054479993,87.8342036699978,53471.40004008001 2024-05-02,05:59:55.000,123,11085227,13605,0,1714629594,13061.732318169998,87.85535106000316,53471.4070272 2024-05-02,05:59:56.000,123,11085258,13445,0,1714629595,13061.698636619993,87.8483019300038,53471.35811736 2024-05-02,05:59:57.000,123,11085259,13525,0,1714629596,13061.718845549993,87.87649845000124,53471.34414312 2024-05-02,05:59:58.000,123,11085259,13765,0,1714629597,13061.691900309997,87.87649845000124,53471.31619464 2024-05-02,05:59:59.000,123,11085210,13605,0,1714629598,13061.712109239998,87.90469496999867,53471.330168880006 2024-05-02,06:00:00.000,123,11085275,13725,0,1714629599,13061.705372930002,87.92584236000403,53471.35113024001 2024-05-02,06:00:01.000,123,11085293,13725,0,1714629600,13061.705372930002,87.95403888000146,53471.32318176001 2024-05-02,06:00:02.000,123,11085302,13565,0,1714629601,13061.685164000002,87.96813714000018,53471.29523328 2024-05-02,06:00:03.000,123,11085271,13765,0,1714629602,13061.671691379997,87.98928452999826,53471.27427192001 2024-05-02,06:00:04.000,123,11085209,13925,0,1714629603,13061.651482449997,88.03157931000169,53471.31619464 2024-05-02,06:00:05.000,123,11085253,13765,0,1714629604,13061.644746140002,88.04567757000041,53471.309207520004 2024-05-02,06:00:06.000,123,11085289,13765,0,1714629605,13061.617800899992,88.03157931000169,53471.29523328 2024-05-02,06:00:07.000,123,11085242,13365,0,1714629606,13061.624537210002,88.04567757000041,53471.27427192001 2024-05-02,06:00:08.000,123,11085236,13405,0,1714629607,13061.638009829992,88.06682495999848,53471.32318176001 2024-05-02,06:00:09.000,123,11085221,13525,0,1714629608,13061.590855659997,88.05977582999913,53471.25331056001 2024-05-02,06:00:10.000,123,11085289,13525,0,1714629609,13061.597591969992,88.08797235000384,53471.23933632 2024-05-02,06:00:11.000,123,11085242,13645,0,1714629610,13061.624537210002,88.08797235000384,53471.1974136 2024-05-02,06:00:12.000,123,11085276,13605,0,1714629611,13061.577383039992,88.0950214800032,53471.21837496 2024-05-02,06:00:13.000,123,11085242,13485,0,1714629612,13061.557174109992,88.08092322000448,53471.211387840005 2024-05-02,06:00:14.000,123,11085251,13565,0,1714629613,13061.570646729997,88.11616887000127,53471.20440072001 2024-05-02,06:00:15.000,123,11085255,13125,0,1714629614,13061.563910420002,88.08092322000448,53471.17645224 2024-05-02,06:00:16.000,123,11085257,13765,0,1714629615,13061.563910420002,88.11616887000127,53471.16946512 2024-05-02,06:00:17.000,123,11085261,13085,0,1714629616,13061.557174109992,88.08797235000384,53471.08561968001 2024-05-02,06:00:18.000,123,11085254,13405,0,1714629617,13061.543701490002,88.10207061000256,53471.15549088001 2024-05-02,06:00:19.000,123,11085283,13445,0,1714629618,13061.530228869997,88.14436538999871,53471.1275424 2024-05-02,06:00:20.000,123,11085296,13765,0,1714629619,13061.530228869997,88.16551278000406,53471.113568160006 2024-05-02,06:00:21.000,123,11085246,13445,0,1714629620,13061.523492560002,88.15141451999807,53471.13452952001 2024-05-02,06:00:22.000,123,11085251,13405,0,1714629621,13061.523492560002,88.13026713,53471.0576712 2024-05-02,06:00:23.000,123,11085265,13285,0,1714629622,13061.489811009997,88.17256191000342,53471.06465832001 2024-05-02,06:00:24.000,123,11085257,13405,0,1714629623,13061.510019939997,88.1584636500047,53471.10658104001 2024-05-02,06:00:25.000,123,11085263,13525,0,1714629624,13061.496547319992,88.17256191000342,53471.0576712 2024-05-02,06:00:26.000,123,11085242,13525,0,1714629625,13061.476338389992,88.1584636500047,53471.0227356 2024-05-02,06:00:27.000,123,11085292,13405,0,1714629626,13061.469602079997,88.17256191000342,53470.994787120006 2024-05-02,06:00:28.000,123,11085266,13405,0,1714629627,13061.483074700001,88.17961104000278,53471.0227356 2024-05-02,06:00:29.000,123,11085281,13525,0,1714629628,13061.483074700001,88.20075843000086,53471.02972272 2024-05-02,06:00:30.000,123,11085283,13045,0,1714629629,13061.496547319992,88.1937093000015,53470.994787120006 2024-05-02,06:00:31.000,123,11085257,13485,0,1714629630,13061.483074700001,88.20780756000022,53471.00177424 2024-05-02,06:00:32.000,123,11085265,13765,0,1714629631,13061.462865770001,88.2289549499983,53470.9528644 2024-05-02,06:00:33.000,123,11085253,13525,0,1714629632,13061.469602079997,88.23600407999766,53470.9528644 2024-05-02,06:00:34.000,123,11085242,13405,0,1714629633,13061.496547319992,88.25715147000301,53470.973825760004 2024-05-02,06:00:35.000,123,11085274,13725,0,1714629634,13061.442656840001,88.24305321000429,53470.91094168 2024-05-02,06:00:36.000,123,11085246,13405,0,1714629635,13061.422447910001,88.23600407999766,53470.90395456 2024-05-02,06:00:37.000,123,11085273,13725,0,1714629636,13061.442656840001,88.20075843000086,53470.827096240006 2024-05-02,06:00:38.000,123,11085289,13605,0,1714629637,13061.429184219996,88.20075843000086,53470.85504472 2024-05-02,06:00:39.000,123,11085271,13605,0,1714629638,13061.408975289996,88.2289549499983,53470.83408336 2024-05-02,06:00:40.000,123,11085271,13725,0,1714629639,13061.368557429996,88.20780756000022,53470.827096240006 2024-05-02,06:00:41.000,123,11085248,13645,0,1714629640,13061.395502669991,88.20780756000022,53470.78517352 2024-05-02,06:00:42.000,123,11085289,13485,0,1714629641,13061.361821120001,88.25715147000301,53470.757225040004 2024-05-02,06:00:43.000,123,11085230,13765,0,1714629642,13061.361821120001,88.22190581999894,53470.78517352 2024-05-02,06:00:44.000,123,11085246,13445,0,1714629643,13061.375293739991,88.23600407999766,53470.79216064 2024-05-02,06:00:45.000,123,11085266,13725,0,1714629644,13061.334875879991,88.20075843000086,53470.813122 2024-05-02,06:00:46.000,123,11085268,13725,0,1714629645,13061.34161219,88.20780756000022,53470.78517352 2024-05-02,06:00:47.000,123,11085294,14205,0,1714629646,13061.361821120001,88.17961104000278,53470.7432508 2024-05-02,06:00:48.000,123,11085225,13765,0,1714629647,13061.348348499996,88.16551278000406,53470.7432508 2024-05-02,06:00:49.000,123,11085262,13685,0,1714629648,13061.382030050001,88.1584636500047,53470.757225040004 2024-05-02,06:00:50.000,123,11085297,13205,0,1714629649,13061.388766359996,88.13731625999935,53470.78517352 2024-05-02,06:00:51.000,123,11085275,13925,0,1714629650,13061.382030050001,88.1584636500047,53470.75023792001 2024-05-02,06:00:52.000,123,11085249,13925,0,1714629651,13061.402238980001,88.17961104000278,53470.76421216 2024-05-02,06:00:53.000,123,11085259,14005,0,1714629652,13061.388766359996,88.14436538999871,53470.73626368 2024-05-02,06:00:54.000,123,11085299,13405,0,1714629653,13061.415711599991,88.1584636500047,53470.73626368 2024-05-02,06:00:55.000,123,11085251,13845,0,1714629654,13061.402238980001,88.10207061000256,53470.71530232 2024-05-02,06:00:56.000,123,11085290,13845,0,1714629655,13061.382030050001,88.08797235000384,53470.70132808001 2024-05-02,06:00:57.000,123,11085277,13645,0,1714629656,13061.408975289996,88.14436538999871,53470.68036672001 2024-05-02,06:00:58.000,123,11085242,13445,0,1714629657,13061.408975289996,88.08797235000384,53470.6733796 2024-05-02,06:00:59.000,123,11085291,13645,0,1714629658,13061.388766359996,88.0950214800032,53470.659405360006 2024-05-02,06:01:00.000,123,11085223,13765,0,1714629659,13061.402238980001,88.14436538999871,53470.638444000004 2024-05-02,06:01:01.000,123,11085228,13805,0,1714629660,13061.402238980001,88.10207061000256,53470.60350840001 2024-05-02,06:01:02.000,123,11085213,13605,0,1714629661,13061.388766359996,88.12321800000063,53470.64543112 2024-05-02,06:01:03.000,123,11085186,13925,0,1714629662,13061.415711599991,88.13731625999935,53470.659405360006 2024-05-02,06:01:04.000,123,11085220,13565,0,1714629663,13061.429184219996,88.13731625999935,53470.62446976 2024-05-02,06:01:05.000,123,11085254,14125,0,1714629664,13061.449393149996,88.14436538999871,53470.659405360006 2024-05-02,06:01:06.000,123,11085252,14045,0,1714629665,13061.402238980001,88.15141451999807,53470.59652128 2024-05-02,06:01:07.000,123,11085227,13445,0,1714629666,13061.462865770001,88.14436538999871,53470.61748264 2024-05-02,06:01:08.000,123,11085227,13485,0,1714629667,13061.462865770001,88.15141451999807,53470.64543112 2024-05-02,06:01:09.000,123,11085210,13605,0,1714629668,13061.462865770001,88.1584636500047,53470.62446976 2024-05-02,06:01:10.000,123,11085200,13485,0,1714629669,13061.442656840001,88.15141451999807,53470.56158568001 2024-05-02,06:01:11.000,123,11085257,13725,0,1714629670,13061.462865770001,88.17961104000278,53470.57555992 2024-05-02,06:01:12.000,123,11085262,13605,0,1714629671,13061.483074700001,88.12321800000063,53470.5685728 2024-05-02,06:01:13.000,123,11085211,13405,0,1714629672,13061.536965179992,88.14436538999871,53470.57555992 2024-05-02,06:01:14.000,123,11085244,13725,0,1714629673,13061.550437799997,88.12321800000063,53470.610495520006 2024-05-02,06:01:15.000,123,11085214,13325,0,1714629674,13061.550437799997,88.16551278000406,53470.60350840001 2024-05-02,06:01:16.000,123,11085277,13565,0,1714629675,13061.557174109992,88.17256191000342,53470.60350840001 2024-05-02,06:01:17.000,123,11085233,13685,0,1714629676,13061.536965179992,88.20075843000086,53470.57555992 2024-05-02,06:01:18.000,123,11085260,13845,0,1714629677,13061.557174109992,88.25010234000365,53470.589534160004 2024-05-02,06:01:19.000,123,11085249,13525,0,1714629678,13061.550437799997,88.21485668999958,53470.57555992 2024-05-02,06:01:20.000,123,11085218,13805,0,1714629679,13061.584119350002,88.21485668999958,53470.610495520006 2024-05-02,06:01:21.000,123,11085207,13565,0,1714629680,13061.570646729997,88.22190581999894,53470.5685728 2024-05-02,06:01:22.000,123,11085200,13605,0,1714629681,13061.543701490002,88.20780756000022,53470.54761144 2024-05-02,06:01:23.000,123,11085203,13765,0,1714629682,13061.563910420002,88.20780756000022,53470.54761144 2024-05-02,06:01:24.000,123,11085219,13525,0,1714629683,13061.577383039992,88.21485668999958,53470.5685728 2024-05-02,06:01:25.000,123,11085250,13445,0,1714629684,13061.536965179992,88.20075843000086,53470.51966296 2024-05-02,06:01:26.000,123,11085247,13565,0,1714629685,13061.584119350002,88.2289549499983,53470.58254704001 2024-05-02,06:01:27.000,123,11085218,13525,0,1714629686,13061.584119350002,88.20780756000022,53470.55459856 2024-05-02,06:01:28.000,123,11085261,13605,0,1714629687,13061.597591969992,88.26420060000237,53470.540624320005 2024-05-02,06:01:29.000,123,11085263,13565,0,1714629688,13061.590855659997,88.27124973000173,53470.53363720001 2024-05-02,06:01:30.000,123,11085221,13765,0,1714629689,13061.550437799997,88.26420060000237,53470.491714480006 2024-05-02,06:01:31.000,123,11085279,13725,0,1714629690,13061.563910420002,88.26420060000237,53470.44979176 2024-05-02,06:01:32.000,123,11085217,13725,0,1714629691,13061.584119350002,88.31354450999788,53470.47774024 2024-05-02,06:01:33.000,123,11085189,13445,0,1714629692,13061.597591969992,88.26420060000237,53470.442804640006 2024-05-02,06:01:34.000,123,11085217,13485,0,1714629693,13061.597591969992,88.32059364000452,53470.51966296 2024-05-02,06:01:35.000,123,11085198,13965,0,1714629694,13061.611064589997,88.32764277000388,53470.50568872 2024-05-02,06:01:36.000,123,11085239,13645,0,1714629695,13061.644746140002,88.32059364000452,53470.491714480006 2024-05-02,06:01:37.000,123,11085209,13565,0,1714629696,13061.664955070002,88.3417410300026,53470.47774024 2024-05-02,06:01:38.000,123,11085213,13845,0,1714629697,13061.718845549993,88.32059364000452,53470.46376600001 2024-05-02,06:01:39.000,123,11085268,13605,0,1714629698,13061.718845549993,88.32059364000452,53470.48472736001 2024-05-02,06:01:40.000,123,11085217,13645,0,1714629699,13061.745790790003,88.30649537999852,53470.491714480006 2024-05-02,06:01:41.000,123,11085219,13325,0,1714629700,13061.759263409993,88.33469190000324,53470.50568872 2024-05-02,06:01:42.000,123,11085228,13485,0,1714629701,13061.799681269993,88.32764277000388,53470.491714480006 2024-05-02,06:01:43.000,123,11085239,13765,0,1714629702,13061.806417579988,88.31354450999788,53470.540624320005 2024-05-02,06:01:44.000,123,11085245,13645,0,1714629703,13061.833362819998,88.32764277000388,53470.53363720001 2024-05-02,06:01:45.000,123,11085249,13365,0,1714629704,13061.806417579988,88.30649537999852,53470.51267584001 2024-05-02,06:01:46.000,123,11085265,13565,0,1714629705,13061.860308059993,88.2923971199998,53470.51267584001 2024-05-02,06:01:47.000,123,11085207,13245,0,1714629706,13061.907462229989,88.29944624999916,53470.46376600001 2024-05-02,06:01:48.000,123,11085221,13565,0,1714629707,13061.907462229989,88.30649537999852,53470.55459856 2024-05-02,06:01:49.000,123,11085255,13805,0,1714629708,13061.900725919993,88.29944624999916,53470.51966296 2024-05-02,06:01:50.000,123,11085281,13525,0,1714629709,13061.954616399998,88.32764277000388,53470.55459856 2024-05-02,06:01:51.000,123,11085246,13885,0,1714629710,13061.947880089989,88.31354450999788,53470.51267584001 2024-05-02,06:01:52.000,123,11085200,13645,0,1714629711,13062.008506879989,88.32764277000388,53470.51267584001 2024-05-02,06:01:53.000,123,11085252,13765,0,1714629712,13062.028715809989,88.33469190000324,53470.56158568001 2024-05-02,06:01:54.000,123,11085243,13765,0,1714629713,13062.035452119999,88.31354450999788,53470.540624320005 2024-05-02,06:01:55.000,123,11085217,13845,0,1714629714,13062.062397359994,88.31354450999788,53470.56158568001 2024-05-02,06:01:56.000,123,11085264,13645,0,1714629715,13062.102815219994,88.33469190000324,53470.589534160004 2024-05-02,06:01:57.000,123,11085253,13805,0,1714629716,13062.08934259999,88.33469190000324,53470.54761144 2024-05-02,06:01:58.000,123,11085280,13965,0,1714629717,13062.12976045999,88.32764277000388,53470.59652128 2024-05-02,06:01:59.000,123,11085261,13725,0,1714629718,13062.13649677,88.34879016000195,53470.63145688001 2024-05-02,06:02:00.000,123,11085263,13565,0,1714629719,13062.224068799995,88.32764277000388,53470.70132808001 2024-05-02,06:02:01.000,123,11085284,13565,0,1714629720,13062.224068799995,88.35583929000131,53470.65241824001 2024-05-02,06:02:02.000,123,11085222,13285,0,1714629721,13062.25101403999,88.3417410300026,53470.70132808001 2024-05-02,06:02:03.000,123,11085300,13485,0,1714629722,13062.27122296999,88.32764277000388,53470.68735384 2024-05-02,06:02:04.000,123,11085214,13405,0,1714629723,13062.25775035,88.31354450999788,53470.638444000004 2024-05-02,06:02:05.000,123,11085231,13405,0,1714629724,13062.29816821,88.32059364000452,53470.75023792001 2024-05-02,06:02:06.000,123,11085240,13685,0,1714629725,13062.304904519995,88.3417410300026,53470.6733796 2024-05-02,06:02:07.000,123,11085208,13605,0,1714629726,13062.365531309995,88.28534799000045,53470.708315200005 2024-05-02,06:02:08.000,123,11085201,13365,0,1714629727,13062.345322379995,88.29944624999916,53470.757225040004 2024-05-02,06:02:09.000,123,11085289,13245,0,1714629728,13062.35205868999,88.28534799000045,53470.79914776001 2024-05-02,06:02:10.000,123,11085245,13445,0,1714629729,13062.37226761999,88.23600407999766,53470.7432508 2024-05-02,06:02:11.000,123,11085230,13845,0,1714629730,13062.365531309995,88.28534799000045,53470.778186400006 2024-05-02,06:02:12.000,123,11085220,13405,0,1714629731,13062.41268547999,88.26420060000237,53470.79216064 2024-05-02,06:02:13.000,123,11085246,13805,0,1714629732,13062.405949169995,88.25010234000365,53470.82010912001 2024-05-02,06:02:14.000,123,11085227,13605,0,1714629733,13062.43289440999,88.25715147000301,53470.806134880004 2024-05-02,06:02:15.000,123,11085250,13605,0,1714629734,13062.43289440999,88.23600407999766,53470.778186400006 2024-05-02,06:02:16.000,123,11085275,13405,0,1714629735,13062.48004858,88.25715147000301,53470.806134880004 2024-05-02,06:02:17.000,123,11085249,13565,0,1714629736,13062.47331226999,88.21485668999958,53470.778186400006 2024-05-02,06:02:18.000,123,11085207,13525,0,1714629737,13062.533939059991,88.24305321000429,53470.86901896001 2024-05-02,06:02:19.000,123,11085211,13605,0,1714629738,13062.54067537,88.22190581999894,53470.84805760001 2024-05-02,06:02:20.000,123,11085232,13485,0,1714629739,13062.54067537,88.18666017000214,53470.827096240006 2024-05-02,06:02:21.000,123,11085239,13485,0,1714629740,13062.5608843,88.16551278000406,53470.84805760001 2024-05-02,06:02:22.000,123,11085232,13605,0,1714629741,13062.574356919991,88.17961104000278,53470.85504472 2024-05-02,06:02:23.000,123,11085276,13565,0,1714629742,13062.587829539996,88.17961104000278,53470.89696744001 2024-05-02,06:02:24.000,123,11085242,13405,0,1714629743,13062.581093230001,88.1584636500047,53470.88998032 2024-05-02,06:02:25.000,123,11085269,13805,0,1714629744,13062.628247399996,88.16551278000406,53470.91792880001 2024-05-02,06:02:26.000,123,11085251,13725,0,1714629745,13062.608038469996,88.15141451999807,53470.91094168 2024-05-02,06:02:27.000,123,11085292,13805,0,1714629746,13062.614774779991,88.13731625999935,53470.93190304 2024-05-02,06:02:28.000,123,11085282,13525,0,1714629747,13062.661928950001,88.13026713,53470.98780000001 2024-05-02,06:02:29.000,123,11085274,13805,0,1714629748,13062.648456329996,88.10911974000192,53470.994787120006 2024-05-02,06:02:30.000,123,11085279,13925,0,1714629749,13062.682137880001,88.12321800000063,53471.0227356 2024-05-02,06:02:31.000,123,11085262,13525,0,1714629750,13062.675401569992,88.07387408999784,53470.98081288 2024-05-02,06:02:32.000,123,11085190,13445,0,1714629751,13062.668665259996,88.05977582999913,53470.98780000001 2024-05-02,06:02:33.000,123,11085239,13365,0,1714629752,13062.682137880001,88.07387408999784,53470.96683864001 2024-05-02,06:02:34.000,123,11085209,13565,0,1714629753,13062.682137880001,88.04567757000041,53471.07164544 2024-05-02,06:02:35.000,123,11085209,13565,0,1714629754,13062.695610499992,88.01748105000297,53471.03670984001 2024-05-02,06:02:36.000,123,11085266,13645,0,1714629755,13062.695610499992,88.00338279000425,53471.00876136 2024-05-02,06:02:37.000,123,11085200,13325,0,1714629756,13062.688874189997,88.01043192000361,53471.03670984001 2024-05-02,06:02:38.000,123,11085226,13805,0,1714629757,13062.749500979997,87.96813714000018,53471.06465832001 2024-05-02,06:02:39.000,123,11085245,13485,0,1714629758,13062.769709909997,87.93994062000274,53471.092606800004 2024-05-02,06:02:40.000,123,11085243,14005,0,1714629759,13062.736028359992,87.92584236000403,53471.0576712 2024-05-02,06:02:41.000,123,11085219,13485,0,1714629760,13062.729292049997,87.92584236000403,53471.1275424 2024-05-02,06:02:42.000,123,11085225,14045,0,1714629761,13062.742764670002,87.8835475800006,53471.10658104001 2024-05-02,06:02:43.000,123,11085240,13325,0,1714629762,13062.762973600002,87.87649845000124,53471.06465832001 2024-05-02,06:02:44.000,123,11085259,13445,0,1714629763,13062.789918839997,87.8342036699978,53471.0576712 2024-05-02,06:02:45.000,123,11085224,13365,0,1714629764,13062.830336699997,87.8342036699978,53471.113568160006 2024-05-02,06:02:46.000,123,11085236,13245,0,1714629765,13062.816864079992,87.82010540999909,53471.092606800004 2024-05-02,06:02:47.000,123,11085269,13685,0,1714629766,13062.803391460002,87.79190889000165,53471.113568160006 2024-05-02,06:02:48.000,123,11085207,13605,0,1714629767,13062.762973600002,87.76371237000421,53471.12055528 2024-05-02,06:02:49.000,123,11085278,13605,0,1714629768,13062.830336699997,87.77781063000293,53471.113568160006 2024-05-02,06:02:50.000,123,11085255,13165,0,1714629769,13062.810127769997,87.72141759000078,53471.113568160006 2024-05-02,06:02:51.000,123,11085242,13405,0,1714629770,13062.816864079992,87.71436846000142,53471.162478000006 2024-05-02,06:02:52.000,123,11085249,13405,0,1714629771,13062.843809320002,87.72846672000014,53471.14850376 2024-05-02,06:02:53.000,123,11085298,13565,0,1714629772,13062.864018250002,87.68617194000399,53471.15549088001 2024-05-02,06:02:54.000,123,11085243,13365,0,1714629773,13062.803391460002,87.7002702000027,53471.18343936001 2024-05-02,06:02:55.000,123,11085268,13285,0,1714629774,13062.843809320002,87.65092628999992,53471.13452952001 2024-05-02,06:02:56.000,123,11085237,13525,0,1714629775,13062.857281939992,87.65092628999992,53471.16946512 2024-05-02,06:02:57.000,123,11085279,13205,0,1714629776,13062.870754559997,87.6368280300012,53471.162478000006 2024-05-02,06:02:58.000,123,11085263,13485,0,1714629777,13062.870754559997,87.62977890000184,53471.211387840005 2024-05-02,06:02:59.000,123,11085277,13365,0,1714629778,13062.850545629997,87.62977890000184,53471.15549088001 2024-05-02,06:03:00.000,123,11085236,13405,0,1714629779,13062.864018250002,87.57338585999969,53471.260297680004 2024-05-02,06:03:01.000,123,11085276,13245,0,1714629780,13062.857281939992,87.58043498999905,53471.16946512 2024-05-02,06:03:02.000,123,11085239,13445,0,1714629781,13062.850545629997,87.54518934000225,53471.19042648 2024-05-02,06:03:03.000,123,11085247,13565,0,1714629782,13062.864018250002,87.53109108000353,53471.211387840005 2024-05-02,06:03:04.000,123,11085235,13365,0,1714629783,13062.823600390002,87.51699282000482,53471.18343936001 2024-05-02,06:03:05.000,123,11085288,13285,0,1714629784,13062.830336699997,87.46764891000203,53471.22536208 2024-05-02,06:03:06.000,123,11085271,13485,0,1714629785,13062.803391460002,87.4253541299986,53471.211387840005 2024-05-02,06:03:07.000,123,11085217,13445,0,1714629786,13062.769709909997,87.38305935000244,53471.18343936001 2024-05-02,06:03:08.000,123,11085257,13325,0,1714629787,13062.783182530002,87.36191196000436,53471.22536208 2024-05-02,06:03:09.000,123,11085277,13405,0,1714629788,13062.783182530002,87.32666631000029,53471.20440072001 2024-05-02,06:03:10.000,123,11085296,13565,0,1714629789,13062.749500979997,87.30551892000221,53471.1974136 2024-05-02,06:03:11.000,123,11085253,13565,0,1714629790,13062.742764670002,87.2420767500007,53471.19042648 2024-05-02,06:03:12.000,123,11085282,13365,0,1714629791,13062.736028359992,87.25617500999942,53471.20440072001 2024-05-02,06:03:13.000,123,11085260,13685,0,1714629792,13062.749500979997,87.22092936000263,53471.162478000006 2024-05-02,06:03:14.000,123,11085237,13485,0,1714629793,13062.729292049997,87.19273283999792,53471.19042648 2024-05-02,06:03:15.000,123,11085309,13565,0,1714629794,13062.709083119997,87.15043806000176,53471.17645224 2024-05-02,06:03:16.000,123,11085284,13405,0,1714629795,13062.695610499992,87.09404501999961,53471.1974136 2024-05-02,06:03:17.000,123,11085233,13725,0,1714629796,13062.668665259996,87.08699589000025,53471.23234920001 2024-05-02,06:03:18.000,123,11085254,13525,0,1714629797,13062.621511090001,87.0447011100041,53471.1275424 2024-05-02,06:03:19.000,123,11085238,13965,0,1714629798,13062.695610499992,87.0306028499981,53471.17645224 2024-05-02,06:03:20.000,123,11085256,13605,0,1714629799,13062.648456329996,86.98125894000259,53471.15549088001 2024-05-02,06:03:21.000,123,11085247,13565,0,1714629800,13062.668665259996,86.98125894000259,53471.1275424 2024-05-02,06:03:22.000,123,11085216,13405,0,1714629801,13062.641720020001,86.95306241999788,53471.19042648 2024-05-02,06:03:23.000,123,11085281,13645,0,1714629802,13062.601302160001,86.92486590000044,53471.09959392 2024-05-02,06:03:24.000,123,11085276,13485,0,1714629803,13062.641720020001,86.92486590000044,53471.17645224 2024-05-02,06:03:25.000,123,11085276,13285,0,1714629804,13062.608038469996,86.88962025000365,53471.092606800004 2024-05-02,06:03:26.000,123,11085241,13765,0,1714629805,13062.567620609996,86.85437459999957,53471.08561968001 2024-05-02,06:03:27.000,123,11085229,13565,0,1714629806,13062.601302160001,86.85437459999957,53471.03670984001 2024-05-02,06:03:28.000,123,11085271,13605,0,1714629807,13062.587829539996,86.81912895000278,53471.05068408 2024-05-02,06:03:29.000,123,11085230,13845,0,1714629808,13062.594565849991,86.81912895000278,53471.08561968001 2024-05-02,06:03:30.000,123,11085293,13965,0,1714629809,13062.547411679996,86.76273591000063,53471.00177424 2024-05-02,06:03:31.000,123,11085274,13405,0,1714629810,13062.533939059991,86.74158852000255,53471.0576712 2024-05-02,06:03:32.000,123,11085247,13565,0,1714629811,13062.54067537,86.73453939000319,53470.994787120006 2024-05-02,06:03:33.000,123,11085226,13765,0,1714629812,13062.50025751,86.71339199999784,53471.0227356 2024-05-02,06:03:34.000,123,11085259,13685,0,1714629813,13062.506993819996,86.67814635000104,53470.973825760004 2024-05-02,06:03:35.000,123,11085258,13925,0,1714629814,13062.493521199991,86.65699896000297,53470.96683864001 2024-05-02,06:03:36.000,123,11085260,13445,0,1714629815,13062.47331226999,86.62880243999825,53470.95985152 2024-05-02,06:03:37.000,123,11085219,13605,0,1714629816,13062.41942179,86.57945853000274,53470.91094168 2024-05-02,06:03:38.000,123,11085290,13485,0,1714629817,13062.43963072,86.55831114000466,53470.90395456 2024-05-02,06:03:39.000,123,11085256,13485,0,1714629818,13062.446367029996,86.53716374999931,53470.91094168 2024-05-02,06:03:40.000,123,11085262,13485,0,1714629819,13062.405949169995,86.51601636000123,53470.86901896001 2024-05-02,06:03:41.000,123,11085275,13605,0,1714629820,13062.39247654999,86.49486897000315,53470.8829932 2024-05-02,06:03:42.000,123,11085238,13765,0,1714629821,13062.37900393,86.4737215799978,53470.84805760001 2024-05-02,06:03:43.000,123,11085272,13405,0,1714629822,13062.358795,86.438475930001,53470.86203184 2024-05-02,06:03:44.000,123,11085236,13845,0,1714629823,13062.33184975999,86.40323028000421,53470.79216064 2024-05-02,06:03:45.000,123,11085217,13365,0,1714629824,13062.31164082999,86.41732854000293,53470.806134880004 2024-05-02,06:03:46.000,123,11085251,13485,0,1714629825,13062.29816821,86.36093550000078,53470.79216064 2024-05-02,06:03:47.000,123,11085266,13605,0,1714629826,13062.27122296999,86.32568985000398,53470.75023792001 2024-05-02,06:03:48.000,123,11085276,13965,0,1714629827,13062.284695589995,86.29749332999927,53470.68036672001 2024-05-02,06:03:49.000,123,11085251,13605,0,1714629828,13062.244277729995,86.29749332999927,53470.70132808001 2024-05-02,06:03:50.000,123,11085234,13725,0,1714629829,13062.23080510999,86.2411002900044,53470.659405360006 2024-05-02,06:03:51.000,123,11085228,13725,0,1714629830,13062.224068799995,86.21290376999968,53470.6733796 2024-05-02,06:03:52.000,123,11085254,13645,0,1714629831,13062.17017831999,86.21995289999904,53470.659405360006 2024-05-02,06:03:53.000,123,11085274,13805,0,1714629832,13062.183650939995,86.17060899000353,53470.589534160004 2024-05-02,06:03:54.000,123,11085225,13245,0,1714629833,13062.17017831999,86.15651073000481,53470.57555992 2024-05-02,06:03:55.000,123,11085236,13765,0,1714629834,13062.102815219994,86.11421595000138,53470.57555992 2024-05-02,06:03:56.000,123,11085277,13365,0,1714629835,13062.143233079994,86.0930685600033,53470.52665008 2024-05-02,06:03:57.000,123,11085284,13845,0,1714629836,13062.14996938999,86.10011769000266,53470.52665008 2024-05-02,06:03:58.000,123,11085232,13445,0,1714629837,13062.123024149994,86.07897030000458,53470.4987016 2024-05-02,06:03:59.000,123,11085218,13605,0,1714629838,13062.11628784,86.02257726000244,53470.53363720001 2024-05-02,06:04:00.000,123,11085216,13445,0,1714629839,13062.12976045999,85.97323334999965,53470.470753120004 2024-05-02,06:04:01.000,123,11085219,13645,0,1714629840,13062.11628784,85.980282479999,53470.45677888 2024-05-02,06:04:02.000,123,11085257,13405,0,1714629841,13062.123024149994,85.95913509000093,53470.442804640006 2024-05-02,06:04:03.000,123,11085250,13845,0,1714629842,13062.102815219994,85.95913509000093,53470.37992056 2024-05-02,06:04:04.000,123,11085222,13765,0,1714629843,13062.06913366999,85.90979117999814,53470.36594632001 2024-05-02,06:04:05.000,123,11085279,13405,0,1714629844,13062.062397359994,85.88864379000006,53470.35197208 2024-05-02,06:04:06.000,123,11085222,13565,0,1714629845,13062.06913366999,85.82520161999855,53470.31004936 2024-05-02,06:04:07.000,123,11085234,13925,0,1714629846,13062.04892473999,85.79700510000112,53470.29607512001 2024-05-02,06:04:08.000,123,11085217,13405,0,1714629847,13062.021979499994,85.7829068400024,53470.289088 2024-05-02,06:04:09.000,123,11085284,13405,0,1714629848,13062.04892473999,85.73356292999961,53470.31703648001 2024-05-02,06:04:10.000,123,11085229,13365,0,1714629849,13062.028715809989,85.71946467000089,53470.254152400004 2024-05-02,06:04:11.000,123,11085303,13805,0,1714629850,13061.988297949989,85.65602249999938,53470.21222968 2024-05-02,06:04:12.000,123,11085220,13565,0,1714629851,13062.008506879989,85.62077685000258,53470.21222968 2024-05-02,06:04:13.000,123,11085232,13565,0,1714629852,13061.974825329999,85.59258032999787,53470.2192168 2024-05-02,06:04:14.000,123,11085193,13645,0,1714629853,13062.008506879989,85.55028555000172,53470.19126832 2024-05-02,06:04:15.000,123,11085225,13845,0,1714629854,13061.974825329999,85.50799076999829,53470.14235848 2024-05-02,06:04:16.000,123,11085204,13565,0,1714629855,13061.941143779994,85.50799076999829,53470.07248728 2024-05-02,06:04:17.000,123,11085240,13405,0,1714629856,13061.927671159989,85.44454860000405,53470.09344864 2024-05-02,06:04:18.000,123,11085216,13325,0,1714629857,13061.920934849994,85.45159773000341,53470.07248728 2024-05-02,06:04:19.000,123,11085226,13605,0,1714629858,13061.947880089989,85.41635207999934,53470.0445388 2024-05-02,06:04:20.000,123,11085270,13725,0,1714629859,13061.927671159989,85.39520469000126,53470.01659032 2024-05-02,06:04:21.000,123,11085238,13525,0,1714629860,13061.934407469998,85.38110643000255,53469.99562896 2024-05-02,06:04:22.000,123,11085193,13645,0,1714629861,13061.947880089989,85.34586077999847,53469.967680480004 2024-05-02,06:04:23.000,123,11085211,13205,0,1714629862,13061.974825329999,85.31766426000104,53469.98165472001 2024-05-02,06:04:24.000,123,11085230,13525,0,1714629863,13061.988297949989,85.2894677400036,53469.93274488001 2024-05-02,06:04:25.000,123,11085242,13285,0,1714629864,13061.974825329999,85.24717296000017,53469.92575776 2024-05-02,06:04:26.000,123,11085258,13765,0,1714629865,13061.988297949989,85.2260255700021,53469.9047964 2024-05-02,06:04:27.000,123,11085254,13525,0,1714629866,13061.968089019989,85.19077991999802,53469.91178352001 2024-05-02,06:04:28.000,123,11085195,13525,0,1714629867,13061.954616399998,85.12733775000379,53469.8349252 2024-05-02,06:04:29.000,123,11085225,13285,0,1714629868,13061.954616399998,85.14848514000187,53469.88383504 2024-05-02,06:04:30.000,123,11085240,13645,0,1714629869,13061.941143779994,85.09914122999908,53469.80697672 2024-05-02,06:04:31.000,123,11085235,13765,0,1714629870,13061.974825329999,85.03569906000484,53469.84191232001 2024-05-02,06:04:32.000,123,11085273,13485,0,1714629871,13061.968089019989,85.00045341000077,53469.80697672 2024-05-02,06:04:33.000,123,11085182,13365,0,1714629872,13061.914198539998,84.99340428000141,53469.751079760004 2024-05-02,06:04:34.000,123,11085261,13805,0,1714629873,13061.934407469998,84.9793060200027,53469.7301184 2024-05-02,06:04:35.000,123,11085247,13445,0,1714629874,13061.914198539998,84.90881472000183,53469.702169920005 2024-05-02,06:04:36.000,123,11085234,13285,0,1714629875,13061.920934849994,84.91586385000119,53469.70915704 2024-05-02,06:04:37.000,123,11085240,13445,0,1714629876,13061.893989609998,84.90176559000247,53469.66723432 2024-05-02,06:04:38.000,123,11085283,13325,0,1714629877,13061.867044369988,84.8312742900016,53469.632298720004 2024-05-02,06:04:39.000,123,11085215,13925,0,1714629878,13061.887253299989,84.78897950999817,53469.653260080006 2024-05-02,06:04:40.000,123,11085256,13885,0,1714629879,13061.880516989993,84.74668473000202,53469.56242752 2024-05-02,06:04:41.000,123,11085232,13845,0,1714629880,13061.826626509988,84.72553734000394,53469.56242752 2024-05-02,06:04:42.000,123,11085266,13765,0,1714629881,13061.806417579988,84.65504604000307,53469.59736312001 2024-05-02,06:04:43.000,123,11085216,13885,0,1714629882,13061.826626509988,84.66209517000243,53469.61133736 2024-05-02,06:04:44.000,123,11085260,14245,0,1714629883,13061.813153889998,84.61275125999964,53469.59736312001 2024-05-02,06:04:45.000,123,11085254,13605,0,1714629884,13061.772736029998,84.57750561000285,53469.485569200006 2024-05-02,06:04:46.000,123,11085235,13685,0,1714629885,13061.752527099998,84.55635822000477,53469.4506336 2024-05-02,06:04:47.000,123,11085271,13645,0,1714629886,13061.718845549993,84.49291605000326,53469.50653056001 2024-05-02,06:04:48.000,123,11085205,13605,0,1714629887,13061.678427689993,84.51406344000134,53469.4506336 2024-05-02,06:04:49.000,123,11085288,13645,0,1714629888,13061.624537210002,84.44357214000047,53469.4506336 2024-05-02,06:04:50.000,123,11085259,13525,0,1714629889,13061.631273519997,84.43652301000111,53469.35281392 2024-05-02,06:04:51.000,123,11085236,13525,0,1714629890,13061.631273519997,84.38012996999896,53469.33185256 2024-05-02,06:04:52.000,123,11085277,13565,0,1714629891,13061.584119350002,84.33078606000345,53469.33185256 2024-05-02,06:04:53.000,123,11085205,13925,0,1714629892,13061.536965179992,84.32373693000409,53469.32486544 2024-05-02,06:04:54.000,123,11085204,13565,0,1714629893,13061.496547319992,84.3096386699981,53469.24102000001 2024-05-02,06:04:55.000,123,11085276,13445,0,1714629894,13061.476338389992,84.26734389000194,53469.268968480006 2024-05-02,06:04:56.000,123,11085244,13445,0,1714629895,13061.449393149996,84.2391473700045,53469.18512304 2024-05-02,06:04:57.000,123,11085238,13405,0,1714629896,13061.382030050001,84.21095084999979,53469.1362132 2024-05-02,06:04:58.000,123,11085249,13525,0,1714629897,13061.355084809991,84.15455781000492,53469.066342 2024-05-02,06:04:59.000,123,11085292,13725,0,1714629898,13061.30119433,84.10521390000213,53469.031406400005 2024-05-02,06:05:00.000,123,11085241,13525,0,1714629899,13061.227094919996,84.1263612900002,53468.97550944001 2024-05-02,06:05:01.000,123,11085209,13525,0,1714629900,13061.206885989995,84.04177173000062,53468.96852232 2024-05-02,06:05:02.000,123,11085245,13765,0,1714629901,13061.186677059995,84.0276734700019,53468.85672840001 2024-05-02,06:05:03.000,123,11085270,13605,0,1714629902,13061.126050269995,84.00652608000382,53468.84974128 2024-05-02,06:05:04.000,123,11085253,13845,0,1714629903,13061.07215978999,83.97832955999911,53468.80083144 2024-05-02,06:05:05.000,123,11085216,13405,0,1714629904,13061.05868717,83.95718217000103,53468.75890872001 2024-05-02,06:05:06.000,123,11085281,13485,0,1714629905,13060.984587759995,83.9289856500036,53468.6820504 2024-05-02,06:05:07.000,123,11085290,13205,0,1714629906,13061.004796689995,83.95013304000167,53468.696024640005 2024-05-02,06:05:08.000,123,11085248,13365,0,1714629907,13060.91048834999,83.8796417400008,53468.626153440004 2024-05-02,06:05:09.000,123,11085236,13685,0,1714629908,13060.863334179994,83.87259261000145,53468.598204960006 2024-05-02,06:05:10.000,123,11085286,13605,0,1714629909,13060.856597869999,83.82324869999866,53468.58423072 2024-05-02,06:05:11.000,123,11085268,13485,0,1714629910,13060.822916319994,83.8161995699993,53468.542308 2024-05-02,06:05:12.000,123,11085288,13885,0,1714629911,13060.836388939999,83.82324869999866,53468.528333760005 2024-05-02,06:05:13.000,123,11085255,13325,0,1714629912,13060.769025839989,83.8161995699993,53468.479423920006 2024-05-02,06:05:14.000,123,11085262,13565,0,1714629913,13060.742080599994,83.8161995699993,53468.46544968 2024-05-02,06:05:15.000,123,11085279,13845,0,1714629914,13060.694926429998,83.80210131000058,53468.38859136 2024-05-02,06:05:16.000,123,11085228,13565,0,1714629915,13060.688190119989,83.78800305000186,53468.32570728 2024-05-02,06:05:17.000,123,11085224,13285,0,1714629916,13060.641035949993,83.77390479000314,53468.290771680004 2024-05-02,06:05:18.000,123,11085245,13245,0,1714629917,13060.614090709998,83.78800305000186,53468.22090048 2024-05-02,06:05:19.000,123,11085188,13525,0,1714629918,13060.593881779998,83.76685566000378,53468.18596488001 2024-05-02,06:05:20.000,123,11085203,13525,0,1714629919,13060.566936540003,83.80210131000058,53468.20692624 2024-05-02,06:05:21.000,123,11085222,13405,0,1714629920,13060.546727610003,83.79505218000122,53468.192952000005 2024-05-02,06:05:22.000,123,11085221,13805,0,1714629921,13060.513046059998,83.8161995699993,53468.17199064 2024-05-02,06:05:23.000,123,11085262,13805,0,1714629922,13060.519782369993,83.8161995699993,53468.10910656 2024-05-02,06:05:24.000,123,11085263,13325,0,1714629923,13060.452419269997,83.82324869999866,53468.03923536 2024-05-02,06:05:25.000,123,11085217,13485,0,1714629924,13060.452419269997,83.8161995699993,53468.03923536 2024-05-02,06:05:26.000,123,11085253,13205,0,1714629925,13060.445682960002,83.84439609000401,53468.03224824 2024-05-02,06:05:27.000,123,11085273,13525,0,1714629926,13060.445682960002,83.82324869999866,53468.04622248001 2024-05-02,06:05:28.000,123,11085215,13605,0,1714629927,13060.412001409997,83.80210131000058,53467.94141568 2024-05-02,06:05:29.000,123,11085199,13285,0,1714629928,13060.405265100002,83.7809539200025,53467.94141568 2024-05-02,06:05:30.000,123,11085179,13245,0,1714629929,13060.432210339997,83.7809539200025,53467.94840280001 2024-05-02,06:05:31.000,123,11085226,13565,0,1714629930,13060.385056170002,83.80915043999994,53467.92045432001 2024-05-02,06:05:32.000,123,11085227,13365,0,1714629931,13060.398528789992,83.80210131000058,53467.85058312001 2024-05-02,06:05:33.000,123,11085266,13645,0,1714629932,13060.425474030002,83.84439609000401,53467.89949296001 2024-05-02,06:05:34.000,123,11085252,13605,0,1714629933,13060.358110929992,83.85849435000273,53467.87853160001 2024-05-02,06:05:35.000,123,11085274,12885,0,1714629934,13060.378319859992,83.83734696000465,53467.85058312001 2024-05-02,06:05:36.000,123,11085256,13805,0,1714629935,13060.337901999992,83.85144522000337,53467.7737248 2024-05-02,06:05:37.000,123,11085257,13205,0,1714629936,13060.324429380002,83.85144522000337,53467.79468616 2024-05-02,06:05:38.000,123,11085280,13325,0,1714629937,13060.310956759997,83.86554348000209,53467.76673768 2024-05-02,06:05:39.000,123,11085212,13405,0,1714629938,13060.310956759997,83.85849435000273,53467.76673768 2024-05-02,06:05:40.000,123,11085230,13325,0,1714629939,13060.297484139992,83.87259261000145,53467.738789200004 2024-05-02,06:05:41.000,123,11085259,13845,0,1714629940,13060.250329969997,83.9289856500036,53467.7737248 2024-05-02,06:05:42.000,123,11085269,13245,0,1714629941,13060.236857349992,83.92193652000424,53467.71084072001 2024-05-02,06:05:43.000,123,11085215,13325,0,1714629942,13060.270538899997,83.94308391000231,53467.738789200004 2024-05-02,06:05:44.000,123,11085256,13285,0,1714629943,13060.263802590001,83.92193652000424,53467.67590512 2024-05-02,06:05:45.000,123,11085262,13245,0,1714629944,13060.277275209992,83.92193652000424,53467.68289224001 2024-05-02,06:05:46.000,123,11085268,13765,0,1714629945,13060.230121039996,83.97128042999975,53467.64795664 2024-05-02,06:05:47.000,123,11085202,13845,0,1714629946,13060.223384730001,83.95013304000167,53467.67590512 2024-05-02,06:05:48.000,123,11085240,13405,0,1714629947,13060.257066279992,83.97128042999975,53467.640969520005 2024-05-02,06:05:49.000,123,11085255,13525,0,1714629948,13060.277275209992,83.94308391000231,53467.689879360005 2024-05-02,06:05:50.000,123,11085268,13245,0,1714629949,13060.257066279992,84.01357521000318,53467.63398240001 2024-05-02,06:05:51.000,123,11085269,13285,0,1714629950,13060.250329969997,84.03472260000126,53467.62699528 2024-05-02,06:05:52.000,123,11085215,13285,0,1714629951,13060.236857349992,84.02062434000254,53467.571098320004 2024-05-02,06:05:53.000,123,11085283,13205,0,1714629952,13060.216648419992,84.06996824999806,53467.640969520005 2024-05-02,06:05:54.000,123,11085237,13525,0,1714629953,13060.230121039996,84.08406651000405,53467.63398240001 2024-05-02,06:05:55.000,123,11085258,13485,0,1714629954,13060.243593660001,84.11226303000149,53467.62000816 2024-05-02,06:05:56.000,123,11085294,13525,0,1714629955,13060.236857349992,84.14750867999828,53467.61302104001 2024-05-02,06:05:57.000,123,11085228,13525,0,1714629956,13060.216648419992,84.14045954999892,53467.60603392 2024-05-02,06:05:58.000,123,11085281,13765,0,1714629957,13060.230121039996,84.175705200003,53467.62000816 2024-05-02,06:05:59.000,123,11085296,13685,0,1714629958,13060.182966870001,84.21095084999979,53467.55712408 2024-05-02,06:06:00.000,123,11085225,13805,0,1714629959,13060.182966870001,84.24619650000386,53467.63398240001 2024-05-02,06:06:01.000,123,11085245,13765,0,1714629960,13060.189703179996,84.26734389000194,53467.571098320004 2024-05-02,06:06:02.000,123,11085244,13685,0,1714629961,13060.203175800001,84.26734389000194,53467.640969520005 2024-05-02,06:06:03.000,123,11085252,13525,0,1714629962,13060.189703179996,84.28849128000002,53467.57808544 2024-05-02,06:06:04.000,123,11085250,13685,0,1714629963,13060.182966870001,84.34488432000217,53467.62000816 2024-05-02,06:06:05.000,123,11085207,13565,0,1714629964,13060.182966870001,84.3730808399996,53467.63398240001 2024-05-02,06:06:06.000,123,11085202,13405,0,1714629965,13060.182966870001,84.35193345000152,53467.592059680006 2024-05-02,06:06:07.000,123,11085239,13685,0,1714629966,13060.209912109996,84.40832649000367,53467.62699528 2024-05-02,06:06:08.000,123,11085247,13805,0,1714629967,13060.162757940001,84.42947388000175,53467.56411120001 2024-05-02,06:06:09.000,123,11085182,13565,0,1714629968,13060.189703179996,84.42947388000175,53467.56411120001 2024-05-02,06:06:10.000,123,11085207,13805,0,1714629969,13060.162757940001,84.44357214000047,53467.58507256001 2024-05-02,06:06:11.000,123,11085254,13565,0,1714629970,13060.176230559991,84.44357214000047,53467.56411120001 2024-05-02,06:06:12.000,123,11085224,13485,0,1714629971,13060.182966870001,84.4717686599979,53467.592059680006 2024-05-02,06:06:13.000,123,11085251,13485,0,1714629972,13060.196439489991,84.47881779000454,53467.62000816 2024-05-02,06:06:14.000,123,11085241,13565,0,1714629973,13060.176230559991,84.4717686599979,53467.55712408 2024-05-02,06:06:15.000,123,11085190,13725,0,1714629974,13060.182966870001,84.5211125700007,53467.55712408 2024-05-02,06:06:16.000,123,11085242,13765,0,1714629975,13060.162757940001,84.52816170000006,53467.57808544 2024-05-02,06:06:17.000,123,11085235,13525,0,1714629976,13060.156021629991,84.50701431000198,53467.60603392 2024-05-02,06:06:18.000,123,11085184,13565,0,1714629977,13060.162757940001,84.51406344000134,53467.67590512 2024-05-02,06:06:19.000,123,11085159,13605,0,1714629978,13060.156021629991,84.55635822000477,53467.58507256001 2024-05-02,06:06:20.000,123,11085233,13685,0,1714629979,13060.129076389996,84.54930908999813,53467.60603392 2024-05-02,06:06:21.000,123,11085278,13565,0,1714629980,13060.115603769991,84.56340735000413,53467.5990468 2024-05-02,06:06:22.000,123,11085227,13245,0,1714629981,13060.08192222,84.57045648000349,53467.62699528 2024-05-02,06:06:23.000,123,11085246,13405,0,1714629982,13060.115603769991,84.54225995999877,53467.60603392 2024-05-02,06:06:24.000,123,11085221,13405,0,1714629983,13060.108867459996,84.59160387000156,53467.63398240001 2024-05-02,06:06:25.000,123,11085223,13925,0,1714629984,13060.075185909991,84.5211125700007,53467.55712408 2024-05-02,06:06:26.000,123,11085255,13445,0,1714629985,13060.028031739996,84.54225995999877,53467.56411120001 2024-05-02,06:06:27.000,123,11085241,13565,0,1714629986,13060.03476804999,84.49996518000262,53467.5990468 2024-05-02,06:06:28.000,123,11085201,13565,0,1714629987,13059.987613879995,84.49996518000262,53467.592059680006 2024-05-02,06:06:29.000,123,11085218,13765,0,1714629988,13059.967404949995,84.50701431000198,53467.5990468 2024-05-02,06:06:30.000,123,11085248,13525,0,1714629989,13059.93372339999,84.49291605000326,53467.536162719996 2024-05-02,06:06:31.000,123,11085229,13485,0,1714629990,13059.94045971,84.45767039999919,53467.50122712 2024-05-02,06:06:32.000,123,11085278,13925,0,1714629991,13059.85288767999,84.43652301000111,53467.54314984001 2024-05-02,06:06:33.000,123,11085180,13365,0,1714629992,13059.83941506,84.43652301000111,53467.536162719996 2024-05-02,06:06:34.000,123,11085229,13365,0,1714629993,13059.83267874999,84.42947388000175,53467.55013696 2024-05-02,06:06:35.000,123,11085253,13885,0,1714629994,13059.75184302999,84.41537562000303,53467.50821424 2024-05-02,06:06:36.000,123,11085256,13365,0,1714629995,13059.71816148,84.41537562000303,53467.5291756 2024-05-02,06:06:37.000,123,11085277,13485,0,1714629996,13059.71142516999,84.35898258000088,53467.50122712 2024-05-02,06:06:38.000,123,11085259,13925,0,1714629997,13059.63058944999,84.33078606000345,53467.473278640005 2024-05-02,06:06:39.000,123,11085246,13645,0,1714629998,13059.603644209994,84.28849128000002,53467.51520136001 2024-05-02,06:06:40.000,123,11085239,13645,0,1714629999,13059.563226349994,84.26734389000194,53467.4593044 2024-05-02,06:06:41.000,123,11085235,13685,0,1714630000,13059.489126939989,84.21095084999979,53467.43135592 2024-05-02,06:06:42.000,123,11085265,13405,0,1714630001,13059.448709079988,84.23209823999787,53467.45231728 2024-05-02,06:06:43.000,123,11085243,13605,0,1714630002,13059.388082289988,84.18275433000235,53467.46629152001 2024-05-02,06:06:44.000,123,11085238,13565,0,1714630003,13059.327455500003,84.16160694000428,53467.43135592 2024-05-02,06:06:45.000,123,11085279,13565,0,1714630004,13059.260092399993,84.14045954999892,53467.34751048001 2024-05-02,06:06:46.000,123,11085224,13485,0,1714630005,13059.239883469992,84.14045954999892,53467.36148472 2024-05-02,06:06:47.000,123,11085249,13325,0,1714630006,13059.165784060002,84.0629191199987,53467.33353624 2024-05-02,06:06:48.000,123,11085215,13245,0,1714630007,13059.118629889992,84.0629191199987,53467.34751048001 2024-05-02,06:06:49.000,123,11085248,13605,0,1714630008,13059.105157270002,84.0276734700019,53467.27065216 2024-05-02,06:06:50.000,123,11085246,13445,0,1714630009,13059.004112620001,83.99947695000446,53467.22174232 2024-05-02,06:06:51.000,123,11085225,13245,0,1714630010,13058.977167379991,83.95718217000103,53467.22872944001 2024-05-02,06:06:52.000,123,11085241,13845,0,1714630011,13058.896331659991,83.89373999999953,53467.186806720005 2024-05-02,06:06:53.000,123,11085278,13445,0,1714630012,13058.83570486999,83.86554348000209,53467.20776808001 2024-05-02,06:06:54.000,123,11085235,13365,0,1714630013,13058.76160546,83.83734696000465,53467.13090976001 2024-05-02,06:06:55.000,123,11085242,13245,0,1714630014,13058.71445128999,83.80915043999994,53467.137896880005 2024-05-02,06:06:56.000,123,11085254,13725,0,1714630015,13058.67403342999,83.7809539200025,53467.15187112 2024-05-02,06:06:57.000,123,11085245,13325,0,1714630016,13058.61340663999,83.73865913999907,53467.0750128 2024-05-02,06:06:58.000,123,11085221,13325,0,1714630017,13058.586461399995,83.70341349000228,53467.05405144 2024-05-02,06:06:59.000,123,11085251,13605,0,1714630018,13058.51236198999,83.68931523000356,53467.01212872001 2024-05-02,06:07:00.000,123,11085244,13565,0,1714630019,13058.458471509999,83.63997132000077,53466.970206000005 2024-05-02,06:07:01.000,123,11085238,13285,0,1714630020,13058.384372099994,83.61882393000269,53466.95623176 2024-05-02,06:07:02.000,123,11085223,13405,0,1714630021,13058.343954239994,83.58357827999862,53466.9352704 2024-05-02,06:07:03.000,123,11085217,13485,0,1714630022,13058.323745309994,83.54128350000246,53466.91430904001 2024-05-02,06:07:04.000,123,11085259,13725,0,1714630023,13058.249645899989,83.52013611000439,53466.87937344 2024-05-02,06:07:05.000,123,11085288,13365,0,1714630024,13058.195755419998,83.50603784999839,53466.77456664001 2024-05-02,06:07:06.000,123,11085258,13405,0,1714630025,13058.135128629998,83.4707922000016,53466.7605924 2024-05-02,06:07:07.000,123,11085208,13805,0,1714630026,13058.094710769998,83.47784133000096,53466.72565680001 2024-05-02,06:07:08.000,123,11085251,13885,0,1714630027,13058.047556600002,83.44259568000416,53466.732643920004 2024-05-02,06:07:09.000,123,11085255,13565,0,1714630028,13058.027347670002,83.39325177000137,53466.70469544001 2024-05-02,06:07:10.000,123,11085219,13885,0,1714630029,13057.946511950002,83.37915351000265,53466.66975984 2024-05-02,06:07:11.000,123,11085235,13685,0,1714630030,13057.919566709992,83.34390785999858,53466.564953040004 2024-05-02,06:07:12.000,123,11085195,13485,0,1714630031,13057.852203609997,83.34390785999858,53466.57194016 2024-05-02,06:07:13.000,123,11085257,13405,0,1714630032,13057.831994679997,83.30161308000243,53466.48809472001 2024-05-02,06:07:14.000,123,11085260,13645,0,1714630033,13057.737686339991,83.28046569000435,53466.48809472001 2024-05-02,06:07:15.000,123,11085248,13525,0,1714630034,13057.737686339991,83.24522004000028,53466.41123640001 2024-05-02,06:07:16.000,123,11085256,13325,0,1714630035,13057.690532169996,83.24522004000028,53466.362326559996 2024-05-02,06:07:17.000,123,11085260,13765,0,1714630036,13057.650114309996,83.23817091000092,53466.32040384001 2024-05-02,06:07:18.000,123,11085230,13445,0,1714630037,13057.60296014,83.20997439000348,53466.3064296 2024-05-02,06:07:19.000,123,11085265,13485,0,1714630038,13057.55580596999,83.14653222000197,53466.29245536001 2024-05-02,06:07:20.000,123,11085237,13325,0,1714630039,13057.488442869995,83.15358135000133,53466.24354552001 2024-05-02,06:07:21.000,123,11085246,13245,0,1714630040,13057.45476131999,83.13243396000325,53466.15970008 2024-05-02,06:07:22.000,123,11085223,13285,0,1714630041,13057.42107977,83.1112865699979,53466.131751600005 2024-05-02,06:07:23.000,123,11085317,13405,0,1714630042,13057.407607149995,83.0760409200011,53466.11777736 2024-05-02,06:07:24.000,123,11085229,13685,0,1714630043,13057.367189289995,83.06899179000175,53466.082841760006 2024-05-02,06:07:25.000,123,11085213,13405,0,1714630044,13057.326771429995,83.04784440000367,53466.07585464001 2024-05-02,06:07:26.000,123,11085241,13245,0,1714630045,13057.306562499994,83.04784440000367,53466.04091904 2024-05-02,06:07:27.000,123,11085213,13605,0,1714630046,13057.25267201999,83.02669700999832,53466.01995768 2024-05-02,06:07:28.000,123,11085253,13525,0,1714630047,13057.218990469999,83.00554962000024,53465.97803496 2024-05-02,06:07:29.000,123,11085255,13485,0,1714630048,13057.178572609999,82.95620571000472,53465.90816376001 2024-05-02,06:07:30.000,123,11085250,13485,0,1714630049,13057.171836299989,82.95620571000472,53465.8522668 2024-05-02,06:07:31.000,123,11085221,13925,0,1714630050,13057.111209509989,82.95620571000472,53465.86624104001 2024-05-02,06:07:32.000,123,11085207,13445,0,1714630051,13057.070791649989,82.98440223000216,53465.80335696 2024-05-02,06:07:33.000,123,11085221,13405,0,1714630052,13057.016901169998,82.90686180000193,53465.80335696 2024-05-02,06:07:34.000,123,11085247,13605,0,1714630053,13056.976483309998,82.90686180000193,53465.75444712 2024-05-02,06:07:35.000,123,11085234,13685,0,1714630054,13056.949538069988,82.89981267000258,53465.75444712 2024-05-02,06:07:36.000,123,11085219,13725,0,1714630055,13056.909120210003,82.87161614999786,53465.71951152001 2024-05-02,06:07:37.000,123,11085246,13445,0,1714630056,13056.902383899993,82.92096006000065,53465.677588800005 2024-05-02,06:07:38.000,123,11085277,13885,0,1714630057,13056.882174969993,82.8645670199985,53465.61470472 2024-05-02,06:07:39.000,123,11085241,13845,0,1714630058,13056.861966039993,82.87161614999786,53465.58675624 2024-05-02,06:07:40.000,123,11085243,13765,0,1714630059,13056.888911280003,82.90686180000193,53465.61470472 2024-05-02,06:07:41.000,123,11085258,13565,0,1714630060,13056.835020799997,82.88571441000386,53465.55182064001 2024-05-02,06:07:42.000,123,11085237,13565,0,1714630061,13056.814811869997,82.8645670199985,53465.55182064001 2024-05-02,06:07:43.000,123,11085242,13565,0,1714630062,13056.787866630002,82.88571441000386,53465.509897920005 2024-05-02,06:07:44.000,123,11085271,14005,0,1714630063,13056.754185079997,82.8786652800045,53465.460988080005 2024-05-02,06:07:45.000,123,11085227,14005,0,1714630064,13056.747448770002,82.8645670199985,53465.48194944001 2024-05-02,06:07:46.000,123,11085204,14245,0,1714630065,13056.740712459992,82.87161614999786,53465.38412976001 2024-05-02,06:07:47.000,123,11085240,13405,0,1714630066,13056.693558289997,82.90686180000193,53465.44002672 2024-05-02,06:07:48.000,123,11085248,13845,0,1714630067,13056.666613050002,82.92096006000065,53465.40509112001 2024-05-02,06:07:49.000,123,11085264,13445,0,1714630068,13056.686821980002,82.93505831999937,53465.37714264 2024-05-02,06:07:50.000,123,11085285,13925,0,1714630069,13056.680085669992,82.9139109300013,53465.40509112001 2024-05-02,06:07:51.000,123,11085232,13485,0,1714630070,13056.713767219997,82.94210744999873,53465.36316840001 2024-05-02,06:07:52.000,123,11085245,13245,0,1714630071,13056.653140429997,82.96325484000408,53465.34919416 2024-05-02,06:07:53.000,123,11085268,13405,0,1714630072,13056.626195190001,82.98440223000216,53465.342207040005 2024-05-02,06:07:54.000,123,11085284,13365,0,1714630073,13056.599249949992,83.00554962000024,53465.3282328 2024-05-02,06:07:55.000,123,11085251,13565,0,1714630074,13056.585777330001,82.98440223000216,53465.27932296 2024-05-02,06:07:56.000,123,11085256,13885,0,1714630075,13056.632931499997,83.03374613999767,53465.31425856001 2024-05-02,06:07:57.000,123,11085242,13645,0,1714630076,13056.565568400001,83.04784440000367,53465.32124568 2024-05-02,06:07:58.000,123,11085279,13925,0,1714630077,13056.538623159991,83.06899179000175,53465.293297200005 2024-05-02,06:07:59.000,123,11085250,13525,0,1714630078,13056.498205299991,83.06899179000175,53465.23041312 2024-05-02,06:08:00.000,123,11085284,13845,0,1714630079,13056.504941610001,83.15358135000133,53465.2583616 2024-05-02,06:08:01.000,123,11085249,13485,0,1714630080,13056.504941610001,83.16063048000069,53465.2583616 2024-05-02,06:08:02.000,123,11085246,13285,0,1714630081,13056.44431482,83.17472873999941,53465.19547752001 2024-05-02,06:08:03.000,123,11085276,13645,0,1714630082,13056.410633269996,83.14653222000197,53465.223426000004 2024-05-02,06:08:04.000,123,11085253,13565,0,1714630083,13056.42410589,83.20997439000348,53465.174516160005 2024-05-02,06:08:05.000,123,11085270,13445,0,1714630084,13056.40389696,83.18882699999813,53465.174516160005 2024-05-02,06:08:06.000,123,11085295,13605,0,1714630085,13056.370215409996,83.23817091000092,53465.23740024001 2024-05-02,06:08:07.000,123,11085229,13685,0,1714630086,13056.35674278999,83.27341655999771,53465.244387360006 2024-05-02,06:08:08.000,123,11085270,13405,0,1714630087,13056.33653385999,83.30161308000243,53465.27233584 2024-05-02,06:08:09.000,123,11085259,13485,0,1714630088,13056.32306124,83.37915351000265,53465.2583616 2024-05-02,06:08:10.000,123,11085235,13485,0,1714630089,13056.31632492999,83.40030090000073,53465.174516160005 2024-05-02,06:08:11.000,123,11085258,13525,0,1714630090,13056.31632492999,83.4355465500048,53465.23041312 2024-05-02,06:08:12.000,123,11085260,13405,0,1714630091,13056.269170759995,83.48489046000032,53465.223426000004 2024-05-02,06:08:13.000,123,11085284,13565,0,1714630092,13056.269170759995,83.49898871999903,53465.23740024001 2024-05-02,06:08:14.000,123,11085302,13245,0,1714630093,13056.269170759995,83.51308697999775,53465.21643888001 2024-05-02,06:08:15.000,123,11085292,13805,0,1714630094,13056.228752899995,83.5342343700031,53465.244387360006 2024-05-02,06:08:16.000,123,11085312,13605,0,1714630095,13056.188335039995,83.55538176000118,53465.21643888001 2024-05-02,06:08:17.000,123,11085254,13605,0,1714630096,13056.17486241999,83.59062740999798,53465.25137448 2024-05-02,06:08:18.000,123,11085273,13925,0,1714630097,13056.188335039995,83.61177480000333,53465.27932296 2024-05-02,06:08:19.000,123,11085284,13485,0,1714630098,13056.14118087,83.62587306000205,53465.23740024001 2024-05-02,06:08:20.000,123,11085274,13525,0,1714630099,13056.188335039995,83.64702045000013,53465.28631008001 2024-05-02,06:08:21.000,123,11085322,13485,0,1714630100,13056.147917179995,83.64702045000013,53465.293297200005 2024-05-02,06:08:22.000,123,11085249,13445,0,1714630101,13056.09402669999,83.6822661000042,53465.27932296 2024-05-02,06:08:23.000,123,11085243,12965,0,1714630102,13056.09402669999,83.73865913999907,53465.25137448 2024-05-02,06:08:24.000,123,11085268,13445,0,1714630103,13056.067081459994,83.74570826999843,53465.26534872001 2024-05-02,06:08:25.000,123,11085252,13405,0,1714630104,13056.067081459994,83.75980653000443,53465.30727144 2024-05-02,06:08:26.000,123,11085270,13365,0,1714630105,13056.01319097999,83.77390479000314,53465.27233584 2024-05-02,06:08:27.000,123,11085261,13565,0,1714630106,13056.019927289999,83.77390479000314,53465.33521992001 2024-05-02,06:08:28.000,123,11085295,13605,0,1714630107,13055.966036809994,83.8161995699993,53465.34919416 2024-05-02,06:08:29.000,123,11085242,13965,0,1714630108,13055.986245739994,83.85849435000273,53465.30028432 2024-05-02,06:08:30.000,123,11085234,13725,0,1714630109,13055.932355259989,83.89373999999953,53465.356181279996 2024-05-02,06:08:31.000,123,11085251,13685,0,1714630110,13055.952564189989,83.92193652000424,53465.342207040005 2024-05-02,06:08:32.000,123,11085293,13805,0,1714630111,13055.898673709999,83.97128042999975,53465.36316840001 2024-05-02,06:08:33.000,123,11085231,13325,0,1714630112,13055.878464779998,83.97128042999975,53465.342207040005 2024-05-02,06:08:34.000,123,11085239,13605,0,1714630113,13055.838046919998,84.00652608000382,53465.44002672 2024-05-02,06:08:35.000,123,11085243,13765,0,1714630114,13055.871728469989,84.0276734700019,53465.42605248 2024-05-02,06:08:36.000,123,11085260,13405,0,1714630115,13055.811101679988,84.01357521000318,53465.44002672 2024-05-02,06:08:37.000,123,11085238,13525,0,1714630116,13055.797629059998,84.09111564000341,53465.40509112001 2024-05-02,06:08:38.000,123,11085249,13605,0,1714630117,13055.770683819988,84.09816477000277,53465.398104 2024-05-02,06:08:39.000,123,11085264,13525,0,1714630118,13055.743738579993,84.1263612900002,53465.412078240006 2024-05-02,06:08:40.000,123,11085225,13605,0,1714630119,13055.743738579993,84.14750867999828,53465.391116880004 2024-05-02,06:08:41.000,123,11085241,13605,0,1714630120,13055.737002269998,84.175705200003,53465.44701384 2024-05-02,06:08:42.000,123,11085257,13205,0,1714630121,13055.696584409998,84.21799997999915,53465.460988080005 2024-05-02,06:08:43.000,123,11085240,13605,0,1714630122,13055.669639170002,84.19685259000107,53465.43303960001 2024-05-02,06:08:44.000,123,11085246,13765,0,1714630123,13055.662902859993,84.26029476000258,53465.49592368 2024-05-02,06:08:45.000,123,11085251,13405,0,1714630124,13055.615748689997,84.28144215000066,53465.44002672 2024-05-02,06:08:46.000,123,11085251,13685,0,1714630125,13055.555121899997,84.26734389000194,53465.49592368 2024-05-02,06:08:47.000,123,11085256,13285,0,1714630126,13055.555121899997,84.28849128000002,53465.4679752 2024-05-02,06:08:48.000,123,11085253,13365,0,1714630127,13055.541649279992,84.3096386699981,53465.523872159996 2024-05-02,06:08:49.000,123,11085256,13605,0,1714630128,13055.507967730002,84.34488432000217,53465.50291080001 2024-05-02,06:08:50.000,123,11085238,13485,0,1714630129,13055.494495109997,84.40127736000431,53465.509897920005 2024-05-02,06:08:51.000,123,11085253,13525,0,1714630130,13055.467549870002,84.45062126999983,53465.523872159996 2024-05-02,06:08:52.000,123,11085286,13565,0,1714630131,13055.447340940002,84.45767039999919,53465.53085928001 2024-05-02,06:08:53.000,123,11085273,13245,0,1714630132,13055.460813559992,84.49996518000262,53465.55182064001 2024-05-02,06:08:54.000,123,11085251,13725,0,1714630133,13055.413659389997,84.5211125700007,53465.54483352 2024-05-02,06:08:55.000,123,11085249,13965,0,1714630134,13055.406923080001,84.55635822000477,53465.5378464 2024-05-02,06:08:56.000,123,11085266,13645,0,1714630135,13055.386714150001,84.63389864999772,53465.558807760004 2024-05-02,06:08:57.000,123,11085266,13285,0,1714630136,13055.379977839992,84.65504604000307,53465.6077176 2024-05-02,06:08:58.000,123,11085273,13445,0,1714630137,13055.339559979991,84.66914430000179,53465.53085928001 2024-05-02,06:08:59.000,123,11085300,13765,0,1714630138,13055.366505220001,84.7325864700033,53465.55182064001 2024-05-02,06:09:00.000,123,11085320,13485,0,1714630139,13055.339559979991,84.71143907999794,53465.51688504 2024-05-02,06:09:01.000,123,11085232,13325,0,1714630140,13055.353032599996,84.76078299000073,53465.579769120006 2024-05-02,06:09:02.000,123,11085231,13605,0,1714630141,13055.326087360001,84.77488124999945,53465.58675624 2024-05-02,06:09:03.000,123,11085279,13245,0,1714630142,13055.312614739996,84.82422516000224,53465.61470472 2024-05-02,06:09:04.000,123,11085261,13485,0,1714630143,13055.299142119991,84.83832342000096,53465.63566608 2024-05-02,06:09:05.000,123,11085233,13285,0,1714630144,13055.251987949996,84.90176559000247,53465.59374336 2024-05-02,06:09:06.000,123,11085266,13525,0,1714630145,13055.278933189991,84.88766733000375,53465.7125244 2024-05-02,06:09:07.000,123,11085278,13765,0,1714630146,13055.285669500001,84.9299621099999,53465.67060168001 2024-05-02,06:09:08.000,123,11085268,13405,0,1714630147,13055.24525164,84.97225689000334,53465.63566608 2024-05-02,06:09:09.000,123,11085270,13125,0,1714630148,13055.24525164,84.99340428000141,53465.63566608 2024-05-02,06:09:10.000,123,11085238,13685,0,1714630149,13055.24525164,85.02160079999885,53465.68457592 2024-05-02,06:09:11.000,123,11085281,13605,0,1714630150,13055.19809746999,85.077993840001,53465.69855016001 2024-05-02,06:09:12.000,123,11085273,13565,0,1714630151,13055.19809746999,85.077993840001,53465.65662744 2024-05-02,06:09:13.000,123,11085285,13605,0,1714630152,13055.211570089996,85.12028862000443,53465.68457592 2024-05-02,06:09:14.000,123,11085220,13085,0,1714630153,13055.17788853999,85.16258340000059,53465.70553728 2024-05-02,06:09:15.000,123,11085225,13565,0,1714630154,13055.211570089996,85.16258340000059,53465.726498640004 2024-05-02,06:09:16.000,123,11085233,13725,0,1714630155,13055.16441592,85.19077991999802,53465.77540848 2024-05-02,06:09:17.000,123,11085218,13765,0,1714630156,13055.211570089996,85.23307470000145,53465.75444712 2024-05-02,06:09:18.000,123,11085202,13525,0,1714630157,13055.16441592,85.24717296000017,53465.75444712 2024-05-02,06:09:19.000,123,11085199,13685,0,1714630158,13055.150943299996,85.27536948000488,53465.76842136001 2024-05-02,06:09:20.000,123,11085234,13885,0,1714630159,13055.090316509995,85.31766426000104,53465.82431832 2024-05-02,06:09:21.000,123,11085266,13685,0,1714630160,13055.150943299996,85.3247133900004,53465.796369840005 2024-05-02,06:09:22.000,123,11085256,13925,0,1714630161,13055.15767960999,85.33881164999912,53465.81034408 2024-05-02,06:09:23.000,123,11085244,13765,0,1714630162,13055.13747067999,85.35995904000447,53465.845279680005 2024-05-02,06:09:24.000,123,11085258,13525,0,1714630163,13055.10378913,85.40225382000062,53465.845279680005 2024-05-02,06:09:25.000,123,11085235,13485,0,1714630164,13055.110525439995,85.4374994700047,53465.90117664 2024-05-02,06:09:26.000,123,11085252,13845,0,1714630165,13055.11726174999,85.45864686000277,53465.915150880006 2024-05-02,06:09:27.000,123,11085248,13645,0,1714630166,13055.090316509995,85.47274512000149,53465.94309936 2024-05-02,06:09:28.000,123,11085203,13565,0,1714630167,13055.0835802,85.52913816000364,53465.88720240001 2024-05-02,06:09:29.000,123,11085256,13245,0,1714630168,13055.070107579995,85.52913816000364,53465.95707360001 2024-05-02,06:09:30.000,123,11085239,13405,0,1714630169,13055.049898649995,85.55733468000108,53465.95707360001 2024-05-02,06:09:31.000,123,11085259,13245,0,1714630170,13055.00274448,85.536187290003,53465.97104784 2024-05-02,06:09:32.000,123,11085257,13965,0,1714630171,13055.03642602999,85.59962946000451,53465.97803496 2024-05-02,06:09:33.000,123,11085256,13485,0,1714630172,13055.04316234,85.6348751100013,53466.03393192001 2024-05-02,06:09:34.000,123,11085256,13165,0,1714630173,13055.04316234,85.6701207599981,53466.00598344001 2024-05-02,06:09:35.000,123,11085252,13445,0,1714630174,13055.03642602999,85.71946467000089,53466.03393192001 2024-05-02,06:09:36.000,123,11085266,13085,0,1714630175,13055.03642602999,85.69126815000345,53466.04091904 2024-05-02,06:09:37.000,123,11085226,13765,0,1714630176,13055.00274448,85.70536641000217,53466.06886752 2024-05-02,06:09:38.000,123,11085236,13645,0,1714630177,13055.02295341,85.75471031999768,53466.061880400004 2024-05-02,06:09:39.000,123,11085267,13645,0,1714630178,13054.99600816999,85.7829068400024,53466.082841760006 2024-05-02,06:09:40.000,123,11085261,13885,0,1714630179,13054.96232662,85.79700510000112,53466.07585464001 2024-05-02,06:09:41.000,123,11085292,13405,0,1714630180,13054.96232662,85.82520161999855,53466.15271296001 2024-05-02,06:09:42.000,123,11085234,13725,0,1714630181,13054.98253555,85.8463490100039,53466.11777736 2024-05-02,06:09:43.000,123,11085257,13325,0,1714630182,13054.96232662,85.88864379000006,53466.15271296001 2024-05-02,06:09:44.000,123,11085277,13605,0,1714630183,13055.009480789995,85.90274204999878,53466.20162280001 2024-05-02,06:09:45.000,123,11085220,13725,0,1714630184,13055.009480789995,85.90274204999878,53466.2365584 2024-05-02,06:09:46.000,123,11085257,13765,0,1714630185,13054.97579923999,85.93093857000349,53466.26450688 2024-05-02,06:09:47.000,123,11085282,13565,0,1714630186,13054.98253555,85.980282479999,53466.24354552001 2024-05-02,06:09:48.000,123,11085288,13605,0,1714630187,13054.948853999995,86.01552813000308,53466.250532640006 2024-05-02,06:09:49.000,123,11085268,13285,0,1714630188,13054.989271859995,86.02257726000244,53466.32040384001 2024-05-02,06:09:50.000,123,11085241,13445,0,1714630189,13054.95559030999,86.06487203999859,53466.348352320005 2024-05-02,06:09:51.000,123,11085230,13285,0,1714630190,13054.96232662,86.05782290999923,53466.32040384001 2024-05-02,06:09:52.000,123,11085290,13765,0,1714630191,13054.969062929995,86.07897030000458,53466.36931368001 2024-05-02,06:09:53.000,123,11085229,13645,0,1714630192,13054.92190876,86.12126508000074,53466.397262160004 2024-05-02,06:09:54.000,123,11085260,13245,0,1714630193,13054.928645069995,86.13536333999946,53466.397262160004 2024-05-02,06:09:55.000,123,11085248,13645,0,1714630194,13054.94211769,86.17765812000289,53466.49508184 2024-05-02,06:09:56.000,123,11085303,13685,0,1714630195,13054.948853999995,86.20585464000033,53466.43918488001 2024-05-02,06:09:57.000,123,11085206,13765,0,1714630196,13054.928645069995,86.24814942000376,53466.50206896 2024-05-02,06:09:58.000,123,11085250,13765,0,1714630197,13054.928645069995,86.26224768000247,53466.54399168 2024-05-02,06:09:59.000,123,11085247,13285,0,1714630198,13054.908436139995,86.27634594000119,53466.53700456001 2024-05-02,06:10:00.000,123,11085254,13725,0,1714630199,13054.908436139995,86.25519855000312,53466.59290152 2024-05-02,06:10:01.000,123,11085219,13565,0,1714630200,13054.89496351999,86.31864072000462,53466.60687576001 2024-05-02,06:10:02.000,123,11085229,13765,0,1714630201,13054.89496351999,86.33273898000334,53466.60687576001 2024-05-02,06:10:03.000,123,11085277,13325,0,1714630202,13054.928645069995,86.3750337599995,53466.683734080005 2024-05-02,06:10:04.000,123,11085238,13365,0,1714630203,13054.908436139995,86.38913201999821,53466.64181136 2024-05-02,06:10:05.000,123,11085281,13445,0,1714630204,13054.888227209995,86.36798463000014,53466.64181136 2024-05-02,06:10:06.000,123,11085274,13445,0,1714630205,13054.888227209995,86.40323028000421,53466.70469544001 2024-05-02,06:10:07.000,123,11085282,13445,0,1714630206,13054.89496351999,86.45257418999972,53466.70469544001 2024-05-02,06:10:08.000,123,11085268,13445,0,1714630207,13054.91517244999,86.46667244999844,53466.71168256 2024-05-02,06:10:09.000,123,11085253,13365,0,1714630208,13054.90169983,86.46667244999844,53466.732643920004 2024-05-02,06:10:10.000,123,11085250,13525,0,1714630209,13054.868018279994,86.56536027000402,53466.7605924 2024-05-02,06:10:11.000,123,11085281,13445,0,1714630210,13054.928645069995,86.5865076600021,53466.865399199996 2024-05-02,06:10:12.000,123,11085248,13765,0,1714630211,13054.91517244999,86.60060592000082,53466.81648936 2024-05-02,06:10:13.000,123,11085296,13245,0,1714630212,13054.91517244999,86.6217533099989,53466.83745072 2024-05-02,06:10:14.000,123,11085250,13485,0,1714630213,13054.97579923999,86.67814635000104,53466.85841208 2024-05-02,06:10:15.000,123,11085278,13285,0,1714630214,13054.888227209995,86.69224460999976,53466.89334768001 2024-05-02,06:10:16.000,123,11085255,13245,0,1714630215,13054.92190876,86.73453939000319,53466.900334800004 2024-05-02,06:10:17.000,123,11085258,13485,0,1714630216,13054.94211769,86.77683416999935,53466.921296160006 2024-05-02,06:10:18.000,123,11085259,13605,0,1714630217,13054.948853999995,86.7979815600047,53466.921296160006 2024-05-02,06:10:19.000,123,11085234,13565,0,1714630218,13054.99600816999,86.79093242999807,53466.94924464 2024-05-02,06:10:20.000,123,11085231,13645,0,1714630219,13054.948853999995,86.81912895000278,53466.97719312 2024-05-02,06:10:21.000,123,11085277,13405,0,1714630220,13054.95559030999,86.81207982000342,53466.970206000005 2024-05-02,06:10:22.000,123,11085275,13405,0,1714630221,13054.97579923999,86.88962025000365,53467.033090079996 2024-05-02,06:10:23.000,123,11085212,13245,0,1714630222,13055.009480789995,86.88257112000429,53467.04706432 2024-05-02,06:10:24.000,123,11085256,13365,0,1714630223,13054.989271859995,86.94601328999852,53467.09597416 2024-05-02,06:10:25.000,123,11085271,13845,0,1714630224,13055.03642602999,86.97420981000323,53467.13090976001 2024-05-02,06:10:26.000,123,11085221,13685,0,1714630225,13055.05663495999,86.98125894000259,53467.16584536 2024-05-02,06:10:27.000,123,11085282,13485,0,1714630226,13055.110525439995,87.03765198000474,53467.144884 2024-05-02,06:10:28.000,123,11085271,13925,0,1714630227,13055.0835802,87.05175024000346,53467.200780959996 2024-05-02,06:10:29.000,123,11085298,13605,0,1714630228,13055.11726174999,87.10109414999897,53467.186806720005 2024-05-02,06:10:30.000,123,11085288,13605,0,1714630229,13055.11726174999,87.12224154000432,53467.235716560004 2024-05-02,06:10:31.000,123,11085260,13365,0,1714630230,13055.15767960999,87.0799467600009,53467.27065216 2024-05-02,06:10:32.000,123,11085291,13525,0,1714630231,13055.16441592,87.13633980000304,53467.27065216 2024-05-02,06:10:33.000,123,11085213,13605,0,1714630232,13055.18462485,87.15748719000112,53467.34751048001 2024-05-02,06:10:34.000,123,11085278,13605,0,1714630233,13055.22504271,87.19273283999792,53467.319562 2024-05-02,06:10:35.000,123,11085260,13285,0,1714630234,13055.238515329991,87.23502762000135,53467.34751048001 2024-05-02,06:10:36.000,123,11085243,13565,0,1714630235,13055.272196879996,87.2420767500007,53467.34751048001 2024-05-02,06:10:37.000,123,11085284,13485,0,1714630236,13055.319351049991,87.25617500999942,53467.3894332 2024-05-02,06:10:38.000,123,11085245,13405,0,1714630237,13055.353032599996,87.2420767500007,53467.44533016001 2024-05-02,06:10:39.000,123,11085273,13325,0,1714630238,13055.332823669996,87.24912588000007,53467.50821424 2024-05-02,06:10:40.000,123,11085227,13845,0,1714630239,13055.393450459997,87.27732240000478,53467.54314984001 2024-05-02,06:10:41.000,123,11085263,13485,0,1714630240,13055.420395699992,87.31256805000157,53467.50122712 2024-05-02,06:10:42.000,123,11085228,13405,0,1714630241,13055.427132010002,87.34076456999901,53467.55712408 2024-05-02,06:10:43.000,123,11085253,13365,0,1714630242,13055.379977839992,87.36191196000436,53467.55712408 2024-05-02,06:10:44.000,123,11085275,13565,0,1714630243,13055.420395699992,87.38305935000244,53467.5990468 2024-05-02,06:10:45.000,123,11085273,13125,0,1714630244,13055.454077249997,87.3901084800018,53467.63398240001 2024-05-02,06:10:46.000,123,11085272,13525,0,1714630245,13055.454077249997,87.4253541299986,53467.63398240001 2024-05-02,06:10:47.000,123,11085254,13285,0,1714630246,13055.474286179997,87.47469804000139,53467.63398240001 2024-05-02,06:10:48.000,123,11085311,13805,0,1714630247,13055.474286179997,87.47469804000139,53467.63398240001 2024-05-02,06:10:49.000,123,11085255,13285,0,1714630248,13055.514704039997,87.54518934000225,53467.64795664 2024-05-02,06:10:50.000,123,11085246,13765,0,1714630249,13055.541649279992,87.50994368999818,53467.62699528 2024-05-02,06:10:51.000,123,11085278,13605,0,1714630250,13055.528176660002,87.56633673000033,53467.668918 2024-05-02,06:10:52.000,123,11085244,13405,0,1714630251,13055.548385590002,87.58748411999841,53467.66193088001 2024-05-02,06:10:53.000,123,11085265,13245,0,1714630252,13055.548385590002,87.61568064000312,53467.69686648 2024-05-02,06:10:54.000,123,11085252,13125,0,1714630253,13055.582067139992,87.6368280300012,53467.668918 2024-05-02,06:10:55.000,123,11085279,13325,0,1714630254,13055.622484999993,87.65092628999992,53467.74577632 2024-05-02,06:10:56.000,123,11085249,13925,0,1714630255,13055.629221310002,87.72846672000014,53467.71782784 2024-05-02,06:10:57.000,123,11085278,13325,0,1714630256,13055.615748689997,87.76371237000421,53467.71084072001 2024-05-02,06:10:58.000,123,11085266,13605,0,1714630257,13055.629221310002,87.82010540999909,53467.787699040004 2024-05-02,06:10:59.000,123,11085267,13645,0,1714630258,13055.662902859993,87.8483019300038,53467.7737248 2024-05-02,06:11:00.000,123,11085227,13285,0,1714630259,13055.683111789993,87.87649845000124,53467.808660400005 2024-05-02,06:11:01.000,123,11085278,13605,0,1714630260,13055.683111789993,87.8835475800006,53467.759750560006 2024-05-02,06:11:02.000,123,11085267,13285,0,1714630261,13055.710057030003,87.93994062000274,53467.79468616 2024-05-02,06:11:03.000,123,11085265,13325,0,1714630262,13055.696584409998,87.96108801000082,53467.78071192001 2024-05-02,06:11:04.000,123,11085248,13565,0,1714630263,13055.730265959988,87.97518626999954,53467.80167328001 2024-05-02,06:11:05.000,123,11085234,13405,0,1714630264,13055.743738579993,87.9822353999989,53467.82962176001 2024-05-02,06:11:06.000,123,11085251,13685,0,1714630265,13055.737002269998,87.95403888000146,53467.82263464 2024-05-02,06:11:07.000,123,11085168,13245,0,1714630266,13055.763947509993,88.01043192000361,53467.87154448 2024-05-02,06:11:08.000,123,11085236,13405,0,1714630267,13055.797629059998,88.01748105000297,53467.906480080004 2024-05-02,06:11:09.000,123,11085202,13405,0,1714630268,13055.817837989998,88.04567757000041,53467.87154448 2024-05-02,06:11:10.000,123,11085278,13405,0,1714630269,13055.838046919998,88.07387408999784,53467.89949296001 2024-05-02,06:11:11.000,123,11085277,13645,0,1714630270,13055.844783229993,88.10911974000192,53467.89949296001 2024-05-02,06:11:12.000,123,11085235,13685,0,1714630271,13055.871728469989,88.12321800000063,53467.9134672 2024-05-02,06:11:13.000,123,11085260,13445,0,1714630272,13055.885201089994,88.16551278000406,53467.955389920004 2024-05-02,06:11:14.000,123,11085219,13485,0,1714630273,13055.891937399989,88.18666017000214,53467.906480080004 2024-05-02,06:11:15.000,123,11085244,13365,0,1714630274,13055.932355259989,88.1937093000015,53467.94840280001 2024-05-02,06:11:16.000,123,11085222,13845,0,1714630275,13055.898673709999,88.21485668999958,53467.96936416001 2024-05-02,06:11:17.000,123,11085261,13725,0,1714630276,13055.952564189989,88.21485668999958,53467.955389920004 2024-05-02,06:11:18.000,123,11085233,13245,0,1714630277,13055.945827879994,88.25715147000301,53467.976351280005 2024-05-02,06:11:19.000,123,11085204,13565,0,1714630278,13055.99298204999,88.32059364000452,53467.93442856 2024-05-02,06:11:20.000,123,11085226,13405,0,1714630279,13055.952564189989,88.30649537999852,53467.927441440006 2024-05-02,06:11:21.000,123,11085232,14045,0,1714630280,13055.986245739994,88.35583929000131,53467.99032552 2024-05-02,06:11:22.000,123,11085301,13925,0,1714630281,13055.99298204999,88.36288842000067,53467.976351280005 2024-05-02,06:11:23.000,123,11085248,13605,0,1714630282,13056.026663599994,88.36993755000003,53467.99032552 2024-05-02,06:11:24.000,123,11085215,13885,0,1714630283,13056.06034515,88.41928146000282,53468.03224824 2024-05-02,06:11:25.000,123,11085252,13325,0,1714630284,13056.127708249995,88.39813407000474,53468.01827400001 2024-05-02,06:11:26.000,123,11085214,13485,0,1714630285,13056.127708249995,88.45452710999962,53468.01827400001 2024-05-02,06:11:27.000,123,11085265,13805,0,1714630286,13056.13444455999,88.46157623999898,53468.06718384001 2024-05-02,06:11:28.000,123,11085260,13325,0,1714630287,13056.1613898,88.51796928000113,53468.01827400001 2024-05-02,06:11:29.000,123,11085192,13605,0,1714630288,13056.168126109995,88.5391166699992,53468.10910656 2024-05-02,06:11:30.000,123,11085235,13485,0,1714630289,13056.208543969995,88.51092015000177,53468.13006792 2024-05-02,06:11:31.000,123,11085229,13205,0,1714630290,13056.208543969995,88.5038710200024,53468.074170960004 2024-05-02,06:11:32.000,123,11085230,13445,0,1714630291,13056.23548920999,88.53206753999984,53468.074170960004 2024-05-02,06:11:33.000,123,11085244,13445,0,1714630292,13056.29611599999,88.53206753999984,53468.13705504001 2024-05-02,06:11:34.000,123,11085224,13685,0,1714630293,13056.289379689995,88.5391166699992,53468.16500352001 2024-05-02,06:11:35.000,123,11085258,13685,0,1714630294,13056.309588619995,88.55321492999792,53468.15102928 2024-05-02,06:11:36.000,123,11085261,13445,0,1714630295,13056.350006479995,88.61665709999943,53468.19993912 2024-05-02,06:11:37.000,123,11085211,13405,0,1714630296,13056.37695171999,88.63075535999815,53468.20692624 2024-05-02,06:11:38.000,123,11085230,13605,0,1714630297,13056.35674278999,88.62370622999879,53468.19993912 2024-05-02,06:11:39.000,123,11085210,13805,0,1714630298,13056.38368803,88.64485362000414,53468.25583608001 2024-05-02,06:11:40.000,123,11085265,13405,0,1714630299,13056.390424339996,88.65895188000286,53468.241861840004 2024-05-02,06:11:41.000,123,11085219,13445,0,1714630300,13056.430842199996,88.67305014000158,53468.30474592001 2024-05-02,06:11:42.000,123,11085235,13325,0,1714630301,13056.457787439991,88.6871484000003,53468.2977588 2024-05-02,06:11:43.000,123,11085235,13525,0,1714630302,13056.457787439991,88.69419752999966,53468.27679744 2024-05-02,06:11:44.000,123,11085258,14005,0,1714630303,13056.471260059996,88.70829578999837,53468.33269440001 2024-05-02,06:11:45.000,123,11085248,13485,0,1714630304,13056.491468989996,88.71534491999773,53468.311733040005 2024-05-02,06:11:46.000,123,11085249,13565,0,1714630305,13056.538623159991,88.75763970000116,53468.40256560001 2024-05-02,06:11:47.000,123,11085189,13245,0,1714630306,13056.531886849996,88.76468883000052,53468.35365576001 2024-05-02,06:11:48.000,123,11085210,13525,0,1714630307,13056.585777330001,88.80698361000395,53468.38859136 2024-05-02,06:11:49.000,123,11085263,13605,0,1714630308,13056.592513639996,88.79288534999796,53468.430514080006 2024-05-02,06:11:50.000,123,11085237,13565,0,1714630309,13056.579041019992,88.77878708999924,53468.37461712 2024-05-02,06:11:51.000,123,11085259,13485,0,1714630310,13056.619458879992,88.77173795999988,53468.47243680001 2024-05-02,06:11:52.000,123,11085239,13485,0,1714630311,13056.653140429997,88.81403274000331,53468.41653984 2024-05-02,06:11:53.000,123,11085243,13645,0,1714630312,13056.653140429997,88.84927839000011,53468.52134664001 2024-05-02,06:11:54.000,123,11085266,13525,0,1714630313,13056.659876739992,88.85632751999947,53468.528333760005 2024-05-02,06:11:55.000,123,11085209,13245,0,1714630314,13056.639667809992,88.85632751999947,53468.46544968 2024-05-02,06:11:56.000,123,11085233,13605,0,1714630315,13056.680085669992,88.87042577999819,53468.51435952 2024-05-02,06:11:57.000,123,11085207,13165,0,1714630316,13056.700294599992,88.89157317000354,53468.51435952 2024-05-02,06:11:58.000,123,11085247,13725,0,1714630317,13056.720503529992,88.90567143000226,53468.57025648001 2024-05-02,06:11:59.000,123,11085307,13405,0,1714630318,13056.727239840002,88.92681882000034,53468.57025648001 2024-05-02,06:12:00.000,123,11085241,13325,0,1714630319,13056.740712459992,88.96911360000377,53468.57025648001 2024-05-02,06:12:01.000,123,11085239,13285,0,1714630320,13056.774394009997,88.9973101200012,53468.626153440004 2024-05-02,06:12:02.000,123,11085215,13405,0,1714630321,13056.787866630002,89.00435925000056,53468.60519208 2024-05-02,06:12:03.000,123,11085277,13405,0,1714630322,13056.801339249992,89.06075229000271,53468.647114800006 2024-05-02,06:12:04.000,123,11085236,13245,0,1714630323,13056.821548179993,89.07485055000143,53468.66108904 2024-05-02,06:12:05.000,123,11085272,13605,0,1714630324,13056.855229729998,89.12419446000422,53468.68903752001 2024-05-02,06:12:06.000,123,11085290,13605,0,1714630325,13056.868702350002,89.13829272000294,53468.71698600001 2024-05-02,06:12:07.000,123,11085230,13365,0,1714630326,13056.922592829993,89.13124359000358,53468.6820504 2024-05-02,06:12:08.000,123,11085261,13445,0,1714630327,13056.942801759993,89.16648924000037,53468.73096024 2024-05-02,06:12:09.000,123,11085252,14005,0,1714630328,13056.956274379998,89.19468575999781,53468.7519216 2024-05-02,06:12:10.000,123,11085276,13525,0,1714630329,13056.989955929988,89.23698054000124,53468.84974128 2024-05-02,06:12:11.000,123,11085284,13645,0,1714630330,13056.969746999988,89.31452097000147,53468.82877992 2024-05-02,06:12:12.000,123,11085276,13685,0,1714630331,13057.010164859988,89.28632445000403,53468.87070264 2024-05-02,06:12:13.000,123,11085232,13645,0,1714630332,13057.043846409993,89.34976661999826,53468.891664 2024-05-02,06:12:14.000,123,11085271,13765,0,1714630333,13057.104473199994,89.32861923000019,53468.92659960001 2024-05-02,06:12:15.000,123,11085265,13605,0,1714630334,13057.104473199994,89.37091401000362,53468.961535200004 2024-05-02,06:12:16.000,123,11085229,13405,0,1714630335,13057.111209509989,89.34976661999826,53468.92659960001 2024-05-02,06:12:17.000,123,11085268,13445,0,1714630336,13057.151627369989,89.36386488000426,53468.94057384 2024-05-02,06:12:18.000,123,11085272,13485,0,1714630337,13057.198781539999,89.42025791999913,53468.982496560006 2024-05-02,06:12:19.000,123,11085283,13485,0,1714630338,13057.239199399999,89.44140531000448,53469.01044504 2024-05-02,06:12:20.000,123,11085252,13285,0,1714630339,13057.25267201999,89.44845444000384,53469.02441928001 2024-05-02,06:12:21.000,123,11085253,13285,0,1714630340,13057.306562499994,89.46960183000192,53469.01044504 2024-05-02,06:12:22.000,123,11085212,13565,0,1714630341,13057.32003512,89.46255270000256,53469.080316240004 2024-05-02,06:12:23.000,123,11085284,13525,0,1714630342,13057.35371666999,89.47665096000128,53469.12223896001 2024-05-02,06:12:24.000,123,11085238,13405,0,1714630343,13057.387398219995,89.54009313000279,53469.11525184 2024-05-02,06:12:25.000,123,11085291,13245,0,1714630344,13057.42107977,89.51894574000471,53469.129226080004 2024-05-02,06:12:26.000,123,11085272,13405,0,1714630345,13057.427816079995,89.57533877999958,53469.18512304 2024-05-02,06:12:27.000,123,11085250,13605,0,1714630346,13057.488442869995,89.5894370399983,53469.199097280005 2024-05-02,06:12:28.000,123,11085255,13205,0,1714630347,13057.549069659995,89.59648616999766,53469.26198136001 2024-05-02,06:12:29.000,123,11085252,13485,0,1714630348,13057.56254228,89.63878095000109,53469.30390408 2024-05-02,06:12:30.000,123,11085255,13605,0,1714630349,13057.62316907,89.64583008000045,53469.33185256 2024-05-02,06:12:31.000,123,11085252,13765,0,1714630350,13057.609696449996,89.69517399000324,53469.30390408 2024-05-02,06:12:32.000,123,11085248,13325,0,1714630351,13057.629905379996,89.71632138000132,53469.35980104001 2024-05-02,06:12:33.000,123,11085194,13765,0,1714630352,13057.690532169996,89.73041964000004,53469.3458268 2024-05-02,06:12:34.000,123,11085247,13725,0,1714630353,13057.690532169996,89.79386181000154,53469.37377528 2024-05-02,06:12:35.000,123,11085262,13805,0,1714630354,13057.737686339991,89.77976355000283,53469.42268512 2024-05-02,06:12:36.000,123,11085256,13605,0,1714630355,13057.771367889996,89.77976355000283,53469.4506336 2024-05-02,06:12:37.000,123,11085229,13245,0,1714630356,13057.811785749996,89.81500919999962,53469.45762072001 2024-05-02,06:12:38.000,123,11085294,13605,0,1714630357,13057.845467300001,89.81500919999962,53469.51351768 2024-05-02,06:12:39.000,123,11085269,13525,0,1714630358,13057.885885160002,89.86435311000241,53469.54146616 2024-05-02,06:12:40.000,123,11085238,13645,0,1714630359,13057.858939919992,89.8361565899977,53469.47159496 2024-05-02,06:12:41.000,123,11085256,13485,0,1714630360,13057.966720880002,89.86435311000241,53469.590376 2024-05-02,06:12:42.000,123,11085291,13685,0,1714630361,13057.986929810002,89.87845137000113,53469.57640176001 2024-05-02,06:12:43.000,123,11085248,13405,0,1714630362,13058.007138740002,89.8502548500037,53469.63928584 2024-05-02,06:12:44.000,123,11085271,13845,0,1714630363,13058.094710769998,89.8502548500037,53469.63928584 2024-05-02,06:12:45.000,123,11085260,13845,0,1714630364,13058.074501839998,89.8502548500037,53469.71614416 2024-05-02,06:12:46.000,123,11085252,13725,0,1714630365,13058.114919699998,89.88550050000049,53469.73710552 2024-05-02,06:12:47.000,123,11085291,13045,0,1714630366,13058.135128629998,89.89959875999921,53469.751079760004 2024-05-02,06:12:48.000,123,11085259,13485,0,1714630367,13058.168810179988,89.88550050000049,53469.751079760004 2024-05-02,06:12:49.000,123,11085273,13565,0,1714630368,13058.222700659993,89.90664788999857,53469.751079760004 2024-05-02,06:12:50.000,123,11085253,13245,0,1714630369,13058.209228039988,89.94189354000264,53469.77902824 2024-05-02,06:12:51.000,123,11085235,13885,0,1714630370,13058.263118519993,89.92779528000392,53469.86287368001 2024-05-02,06:12:52.000,123,11085253,13605,0,1714630371,13058.269854829989,89.93484441000328,53469.84191232001 2024-05-02,06:12:53.000,123,11085256,14045,0,1714630372,13058.283327449994,89.95599180000136,53469.85588656 2024-05-02,06:12:54.000,123,11085281,13605,0,1714630373,13058.283327449994,89.97713918999943,53469.869860800005 2024-05-02,06:12:55.000,123,11085262,13405,0,1714630374,13058.330481619989,89.99123744999815,53469.88383504 2024-05-02,06:12:56.000,123,11085280,13365,0,1714630375,13058.330481619989,89.99123744999815,53469.939732000006 2024-05-02,06:12:57.000,123,11085303,13405,0,1714630376,13058.357426859999,90.01943397000286,53469.918770640004 2024-05-02,06:12:58.000,123,11085256,13285,0,1714630377,13058.39110840999,90.01943397000286,53469.98165472001 2024-05-02,06:12:59.000,123,11085246,13445,0,1714630378,13058.424789959994,90.0123848400035,53469.92575776 2024-05-02,06:13:00.000,123,11085208,13405,0,1714630379,13058.47194412999,90.02648310000222,53469.96069336001 2024-05-02,06:13:01.000,123,11085258,13285,0,1714630380,13058.505625679994,90.03353223000158,53469.96069336001 2024-05-02,06:13:02.000,123,11085260,13885,0,1714630381,13058.525834609994,90.0123848400035,53469.98165472001 2024-05-02,06:13:03.000,123,11085304,13485,0,1714630382,13058.55951616,90.01943397000286,53470.05152592 2024-05-02,06:13:04.000,123,11085249,13325,0,1714630383,13058.57298877999,89.99828658000479,53470.05152592 2024-05-02,06:13:05.000,123,11085290,13325,0,1714630384,13058.59993402,89.99828658000479,53470.05152592 2024-05-02,06:13:06.000,123,11085267,13485,0,1714630385,13058.65382449999,90.0123848400035,53470.086461520004 2024-05-02,06:13:07.000,123,11085257,13285,0,1714630386,13058.64035188,90.03353223000158,53470.086461520004 2024-05-02,06:13:08.000,123,11085262,13565,0,1714630387,13058.66056081,90.02648310000222,53470.086461520004 2024-05-02,06:13:09.000,123,11085259,13485,0,1714630388,13058.63361556999,90.03353223000158,53470.12838424001 2024-05-02,06:13:10.000,123,11085243,13325,0,1714630389,13058.66056081,89.99828658000479,53470.135371360004 2024-05-02,06:13:11.000,123,11085236,13485,0,1714630390,13058.69424235999,90.01943397000286,53470.19825544001 2024-05-02,06:13:12.000,123,11085261,13445,0,1714630391,13058.67403342999,89.9841883199988,53470.14934560001 2024-05-02,06:13:13.000,123,11085247,13925,0,1714630392,13058.67403342999,90.01943397000286,53470.1842812 2024-05-02,06:13:14.000,123,11085261,13645,0,1714630393,13058.70097867,89.99828658000479,53470.135371360004 2024-05-02,06:13:15.000,123,11085263,13445,0,1714630394,13058.73466021999,90.02648310000222,53470.24716528001 2024-05-02,06:13:16.000,123,11085226,13445,0,1714630395,13058.70097867,89.99828658000479,53470.17729408001 2024-05-02,06:13:17.000,123,11085234,13325,0,1714630396,13058.71445128999,90.0123848400035,53470.21222968 2024-05-02,06:13:18.000,123,11085272,13485,0,1714630397,13058.727923909995,89.97009006000008,53470.17729408001 2024-05-02,06:13:19.000,123,11085260,13925,0,1714630398,13058.748132839995,90.00533571000415,53470.254152400004 2024-05-02,06:13:20.000,123,11085284,13605,0,1714630399,13058.71445128999,90.01943397000286,53470.303062240004 2024-05-02,06:13:21.000,123,11085239,13685,0,1714630400,13058.78181439,90.00533571000415,53470.33799784 2024-05-02,06:13:22.000,123,11085239,13685,0,1714630401,13058.71445128999,90.02648310000222,53470.289088 2024-05-02,06:13:23.000,123,11085252,13525,0,1714630402,13058.78181439,90.02648310000222,53470.24017816 2024-05-02,06:13:24.000,123,11085303,13925,0,1714630403,13058.74139653,90.02648310000222,53470.22620392001 2024-05-02,06:13:25.000,123,11085252,13565,0,1714630404,13058.73466021999,89.9841883199988,53470.24716528001 2024-05-02,06:13:26.000,123,11085241,13445,0,1714630405,13058.727923909995,90.00533571000415,53470.33101072 2024-05-02,06:13:27.000,123,11085233,13805,0,1714630406,13058.7211876,89.9841883199988,53470.26113952 2024-05-02,06:13:28.000,123,11085257,13645,0,1714630407,13058.727923909995,89.99123744999815,53470.24017816 2024-05-02,06:13:29.000,123,11085288,13565,0,1714630408,13058.727923909995,89.99828658000479,53470.23319104 2024-05-02,06:13:30.000,123,11085235,13965,0,1714630409,13058.70097867,89.9841883199988,53470.26113952 2024-05-02,06:13:31.000,123,11085321,13525,0,1714630410,13058.74139653,89.9841883199988,53470.26812664001 2024-05-02,06:13:32.000,123,11085254,13765,0,1714630411,13058.748132839995,89.9841883199988,53470.26113952 2024-05-02,06:13:33.000,123,11085235,13445,0,1714630412,13058.75486914999,89.94189354000264,53470.24716528001 2024-05-02,06:13:34.000,123,11085269,13565,0,1714630413,13058.7211876,89.96304093000072,53470.2192168 2024-05-02,06:13:35.000,123,11085244,13485,0,1714630414,13058.7211876,89.95599180000136,53470.24017816 2024-05-02,06:13:36.000,123,11085234,13845,0,1714630415,13058.7211876,89.96304093000072,53470.24716528001 2024-05-02,06:13:37.000,123,11085246,13765,0,1714630416,13058.7211876,89.948942670002,53470.24017816 2024-05-02,06:13:38.000,123,11085254,14005,0,1714630417,13058.69424235999,89.93484441000328,53470.21222968 2024-05-02,06:13:39.000,123,11085238,13405,0,1714630418,13058.65382449999,89.96304093000072,53470.1842812 2024-05-02,06:13:40.000,123,11085234,13925,0,1714630419,13058.687506049995,89.92779528000392,53470.22620392001 2024-05-02,06:13:41.000,123,11085235,13805,0,1714630420,13058.687506049995,89.97713918999943,53470.23319104 2024-05-02,06:13:42.000,123,11085287,13365,0,1714630421,13058.647088189995,89.97713918999943,53470.23319104 2024-05-02,06:13:43.000,123,11085243,13525,0,1714630422,13058.64035188,89.95599180000136,53470.205242560005 2024-05-02,06:13:44.000,123,11085226,13725,0,1714630423,13058.65382449999,89.9841883199988,53470.23319104 2024-05-02,06:13:45.000,123,11085260,13805,0,1714630424,13058.59993402,89.9841883199988,53470.2192168 2024-05-02,06:13:46.000,123,11085241,13925,0,1714630425,13058.606670329995,90.00533571000415,53470.22620392001 2024-05-02,06:13:47.000,123,11085250,13725,0,1714630426,13058.57972509,89.99123744999815,53470.24716528001 2024-05-02,06:13:48.000,123,11085282,13685,0,1714630427,13058.55951616,89.99828658000479,53470.19126832 2024-05-02,06:13:49.000,123,11085227,13445,0,1714630428,13058.586461399995,89.99828658000479,53470.205242560005 2024-05-02,06:13:50.000,123,11085267,13845,0,1714630429,13058.55951616,90.01943397000286,53470.14934560001 2024-05-02,06:13:51.000,123,11085252,13845,0,1714630430,13058.55277984999,89.99828658000479,53470.19825544001 2024-05-02,06:13:52.000,123,11085274,14005,0,1714630431,13058.53257091999,90.0476304900003,53470.16331984 2024-05-02,06:13:53.000,123,11085270,13565,0,1714630432,13058.49888937,90.03353223000158,53470.22620392001 2024-05-02,06:13:54.000,123,11085287,13485,0,1714630433,13058.5190983,90.04058136000094,53470.21222968 2024-05-02,06:13:55.000,123,11085279,13325,0,1714630434,13058.505625679994,90.06172874999902,53470.24716528001 2024-05-02,06:13:56.000,123,11085218,13645,0,1714630435,13058.505625679994,90.0476304900003,53470.17729408001 2024-05-02,06:13:57.000,123,11085296,13445,0,1714630436,13058.5190983,90.06172874999902,53470.23319104 2024-05-02,06:13:58.000,123,11085215,13405,0,1714630437,13058.505625679994,90.07582700999774,53470.16331984 2024-05-02,06:13:59.000,123,11085240,13525,0,1714630438,13058.49215305999,90.08992527000373,53470.16331984 2024-05-02,06:14:00.000,123,11085275,13725,0,1714630439,13058.505625679994,90.11812179000117,53470.17030696 2024-05-02,06:14:01.000,123,11085241,13645,0,1714630440,13058.51236198999,90.11107266000181,53470.2192168 2024-05-02,06:14:02.000,123,11085232,13445,0,1714630441,13058.47194412999,90.10402353000245,53470.21222968 2024-05-02,06:14:03.000,123,11085257,13925,0,1714630442,13058.505625679994,90.13222004999989,53470.1842812 2024-05-02,06:14:04.000,123,11085257,13445,0,1714630443,13058.485416749994,90.11107266000181,53470.12838424001 2024-05-02,06:14:05.000,123,11085258,13525,0,1714630444,13058.49215305999,90.09697440000309,53470.135371360004 2024-05-02,06:14:06.000,123,11085246,13525,0,1714630445,13058.458471509999,90.15336743999796,53470.12139712 2024-05-02,06:14:07.000,123,11085199,13205,0,1714630446,13058.458471509999,90.12517092000053,53470.09344864 2024-05-02,06:14:08.000,123,11085287,13325,0,1714630447,13058.458471509999,90.17451483000332,53470.135371360004 2024-05-02,06:14:09.000,123,11085205,13285,0,1714630448,13058.51236198999,90.17451483000332,53470.06550016 2024-05-02,06:14:10.000,123,11085201,13565,0,1714630449,13058.47868044,90.16746570000396,53470.156332720006 2024-05-02,06:14:11.000,123,11085251,13525,0,1714630450,13058.45173519999,90.20271135000075,53470.11441 2024-05-02,06:14:12.000,123,11085224,13365,0,1714630451,13058.49215305999,90.16746570000396,53470.086461520004 2024-05-02,06:14:13.000,123,11085207,13485,0,1714630452,13058.49888937,90.1956622200014,53470.07248728 2024-05-02,06:14:14.000,123,11085219,13525,0,1714630453,13058.458471509999,90.23090786999819,53470.07947440001 2024-05-02,06:14:15.000,123,11085269,13365,0,1714630454,13058.49888937,90.20271135000075,53470.06550016 2024-05-02,06:14:16.000,123,11085243,13565,0,1714630455,13058.49215305999,90.1956622200014,53470.07248728 2024-05-02,06:14:17.000,123,11085240,13685,0,1714630456,13058.485416749994,90.22385873999883,53470.03056456001 2024-05-02,06:14:18.000,123,11085188,13445,0,1714630457,13058.47868044,90.22385873999883,53470.01659032 2024-05-02,06:14:19.000,123,11085235,13765,0,1714630458,13058.485416749994,90.24500613000419,53470.05851304001 2024-05-02,06:14:20.000,123,11085199,13205,0,1714630459,13058.49215305999,90.22385873999883,53469.99562896 2024-05-02,06:14:21.000,123,11085241,13765,0,1714630460,13058.47868044,90.24500613000419,53470.07248728 2024-05-02,06:14:22.000,123,11085219,13405,0,1714630461,13058.45173519999,90.23090786999819,53470.01659032 2024-05-02,06:14:23.000,123,11085216,13405,0,1714630462,13058.418053649999,90.23090786999819,53469.988641840006 2024-05-02,06:14:24.000,123,11085255,13725,0,1714630463,13058.458471509999,90.18861309000204,53469.99562896 2024-05-02,06:14:25.000,123,11085277,13445,0,1714630464,13058.41131733999,90.20271135000075,53469.95370624 2024-05-02,06:14:26.000,123,11085228,13405,0,1714630465,13058.424789959994,90.20271135000075,53469.96069336001 2024-05-02,06:14:27.000,123,11085277,13205,0,1714630466,13058.397844719999,90.1956622200014,53469.939732000006 2024-05-02,06:14:28.000,123,11085238,13325,0,1714630467,13058.357426859999,90.18156396000268,53469.89082216001 2024-05-02,06:14:29.000,123,11085207,13405,0,1714630468,13058.343954239994,90.17451483000332,53469.89082216001 2024-05-02,06:14:30.000,123,11085213,13445,0,1714630469,13058.296800069998,90.18861309000204,53469.869860800005 2024-05-02,06:14:31.000,123,11085251,13325,0,1714630470,13058.290063759989,90.1956622200014,53469.820950960006 2024-05-02,06:14:32.000,123,11085261,13685,0,1714630471,13058.276591139998,90.17451483000332,53469.80697672 2024-05-02,06:14:33.000,123,11085210,13405,0,1714630472,13058.263118519993,90.16746570000396,53469.81396384001 2024-05-02,06:14:34.000,123,11085233,13885,0,1714630473,13058.222700659993,90.16746570000396,53469.85588656 2024-05-02,06:14:35.000,123,11085248,13925,0,1714630474,13058.209228039988,90.1463183099986,53469.73710552 2024-05-02,06:14:36.000,123,11085189,13485,0,1714630475,13058.162073869993,90.15336743999796,53469.702169920005 2024-05-02,06:14:37.000,123,11085269,13605,0,1714630476,13058.175546489998,90.1463183099986,53469.7301184 2024-05-02,06:14:38.000,123,11085224,13845,0,1714630477,13058.141864939993,90.06877787999838,53469.69518280001 2024-05-02,06:14:39.000,123,11085267,13605,0,1714630478,13058.168810179988,90.06172874999902,53469.70915704 2024-05-02,06:14:40.000,123,11085297,13525,0,1714630479,13058.141864939993,90.08992527000373,53469.66723432 2024-05-02,06:14:41.000,123,11085249,13765,0,1714630480,13058.108183390003,90.06172874999902,53469.632298720004 2024-05-02,06:14:42.000,123,11085253,13365,0,1714630481,13058.081238149993,89.9841883199988,53469.56242752 2024-05-02,06:14:43.000,123,11085243,13805,0,1714630482,13058.081238149993,90.02648310000222,53469.57640176001 2024-05-02,06:14:44.000,123,11085276,13565,0,1714630483,13058.034083979997,90.05467961999966,53469.62531160001 2024-05-02,06:14:45.000,123,11085295,13485,0,1714630484,13058.027347670002,90.01943397000286,53469.534479040005 2024-05-02,06:14:46.000,123,11085290,13445,0,1714630485,13058.054292909997,89.97713918999943,53469.54845328 2024-05-02,06:14:47.000,123,11085263,13405,0,1714630486,13058.027347670002,89.96304093000072,53469.485569200006 2024-05-02,06:14:48.000,123,11085262,13925,0,1714630487,13057.993666119997,89.94189354000264,53469.4506336 2024-05-02,06:14:49.000,123,11085251,13765,0,1714630488,13057.973457189997,89.91369701999793,53469.39473664 2024-05-02,06:14:50.000,123,11085267,14125,0,1714630489,13057.973457189997,89.91369701999793,53469.40871088001 2024-05-02,06:14:51.000,123,11085279,13725,0,1714630490,13057.973457189997,89.85730398000305,53469.3458268 2024-05-02,06:14:52.000,123,11085291,13805,0,1714630491,13057.926303020002,89.82910745999834,53469.3458268 2024-05-02,06:14:53.000,123,11085197,13765,0,1714630492,13057.926303020002,89.82205832999898,53469.25499424 2024-05-02,06:14:54.000,123,11085240,13805,0,1714630493,13057.879148849992,89.80796007000026,53469.24102000001 2024-05-02,06:14:55.000,123,11085309,13645,0,1714630494,13057.838730989992,89.80796007000026,53469.19211016001 2024-05-02,06:14:56.000,123,11085230,13885,0,1714630495,13057.845467300001,89.79386181000154,53469.19211016001 2024-05-02,06:14:57.000,123,11085301,14005,0,1714630496,13057.798313129992,89.77271442000347,53469.14320032001 2024-05-02,06:14:58.000,123,11085277,13565,0,1714630497,13057.764631580001,89.73041964000004,53469.101277600006 2024-05-02,06:14:59.000,123,11085219,13925,0,1714630498,13057.757895269991,89.71632138000132,53469.05236776001 2024-05-02,06:15:00.000,123,11085224,13845,0,1714630499,13057.724213720001,89.7022231200026,53469.01743216 2024-05-02,06:15:01.000,123,11085293,13845,0,1714630500,13057.730950029996,89.69517399000324,53469.05236776001 2024-05-02,06:15:02.000,123,11085233,13605,0,1714630501,13057.690532169996,89.7022231200026,53468.933586720006 2024-05-02,06:15:03.000,123,11085206,13605,0,1714630502,13057.68379586,89.64583008000045,53468.87768976 2024-05-02,06:15:04.000,123,11085252,13605,0,1714630503,13057.609696449996,89.63173182000173,53468.80781856001 2024-05-02,06:15:05.000,123,11085221,13765,0,1714630504,13057.61643275999,89.61058443000366,53468.82877992 2024-05-02,06:15:06.000,123,11085262,13365,0,1714630505,13057.609696449996,89.56828965000022,53468.77288296 2024-05-02,06:15:07.000,123,11085253,13605,0,1714630506,13057.636641689991,89.53304400000343,53468.75890872001 2024-05-02,06:15:08.000,123,11085280,13485,0,1714630507,13057.629905379996,89.5541913900015,53468.77288296 2024-05-02,06:15:09.000,123,11085208,13405,0,1714630508,13057.57601489999,89.47665096000128,53468.65410192 2024-05-02,06:15:10.000,123,11085217,13725,0,1714630509,13057.57601489999,89.51894574000471,53468.66807616001 2024-05-02,06:15:11.000,123,11085245,13445,0,1714630510,13057.54233335,89.44140531000448,53468.60519208 2024-05-02,06:15:12.000,123,11085247,13885,0,1714630511,13057.48170656,89.44140531000448,53468.52134664001 2024-05-02,06:15:13.000,123,11085186,13525,0,1714630512,13057.51538810999,89.41320878999977,53468.51435952 2024-05-02,06:15:14.000,123,11085271,13885,0,1714630513,13057.48170656,89.37796314000298,53468.542308 2024-05-02,06:15:15.000,123,11085274,13605,0,1714630514,13057.46149763,89.3427174899989,53468.41653984 2024-05-02,06:15:16.000,123,11085227,13645,0,1714630515,13057.46149763,89.30747184000211,53468.39557848 2024-05-02,06:15:17.000,123,11085285,13765,0,1714630516,13057.4412887,89.30042271000275,53468.33968152 2024-05-02,06:15:18.000,123,11085232,13845,0,1714630517,13057.448025009995,89.27927532000467,53468.33968152 2024-05-02,06:15:19.000,123,11085253,13325,0,1714630518,13057.4412887,89.25107879999996,53468.33269440001 2024-05-02,06:15:20.000,123,11085245,13565,0,1714630519,13057.367189289995,89.20173489000445,53468.241861840004 2024-05-02,06:15:21.000,123,11085248,13485,0,1714630520,13057.40087084,89.18763662999845,53468.19993912 2024-05-02,06:15:22.000,123,11085255,13605,0,1714630521,13057.42107977,89.17353836999973,53468.20692624 2024-05-02,06:15:23.000,123,11085234,13485,0,1714630522,13057.387398219995,89.15944011000101,53468.1580164 2024-05-02,06:15:24.000,123,11085235,14005,0,1714630523,13057.38066191,89.08894881000015,53468.123080800004 2024-05-02,06:15:25.000,123,11085297,13565,0,1714630524,13057.387398219995,89.08189968000079,53468.06718384001 2024-05-02,06:15:26.000,123,11085242,13605,0,1714630525,13057.36045298,89.032555769998,53468.0532096 2024-05-02,06:15:27.000,123,11085296,13605,0,1714630526,13057.306562499994,89.01845750999928,53467.96237704 2024-05-02,06:15:28.000,123,11085262,14045,0,1714630527,13057.266144639994,88.9620644700044,53467.99731264001 2024-05-02,06:15:29.000,123,11085252,13885,0,1714630528,13057.23246308999,88.9338679499997,53467.955389920004 2024-05-02,06:15:30.000,123,11085243,13605,0,1714630529,13057.25267201999,88.91976969000098,53467.89250584 2024-05-02,06:15:31.000,123,11085223,13645,0,1714630530,13057.245935709994,88.89157317000354,53467.86455736 2024-05-02,06:15:32.000,123,11085228,13365,0,1714630531,13057.239199399999,88.84222926000075,53467.81564752 2024-05-02,06:15:33.000,123,11085249,13565,0,1714630532,13057.25267201999,88.80698361000395,53467.787699040004 2024-05-02,06:15:34.000,123,11085238,13205,0,1714630533,13057.23246308999,88.76468883000052,53467.71084072001 2024-05-02,06:15:35.000,123,11085263,13605,0,1714630534,13057.185308919994,88.70829578999837,53467.7038536 2024-05-02,06:15:36.000,123,11085262,13765,0,1714630535,13057.225726779994,88.66600101000222,53467.7038536 2024-05-02,06:15:37.000,123,11085220,13485,0,1714630536,13057.185308919994,88.63780449000478,53467.65494376 2024-05-02,06:15:38.000,123,11085252,13765,0,1714630537,13057.19204522999,88.59550971000135,53467.592059680006 2024-05-02,06:15:39.000,123,11085282,13565,0,1714630538,13057.185308919994,88.5391166699992,53467.50122712 2024-05-02,06:15:40.000,123,11085216,13645,0,1714630539,13057.158363679999,88.51092015000177,53467.50821424 2024-05-02,06:15:41.000,123,11085247,13685,0,1714630540,13057.144891059994,88.46862536999834,53467.4593044 2024-05-02,06:15:42.000,123,11085277,13285,0,1714630541,13057.158363679999,88.44747798000026,53467.43834304 2024-05-02,06:15:43.000,123,11085249,13685,0,1714630542,13057.097736889998,88.41223233000346,53467.41039456 2024-05-02,06:15:44.000,123,11085271,13645,0,1714630543,13057.104473199994,88.4051832000041,53467.34052336 2024-05-02,06:15:45.000,123,11085260,13565,0,1714630544,13057.104473199994,88.35583929000131,53467.27763928001 2024-05-02,06:15:46.000,123,11085241,13285,0,1714630545,13057.064055339994,88.28534799000045,53467.2846264 2024-05-02,06:15:47.000,123,11085228,13965,0,1714630546,13057.070791649989,88.27124973000173,53467.27763928001 2024-05-02,06:15:48.000,123,11085255,13565,0,1714630547,13057.084264269994,88.25010234000365,53467.20776808001 2024-05-02,06:15:49.000,123,11085244,13485,0,1714630548,13057.070791649989,88.22190581999894,53467.22872944001 2024-05-02,06:15:50.000,123,11085263,13565,0,1714630549,13057.023637479993,88.16551278000406,53467.10296128 2024-05-02,06:15:51.000,123,11085259,13245,0,1714630550,13057.010164859988,88.16551278000406,53467.06103856001 2024-05-02,06:15:52.000,123,11085296,13565,0,1714630551,13057.016901169998,88.11616887000127,53467.02610296 2024-05-02,06:15:53.000,123,11085236,13565,0,1714630552,13056.996692239998,88.10911974000192,53466.97719312 2024-05-02,06:15:54.000,123,11085204,13445,0,1714630553,13057.010164859988,88.05977582999913,53466.970206000005 2024-05-02,06:15:55.000,123,11085241,13565,0,1714630554,13056.996692239998,88.02453018000233,53466.92828328 2024-05-02,06:15:56.000,123,11085258,13805,0,1714630555,13056.983219619993,87.9469897500021,53466.83745072 2024-05-02,06:15:57.000,123,11085292,13165,0,1714630556,13057.023637479993,87.93994062000274,53466.82347648001 2024-05-02,06:15:58.000,123,11085267,13525,0,1714630557,13056.989955929988,87.90469496999867,53466.82347648001 2024-05-02,06:15:59.000,123,11085241,13445,0,1714630558,13057.023637479993,87.86944932000188,53466.76757952 2024-05-02,06:16:00.000,123,11085233,13605,0,1714630559,13057.010164859988,87.82010540999909,53466.72565680001 2024-05-02,06:16:01.000,123,11085246,13645,0,1714630560,13057.016901169998,87.82010540999909,53466.66277272 2024-05-02,06:16:12.000,123,11085248,13645,0,1714630571,13057.124682129994,87.56633673000033,53466.29245536001 2024-05-02,06:16:13.000,123,11085209,13645,0,1714630572,13057.077527959998,87.55928760000097,53466.28546824 2024-05-02,06:16:14.000,123,11085228,13405,0,1714630573,13057.043846409993,87.50994368999818,53466.20162280001 2024-05-02,06:16:15.000,123,11085233,13405,0,1714630574,13057.043846409993,87.50994368999818,53466.22258416001 2024-05-02,06:16:16.000,123,11085211,13725,0,1714630575,13057.043846409993,87.4887963000001,53466.15271296001 2024-05-02,06:16:17.000,123,11085244,13285,0,1714630576,13057.084264269994,87.4253541299986,53466.08982888 2024-05-02,06:16:18.000,123,11085193,13405,0,1714630577,13057.070791649989,87.46059978000267,53466.06886752 2024-05-02,06:16:19.000,123,11085256,13405,0,1714630578,13057.097736889998,87.36191196000436,53466.04091904 2024-05-02,06:16:20.000,123,11085212,13325,0,1714630579,13057.077527959998,87.35486282999773,53466.012970560005 2024-05-02,06:16:21.000,123,11085194,13365,0,1714630580,13057.158363679999,87.33371543999965,53466.00598344001 2024-05-02,06:16:22.000,123,11085255,13365,0,1714630581,13057.138154749999,87.28437153000414,53465.964060720005 2024-05-02,06:16:23.000,123,11085236,13285,0,1714630582,13057.117945819999,87.23502762000135,53465.98502208001 2024-05-02,06:16:24.000,123,11085214,13365,0,1714630583,13057.171836299989,87.1786345799992,53465.88021528 2024-05-02,06:16:25.000,123,11085207,13765,0,1714630584,13057.198781539999,87.13633980000304,53465.894189520004 2024-05-02,06:16:26.000,123,11085230,13685,0,1714630585,13057.23246308999,87.10814327999833,53465.87322816 2024-05-02,06:16:27.000,123,11085265,13325,0,1714630586,13057.266144639994,87.05879937000282,53465.81733120001 2024-05-02,06:16:28.000,123,11085218,13325,0,1714630587,13057.29308987999,87.02355371999874,53465.796369840005 2024-05-02,06:16:29.000,123,11085244,13445,0,1714630588,13057.266144639994,86.98125894000259,53465.7823956 2024-05-02,06:16:30.000,123,11085206,13765,0,1714630589,13057.25940833,86.94601328999852,53465.74047288001 2024-05-02,06:16:31.000,123,11085233,13525,0,1714630590,13057.29982619,86.896669380003,53465.76143424 2024-05-02,06:16:32.000,123,11085281,13365,0,1714630591,13057.33350773999,86.85437459999957,53465.71951152001 2024-05-02,06:16:33.000,123,11085250,13525,0,1714630592,13057.33350773999,86.86142372999893,53465.67060168001 2024-05-02,06:16:34.000,123,11085250,13365,0,1714630593,13057.346980359995,86.81207982000342,53465.67060168001 2024-05-02,06:16:35.000,123,11085275,13485,0,1714630594,13057.40087084,86.76978503999999,53465.691563039996 2024-05-02,06:16:36.000,123,11085259,13685,0,1714630595,13057.37392559999,86.73453939000319,53465.6426532 2024-05-02,06:16:37.000,123,11085214,13525,0,1714630596,13057.39413452999,86.71339199999784,53465.6077176 2024-05-02,06:16:38.000,123,11085273,13605,0,1714630597,13057.407607149995,86.69224460999976,53465.59374336 2024-05-02,06:16:39.000,123,11085264,13445,0,1714630598,13057.427816079995,86.62880243999825,53465.558807760004 2024-05-02,06:16:40.000,123,11085248,13405,0,1714630599,13057.468233939995,86.63585157000489,53465.55182064001 2024-05-02,06:16:41.000,123,11085247,13525,0,1714630600,13057.508651799995,86.6217533099989,53465.558807760004 2024-05-02,06:16:42.000,123,11085242,13405,0,1714630601,13057.508651799995,86.6217533099989,53465.558807760004 2024-05-02,06:16:43.000,123,11085229,13645,0,1714630602,13057.508651799995,86.55831114000466,53465.51688504 2024-05-02,06:16:44.000,123,11085219,13325,0,1714630603,13057.53559703999,86.53716374999931,53465.5378464 2024-05-02,06:16:45.000,123,11085208,13525,0,1714630604,13057.569278589996,86.53011461999995,53465.48194944001 2024-05-02,06:16:46.000,123,11085254,13765,0,1714630605,13057.609696449996,86.52306549000059,53465.48893656 2024-05-02,06:16:47.000,123,11085263,13685,0,1714630606,13057.59622382999,86.4878198400038,53465.44002672 2024-05-02,06:16:48.000,123,11085240,13845,0,1714630607,13057.58275121,86.49486897000315,53465.40509112001 2024-05-02,06:16:49.000,123,11085249,13685,0,1714630608,13057.609696449996,86.45257418999972,53465.44701384 2024-05-02,06:16:50.000,123,11085259,13845,0,1714630609,13057.609696449996,86.41027941000357,53465.44002672 2024-05-02,06:16:51.000,123,11085209,13805,0,1714630610,13057.62316907,86.40323028000421,53465.32124568 2024-05-02,06:16:52.000,123,11085295,13605,0,1714630611,13057.636641689991,86.36093550000078,53465.32124568 2024-05-02,06:16:53.000,123,11085270,13645,0,1714630612,13057.629905379996,86.34683724000206,53465.36316840001 2024-05-02,06:16:54.000,123,11085268,13485,0,1714630613,13057.690532169996,86.31864072000462,53465.356181279996 2024-05-02,06:16:55.000,123,11085246,13605,0,1714630614,13057.68379586,86.27634594000119,53465.32124568 2024-05-02,06:16:56.000,123,11085279,13725,0,1714630615,13057.68379586,86.24814942000376,53465.31425856001 2024-05-02,06:16:57.000,123,11085230,13405,0,1714630616,13057.70400479,86.23405115999776,53465.27932296 2024-05-02,06:16:58.000,123,11085285,13645,0,1714630617,13057.697268479991,86.2411002900044,53465.27233584 2024-05-02,06:16:59.000,123,11085284,13925,0,1714630618,13057.724213720001,86.1917563800016,53465.223426000004 2024-05-02,06:17:00.000,123,11085268,13645,0,1714630619,13057.70400479,86.17765812000289,53465.20246464 2024-05-02,06:17:01.000,123,11085245,13845,0,1714630620,13057.710741099996,86.17765812000289,53465.20246464 2024-05-02,06:17:02.000,123,11085202,13525,0,1714630621,13057.730950029996,86.12126508000074,53465.21643888001 2024-05-02,06:17:03.000,123,11085292,13725,0,1714630622,13057.744422650001,86.0930685600033,53465.19547752001 2024-05-02,06:17:04.000,123,11085272,13325,0,1714630623,13057.717477409991,86.07192116999795,53465.1535548 2024-05-02,06:17:05.000,123,11085237,13525,0,1714630624,13057.730950029996,86.0296263900018,53465.1535548 2024-05-02,06:17:06.000,123,11085217,13405,0,1714630625,13057.710741099996,85.96618422000029,53465.13259344 2024-05-02,06:17:07.000,123,11085233,13725,0,1714630626,13057.771367889996,86.00142987000436,53465.11861920001 2024-05-02,06:17:08.000,123,11085258,13565,0,1714630627,13057.724213720001,85.98733160999836,53465.04176088 2024-05-02,06:17:09.000,123,11085264,13725,0,1714630628,13057.724213720001,85.95208596000157,53465.06272224 2024-05-02,06:17:10.000,123,11085270,13565,0,1714630629,13057.724213720001,85.96618422000029,53465.04874800001 2024-05-02,06:17:11.000,123,11085253,13445,0,1714630630,13057.730950029996,85.91684031000477,53465.076696480006 2024-05-02,06:17:12.000,123,11085260,13285,0,1714630631,13057.730950029996,85.92388944000413,53465.04176088 2024-05-02,06:17:13.000,123,11085284,13285,0,1714630632,13057.697268479991,85.93798770000285,53465.02079952001 2024-05-02,06:17:14.000,123,11085249,13245,0,1714630633,13057.710741099996,85.95913509000093,53465.04874800001 2024-05-02,06:17:15.000,123,11085254,13645,0,1714630634,13057.656850619991,85.90979117999814,53465.006825280005 2024-05-02,06:17:16.000,123,11085285,13845,0,1714630635,13057.70400479,85.93798770000285,53464.99285104 2024-05-02,06:17:17.000,123,11085264,13765,0,1714630636,13057.690532169996,85.92388944000413,53464.99285104 2024-05-02,06:17:18.000,123,11085269,13605,0,1714630637,13057.70400479,85.93798770000285,53464.96490256 2024-05-02,06:17:19.000,123,11085239,13365,0,1714630638,13057.677059549991,85.95208596000157,53464.87407 2024-05-02,06:17:20.000,123,11085242,13405,0,1714630639,13057.697268479991,85.91684031000477,53464.90201848001 2024-05-02,06:17:21.000,123,11085251,13925,0,1714630640,13057.710741099996,85.93798770000285,53464.93695408 2024-05-02,06:17:22.000,123,11085258,13485,0,1714630641,13057.730950029996,85.93093857000349,53464.88105712001 2024-05-02,06:17:23.000,123,11085243,13365,0,1714630642,13057.744422650001,85.94503683000221,53464.93695408 2024-05-02,06:17:24.000,123,11085277,13565,0,1714630643,13057.737686339991,85.93798770000285,53464.88105712001 2024-05-02,06:17:25.000,123,11085217,13405,0,1714630644,13057.771367889996,85.98733160999836,53464.84612152 2024-05-02,06:17:26.000,123,11085309,13485,0,1714630645,13057.757895269991,85.95208596000157,53464.86009576001 2024-05-02,06:17:27.000,123,11085214,13365,0,1714630646,13057.764631580001,85.980282479999,53464.87407 2024-05-02,06:17:28.000,123,11085257,13325,0,1714630647,13057.771367889996,85.98733160999836,53464.86009576001 2024-05-02,06:17:29.000,123,11085243,13445,0,1714630648,13057.791576819996,86.00142987000436,53464.86009576001 2024-05-02,06:17:30.000,123,11085260,13405,0,1714630649,13057.818522059992,86.02257726000244,53464.83214728001 2024-05-02,06:17:31.000,123,11085248,13925,0,1714630650,13057.784840510001,86.0296263900018,53464.81817304 2024-05-02,06:17:32.000,123,11085263,13485,0,1714630651,13057.838730989992,86.05782290999923,53464.90201848001 2024-05-02,06:17:33.000,123,11085231,13405,0,1714630652,13057.805049440001,86.05077377999987,53464.83214728001 2024-05-02,06:17:34.000,123,11085198,13525,0,1714630653,13057.771367889996,86.0296263900018,53464.88105712001 2024-05-02,06:17:35.000,123,11085223,13845,0,1714630654,13057.798313129992,86.07192116999795,53464.8041988 2024-05-02,06:17:36.000,123,11085237,13605,0,1714630655,13057.838730989992,86.06487203999859,53464.85310864001 2024-05-02,06:17:37.000,123,11085229,13565,0,1714630656,13057.831994679997,86.07192116999795,53464.81817304 2024-05-02,06:17:38.000,123,11085258,13485,0,1714630657,13057.838730989992,86.07897030000458,53464.85310864001 2024-05-02,06:17:39.000,123,11085233,13525,0,1714630658,13057.852203609997,86.10716682000202,53464.86708288 2024-05-02,06:17:40.000,123,11085227,13405,0,1714630659,13057.784840510001,86.12126508000074,53464.86009576001 2024-05-02,06:17:41.000,123,11085297,13445,0,1714630660,13057.845467300001,86.1283142100001,53464.84612152 2024-05-02,06:17:42.000,123,11085204,13725,0,1714630661,13057.811785749996,86.12126508000074,53464.839134400005 2024-05-02,06:17:43.000,123,11085236,13565,0,1714630662,13057.831994679997,86.12126508000074,53464.86708288 2024-05-02,06:17:44.000,123,11085252,13405,0,1714630663,13057.784840510001,86.12126508000074,53464.86009576001 2024-05-02,06:17:45.000,123,11085241,13125,0,1714630664,13057.798313129992,86.12126508000074,53464.79721168 2024-05-02,06:17:46.000,123,11085258,13765,0,1714630665,13057.791576819996,86.0930685600033,53464.790224560005 2024-05-02,06:17:47.000,123,11085220,13405,0,1714630666,13057.784840510001,86.05077377999987,53464.82516016 2024-05-02,06:17:48.000,123,11085218,13485,0,1714630667,13057.791576819996,86.04372465000051,53464.81817304 2024-05-02,06:17:49.000,123,11085223,13405,0,1714630668,13057.744422650001,86.07192116999795,53464.77625032 2024-05-02,06:17:50.000,123,11085199,13805,0,1714630669,13057.784840510001,86.04372465000051,53464.81118592001 2024-05-02,06:17:51.000,123,11085218,13405,0,1714630670,13057.764631580001,86.04372465000051,53464.8041988 2024-05-02,06:17:52.000,123,11085238,13725,0,1714630671,13057.798313129992,86.08601943000394,53464.78323744001 2024-05-02,06:17:53.000,123,11085262,13805,0,1714630672,13057.798313129992,86.04372465000051,53464.76227608001 2024-05-02,06:17:54.000,123,11085245,13285,0,1714630673,13057.771367889996,86.04372465000051,53464.84612152 2024-05-02,06:17:55.000,123,11085292,13765,0,1714630674,13057.778104199992,86.00847900000372,53464.8041988 2024-05-02,06:17:56.000,123,11085264,13405,0,1714630675,13057.791576819996,86.0296263900018,53464.82516016 2024-05-02,06:17:57.000,123,11085263,13245,0,1714630676,13057.778104199992,86.04372465000051,53464.83214728001 2024-05-02,06:17:58.000,123,11085210,13925,0,1714630677,13057.730950029996,86.01552813000308,53464.7692632 2024-05-02,06:17:59.000,123,11085247,13685,0,1714630678,13057.764631580001,86.00847900000372,53464.82516016 2024-05-02,06:18:00.000,123,11085239,13605,0,1714630679,13057.771367889996,86.01552813000308,53464.81817304 2024-05-02,06:18:01.000,123,11085274,13765,0,1714630680,13057.751158959996,86.00142987000436,53464.82516016 2024-05-02,06:18:02.000,123,11085214,13245,0,1714630681,13057.744422650001,86.00142987000436,53464.83214728001 2024-05-02,06:18:03.000,123,11085183,13525,0,1714630682,13057.751158959996,85.95208596000157,53464.79721168 2024-05-02,06:18:04.000,123,11085268,13445,0,1714630683,13057.710741099996,85.95208596000157,53464.84612152 2024-05-02,06:18:05.000,123,11085266,13445,0,1714630684,13057.690532169996,85.94503683000221,53464.81817304 2024-05-02,06:18:06.000,123,11085257,13525,0,1714630685,13057.656850619991,85.93798770000285,53464.839134400005 2024-05-02,06:18:07.000,123,11085266,13685,0,1714630686,13057.650114309996,85.90274204999878,53464.83214728001 2024-05-02,06:18:08.000,123,11085217,13725,0,1714630687,13057.629905379996,85.8815946600007,53464.82516016 2024-05-02,06:18:09.000,123,11085259,13525,0,1714630688,13057.61643275999,85.85339814000326,53464.8041988 2024-05-02,06:18:10.000,123,11085261,13645,0,1714630689,13057.58275121,85.8463490100039,53464.84612152 2024-05-02,06:18:11.000,123,11085251,13605,0,1714630690,13057.58275121,85.83225074999791,53464.78323744001 2024-05-02,06:18:12.000,123,11085211,13445,0,1714630691,13057.56254228,85.86749640000198,53464.77625032 2024-05-02,06:18:13.000,123,11085270,14005,0,1714630692,13057.53559703999,85.83225074999791,53464.77625032 2024-05-02,06:18:14.000,123,11085227,13765,0,1714630693,13057.488442869995,85.76880858000368,53464.8041988 2024-05-02,06:18:15.000,123,11085222,13605,0,1714630694,13057.48170656,85.77585771000304,53464.790224560005 2024-05-02,06:18:16.000,123,11085266,13445,0,1714630695,13057.45476131999,85.74766118999833,53464.78323744001 2024-05-02,06:18:17.000,123,11085217,13605,0,1714630696,13057.46149763,85.74061205999897,53464.73432760001 2024-05-02,06:18:18.000,123,11085293,13405,0,1714630697,13057.45476131999,85.6701207599981,53464.75528896 2024-05-02,06:18:19.000,123,11085223,13245,0,1714630698,13057.41434345999,85.6701207599981,53464.741314720006 2024-05-02,06:18:20.000,123,11085317,13365,0,1714630699,13057.40087084,85.64192424000066,53464.7692632 2024-05-02,06:18:21.000,123,11085252,13565,0,1714630700,13057.427816079995,85.6348751100013,53464.741314720006 2024-05-02,06:18:22.000,123,11085238,13205,0,1714630701,13057.37392559999,85.60667859000387,53464.75528896 2024-05-02,06:18:23.000,123,11085260,13765,0,1714630702,13057.38066191,85.56438381000044,53464.74830184 2024-05-02,06:18:24.000,123,11085256,13605,0,1714630703,13057.33350773999,85.52913816000364,53464.741314720006 2024-05-02,06:18:25.000,123,11085278,13245,0,1714630704,13057.33350773999,85.536187290003,53464.68541776001 2024-05-02,06:18:26.000,123,11085251,13485,0,1714630705,13057.31329880999,85.49389250999957,53464.70637912 2024-05-02,06:18:27.000,123,11085296,13525,0,1714630706,13057.286353569994,85.50799076999829,53464.699392 2024-05-02,06:18:28.000,123,11085294,13565,0,1714630707,13057.225726779994,85.50799076999829,53464.699392 2024-05-02,06:18:29.000,123,11085271,13685,0,1714630708,13057.245935709994,85.48684338000021,53464.69240488001 2024-05-02,06:18:30.000,123,11085242,13525,0,1714630709,13057.245935709994,85.49389250999957,53464.699392 2024-05-02,06:18:31.000,123,11085301,13525,0,1714630710,13057.218990469999,85.48684338000021,53464.68541776001 2024-05-02,06:18:32.000,123,11085269,13405,0,1714630711,13057.205517849994,85.48684338000021,53464.699392 2024-05-02,06:18:33.000,123,11085272,13605,0,1714630712,13057.198781539999,85.52208903000428,53464.699392 2024-05-02,06:18:34.000,123,11085225,13445,0,1714630713,13057.23246308999,85.50094163999893,53464.65048216 2024-05-02,06:18:35.000,123,11085226,13645,0,1714630714,13057.178572609999,85.50094163999893,53464.699392 2024-05-02,06:18:36.000,123,11085233,13645,0,1714630715,13057.178572609999,85.48684338000021,53464.65746928 2024-05-02,06:18:37.000,123,11085193,13245,0,1714630716,13057.19204522999,85.50094163999893,53464.67843064 2024-05-02,06:18:38.000,123,11085237,13445,0,1714630717,13057.205517849994,85.47979425000085,53464.65746928 2024-05-02,06:18:39.000,123,11085212,13645,0,1714630718,13057.205517849994,85.47274512000149,53464.66445640001 2024-05-02,06:18:40.000,123,11085260,13605,0,1714630719,13057.185308919994,85.50094163999893,53464.622533680005 2024-05-02,06:18:41.000,123,11085248,13525,0,1714630720,13057.158363679999,85.47979425000085,53464.60157232 2024-05-02,06:18:42.000,123,11085226,13565,0,1714630721,13057.117945819999,85.45159773000341,53464.66445640001 2024-05-02,06:18:43.000,123,11085303,13445,0,1714630722,13057.138154749999,85.45864686000277,53464.66445640001 2024-05-02,06:18:44.000,123,11085263,13885,0,1714630723,13057.158363679999,85.43045033999806,53464.69240488001 2024-05-02,06:18:45.000,123,11085268,13445,0,1714630724,13057.165099989994,85.47274512000149,53464.65048216 2024-05-02,06:18:46.000,123,11085267,13565,0,1714630725,13057.104473199994,85.44454860000405,53464.65746928 2024-05-02,06:18:47.000,123,11085245,13445,0,1714630726,13057.117945819999,85.4374994700047,53464.65746928 2024-05-02,06:18:48.000,123,11085295,13205,0,1714630727,13057.111209509989,85.45864686000277,53464.69240488001 2024-05-02,06:18:49.000,123,11085217,13325,0,1714630728,13057.117945819999,85.47979425000085,53464.70637912 2024-05-02,06:18:50.000,123,11085269,13605,0,1714630729,13057.097736889998,85.4234012099987,53464.69240488001 2024-05-02,06:18:51.000,123,11085295,13485,0,1714630730,13057.084264269994,85.45159773000341,53464.66445640001 2024-05-02,06:18:52.000,123,11085270,13405,0,1714630731,13057.064055339994,85.46569599000213,53464.69240488001 2024-05-02,06:18:53.000,123,11085258,13565,0,1714630732,13057.057319029998,85.48684338000021,53464.65048216 2024-05-02,06:18:54.000,123,11085226,13445,0,1714630733,13057.043846409993,85.46569599000213,53464.67843064 2024-05-02,06:18:55.000,123,11085226,13285,0,1714630734,13057.010164859988,85.45159773000341,53464.71336624001 2024-05-02,06:18:56.000,123,11085223,13405,0,1714630735,13057.016901169998,85.45864686000277,53464.73432760001 2024-05-02,06:18:57.000,123,11085244,13445,0,1714630736,13056.983219619993,85.46569599000213,53464.78323744001 2024-05-02,06:18:58.000,123,11085274,13445,0,1714630737,13056.969746999988,85.46569599000213,53464.76227608001 2024-05-02,06:18:59.000,123,11085257,13525,0,1714630738,13056.949538069988,85.46569599000213,53464.77625032 2024-05-02,06:19:00.000,123,11085186,13565,0,1714630739,13056.929329139988,85.48684338000021,53464.741314720006 2024-05-02,06:19:01.000,123,11085301,13485,0,1714630740,13056.882174969993,85.49389250999957,53464.70637912 2024-05-02,06:19:02.000,123,11085278,13245,0,1714630741,13056.848493420002,85.45159773000341,53464.70637912 2024-05-02,06:19:03.000,123,11085251,13285,0,1714630742,13056.841757109993,85.47274512000149,53464.70637912 2024-05-02,06:19:04.000,123,11085270,13005,0,1714630743,13056.747448770002,85.44454860000405,53464.70637912 2024-05-02,06:19:05.000,123,11085220,13645,0,1714630744,13056.693558289997,85.4234012099987,53464.70637912 2024-05-02,06:19:06.000,123,11085272,13525,0,1714630745,13056.693558289997,85.37405730000319,53464.70637912 2024-05-02,06:19:07.000,123,11085277,13765,0,1714630746,13056.659876739992,85.34586077999847,53464.699392 2024-05-02,06:19:08.000,123,11085257,13405,0,1714630747,13056.585777330001,85.27536948000488,53464.69240488001 2024-05-02,06:19:09.000,123,11085263,13605,0,1714630748,13056.572304709996,85.26127121999889,53464.70637912 2024-05-02,06:19:10.000,123,11085263,13565,0,1714630749,13056.511677919996,85.2260255700021,53464.70637912 2024-05-02,06:19:11.000,123,11085215,13725,0,1714630750,13056.46452375,85.19782905000466,53464.65746928 2024-05-02,06:19:13.000,123,11085243,13245,0,1714630752,13056.35674278999,85.12733775000379,53464.65746928 2024-05-02,06:19:14.000,123,11085244,13565,0,1714630753,13056.29611599999,85.08504297000036,53464.58759808 2024-05-02,06:19:15.000,123,11085239,13365,0,1714630754,13056.25569813999,85.04979732000356,53464.60855944 2024-05-02,06:19:16.000,123,11085252,13285,0,1714630755,13056.208543969995,84.98635515000205,53464.58759808 2024-05-02,06:19:17.000,123,11085210,13685,0,1714630756,13056.14118087,84.94406036999862,53464.552662480004 2024-05-02,06:19:18.000,123,11085221,13405,0,1714630757,13056.09402669999,84.89471646000311,53464.51073976 2024-05-02,06:19:19.000,123,11085259,13245,0,1714630758,13056.046872529994,84.84537255000032,53464.53170112 2024-05-02,06:19:20.000,123,11085246,13525,0,1714630759,13055.959300499999,84.78193037999881,53464.47580416001 2024-05-02,06:19:21.000,123,11085250,13285,0,1714630760,13055.898673709999,84.72553734000394,53464.44086856 2024-05-02,06:19:22.000,123,11085239,13645,0,1714630761,13055.851519539989,84.66914430000179,53464.37798448001 2024-05-02,06:19:23.000,123,11085245,13325,0,1714630762,13055.838046919998,84.60570213000028,53464.35003600001 2024-05-02,06:19:24.000,123,11085256,13085,0,1714630763,13055.763947509993,84.49291605000326,53464.35003600001 2024-05-02,06:19:25.000,123,11085266,13325,0,1714630764,13055.689848100003,84.42947388000175,53464.217280720004 2024-05-02,06:19:26.000,123,11085230,13005,0,1714630765,13055.629221310002,84.35193345000152,53464.21029360001 2024-05-02,06:19:27.000,123,11085231,13765,0,1714630766,13055.568594520002,84.28849128000002,53464.175358 2024-05-02,06:19:28.000,123,11085243,13285,0,1714630767,13055.521440349992,84.21799997999915,53464.13343528 2024-05-02,06:19:29.000,123,11085226,13365,0,1714630768,13055.400186769992,84.14750867999828,53464.06356408001 2024-05-02,06:19:30.000,123,11085194,13405,0,1714630769,13055.278933189991,84.0629191199987,53463.97971864 2024-05-02,06:19:31.000,123,11085183,13725,0,1714630770,13055.218306399991,83.98537868999847,53463.9308088 2024-05-02,06:19:32.000,123,11085216,13845,0,1714630771,13055.12399806,83.93603478000296,53463.81202776 2024-05-02,06:19:33.000,123,11085250,13445,0,1714630772,13055.029689719995,83.83734696000465,53463.735169440006 2024-05-02,06:19:34.000,123,11085205,13325,0,1714630773,13054.90169983,83.75275739999779,53463.5814528 2024-05-02,06:19:35.000,123,11085219,13365,0,1714630774,13054.82086411,83.66111870999885,53463.55350432 2024-05-02,06:19:36.000,123,11085269,13285,0,1714630775,13054.726555769994,83.54833263000182,53463.44171040001 2024-05-02,06:19:37.000,123,11085266,13845,0,1714630776,13054.638983739998,83.46374307000224,53463.37183920001 2024-05-02,06:19:38.000,123,11085232,13605,0,1714630777,13054.531202779988,83.35800612000457,53463.26004528 2024-05-02,06:19:39.000,123,11085224,13565,0,1714630778,13054.409949200002,83.29456395000307,53463.18318696001 2024-05-02,06:19:40.000,123,11085219,13405,0,1714630779,13054.268486690002,83.259318299999,53463.12030288 2024-05-02,06:19:41.000,123,11085233,13765,0,1714630780,13054.147233110001,83.15358135000133,53462.952612 2024-05-02,06:19:42.000,123,11085232,13685,0,1714630781,13054.066397390001,83.04079527000431,53462.78492112 2024-05-02,06:19:43.000,123,11085211,13565,0,1714630782,13053.93840749999,82.94915657999809,53462.67312720001 2024-05-02,06:19:44.000,123,11085235,13725,0,1714630783,13053.82389023,82.87161614999786,53462.60325600001 2024-05-02,06:19:45.000,123,11085226,13765,0,1714630784,13053.71610926999,82.80112485000427,53462.44953936 2024-05-02,06:19:46.000,123,11085213,13365,0,1714630785,13053.608328309994,82.75883007000084,53462.29582272001 2024-05-02,06:19:47.000,123,11085169,13165,0,1714630786,13053.473602109989,82.63194572999782,53462.17704168001 2024-05-02,06:19:48.000,123,11085210,13485,0,1714630787,13053.298458049998,82.54030703999888,53462.07922200001 2024-05-02,06:19:49.000,123,11085256,13405,0,1714630788,13053.217622329998,82.43457009000122,53461.93249248001 2024-05-02,06:19:50.000,123,11085174,13445,0,1714630789,13053.123313989992,82.38522617999843,53461.81371144001 2024-05-02,06:19:51.000,123,11085264,13685,0,1714630790,13053.029005650002,82.31473488000483,53461.673969040006 2024-05-02,06:19:52.000,123,11085245,13445,0,1714630791,13052.921224689992,82.22309618999861,53461.49230392 2024-05-02,06:19:53.000,123,11085290,13565,0,1714630792,13052.813443729996,82.15965402000438,53461.37352288 2024-05-02,06:19:54.000,123,11085207,13485,0,1714630793,13052.69892645999,82.08916272000351,53461.33160016001 2024-05-02,06:19:55.000,123,11085245,13445,0,1714630794,13052.611354429995,82.01867142000265,53461.12897368 2024-05-02,06:19:56.000,123,11085240,13445,0,1714630795,13052.5237824,81.94113099000242,53460.99621840001 2024-05-02,06:19:57.000,123,11085219,13565,0,1714630796,13052.409265129994,81.83539404000476,53460.84250176 2024-05-02,06:19:58.000,123,11085236,13685,0,1714630797,13052.328429409994,81.7508044799979,53460.716733600006 2024-05-02,06:19:59.000,123,11085269,13605,0,1714630798,13052.308220479994,81.63096927000151,53460.646862400004 2024-05-02,06:20:00.000,123,11085302,13565,0,1714630799,13052.166757969993,81.54637971000193,53460.47218440001 2024-05-02,06:20:01.000,123,11085255,13605,0,1714630800,13052.065713319993,81.44769189000363,53460.2975064 2024-05-02,06:20:02.000,123,11085268,13565,0,1714630801,13052.045504389993,81.37720059000276,53460.192699600004 2024-05-02,06:20:03.000,123,11085252,13405,0,1714630802,13051.924250809992,81.31375842000125,53460.094879920005 2024-05-02,06:20:04.000,123,11085246,13645,0,1714630803,13051.809733540002,81.27146363999782,53459.927189040005 2024-05-02,06:20:05.000,123,11085255,13525,0,1714630804,13051.749106750001,81.20097234000423,53459.808408000004 2024-05-02,06:20:06.000,123,11085292,13765,0,1714630805,13051.735634129996,81.09523538999929,53459.67565272 2024-05-02,06:20:07.000,123,11085243,13445,0,1714630806,13051.648062100001,81.03179321999778,53459.56385880001 2024-05-02,06:20:08.000,123,11085235,13485,0,1714630807,13051.54701745,80.96130192000419,53459.33328384 2024-05-02,06:20:09.000,123,11085242,13365,0,1714630808,13051.47965434999,80.9119580100014,53459.26341264 2024-05-02,06:20:10.000,123,11085221,13765,0,1714630809,13051.392082319995,80.83441758000117,53459.088734640005 2024-05-02,06:20:11.000,123,11085255,13685,0,1714630810,13051.32471922,80.75687715000095,53458.95597936 2024-05-02,06:20:12.000,123,11085274,13845,0,1714630811,13051.25735611999,80.68638585000008,53458.8302112 2024-05-02,06:20:13.000,123,11085208,13925,0,1714630812,13051.149575159994,80.62999280999793,53458.6904688 2024-05-02,06:20:14.000,123,11085171,13405,0,1714630813,13051.129366229994,80.5665506400037,53458.585662000005 2024-05-02,06:20:15.000,123,11085233,13725,0,1714630814,13051.088948369994,80.53130498999963,53458.52277792 2024-05-02,06:20:16.000,123,11085220,13085,0,1714630815,13051.001376339998,80.47491195000475,53458.38303552 2024-05-02,06:20:17.000,123,11085286,13725,0,1714630816,13050.940749549998,80.4185189100026,53458.26425448 2024-05-02,06:20:18.000,123,11085233,13005,0,1714630817,13050.900331689998,80.32688022000366,53458.17342192001 2024-05-02,06:20:19.000,123,11085255,13365,0,1714630818,13050.873386449988,80.27753631000087,53458.06861512 2024-05-02,06:20:20.000,123,11085231,13245,0,1714630819,13050.873386449988,80.22819239999808,53457.90791136001 2024-05-02,06:20:21.000,123,11085256,13405,0,1714630820,13050.785814419993,80.19294675000128,53457.85900152001 2024-05-02,06:20:22.000,123,11085208,13485,0,1714630821,13050.758869179997,80.15770110000449,53457.796117440004 2024-05-02,06:20:23.000,123,11085232,13685,0,1714630822,13050.718451319997,80.16475023000385,53457.72624624 2024-05-02,06:20:24.000,123,11085275,13565,0,1714630823,13050.684769769992,80.10130806000234,53457.63541368 2024-05-02,06:20:25.000,123,11085246,13565,0,1714630824,13050.704978699992,80.08016067000426,53457.56554248 2024-05-02,06:20:26.000,123,11085284,13525,0,1714630825,13050.731923940002,80.05196414999955,53457.530606880006 2024-05-02,06:20:27.000,123,11085240,13805,0,1714630826,13050.752132870002,80.03786589000083,53457.39086448 2024-05-02,06:20:28.000,123,11085284,13485,0,1714630827,13050.765605489993,80.05196414999955,53457.341954640004 2024-05-02,06:20:29.000,123,11085291,13645,0,1714630828,13050.785814419993,80.04491502000019,53457.32099328 2024-05-02,06:20:30.000,123,11085222,13685,0,1714630829,13050.846441209993,80.0096693700034,53457.2581092 2024-05-02,06:20:31.000,123,11085238,13405,0,1714630830,13050.900331689998,80.05901327999891,53457.23714784001 2024-05-02,06:20:32.000,123,11085321,13605,0,1714630831,13050.960958479998,80.09425893000298,53457.174263760004 2024-05-02,06:20:33.000,123,11085317,13445,0,1714630832,13051.014848959989,80.13655370999913,53457.1533024 2024-05-02,06:20:34.000,123,11085236,13805,0,1714630833,13051.041794199999,80.12245545000042,53457.125353920004 2024-05-02,06:20:35.000,123,11085235,13325,0,1714630834,13051.122629919999,80.17884849000257,53457.13234104 2024-05-02,06:20:36.000,123,11085298,13565,0,1714630835,13051.142838849999,80.22114326999872,53457.0834312 2024-05-02,06:20:37.000,123,11085201,13765,0,1714630836,13051.250619809995,80.24229066000407,53457.076444080005 2024-05-02,06:20:38.000,123,11085273,13285,0,1714630837,13051.33819183999,80.3057328299983,53457.11836680001 2024-05-02,06:20:39.000,123,11085258,13445,0,1714630838,13051.39881862999,80.36212587000045,53457.0834312 2024-05-02,06:20:40.000,123,11085247,13685,0,1714630839,13051.472918039995,80.40442065000389,53457.09041832 2024-05-02,06:20:41.000,123,11085285,13645,0,1714630840,13051.52007220999,80.46786281999812,53457.09041832 2024-05-02,06:20:42.000,123,11085234,13325,0,1714630841,13051.600907929991,80.4537645599994,53457.11137968 2024-05-02,06:20:43.000,123,11085253,13365,0,1714630842,13051.681743649991,80.53130498999963,53457.20919936 2024-05-02,06:20:44.000,123,11085227,13485,0,1714630843,13051.728897820001,80.57359977000306,53457.20221224 2024-05-02,06:20:45.000,123,11085267,13525,0,1714630844,13051.776051989997,80.63704194000456,53457.18823800001 2024-05-02,06:20:46.000,123,11085261,13565,0,1714630845,13051.829942470002,80.68638585000008,53457.195225120005 2024-05-02,06:20:47.000,123,11085261,13525,0,1714630846,13051.917514499997,80.77097540999966,53457.293044800004 2024-05-02,06:20:48.000,123,11085257,13405,0,1714630847,13051.951196050002,80.82031932000245,53457.314006160006 2024-05-02,06:20:49.000,123,11085267,13445,0,1714630848,13051.964668669993,80.89081062000332,53457.30701904001 2024-05-02,06:20:50.000,123,11085250,13645,0,1714630849,13052.018559149998,80.97540018000291,53457.3978516 2024-05-02,06:20:51.000,123,11085233,13645,0,1714630850,13052.045504389993,81.09523538999929,53457.44676144 2024-05-02,06:20:52.000,123,11085242,13605,0,1714630851,13052.112867489988,81.14457930000208,53457.50265840001 2024-05-02,06:20:53.000,123,11085287,13285,0,1714630852,13052.186966899993,81.20802147000359,53457.43977432 2024-05-02,06:20:54.000,123,11085250,13565,0,1714630853,13052.200439519998,81.29261103000317,53457.509645520004 2024-05-02,06:20:55.000,123,11085247,13325,0,1714630854,13052.234121069989,81.35605320000468,53457.55156824001 2024-05-02,06:20:56.000,123,11085232,13605,0,1714630855,13052.308220479994,81.4053971100002,53457.59349096 2024-05-02,06:20:57.000,123,11085249,13565,0,1714630856,13052.368847269994,81.4688392800017,53457.63541368 2024-05-02,06:20:58.000,123,11085221,13485,0,1714630857,13052.39579250999,81.48293754000042,53457.66336216 2024-05-02,06:20:59.000,123,11085253,13725,0,1714630858,13052.490100849995,81.51818319000449,53457.698297760006 2024-05-02,06:21:00.000,123,11085270,13725,0,1714630859,13052.56420026,81.58162535999872,53457.78913032001 2024-05-02,06:21:01.000,123,11085298,13285,0,1714630860,13052.62482705,81.59572362000472,53457.89393712 2024-05-02,06:21:02.000,123,11085214,13685,0,1714630861,13052.67871752999,81.64506753000023,53457.90092424 2024-05-02,06:21:03.000,123,11085247,13605,0,1714630862,13052.793234799996,81.70146057000238,53457.94284696 2024-05-02,06:21:04.000,123,11085271,13525,0,1714630863,13052.874070519996,81.75785361000453,53457.984769680006 2024-05-02,06:21:05.000,123,11085205,13405,0,1714630864,13052.880806829991,81.76490274000389,53458.01970528 2024-05-02,06:21:06.000,123,11085266,13085,0,1714630865,13052.981851479992,81.82834490999812,53458.19438328001 2024-05-02,06:21:07.000,123,11085277,13965,0,1714630866,13053.015533029997,81.89883620999899,53458.22233176001 2024-05-02,06:21:08.000,123,11085254,13685,0,1714630867,13053.089632440002,81.93408186000306,53458.250280240005 2024-05-02,06:21:09.000,123,11085264,13205,0,1714630868,13053.136786609997,81.94113099000242,53458.26425448 2024-05-02,06:21:10.000,123,11085230,13365,0,1714630869,13053.197413399997,81.99047489999793,53458.320151440006 2024-05-02,06:21:11.000,123,11085299,13125,0,1714630870,13053.251303880003,81.99752403000457,53458.34111280001 2024-05-02,06:21:12.000,123,11085260,13285,0,1714630871,13053.338875909998,82.01867142000265,53458.39700976 2024-05-02,06:21:13.000,123,11085269,13485,0,1714630872,13053.379293769998,82.03981881000072,53458.45989384001 2024-05-02,06:21:14.000,123,11085240,13445,0,1714630873,13053.419711629998,82.0750644600048,53458.55771352001 2024-05-02,06:21:15.000,123,11085247,13245,0,1714630874,13053.520756279999,82.08916272000351,53458.59264912 2024-05-02,06:21:16.000,123,11085257,13365,0,1714630875,13053.55443782999,82.11031011000159,53458.60662336001 2024-05-02,06:21:17.000,123,11085253,13525,0,1714630876,13053.581383069999,82.15260488999775,53458.683481680004 2024-05-02,06:21:18.000,123,11085212,13525,0,1714630877,13053.65548247999,82.13850662999903,53458.73937864 2024-05-02,06:21:19.000,123,11085237,13605,0,1714630878,13053.69590033999,82.14555575999839,53458.802262720004 2024-05-02,06:21:20.000,123,11085227,13325,0,1714630879,13053.76326344,82.1737522800031,53458.86514680001 2024-05-02,06:21:21.000,123,11085238,13565,0,1714630880,13053.78347237,82.14555575999839,53458.9000824 2024-05-02,06:21:22.000,123,11085199,13405,0,1714630881,13053.81715391999,82.13145749999967,53458.969953600004 2024-05-02,06:21:23.000,123,11085216,13645,0,1714630882,13053.88451702,82.1737522800031,53458.98392784001 2024-05-02,06:21:24.000,123,11085255,13565,0,1714630883,13053.931671189996,82.1737522800031,53459.01187632001 2024-05-02,06:21:25.000,123,11085251,13365,0,1714630884,13053.92493488,82.18785054000182,53459.12367024 2024-05-02,06:21:26.000,123,11085255,13445,0,1714630885,13053.93840749999,82.19489967000118,53459.186554320004 2024-05-02,06:21:27.000,123,11085229,13245,0,1714630886,13053.999034289991,82.1737522800031,53459.2145028 2024-05-02,06:21:28.000,123,11085223,13285,0,1714630887,13054.04618846,82.20194880000054,53459.27039976 2024-05-02,06:21:29.000,123,11085225,13245,0,1714630888,13054.059661079991,82.18785054000182,53459.34027096 2024-05-02,06:21:30.000,123,11085244,13525,0,1714630889,13054.086606320001,82.20194880000054,53459.31930960001 2024-05-02,06:21:31.000,123,11085242,13445,0,1714630890,13054.106815250001,82.23014531999797,53459.424116400005 2024-05-02,06:21:32.000,123,11085221,13285,0,1714630891,13054.086606320001,82.22309618999861,53459.473026240004 2024-05-02,06:21:33.000,123,11085239,13525,0,1714630892,13054.106815250001,82.20194880000054,53459.493987600006 2024-05-02,06:21:34.000,123,11085261,13565,0,1714630893,13054.127024180001,82.21604705999925,53459.54988456 2024-05-02,06:21:35.000,123,11085264,13285,0,1714630894,13054.160705729992,82.19489967000118,53459.542897440006 2024-05-02,06:21:36.000,123,11085237,13405,0,1714630895,13054.133760489996,82.22309618999861,53459.61975576 2024-05-02,06:21:37.000,123,11085273,13885,0,1714630896,13054.160705729992,82.23719445000461,53459.661678480006 2024-05-02,06:21:38.000,123,11085241,13605,0,1714630897,13054.127024180001,82.23014531999797,53459.640717120004 2024-05-02,06:21:39.000,123,11085216,13245,0,1714630898,13054.180914659992,82.22309618999861,53459.74552392 2024-05-02,06:21:40.000,123,11085264,13045,0,1714630899,13054.147233110001,82.19489967000118,53459.76648528 2024-05-02,06:21:41.000,123,11085256,13605,0,1714630900,13054.187650970001,82.20194880000054,53459.808408000004 2024-05-02,06:21:42.000,123,11085233,13365,0,1714630901,13054.201123589992,82.23014531999797,53459.87129208001 2024-05-02,06:21:43.000,123,11085235,13245,0,1714630902,13054.194387279997,82.25129271000333,53459.87129208001 2024-05-02,06:21:44.000,123,11085221,13885,0,1714630903,13054.228068830002,82.29358748999948,53459.89924056001 2024-05-02,06:21:45.000,123,11085231,13565,0,1714630904,13054.248277760002,82.25129271000333,53459.99007312001 2024-05-02,06:21:46.000,123,11085262,13925,0,1714630905,13054.261750379992,82.25129271000333,53460.045970080006 2024-05-02,06:21:47.000,123,11085235,13645,0,1714630906,13054.261750379992,82.26539097000204,53460.06693144001 2024-05-02,06:21:48.000,123,11085246,14085,0,1714630907,13054.275222999997,82.31473488000483,53460.11584128001 2024-05-02,06:21:49.000,123,11085259,13925,0,1714630908,13054.322377169992,82.32883314000355,53460.17173824 2024-05-02,06:21:50.000,123,11085267,13725,0,1714630909,13054.329113480002,82.37112791999971,53460.23462232001 2024-05-02,06:21:51.000,123,11085273,13405,0,1714630910,13054.376267649997,82.38522617999843,53460.26955792 2024-05-02,06:21:52.000,123,11085262,13205,0,1714630911,13054.369531340002,82.42752096000186,53460.34641624 2024-05-02,06:21:53.000,123,11085267,13365,0,1714630912,13054.396476579997,82.44161922000058,53460.38833896 2024-05-02,06:21:54.000,123,11085262,13645,0,1714630913,13054.416685509997,82.44161922000058,53460.42327456001 2024-05-02,06:21:55.000,123,11085236,13685,0,1714630914,13054.436894439998,82.43457009000122,53460.549042720006 2024-05-02,06:21:56.000,123,11085238,13605,0,1714630915,13054.430158130002,82.49801226000272,53460.55602984 2024-05-02,06:21:57.000,123,11085215,13445,0,1714630916,13054.470575990003,82.53325790999952,53460.62590104 2024-05-02,06:21:58.000,123,11085282,13445,0,1714630917,13054.517730159998,82.54030703999888,53460.65384952 2024-05-02,06:21:59.000,123,11085209,13685,0,1714630918,13054.510993849988,82.58965095000167,53460.72372072 2024-05-02,06:22:00.000,123,11085286,13365,0,1714630919,13054.537939089998,82.67424051000125,53460.77961768 2024-05-02,06:22:01.000,123,11085235,13565,0,1714630920,13054.578356949998,82.71653529000469,53460.84948888 2024-05-02,06:22:02.000,123,11085247,14085,0,1714630921,13054.578356949998,82.73768268000276,53460.863463120004 2024-05-02,06:22:03.000,123,11085224,13765,0,1714630922,13054.625511119993,82.80817398000363,53460.90538584001 2024-05-02,06:22:04.000,123,11085255,13445,0,1714630923,13054.679401599999,82.87161614999786,53461.02416688001 2024-05-02,06:22:05.000,123,11085238,13885,0,1714630924,13054.719819459999,82.94210744999873,53461.09403808001 2024-05-02,06:22:06.000,123,11085211,13605,0,1714630925,13054.719819459999,82.9773531000028,53461.19185776001 2024-05-02,06:22:07.000,123,11085194,13525,0,1714630926,13054.780446249999,83.02669700999832,53461.24076760001 2024-05-02,06:22:08.000,123,11085268,13445,0,1714630927,13054.800655179999,83.13243396000325,53461.35256152 2024-05-02,06:22:09.000,123,11085266,13605,0,1714630928,13054.84107304,83.18882699999813,53461.42941984001 2024-05-02,06:22:10.000,123,11085250,13445,0,1714630929,13054.90169983,83.259318299999,53461.44339408 2024-05-02,06:22:11.000,123,11085263,13605,0,1714630930,13054.96232662,83.31571134000114,53461.485316800005 2024-05-02,06:22:12.000,123,11085216,13565,0,1714630931,13054.95559030999,83.35800612000457,53461.555188000006 2024-05-02,06:22:13.000,123,11085313,13405,0,1714630932,13055.00274448,83.42849741999817,53461.673969040006 2024-05-02,06:22:14.000,123,11085251,13525,0,1714630933,13055.090316509995,83.46374307000224,53461.75781448 2024-05-02,06:22:15.000,123,11085283,13405,0,1714630934,13055.110525439995,83.56243089000054,53461.80672432 2024-05-02,06:22:16.000,123,11085213,13445,0,1714630935,13055.150943299996,83.62587306000205,53461.84864704 2024-05-02,06:22:17.000,123,11085240,13445,0,1714630936,13055.191361159996,83.66111870999885,53461.904544 2024-05-02,06:22:18.000,123,11085220,13645,0,1714630937,13055.20483378,83.75275739999779,53462.009350800006 2024-05-02,06:22:19.000,123,11085274,13885,0,1714630938,13055.231779019996,83.80210131000058,53462.03031216001 2024-05-02,06:22:20.000,123,11085250,13565,0,1714630939,13055.285669500001,83.83734696000465,53462.12813184001 2024-05-02,06:22:21.000,123,11085282,13405,0,1714630940,13055.24525164,83.90783825999824,53462.17704168001 2024-05-02,06:22:22.000,123,11085245,13525,0,1714630941,13055.285669500001,83.95718217000103,53462.21896440001 2024-05-02,06:22:23.000,123,11085237,13525,0,1714630942,13055.339559979991,83.99947695000446,53462.29582272001 2024-05-02,06:22:24.000,123,11085246,13725,0,1714630943,13055.326087360001,84.0276734700019,53462.34473256001 2024-05-02,06:22:25.000,123,11085262,13805,0,1714630944,13055.305878430001,84.05586998999934,53462.428578 2024-05-02,06:22:26.000,123,11085280,13525,0,1714630945,13055.353032599996,84.09816477000277,53462.55434616001 2024-05-02,06:22:27.000,123,11085229,13605,0,1714630946,13055.346296290001,84.08406651000405,53462.54735904 2024-05-02,06:22:28.000,123,11085233,13245,0,1714630947,13055.366505220001,84.15455781000492,53462.659152960005 2024-05-02,06:22:29.000,123,11085256,13605,0,1714630948,13055.353032599996,84.23209823999787,53462.75697264 2024-05-02,06:22:30.000,123,11085247,13565,0,1714630949,13055.359768909992,84.26734389000194,53462.78492112 2024-05-02,06:22:31.000,123,11085250,13645,0,1714630950,13055.292405809996,84.25324563000322,53462.79190824 2024-05-02,06:22:32.000,123,11085221,13725,0,1714630951,13055.319351049991,84.30258953999873,53462.8827408 2024-05-02,06:22:33.000,123,11085280,13965,0,1714630952,13055.305878430001,84.3096386699981,53462.92466352 2024-05-02,06:22:34.000,123,11085226,13485,0,1714630953,13055.305878430001,84.34488432000217,53462.95959912 2024-05-02,06:22:35.000,123,11085236,13325,0,1714630954,13055.272196879996,84.40127736000431,53463.03645744001 2024-05-02,06:22:36.000,123,11085234,14085,0,1714630955,13055.285669500001,84.42242475000239,53463.08536728001 2024-05-02,06:22:37.000,123,11085213,13805,0,1714630956,13055.26546057,84.45062126999983,53463.113315760005 2024-05-02,06:22:38.000,123,11085254,13525,0,1714630957,13055.19809746999,84.46471952999855,53463.1971612 2024-05-02,06:22:39.000,123,11085265,13765,0,1714630958,13055.19809746999,84.49996518000262,53463.16921272 2024-05-02,06:22:40.000,123,11085240,13605,0,1714630959,13055.19809746999,84.49996518000262,53463.232096800006 2024-05-02,06:22:41.000,123,11085250,13645,0,1714630960,13055.15767960999,84.54930908999813,53463.27401952001 2024-05-02,06:22:42.000,123,11085254,14005,0,1714630961,13055.12399806,84.54225995999877,53463.30196800001 2024-05-02,06:22:43.000,123,11085229,13805,0,1714630962,13055.0835802,84.5845547400022,53463.329916480005 2024-05-02,06:22:44.000,123,11085252,13405,0,1714630963,13055.090316509995,84.57045648000349,53463.378826320004 2024-05-02,06:22:45.000,123,11085299,13565,0,1714630964,13055.03642602999,84.5845547400022,53463.399787680006 2024-05-02,06:22:46.000,123,11085246,13445,0,1714630965,13055.009480789995,84.64094778000435,53463.48363312 2024-05-02,06:22:47.000,123,11085255,13645,0,1714630966,13055.009480789995,84.66914430000179,53463.51158160001 2024-05-02,06:22:48.000,123,11085227,13245,0,1714630967,13054.969062929995,84.69029168999987,53463.55350432 2024-05-02,06:22:49.000,123,11085248,13565,0,1714630968,13054.94211769,84.76078299000073,53463.53254296 2024-05-02,06:22:50.000,123,11085240,13565,0,1714630969,13054.91517244999,84.78897950999817,53463.58843992001 2024-05-02,06:22:51.000,123,11085240,13485,0,1714630970,13054.89496351999,84.81012690000352,53463.67927248001 2024-05-02,06:22:52.000,123,11085275,13765,0,1714630971,13054.908436139995,84.88766733000375,53463.64433688 2024-05-02,06:22:53.000,123,11085262,13605,0,1714630972,13054.868018279994,84.90176559000247,53463.7211952 2024-05-02,06:22:54.000,123,11085231,13285,0,1714630973,13054.83433672999,84.95110949999798,53463.70722096001 2024-05-02,06:22:55.000,123,11085254,13725,0,1714630974,13054.77370993999,85.00750254000013,53463.714208080004 2024-05-02,06:22:56.000,123,11085251,13645,0,1714630975,13054.75350100999,85.07094471000164,53463.714208080004 2024-05-02,06:22:57.000,123,11085251,13525,0,1714630976,13054.75350100999,85.09914122999908,53463.74215656 2024-05-02,06:22:58.000,123,11085275,13525,0,1714630977,13054.692874219989,85.13438688000315,53463.80504064001 2024-05-02,06:22:59.000,123,11085244,13685,0,1714630978,13054.692874219989,85.16258340000059,53463.82600200001 2024-05-02,06:23:00.000,123,11085224,13765,0,1714630979,13054.686137909994,85.19782905000466,53463.88888608 2024-05-02,06:23:01.000,123,11085312,13485,0,1714630980,13054.672665289989,85.26127121999889,53463.85395048001 2024-05-02,06:23:02.000,123,11085251,14045,0,1714630981,13054.625511119993,85.3247133900004,53463.85395048001 2024-05-02,06:23:03.000,123,11085252,13685,0,1714630982,13054.625511119993,85.38110643000255,53463.86792472 2024-05-02,06:23:04.000,123,11085234,13325,0,1714630983,13054.558148019998,85.4234012099987,53463.881898960004 2024-05-02,06:23:05.000,123,11085232,13885,0,1714630984,13054.571620639988,85.48684338000021,53463.9308088 2024-05-02,06:23:06.000,123,11085237,13605,0,1714630985,13054.504257539993,85.48684338000021,53463.97971864 2024-05-02,06:23:07.000,123,11085255,13325,0,1714630986,13054.551411709988,85.536187290003,53464.01465424001 2024-05-02,06:23:08.000,123,11085185,13885,0,1714630987,13054.524466469993,85.536187290003,53463.99369288001 2024-05-02,06:23:09.000,123,11085236,13605,0,1714630988,13054.504257539993,85.61372772000323,53464.09151256001 2024-05-02,06:23:10.000,123,11085242,13605,0,1714630989,13054.504257539993,85.67716989000473,53464.11247392001 2024-05-02,06:23:11.000,123,11085255,13645,0,1714630990,13054.490784920003,85.66307162999874,53464.16138376001 2024-05-02,06:23:12.000,123,11085249,13285,0,1714630991,13054.477312299998,85.73356292999961,53464.18933224001 2024-05-02,06:23:13.000,123,11085211,13365,0,1714630992,13054.457103369998,85.76880858000368,53464.14740952 2024-05-02,06:23:14.000,123,11085253,13765,0,1714630993,13054.484048609993,85.80405423000047,53464.20330648 2024-05-02,06:23:15.000,123,11085252,13245,0,1714630994,13054.463839679993,85.81110335999983,53464.18234512001 2024-05-02,06:23:16.000,123,11085259,13565,0,1714630995,13054.470575990003,85.86044727000262,53464.18234512001 2024-05-02,06:23:17.000,123,11085261,13285,0,1714630996,13054.484048609993,85.89569291999942,53464.25221632 2024-05-02,06:23:18.000,123,11085279,13725,0,1714630997,13054.504257539993,85.90274204999878,53464.25221632 2024-05-02,06:23:19.000,123,11085213,13285,0,1714630998,13054.531202779988,85.88864379000006,53464.35702312001 2024-05-02,06:23:20.000,123,11085268,13765,0,1714630999,13054.537939089998,85.96618422000029,53464.36401024 2024-05-02,06:23:21.000,123,11085227,12965,0,1714631000,13054.551411709988,86.01552813000308,53464.39894584001 2024-05-02,06:23:22.000,123,11085231,13325,0,1714631001,13054.564884329993,86.07897030000458,53464.42689432001 2024-05-02,06:23:23.000,123,11085253,13605,0,1714631002,13054.558148019998,86.10716682000202,53464.42689432001 2024-05-02,06:23:24.000,123,11085270,13765,0,1714631003,13054.598565879998,86.16355986000417,53464.43388144 2024-05-02,06:23:25.000,123,11085249,13285,0,1714631004,13054.625511119993,86.21995289999904,53464.56663672001 2024-05-02,06:23:26.000,123,11085249,13765,0,1714631005,13054.605302189993,86.21995289999904,53464.56663672001 2024-05-02,06:23:27.000,123,11085242,13605,0,1714631006,13054.618774809998,86.2411002900044,53464.60855944 2024-05-02,06:23:28.000,123,11085238,13645,0,1714631007,13054.638983739998,86.24814942000376,53464.58061096 2024-05-02,06:23:29.000,123,11085264,13965,0,1714631008,13054.665928979994,86.24814942000376,53464.65746928 2024-05-02,06:23:30.000,123,11085243,13645,0,1714631009,13054.665928979994,86.29749332999927,53464.69240488001 2024-05-02,06:23:31.000,123,11085268,13605,0,1714631010,13054.679401599999,86.33273898000334,53464.671443520005 2024-05-02,06:23:32.000,123,11085245,13405,0,1714631011,13054.706346839994,86.3397881100027,53464.77625032 2024-05-02,06:23:33.000,123,11085265,13925,0,1714631012,13054.699610529999,86.35388637000142,53464.82516016 2024-05-02,06:23:34.000,123,11085272,13605,0,1714631013,13054.686137909994,86.36798463000014,53464.77625032 2024-05-02,06:23:35.000,123,11085253,13565,0,1714631014,13054.652456359989,86.41732854000293,53464.85310864001 2024-05-02,06:23:36.000,123,11085259,13885,0,1714631015,13054.679401599999,86.44552506000036,53464.86708288 2024-05-02,06:23:37.000,123,11085236,13965,0,1714631016,13054.612038499989,86.46667244999844,53464.88105712001 2024-05-02,06:23:38.000,123,11085281,13645,0,1714631017,13054.618774809998,86.4737215799978,53464.957915440005 2024-05-02,06:23:39.000,123,11085240,13245,0,1714631018,13054.652456359989,86.51601636000123,53464.957915440005 2024-05-02,06:23:40.000,123,11085278,13765,0,1714631019,13054.591829569988,86.53011461999995,53465.02778664001 2024-05-02,06:23:41.000,123,11085210,13565,0,1714631020,13054.578356949998,86.57945853000274,53464.99285104 2024-05-02,06:23:42.000,123,11085283,13885,0,1714631021,13054.544675399993,86.6217533099989,53465.006825280005 2024-05-02,06:23:43.000,123,11085280,13325,0,1714631022,13054.477312299998,86.66404809000232,53464.97188968 2024-05-02,06:23:44.000,123,11085246,13685,0,1714631023,13054.497521229998,86.65699896000297,53465.02079952001 2024-05-02,06:23:45.000,123,11085225,13365,0,1714631024,13054.450367060002,86.6851954800004,53465.02778664001 2024-05-02,06:23:46.000,123,11085223,13725,0,1714631025,13054.430158130002,86.73453939000319,53465.09067072 2024-05-02,06:23:47.000,123,11085237,13485,0,1714631026,13054.416685509997,86.77683416999935,53465.125606320005 2024-05-02,06:23:48.000,123,11085242,13205,0,1714631027,13054.362795029992,86.7838832999987,53465.14656768001 2024-05-02,06:23:49.000,123,11085221,13485,0,1714631028,13054.308904550002,86.81207982000342,53465.125606320005 2024-05-02,06:23:50.000,123,11085292,13365,0,1714631029,13054.255014069997,86.86142372999893,53465.16752904001 2024-05-02,06:23:51.000,123,11085273,13285,0,1714631030,13054.241541449992,86.90371851000236,53465.244387360006 2024-05-02,06:23:52.000,123,11085220,13405,0,1714631031,13054.201123589992,86.96716068000387,53465.244387360006 2024-05-02,06:23:53.000,123,11085245,13565,0,1714631032,13054.194387279997,86.94601328999852,53465.23740024001 2024-05-02,06:23:54.000,123,11085271,13405,0,1714631033,13054.120287869991,86.96011155000451,53465.27233584 2024-05-02,06:23:55.000,123,11085242,13605,0,1714631034,13054.113551559996,86.98830807000195,53465.26534872001 2024-05-02,06:23:56.000,123,11085239,13765,0,1714631035,13054.106815250001,86.99535720000131,53465.26534872001 2024-05-02,06:23:57.000,123,11085259,13325,0,1714631036,13054.02597953,87.00945546000003,53465.30028432 2024-05-02,06:23:58.000,123,11085250,13165,0,1714631037,13053.992297979996,86.99535720000131,53465.30727144 2024-05-02,06:23:59.000,123,11085266,13565,0,1714631038,13053.94514381,87.02355371999874,53465.293297200005 2024-05-02,06:24:00.000,123,11085241,13725,0,1714631039,13053.90472595,87.05175024000346,53465.36316840001 2024-05-02,06:24:01.000,123,11085261,13725,0,1714631040,13053.83736284999,87.05175024000346,53465.293297200005 2024-05-02,06:24:02.000,123,11085269,13525,0,1714631041,13053.790208679995,87.10109414999897,53465.30727144 2024-05-02,06:24:03.000,123,11085268,13565,0,1714631042,13053.78347237,87.06584850000218,53465.36316840001 2024-05-02,06:24:04.000,123,11085262,13725,0,1714631043,13053.67569140999,87.09404501999961,53465.37714264 2024-05-02,06:24:05.000,123,11085287,13405,0,1714631044,13053.64200986,87.17158544999984,53465.356181279996 2024-05-02,06:24:06.000,123,11085236,13645,0,1714631045,13053.567910449994,87.18568370999856,53465.38412976001 2024-05-02,06:24:07.000,123,11085224,13245,0,1714631046,13053.53422889999,87.1433889300024,53465.391116880004 2024-05-02,06:24:08.000,123,11085252,13805,0,1714631047,13053.466865799994,87.22092936000263,53465.391116880004 2024-05-02,06:24:09.000,123,11085298,13965,0,1714631048,13053.439920559998,87.24912588000007,53465.40509112001 2024-05-02,06:24:10.000,123,11085247,13765,0,1714631049,13053.311930669988,87.26322413999878,53465.37015552 2024-05-02,06:24:11.000,123,11085250,13525,0,1714631050,13053.251303880003,87.27732240000478,53465.38412976001 2024-05-02,06:24:12.000,123,11085251,13685,0,1714631051,13053.210886020002,87.28437153000414,53465.38412976001 2024-05-02,06:24:13.000,123,11085259,13565,0,1714631052,13053.170468160002,87.30551892000221,53465.412078240006 2024-05-02,06:24:14.000,123,11085212,13845,0,1714631053,13053.082896129992,87.31256805000157,53465.356181279996 2024-05-02,06:24:15.000,123,11085291,13645,0,1714631054,13053.022269339992,87.32666631000029,53465.34919416 2024-05-02,06:24:16.000,123,11085234,13565,0,1714631055,13052.948169930001,87.32666631000029,53465.36316840001 2024-05-02,06:24:17.000,123,11085251,13325,0,1714631056,13052.887543140001,87.34781369999837,53465.3282328 2024-05-02,06:24:18.000,123,11085237,13685,0,1714631057,13052.779762179991,87.39715761000116,53465.356181279996 2024-05-02,06:24:19.000,123,11085279,13085,0,1714631058,13052.732608009996,87.3901084800018,53465.27932296 2024-05-02,06:24:20.000,123,11085247,13605,0,1714631059,13052.671981219995,87.43240325999795,53465.3282328 2024-05-02,06:24:21.000,123,11085250,13925,0,1714631060,13052.56420026,87.46059978000267,53465.293297200005 2024-05-02,06:24:22.000,123,11085245,14045,0,1714631061,13052.51704608999,87.45355065000331,53465.293297200005 2024-05-02,06:24:23.000,123,11085237,13365,0,1714631062,13052.43621036999,87.50994368999818,53465.244387360006 2024-05-02,06:24:24.000,123,11085250,13325,0,1714631063,13052.429474059994,87.53109108000353,53465.31425856001 2024-05-02,06:24:25.000,123,11085304,13765,0,1714631064,13052.362110959999,87.56633673000033,53465.223426000004 2024-05-02,06:24:26.000,123,11085272,13245,0,1714631065,13052.294747859989,87.57338585999969,53465.26534872001 2024-05-02,06:24:27.000,123,11085298,13645,0,1714631066,13052.193703209989,87.59453324999777,53465.21643888001 2024-05-02,06:24:28.000,123,11085199,13445,0,1714631067,13052.139812729998,87.60863151000376,53465.23041312 2024-05-02,06:24:29.000,123,11085254,13445,0,1714631068,13052.079185939998,87.64387716000056,53465.188490399996 2024-05-02,06:24:30.000,123,11085227,13565,0,1714631069,13052.032031770003,87.68617194000399,53465.19547752001 2024-05-02,06:24:31.000,123,11085302,13765,0,1714631070,13051.971404980002,87.7002702000027,53465.20246464 2024-05-02,06:24:32.000,123,11085233,13525,0,1714631071,13051.890569260002,87.71436846000142,53465.16054192 2024-05-02,06:24:33.000,123,11085217,13845,0,1714631072,13051.850151400002,87.72846672000014,53465.09067072 2024-05-02,06:24:34.000,123,11085235,13645,0,1714631073,13051.802997229992,87.79190889000165,53465.076696480006 2024-05-02,06:24:35.000,123,11085267,13365,0,1714631074,13051.722161509992,87.8342036699978,53465.125606320005 2024-05-02,06:24:36.000,123,11085246,13485,0,1714631075,13051.661534719991,87.85535106000316,53465.04176088 2024-05-02,06:24:37.000,123,11085243,13485,0,1714631076,13051.600907929991,87.90469496999867,53465.02079952001 2024-05-02,06:24:38.000,123,11085269,13245,0,1714631077,13051.52007220999,87.90469496999867,53465.02079952001 2024-05-02,06:24:39.000,123,11085225,13605,0,1714631078,13051.45944541999,87.96108801000082,53464.957915440005 2024-05-02,06:24:40.000,123,11085244,13485,0,1714631079,13051.412291249995,88.00338279000425,53464.97887680001 2024-05-02,06:24:41.000,123,11085224,13245,0,1714631080,13051.30451029,87.9822353999989,53464.9439412 2024-05-02,06:24:42.000,123,11085234,13245,0,1714631081,13051.230410879994,87.97518626999954,53464.93695408 2024-05-02,06:24:43.000,123,11085254,13285,0,1714631082,13051.19672932999,88.01748105000297,53464.96490256 2024-05-02,06:24:44.000,123,11085256,13685,0,1714631083,13051.102420989999,88.03157931000169,53464.92996696001 2024-05-02,06:24:45.000,123,11085197,13405,0,1714631084,13051.028321579994,88.06682495999848,53464.86708288 2024-05-02,06:24:46.000,123,11085230,13725,0,1714631085,13050.967694789993,88.11616887000127,53464.91599272 2024-05-02,06:24:47.000,123,11085283,13565,0,1714631086,13050.913804309988,88.15141451999807,53464.888044240004 2024-05-02,06:24:48.000,123,11085215,13765,0,1714631087,13050.806023349993,88.16551278000406,53464.81817304 2024-05-02,06:24:49.000,123,11085210,13445,0,1714631088,13050.745396559993,88.1937093000015,53464.78323744001 2024-05-02,06:24:50.000,123,11085236,13365,0,1714631089,13050.704978699992,88.25010234000365,53464.8041988 2024-05-02,06:24:51.000,123,11085266,13605,0,1714631090,13050.704978699992,88.25715147000301,53464.720353360004 2024-05-02,06:24:52.000,123,11085281,13565,0,1714631091,13050.603934049992,88.28534799000045,53464.67843064 2024-05-02,06:24:53.000,123,11085184,13405,0,1714631092,13050.523098329992,88.32059364000452,53464.69240488001 2024-05-02,06:24:54.000,123,11085258,13365,0,1714631093,13050.482680469991,88.32059364000452,53464.66445640001 2024-05-02,06:24:55.000,123,11085182,13725,0,1714631094,13050.38837213,88.32764277000388,53464.65048216 2024-05-02,06:24:56.000,123,11085254,13645,0,1714631095,13050.34121795999,88.36993755000003,53464.60855944 2024-05-02,06:24:57.000,123,11085245,13405,0,1714631096,13050.334481649996,88.39813407000474,53464.59458520001 2024-05-02,06:24:58.000,123,11085237,13205,0,1714631097,13050.24690962,88.46157623999898,53464.52471400001 2024-05-02,06:24:59.000,123,11085228,13525,0,1714631098,13050.253645929995,88.46862536999834,53464.6295208 2024-05-02,06:25:00.000,123,11085192,13845,0,1714631099,13050.20649176,88.45452710999962,53464.54567536001 2024-05-02,06:25:01.000,123,11085196,13445,0,1714631100,13050.1660739,88.48272363000433,53464.46182992 2024-05-02,06:25:02.000,123,11085241,13445,0,1714631101,13050.06502925,88.48272363000433,53464.43388144 2024-05-02,06:25:03.000,123,11085245,13645,0,1714631102,13050.051556629995,88.49682189000305,53464.46182992 2024-05-02,06:25:04.000,123,11085255,13325,0,1714631103,13050.03808400999,88.51796928000113,53464.384971600004 2024-05-02,06:25:05.000,123,11085230,13765,0,1714631104,13049.990929839994,88.5391166699992,53464.39195872 2024-05-02,06:25:06.000,123,11085223,13565,0,1714631105,13049.923566739999,88.55321492999792,53464.37798448001 2024-05-02,06:25:07.000,123,11085273,13365,0,1714631106,13049.93703935999,88.58141145000263,53464.32208752 2024-05-02,06:25:08.000,123,11085192,13485,0,1714631107,13049.950511979994,88.58141145000263,53464.35003600001 2024-05-02,06:25:09.000,123,11085220,13365,0,1714631108,13049.903357809999,88.59550971000135,53464.28016480001 2024-05-02,06:25:10.000,123,11085217,13605,0,1714631109,13049.889885189994,88.61665709999943,53464.26619056 2024-05-02,06:25:11.000,123,11085278,13165,0,1714631110,13049.842731019999,88.63075535999815,53464.32208752 2024-05-02,06:25:12.000,123,11085211,13405,0,1714631111,13049.862939949999,88.68009927000094,53464.25920344001 2024-05-02,06:25:13.000,123,11085251,13525,0,1714631112,13049.788840539994,88.66600101000222,53464.238242080006 2024-05-02,06:25:14.000,123,11085182,13365,0,1714631113,13049.761895299998,88.6871484000003,53464.217280720004 2024-05-02,06:25:15.000,123,11085270,13525,0,1714631114,13049.734950059988,88.70829578999837,53464.18933224001 2024-05-02,06:25:16.000,123,11085188,13325,0,1714631115,13049.701268509998,88.73649231000309,53464.18234512001 2024-05-02,06:25:17.000,123,11085258,13725,0,1714631116,13049.660850649998,88.75763970000116,53464.20330648 2024-05-02,06:25:18.000,123,11085229,13525,0,1714631117,13049.674323269988,88.80698361000395,53464.20330648 2024-05-02,06:25:19.000,123,11085232,13485,0,1714631118,13049.667586959993,88.83518013000139,53464.13343528 2024-05-02,06:25:20.000,123,11085246,13525,0,1714631119,13049.647378029993,88.85632751999947,53464.12644816 2024-05-02,06:25:21.000,123,11085231,13445,0,1714631120,13049.566542309993,88.82813100000203,53464.175358 2024-05-02,06:25:22.000,123,11085209,13525,0,1714631121,13049.593487550002,88.8986223000029,53464.1054868 2024-05-02,06:25:23.000,123,11085228,13365,0,1714631122,13049.566542309993,88.91976969000098,53464.08452544 2024-05-02,06:25:24.000,123,11085221,13445,0,1714631123,13049.546333379993,88.94796620999841,53464.12644816 2024-05-02,06:25:25.000,123,11085205,13805,0,1714631124,13049.505915519992,88.95501533999777,53464.049589840004 2024-05-02,06:25:26.000,123,11085249,13285,0,1714631125,13049.472233970002,88.97616273000313,53464.06356408001 2024-05-02,06:25:27.000,123,11085246,13725,0,1714631126,13049.418343489997,89.032555769998,53464.06356408001 2024-05-02,06:25:28.000,123,11085257,13445,0,1714631127,13049.398134559997,89.06075229000271,53464.06356408001 2024-05-02,06:25:29.000,123,11085264,13525,0,1714631128,13049.357716699997,89.07485055000143,53463.97971864 2024-05-02,06:25:30.000,123,11085231,13605,0,1714631129,13049.344244079992,89.13829272000294,53464.070551200006 2024-05-02,06:25:31.000,123,11085234,13285,0,1714631130,13049.337507769997,89.16648924000037,53464.049589840004 2024-05-02,06:25:32.000,123,11085188,13245,0,1714631131,13049.303826219992,89.20173489000445,53464.08452544 2024-05-02,06:25:33.000,123,11085210,13445,0,1714631132,13049.276880979996,89.23698054000124,53464.04260272001 2024-05-02,06:25:34.000,123,11085225,13485,0,1714631133,13049.209517880001,89.30042271000275,53464.05657696 2024-05-02,06:25:35.000,123,11085284,13605,0,1714631134,13049.209517880001,89.31452097000147,53464.05657696 2024-05-02,06:25:36.000,123,11085226,13245,0,1714631135,13049.222990499991,89.37796314000298,53464.070551200006 2024-05-02,06:25:37.000,123,11085219,13245,0,1714631136,13049.155627399996,89.3568157500049,53464.02862848 2024-05-02,06:25:38.000,123,11085251,13485,0,1714631137,13049.14889109,89.40615966000041,53464.02164136001 2024-05-02,06:25:39.000,123,11085205,13445,0,1714631138,13049.10173691999,89.44140531000448,53464.00766712 2024-05-02,06:25:40.000,123,11085255,13365,0,1714631139,13049.06805537,89.46255270000256,53464.04260272001 2024-05-02,06:25:41.000,123,11085262,13525,0,1714631140,13049.02763751,89.48370009000064,53464.049589840004 2024-05-02,06:25:42.000,123,11085214,13445,0,1714631141,13048.98721965,89.49779834999936,53463.97971864 2024-05-02,06:25:43.000,123,11085238,13445,0,1714631142,13048.98048333999,89.51894574000471,53464.01465424001 2024-05-02,06:25:44.000,123,11085248,13725,0,1714631143,13048.91985654999,89.5541913900015,53464.01465424001 2024-05-02,06:25:45.000,123,11085219,13805,0,1714631144,13048.87943868999,89.57533877999958,53464.000680000005 2024-05-02,06:25:46.000,123,11085267,13565,0,1714631145,13048.83902082999,89.57533877999958,53463.98670576 2024-05-02,06:25:47.000,123,11085257,13205,0,1714631146,13048.84575714,89.57533877999958,53463.90984744 2024-05-02,06:25:48.000,123,11085279,13765,0,1714631147,13048.82554821,89.63173182000173,53463.99369288001 2024-05-02,06:25:49.000,123,11085278,13245,0,1714631148,13048.771657729994,89.65287920999981,53463.99369288001 2024-05-02,06:25:50.000,123,11085220,13565,0,1714631149,13048.77839403999,89.61763356000301,53463.97971864 2024-05-02,06:25:51.000,123,11085236,13565,0,1714631150,13048.724503559999,89.6035353000043,53464.02164136001 2024-05-02,06:25:52.000,123,11085253,13605,0,1714631151,13048.670613079994,89.64583008000045,53463.93779592 2024-05-02,06:25:53.000,123,11085287,13525,0,1714631152,13048.623458909999,89.68812486000388,53463.93779592 2024-05-02,06:25:54.000,123,11085247,13685,0,1714631153,13048.549359499993,89.67402659999789,53463.951770160005 2024-05-02,06:25:55.000,123,11085214,13485,0,1714631154,13048.522414259998,89.66697746999853,53463.98670576 2024-05-02,06:25:56.000,123,11085259,13765,0,1714631155,13048.502205329998,89.67402659999789,53463.93779592 2024-05-02,06:25:57.000,123,11085261,13845,0,1714631156,13048.461787469998,89.71632138000132,53463.951770160005 2024-05-02,06:25:58.000,123,11085251,13525,0,1714631157,13048.448314849993,89.72337051000068,53463.902860320006 2024-05-02,06:25:59.000,123,11085266,13565,0,1714631158,13048.401160679998,89.72337051000068,53463.88888608 2024-05-02,06:26:00.000,123,11085293,13525,0,1714631159,13048.340533889997,89.7374687699994,53463.85395048001 2024-05-02,06:26:01.000,123,11085256,13485,0,1714631160,13048.273170790002,89.77976355000283,53463.902860320006 2024-05-02,06:26:02.000,123,11085196,13445,0,1714631161,13048.252961860002,89.80796007000026,53463.86792472 2024-05-02,06:26:03.000,123,11085268,13565,0,1714631162,13048.226016619992,89.81500919999962,53463.83997624 2024-05-02,06:26:04.000,123,11085255,13365,0,1714631163,13048.185598759992,89.84320572000433,53463.84696336001 2024-05-02,06:26:05.000,123,11085287,13285,0,1714631164,13048.098026729996,89.8361565899977,53463.81202776 2024-05-02,06:26:06.000,123,11085259,13685,0,1714631165,13048.064345179992,89.89959875999921,53463.784079280005 2024-05-02,06:26:07.000,123,11085279,13605,0,1714631166,13048.044136249991,89.88550050000049,53463.74914368 2024-05-02,06:26:08.000,123,11085253,13605,0,1714631167,13047.92961898,89.89959875999921,53463.77709216001 2024-05-02,06:26:09.000,123,11085216,13325,0,1714631168,13047.88920112,89.89254962999985,53463.72818232001 2024-05-02,06:26:10.000,123,11085257,13285,0,1714631169,13047.855519569996,89.89959875999921,53463.735169440006 2024-05-02,06:26:11.000,123,11085232,13445,0,1714631170,13047.794892779995,89.92779528000392,53463.665298240005 2024-05-02,06:26:12.000,123,11085229,13645,0,1714631171,13047.72752968,89.948942670002,53463.67228536 2024-05-02,06:26:13.000,123,11085267,13685,0,1714631172,13047.70058443999,89.95599180000136,53463.67927248001 2024-05-02,06:26:14.000,123,11085226,13525,0,1714631173,13047.63995764999,89.92779528000392,53463.67927248001 2024-05-02,06:26:15.000,123,11085190,13525,0,1714631174,13047.55912192999,89.97713918999943,53463.65831112001 2024-05-02,06:26:16.000,123,11085210,13525,0,1714631175,13047.55912192999,89.99828658000479,53463.59542704 2024-05-02,06:26:17.000,123,11085260,13525,0,1714631176,13047.458077279989,89.99828658000479,53463.63036264 2024-05-02,06:26:18.000,123,11085193,13605,0,1714631177,13047.424395729999,90.04058136000094,53463.5814528 2024-05-02,06:26:19.000,123,11085219,13605,0,1714631178,13047.390714179994,90.05467961999966,53463.56049144001 2024-05-02,06:26:20.000,123,11085249,13445,0,1714631179,13047.316614769989,90.08992527000373,53463.546517200004 2024-05-02,06:26:21.000,123,11085244,13325,0,1714631180,13047.296405839988,90.11812179000117,53463.52555584 2024-05-02,06:26:22.000,123,11085200,13645,0,1714631181,13047.222306429998,90.1463183099986,53463.53953008001 2024-05-02,06:26:23.000,123,11085224,13285,0,1714631182,13047.175152260003,90.15336743999796,53463.49062024001 2024-05-02,06:26:24.000,123,11085246,13765,0,1714631183,13047.107789159993,90.17451483000332,53463.41376192 2024-05-02,06:26:25.000,123,11085200,13525,0,1714631184,13047.080843919997,90.22385873999883,53463.44171040001 2024-05-02,06:26:26.000,123,11085273,13285,0,1714631185,13047.020217129997,90.27320265000162,53463.41376192 2024-05-02,06:26:27.000,123,11085211,13245,0,1714631186,13047.020217129997,90.28025178000098,53463.4067748 2024-05-02,06:26:28.000,123,11085242,13525,0,1714631187,13046.919172479997,90.28730091000034,53463.35786496 2024-05-02,06:26:29.000,123,11085211,13565,0,1714631188,13046.892227240001,90.32254656000441,53463.35786496 2024-05-02,06:26:30.000,123,11085207,13725,0,1714631189,13046.865281999992,90.36484134000057,53463.30895512 2024-05-02,06:26:31.000,123,11085243,13725,0,1714631190,13046.824864139991,90.36484134000057,53463.329916480005 2024-05-02,06:26:32.000,123,11085262,13725,0,1714631191,13046.797918899996,90.393037859998,53463.27401952001 2024-05-02,06:26:33.000,123,11085235,13245,0,1714631192,13046.744028419991,90.42828351000207,53463.2670324 2024-05-02,06:26:34.000,123,11085243,13205,0,1714631193,13046.7305558,90.48467655000422,53463.2670324 2024-05-02,06:26:35.000,123,11085214,13325,0,1714631194,13046.68340162999,90.51287307000166,53463.232096800006 2024-05-02,06:26:36.000,123,11085256,13245,0,1714631195,13046.64298376999,90.51287307000166,53463.23908392 2024-05-02,06:26:37.000,123,11085239,13245,0,1714631196,13046.66992901,90.5410695899991,53463.232096800006 2024-05-02,06:26:38.000,123,11085281,13445,0,1714631197,13046.56888436,90.54811871999846,53463.22510968001 2024-05-02,06:26:39.000,123,11085253,13565,0,1714631198,13046.52173018999,90.55516784999782,53463.14825136 2024-05-02,06:26:40.000,123,11085207,13245,0,1714631199,13046.48804864,90.58336437000253,53463.14126424 2024-05-02,06:26:41.000,123,11085267,13565,0,1714631200,13046.48131232999,90.63975741000468,53463.14126424 2024-05-02,06:26:42.000,123,11085220,13405,0,1714631201,13046.413949229995,90.63270827999804,53463.14825136 2024-05-02,06:26:43.000,123,11085203,13445,0,1714631202,13046.40721292,90.66795393000211,53463.13427712001 2024-05-02,06:26:44.000,123,11085236,13845,0,1714631203,13046.292695649994,90.68910132000019,53463.12030288 2024-05-02,06:26:45.000,123,11085217,13765,0,1714631204,13046.27922302999,90.73139610000362,53463.10632864001 2024-05-02,06:26:46.000,123,11085247,13525,0,1714631205,13046.245541479999,90.72434697000426,53463.07838016 2024-05-02,06:26:47.000,123,11085239,13245,0,1714631206,13046.252277789994,90.77369087999978,53463.064405920006 2024-05-02,06:26:48.000,123,11085241,13925,0,1714631207,13046.137760519989,90.84418218000064,53463.043444560004 2024-05-02,06:26:49.000,123,11085235,13885,0,1714631208,13046.151233139994,90.87237869999808,53463.02947032 2024-05-02,06:26:50.000,123,11085251,13485,0,1714631209,13046.097342659988,90.87237869999808,53463.07838016 2024-05-02,06:26:51.000,123,11085230,13645,0,1714631210,13046.063661109998,90.90057522000279,53463.05741880001 2024-05-02,06:26:52.000,123,11085244,13325,0,1714631211,13046.036715869988,90.92877174000023,53462.97357336 2024-05-02,06:26:53.000,123,11085215,13565,0,1714631212,13045.976089080003,90.9640173900043,53463.01549608001 2024-05-02,06:26:54.000,123,11085260,13405,0,1714631213,13045.942407529998,90.9992630400011,53463.03645744001 2024-05-02,06:26:55.000,123,11085290,13485,0,1714631214,13045.908725979993,91.0627052100026,53462.98056048 2024-05-02,06:26:56.000,123,11085254,13685,0,1714631215,13045.881780739997,91.09090173000004,53462.98056048 2024-05-02,06:26:57.000,123,11085236,13525,0,1714631216,13045.854835500002,91.11204911999812,53462.93165064 2024-05-02,06:26:58.000,123,11085259,13285,0,1714631217,13045.787472399992,91.18958954999835,53462.93863776001 2024-05-02,06:26:59.000,123,11085234,13285,0,1714631218,13045.753790850002,91.20368781000434,53462.90370216 2024-05-02,06:27:00.000,123,11085265,13205,0,1714631219,13045.726845609992,91.22483520000242,53462.91767640001 2024-05-02,06:27:01.000,123,11085281,14005,0,1714631220,13045.699900369997,91.26712997999857,53462.875753680004 2024-05-02,06:27:02.000,123,11085244,13525,0,1714631221,13045.632537270001,91.31647389000136,53462.83383096 2024-05-02,06:27:03.000,123,11085241,13085,0,1714631222,13045.625800959991,91.36581780000415,53462.952612 2024-05-02,06:27:04.000,123,11085233,13925,0,1714631223,13045.598855719996,91.39401432000159,53462.90370216 2024-05-02,06:27:05.000,123,11085306,13485,0,1714631224,13045.55170155,91.44335823000438,53462.90370216 2024-05-02,06:27:06.000,123,11085251,13285,0,1714631225,13045.558437859996,91.47860388000117,53462.90370216 2024-05-02,06:27:07.000,123,11085224,13845,0,1714631226,13045.558437859996,91.50680039999861,53462.85479232 2024-05-02,06:27:08.000,123,11085228,13565,0,1714631227,13045.53149262,91.58434082999884,53462.8827408 2024-05-02,06:27:09.000,123,11085211,13645,0,1714631228,13045.538228929996,91.62663561000227,53462.92466352 2024-05-02,06:27:10.000,123,11085269,13565,0,1714631229,13045.497811069996,91.61253735000355,53462.875753680004 2024-05-02,06:27:11.000,123,11085261,13325,0,1714631230,13045.47086583,91.66893038999842,53462.8827408 2024-05-02,06:27:12.000,123,11085206,13565,0,1714631231,13045.44392058999,91.7041760400025,53462.90370216 2024-05-02,06:27:13.000,123,11085250,13565,0,1714631232,13045.41023904,91.767618210004,53462.85479232 2024-05-02,06:27:14.000,123,11085261,13405,0,1714631233,13045.41023904,91.78171647000272,53462.896715040006 2024-05-02,06:27:15.000,123,11085251,13925,0,1714631234,13045.376557489995,91.82401124999888,53462.896715040006 2024-05-02,06:27:16.000,123,11085257,13445,0,1714631235,13045.38329379999,91.84515864000423,53462.85479232 2024-05-02,06:27:17.000,123,11085259,13405,0,1714631236,13045.356348559995,91.88040429000102,53462.85479232 2024-05-02,06:27:18.000,123,11085328,13245,0,1714631237,13045.34961225,91.91564993999782,53462.84780520001 2024-05-02,06:27:19.000,123,11085242,13485,0,1714631238,13045.315930699995,91.94384646000253,53462.83383096 2024-05-02,06:27:20.000,123,11085249,13605,0,1714631239,13045.315930699995,92.00023950000468,53462.86177944 2024-05-02,06:27:21.000,123,11085215,13165,0,1714631240,13045.2485676,92.02843602000212,53462.90370216 2024-05-02,06:27:22.000,123,11085197,13525,0,1714631241,13045.22162235999,92.06368166999891,53462.875753680004 2024-05-02,06:27:23.000,123,11085236,13605,0,1714631242,13045.214886049995,92.08482906000427,53462.83383096 2024-05-02,06:27:24.000,123,11085203,13405,0,1714631243,13045.20141342999,92.1130255800017,53462.90370216 2024-05-02,06:27:25.000,123,11085189,13565,0,1714631244,13045.18794081,92.20466427000065,53462.88972792001 2024-05-02,06:27:26.000,123,11085291,13285,0,1714631245,13045.22162235999,92.20466427000065,53462.952612 2024-05-02,06:27:27.000,123,11085190,13685,0,1714631246,13045.18120449999,92.22581165999873,53462.86177944 2024-05-02,06:27:28.000,123,11085232,13445,0,1714631247,13045.18120449999,92.28925383000023,53462.91068928 2024-05-02,06:27:29.000,123,11085246,13685,0,1714631248,13045.14752295,92.28925383000023,53462.8827408 2024-05-02,06:27:30.000,123,11085272,13125,0,1714631249,13045.16099556999,92.3244994800043,53462.92466352 2024-05-02,06:27:31.000,123,11085257,13605,0,1714631250,13045.10036877999,92.38089251999918,53462.88972792001 2024-05-02,06:27:32.000,123,11085207,13405,0,1714631251,13045.08015984999,92.37384338999982,53462.93165064 2024-05-02,06:27:33.000,123,11085278,13685,0,1714631252,13045.033005679994,92.42318730000261,53462.952612 2024-05-02,06:27:34.000,123,11085265,13365,0,1714631253,13045.026269369999,92.42318730000261,53462.92466352 2024-05-02,06:27:35.000,123,11085256,13765,0,1714631254,13045.033005679994,92.47958034000476,53462.90370216 2024-05-02,06:27:36.000,123,11085228,13605,0,1714631255,13045.026269369999,92.50072773000284,53462.91767640001 2024-05-02,06:27:37.000,123,11085235,13565,0,1714631256,13045.019533059989,92.52187512000091,53462.93165064 2024-05-02,06:27:38.000,123,11085260,13245,0,1714631257,13045.019533059989,92.54302250999899,53462.91068928 2024-05-02,06:27:39.000,123,11085240,13725,0,1714631258,13045.03974198999,92.59236642000178,53462.96658624001 2024-05-02,06:27:40.000,123,11085263,13445,0,1714631259,13045.006060439999,92.62056293999922,53462.97357336 2024-05-02,06:27:41.000,123,11085232,13605,0,1714631260,13044.985851509999,92.62761206999858,53462.98754760001 2024-05-02,06:27:42.000,123,11085251,13325,0,1714631261,13044.945433649998,92.66990685000201,53462.952612 2024-05-02,06:27:43.000,123,11085228,13765,0,1714631262,13044.985851509999,92.67695598000137,53463.01549608001 2024-05-02,06:27:44.000,123,11085270,13685,0,1714631263,13044.952169959994,92.73334902000352,53462.96658624001 2024-05-02,06:27:45.000,123,11085300,13445,0,1714631264,13044.938697339989,92.7051524999988,53462.98056048 2024-05-02,06:27:46.000,123,11085241,14045,0,1714631265,13044.958906269989,92.74039815000287,53462.97357336 2024-05-02,06:27:47.000,123,11085256,13525,0,1714631266,13044.911752099993,92.76154554000095,53462.945624880005 2024-05-02,06:27:48.000,123,11085264,13645,0,1714631267,13044.931961029994,92.76154554000095,53463.05043168 2024-05-02,06:27:49.000,123,11085304,13845,0,1714631268,13044.925224719998,92.76859467000031,53463.00850896001 2024-05-02,06:27:50.000,123,11085278,13765,0,1714631269,13044.878070549988,92.80384032000438,53463.03645744001 2024-05-02,06:27:51.000,123,11085246,13765,0,1714631270,13044.864597929998,92.81088945000374,53463.03645744001 2024-05-02,06:27:52.000,123,11085244,13325,0,1714631271,13044.844388999998,92.8179385800031,53463.01549608001 2024-05-02,06:27:53.000,123,11085279,13485,0,1714631272,13044.891543169993,92.82498771000246,53463.08536728001 2024-05-02,06:27:54.000,123,11085255,13765,0,1714631273,13044.851125309993,92.86023335999926,53463.05741880001 2024-05-02,06:27:55.000,123,11085291,13565,0,1714631274,13044.891543169993,92.86728248999862,53463.05043168 2024-05-02,06:27:56.000,123,11085247,13565,0,1714631275,13044.857861619988,92.90252814000269,53463.05043168 2024-05-02,06:27:57.000,123,11085218,13405,0,1714631276,13044.871334239993,92.93777378999948,53463.0923544 2024-05-02,06:27:58.000,123,11085310,13565,0,1714631277,13044.864597929998,92.98006857000291,53463.113315760005 2024-05-02,06:27:59.000,123,11085274,13885,0,1714631278,13044.830916379993,92.98006857000291,53463.064405920006 2024-05-02,06:28:00.000,123,11085253,13645,0,1714631279,13044.851125309993,92.97301944000355,53463.08536728001 2024-05-02,06:28:01.000,123,11085292,13605,0,1714631280,13044.857861619988,93.00826509000035,53463.0923544 2024-05-02,06:28:02.000,123,11085236,13285,0,1714631281,13044.844388999998,93.0646581300025,53463.08536728001 2024-05-02,06:28:03.000,123,11085304,13565,0,1714631282,13044.844388999998,93.05055987000378,53463.12729 2024-05-02,06:28:04.000,123,11085247,13205,0,1714631283,13044.857861619988,93.07170726000186,53463.13427712001 2024-05-02,06:28:05.000,123,11085281,13525,0,1714631284,13044.837652689988,93.10695290999865,53463.12729 2024-05-02,06:28:06.000,123,11085282,13445,0,1714631285,13044.871334239993,93.11400203999801,53463.16921272 2024-05-02,06:28:07.000,123,11085303,13645,0,1714631286,13044.851125309993,93.12105117000465,53463.15523848001 2024-05-02,06:28:08.000,123,11085281,13765,0,1714631287,13044.857861619988,93.11400203999801,53463.15523848001 2024-05-02,06:28:09.000,123,11085288,13445,0,1714631288,13044.830916379993,93.14924769000208,53463.14825136 2024-05-02,06:28:10.000,123,11085251,12965,0,1714631289,13044.851125309993,93.14219856000273,53463.162225600005 2024-05-02,06:28:11.000,123,11085243,13485,0,1714631290,13044.851125309993,93.18449333999888,53463.20414832001 2024-05-02,06:28:12.000,123,11085286,13565,0,1714631291,13044.824180069998,93.24088638000103,53463.1971612 2024-05-02,06:28:13.000,123,11085252,13685,0,1714631292,13044.851125309993,93.24793551000039,53463.211135440004 2024-05-02,06:28:14.000,123,11085250,13645,0,1714631293,13044.844388999998,93.28318116000446,53463.28799376 2024-05-02,06:28:15.000,123,11085265,13605,0,1714631294,13044.830916379993,93.2620337699991,53463.211135440004 2024-05-02,06:28:16.000,123,11085273,13685,0,1714631295,13044.851125309993,93.29727942000318,53463.30196800001 2024-05-02,06:28:17.000,123,11085250,13605,0,1714631296,13044.824180069998,93.31842681000126,53463.2670324 2024-05-02,06:28:18.000,123,11085300,13485,0,1714631297,13044.837652689988,93.33252506999997,53463.329916480005 2024-05-02,06:28:19.000,123,11085220,13525,0,1714631298,13044.891543169993,93.33957419999933,53463.329916480005 2024-05-02,06:28:20.000,123,11085258,13645,0,1714631299,13044.864597929998,93.4100655000002,53463.329916480005 2024-05-02,06:28:21.000,123,11085261,13805,0,1714631300,13044.864597929998,93.43121288999828,53463.42773616 2024-05-02,06:28:22.000,123,11085288,13725,0,1714631301,13044.871334239993,93.47350767000171,53463.37183920001 2024-05-02,06:28:23.000,123,11085266,13605,0,1714631302,13044.884806859998,93.48055680000107,53463.38581344 2024-05-02,06:28:24.000,123,11085280,13285,0,1714631303,13044.837652689988,93.5087533199985,53463.38581344 2024-05-02,06:28:25.000,123,11085280,13445,0,1714631304,13044.857861619988,93.5228515800045,53463.4067748 2024-05-02,06:28:26.000,123,11085263,13445,0,1714631305,13044.878070549988,93.54399897000258,53463.48363312 2024-05-02,06:28:27.000,123,11085262,13445,0,1714631306,13044.864597929998,93.56514636000065,53463.45568464 2024-05-02,06:28:28.000,123,11085285,13765,0,1714631307,13044.891543169993,93.56514636000065,53463.46965888001 2024-05-02,06:28:29.000,123,11085239,13645,0,1714631308,13044.851125309993,93.5580972300013,53463.51158160001 2024-05-02,06:28:30.000,123,11085297,13405,0,1714631309,13044.857861619988,93.6215394000028,53463.476646 2024-05-02,06:28:31.000,123,11085264,13285,0,1714631310,13044.871334239993,93.64973592000024,53463.5814528 2024-05-02,06:28:32.000,123,11085283,13805,0,1714631311,13044.837652689988,93.67088330999832,53463.56049144001 2024-05-02,06:28:33.000,123,11085309,13285,0,1714631312,13044.844388999998,93.69907983000303,53463.55350432 2024-05-02,06:28:34.000,123,11085259,13405,0,1714631313,13044.851125309993,93.69203070000367,53463.53254296 2024-05-02,06:28:35.000,123,11085290,13765,0,1714631314,13044.864597929998,93.7695711300039,53463.60241416 2024-05-02,06:28:36.000,123,11085302,13365,0,1714631315,13044.871334239993,93.7695711300039,53463.64433688 2024-05-02,06:28:37.000,123,11085221,13485,0,1714631316,13044.871334239993,93.79071852000197,53463.59542704 2024-05-02,06:28:38.000,123,11085273,13485,0,1714631317,13044.911752099993,93.83301329999813,53463.651324 2024-05-02,06:28:39.000,123,11085310,13525,0,1714631318,13044.857861619988,93.81891503999941,53463.60940128001 2024-05-02,06:28:40.000,123,11085265,13445,0,1714631319,13044.891543169993,93.84711156000412,53463.62337552 2024-05-02,06:28:41.000,123,11085300,13525,0,1714631320,13044.918488409989,93.85416069000348,53463.651324 2024-05-02,06:28:42.000,123,11085282,13405,0,1714631321,13044.905015789998,93.93170112000371,53463.714208080004 2024-05-02,06:28:43.000,123,11085221,13525,0,1714631322,13044.911752099993,93.95284851000179,53463.70722096001 2024-05-02,06:28:44.000,123,11085257,13325,0,1714631323,13044.925224719998,93.93875025000307,53463.74914368 2024-05-02,06:28:45.000,123,11085268,13285,0,1714631324,13044.938697339989,93.99514328999794,53463.74914368 2024-05-02,06:28:46.000,123,11085286,13405,0,1714631325,13044.958906269989,94.03038894000201,53463.76311792 2024-05-02,06:28:47.000,123,11085255,13365,0,1714631326,13044.999324129989,94.05858545999945,53463.81202776 2024-05-02,06:28:48.000,123,11085232,13485,0,1714631327,13045.012796749994,94.03743807000137,53463.7910664 2024-05-02,06:28:49.000,123,11085247,13285,0,1714631328,13045.012796749994,94.12202763000096,53463.84696336001 2024-05-02,06:28:50.000,123,11085219,13645,0,1714631329,13045.026269369999,94.14317501999903,53463.81202776 2024-05-02,06:28:51.000,123,11085230,13485,0,1714631330,13045.046478299999,94.12202763000096,53463.832989120005 2024-05-02,06:28:52.000,123,11085214,13525,0,1714631331,13045.046478299999,94.17137154000375,53463.89587320001 2024-05-02,06:28:53.000,123,11085310,13285,0,1714631332,13045.03974198999,94.19956806000118,53463.902860320006 2024-05-02,06:28:54.000,123,11085242,13245,0,1714631333,13045.033005679994,94.20661719000054,53463.89587320001 2024-05-02,06:28:55.000,123,11085294,13285,0,1714631334,13045.053214609994,94.22071544999926,53464.000680000005 2024-05-02,06:28:56.000,123,11085283,13725,0,1714631335,13045.046478299999,94.23481370999798,53463.97971864 2024-05-02,06:28:57.000,123,11085293,13605,0,1714631336,13045.053214609994,94.27710849000141,53463.99369288001 2024-05-02,06:28:58.000,123,11085263,13285,0,1714631337,13045.073423539994,94.31940327000484,53464.0356156 2024-05-02,06:28:59.000,123,11085243,13245,0,1714631338,13045.08015984999,94.361698050001,53464.05657696 2024-05-02,06:29:00.000,123,11085196,13605,0,1714631339,13045.093632469994,94.36874718000036,53464.06356408001 2024-05-02,06:29:01.000,123,11085260,13645,0,1714631340,13045.10710509,94.38284543999907,53464.049589840004 2024-05-02,06:29:02.000,123,11085274,13565,0,1714631341,13045.10710509,94.38284543999907,53464.02862848 2024-05-02,06:29:03.000,123,11085276,13245,0,1714631342,13045.10710509,94.38989456999843,53464.06356408001 2024-05-02,06:29:04.000,123,11085249,13765,0,1714631343,13045.12731402,94.41104196000379,53464.08452544 2024-05-02,06:29:05.000,123,11085284,13845,0,1714631344,13045.10710509,94.48153326000465,53464.070551200006 2024-05-02,06:29:06.000,123,11085225,13365,0,1714631345,13045.16773188,94.45333673999994,53464.119461040005 2024-05-02,06:29:07.000,123,11085241,13805,0,1714631346,13045.12731402,94.47448412999802,53464.11247392001 2024-05-02,06:29:08.000,123,11085248,13685,0,1714631347,13045.14752295,94.51677891000145,53464.11247392001 2024-05-02,06:29:09.000,123,11085256,13285,0,1714631348,13045.18794081,94.53792629999953,53464.15439664 2024-05-02,06:29:10.000,123,11085251,13405,0,1714631349,13045.20814974,94.55907369000488,53464.168370880005 2024-05-02,06:29:11.000,123,11085257,13365,0,1714631350,13045.194677119995,94.6084176000004,53464.18234512001 2024-05-02,06:29:12.000,123,11085259,14165,0,1714631351,13045.18120449999,94.5731719500036,53464.19631936 2024-05-02,06:29:13.000,123,11085262,13085,0,1714631352,13045.22835867,94.65071238000382,53464.20330648 2024-05-02,06:29:14.000,123,11085256,13245,0,1714631353,13045.235094979995,94.66481064000254,53464.19631936 2024-05-02,06:29:15.000,123,11085275,13765,0,1714631354,13045.235094979995,94.70005628999934,53464.20330648 2024-05-02,06:29:16.000,123,11085273,13565,0,1714631355,13045.255303909995,94.72120368000469,53464.26619056 2024-05-02,06:29:17.000,123,11085296,13725,0,1714631356,13045.2485676,94.73530194000341,53464.25221632 2024-05-02,06:29:18.000,123,11085267,13565,0,1714631357,13045.26877653,94.76349846000085,53464.25221632 2024-05-02,06:29:19.000,123,11085260,13245,0,1714631358,13045.32266700999,94.79874410999764,53464.22426784 2024-05-02,06:29:20.000,123,11085218,13445,0,1714631359,13045.30245807999,94.79169497999828,53464.26619056 2024-05-02,06:29:21.000,123,11085232,13565,0,1714631360,13045.295721769995,94.86218627999915,53464.287151920005 2024-05-02,06:29:22.000,123,11085266,13565,0,1714631361,13045.315930699995,94.89743193000322,53464.26619056 2024-05-02,06:29:23.000,123,11085202,13605,0,1714631362,13045.356348559995,94.93972670999938,53464.3151004 2024-05-02,06:29:24.000,123,11085220,13325,0,1714631363,13045.36308486999,94.93267758000002,53464.29413904 2024-05-02,06:29:25.000,123,11085200,13245,0,1714631364,13045.36982118,94.97497236000345,53464.287151920005 2024-05-02,06:29:26.000,123,11085278,13405,0,1714631365,13045.437184279996,95.01021801000024,53464.3151004 2024-05-02,06:29:27.000,123,11085227,13525,0,1714631366,13045.376557489995,95.0172671399996,53464.35702312001 2024-05-02,06:29:28.000,123,11085200,13405,0,1714631367,13045.43044797,95.05956192000303,53464.336061760005 2024-05-02,06:29:29.000,123,11085238,13285,0,1714631368,13045.43044797,95.08070931000111,53464.336061760005 2024-05-02,06:29:30.000,123,11085222,13645,0,1714631369,13045.42371165999,95.05251279000368,53464.37099736 2024-05-02,06:29:31.000,123,11085239,13485,0,1714631370,13045.4506569,95.10890582999855,53464.37798448001 2024-05-02,06:29:32.000,123,11085227,13205,0,1714631371,13045.47086583,95.08070931000111,53464.39894584001 2024-05-02,06:29:33.000,123,11085252,13725,0,1714631372,13045.51128369,95.12300409000454,53464.41292008 2024-05-02,06:29:34.000,123,11085238,13805,0,1714631373,13045.524756309991,95.15824974000134,53464.39894584001 2024-05-02,06:29:35.000,123,11085230,13765,0,1714631374,13045.51128369,95.1652988700007,53464.41292008 2024-05-02,06:29:36.000,123,11085184,13405,0,1714631375,13045.53149262,95.18644625999877,53464.46881704 2024-05-02,06:29:37.000,123,11085255,13325,0,1714631376,13045.538228929996,95.2287410400022,53464.43388144 2024-05-02,06:29:38.000,123,11085228,13245,0,1714631377,13045.55170155,95.23579017000156,53464.405932960006 2024-05-02,06:29:39.000,123,11085227,13245,0,1714631378,13045.578646789996,95.23579017000156,53464.44785568001 2024-05-02,06:29:40.000,123,11085281,13325,0,1714631379,13045.598855719996,95.27103581999836,53464.42689432001 2024-05-02,06:29:41.000,123,11085225,13405,0,1714631380,13045.605592029991,95.29923234000307,53464.48279128 2024-05-02,06:29:42.000,123,11085222,13405,0,1714631381,13045.619064649996,95.34857624999859,53464.46182992 2024-05-02,06:29:43.000,123,11085215,13565,0,1714631382,13045.646009889992,95.35562537999795,53464.51073976 2024-05-02,06:29:44.000,123,11085209,13485,0,1714631383,13045.646009889992,95.34857624999859,53464.51772688001 2024-05-02,06:29:45.000,123,11085252,13245,0,1714631384,13045.652746200001,95.36267451000458,53464.49676552001 2024-05-02,06:29:46.000,123,11085249,13605,0,1714631385,13045.659482509996,95.3767727700033,53464.503752640005 2024-05-02,06:29:47.000,123,11085272,13205,0,1714631386,13045.646009889992,95.3767727700033,53464.51772688001 2024-05-02,06:29:48.000,123,11085237,13445,0,1714631387,13045.713372990002,95.41906754999945,53464.48279128 2024-05-02,06:29:49.000,123,11085222,13165,0,1714631388,13045.706636679992,95.45431320000353,53464.4897784 2024-05-02,06:29:50.000,123,11085289,13365,0,1714631389,13045.679691439997,95.46136233000288,53464.56663672001 2024-05-02,06:29:51.000,123,11085258,13485,0,1714631390,13045.713372990002,95.48955885000032,53464.53868824 2024-05-02,06:29:52.000,123,11085235,13725,0,1714631391,13045.753790850002,95.4754605900016,53464.56663672001 2024-05-02,06:29:53.000,123,11085188,13565,0,1714631392,13045.726845609992,95.4754605900016,53464.552662480004 2024-05-02,06:29:54.000,123,11085287,13525,0,1714631393,13045.706636679992,95.50365710999904,53464.49676552001 2024-05-02,06:29:55.000,123,11085243,13325,0,1714631394,13045.713372990002,95.50365710999904,53464.46881704 2024-05-02,06:29:56.000,123,11085221,13325,0,1714631395,13045.753790850002,95.54595189000247,53464.53868824 2024-05-02,06:29:57.000,123,11085230,13485,0,1714631396,13045.760527159997,95.55300102000183,53464.53170112 2024-05-02,06:29:58.000,123,11085226,13365,0,1714631397,13045.740318229997,95.56005015000119,53464.52471400001 2024-05-02,06:29:59.000,123,11085262,13485,0,1714631398,13045.767263469992,95.59529579999798,53464.53170112 2024-05-02,06:30:00.000,123,11085213,13405,0,1714631399,13045.780736089997,95.6234923200027,53464.5596496 2024-05-02,06:30:01.000,123,11085204,13445,0,1714631400,13045.794208710002,95.64463971000077,53464.51772688001 2024-05-02,06:30:02.000,123,11085273,13725,0,1714631401,13045.807681329992,95.63759058000142,53464.4897784 2024-05-02,06:30:03.000,123,11085244,13325,0,1714631402,13045.807681329992,95.63759058000142,53464.46881704 2024-05-02,06:30:04.000,123,11085232,13605,0,1714631403,13045.821153949997,95.65168884000013,53464.51073976 2024-05-02,06:30:05.000,123,11085243,13525,0,1714631404,13045.827890259992,95.66578709999885,53464.46881704 2024-05-02,06:30:06.000,123,11085190,13525,0,1714631405,13045.807681329992,95.67283622999821,53464.48279128 2024-05-02,06:30:07.000,123,11085265,13565,0,1714631406,13045.827890259992,95.67988536000485,53464.52471400001 2024-05-02,06:30:08.000,123,11085230,13445,0,1714631407,13045.800945019997,95.70808188000228,53464.48279128 2024-05-02,06:30:09.000,123,11085265,13405,0,1714631408,13045.767263469992,95.71513101000164,53464.46182992 2024-05-02,06:30:10.000,123,11085253,13725,0,1714631409,13045.800945019997,95.71513101000164,53464.52471400001 2024-05-02,06:30:11.000,123,11085226,13805,0,1714631410,13045.800945019997,95.73627839999972,53464.454842800005 2024-05-02,06:30:12.000,123,11085257,13365,0,1714631411,13045.780736089997,95.76447492000443,53464.47580416001 2024-05-02,06:30:13.000,123,11085267,13685,0,1714631412,13045.827890259992,95.79267144000187,53464.44086856 2024-05-02,06:30:14.000,123,11085223,13885,0,1714631413,13045.807681329992,95.77857318000315,53464.51772688001 2024-05-02,06:30:15.000,123,11085269,13845,0,1714631414,13045.834626570002,95.78562231000251,53464.454842800005 2024-05-02,06:30:16.000,123,11085298,13685,0,1714631415,13045.861571809997,95.8208679599993,53464.47580416001 2024-05-02,06:30:17.000,123,11085218,13805,0,1714631416,13045.841362879997,95.84201535000466,53464.4199072 2024-05-02,06:30:18.000,123,11085207,13605,0,1714631417,13045.834626570002,95.85611361000338,53464.51772688001 2024-05-02,06:30:19.000,123,11085231,13525,0,1714631418,13045.827890259992,95.8702118700021,53464.48279128 2024-05-02,06:30:20.000,123,11085252,13165,0,1714631419,13045.834626570002,95.88431013000081,53464.43388144 2024-05-02,06:30:21.000,123,11085250,13565,0,1714631420,13045.875044430002,95.87726100000145,53464.384971600004 2024-05-02,06:30:22.000,123,11085223,13645,0,1714631421,13045.861571809997,95.88431013000081,53464.42689432001 2024-05-02,06:30:23.000,123,11085288,13845,0,1714631422,13045.841362879997,95.89135926000017,53464.42689432001 2024-05-02,06:30:24.000,123,11085268,13965,0,1714631423,13045.854835500002,95.94070317000296,53464.405932960006 2024-05-02,06:30:25.000,123,11085262,13365,0,1714631424,13045.861571809997,95.91955578000488,53464.39894584001 2024-05-02,06:30:26.000,123,11085255,13845,0,1714631425,13045.848099189992,95.92660491000424,53464.37798448001 2024-05-02,06:30:27.000,123,11085259,13645,0,1714631426,13045.875044430002,95.90545751999889,53464.36401024 2024-05-02,06:30:28.000,123,11085260,13605,0,1714631427,13045.895253360002,95.94070317000296,53464.34304888 2024-05-02,06:30:29.000,123,11085251,13605,0,1714631428,13045.888517049993,95.96185056000104,53464.37099736 2024-05-02,06:30:30.000,123,11085268,13525,0,1714631429,13045.915462290002,95.96185056000104,53464.37099736 2024-05-02,06:30:31.000,123,11085226,13165,0,1714631430,13045.915462290002,95.99709620999784,53464.384971600004 2024-05-02,06:30:32.000,123,11085262,13605,0,1714631431,13045.895253360002,95.97594881999976,53464.34304888 2024-05-02,06:30:33.000,123,11085250,13405,0,1714631432,13045.922198599998,95.98299794999912,53464.39195872 2024-05-02,06:30:34.000,123,11085291,13685,0,1714631433,13045.922198599998,96.0323418600019,53464.39894584001 2024-05-02,06:30:35.000,123,11085299,13205,0,1714631434,13045.908725979993,96.01119447000383,53464.37099736 2024-05-02,06:30:36.000,123,11085217,13405,0,1714631435,13045.935671220002,96.03939099000127,53464.30811328001 2024-05-02,06:30:37.000,123,11085268,13725,0,1714631436,13045.888517049993,96.0323418600019,53464.32208752 2024-05-02,06:30:38.000,123,11085241,13405,0,1714631437,13045.908725979993,96.0675875099987,53464.35702312001 2024-05-02,06:30:39.000,123,11085219,13485,0,1714631438,13045.949143839993,96.06053837999934,53464.34304888 2024-05-02,06:30:40.000,123,11085223,13565,0,1714631439,13045.908725979993,96.0675875099987,53464.28016480001 2024-05-02,06:30:41.000,123,11085306,13565,0,1714631440,13045.922198599998,96.06053837999934,53464.34304888 2024-05-02,06:30:42.000,123,11085203,13525,0,1714631441,13045.928934909993,96.06053837999934,53464.3151004 2024-05-02,06:30:43.000,123,11085232,13765,0,1714631442,13045.935671220002,96.0675875099987,53464.37099736 2024-05-02,06:30:44.000,123,11085273,13565,0,1714631443,13045.928934909993,96.05348924999998,53464.35003600001 2024-05-02,06:30:45.000,123,11085223,13365,0,1714631444,13045.922198599998,96.02529273000255,53464.287151920005 2024-05-02,06:30:46.000,123,11085264,13565,0,1714631445,13045.949143839993,96.0675875099987,53464.29413904 2024-05-02,06:30:47.000,123,11085206,13165,0,1714631446,13045.942407529998,96.08873490000406,53464.29413904 2024-05-02,06:30:48.000,123,11085299,13525,0,1714631447,13045.915462290002,96.0675875099987,53464.238242080006 2024-05-02,06:30:49.000,123,11085242,13565,0,1714631448,13045.928934909993,96.10988229000213,53464.25221632 2024-05-02,06:30:50.000,123,11085224,13605,0,1714631449,13045.922198599998,96.12398055000085,53464.2452292 2024-05-02,06:30:51.000,123,11085257,13485,0,1714631450,13045.942407529998,96.11693142000149,53464.18933224001 2024-05-02,06:30:52.000,123,11085211,13245,0,1714631451,13045.935671220002,96.13102968000021,53464.21029360001 2024-05-02,06:30:53.000,123,11085292,13565,0,1714631452,13045.908725979993,96.16627533000428,53464.22426784 2024-05-02,06:30:54.000,123,11085245,13405,0,1714631453,13045.922198599998,96.12398055000085,53464.16138376001 2024-05-02,06:30:55.000,123,11085261,13125,0,1714631454,13045.901989669997,96.180373590003,53464.168370880005 2024-05-02,06:30:56.000,123,11085237,13485,0,1714631455,13045.908725979993,96.19447185000172,53464.15439664 2024-05-02,06:30:57.000,123,11085273,13605,0,1714631456,13045.935671220002,96.15922619999765,53464.14042240001 2024-05-02,06:30:58.000,123,11085258,13405,0,1714631457,13045.922198599998,96.180373590003,53464.12644816 2024-05-02,06:30:59.000,123,11085229,13365,0,1714631458,13045.908725979993,96.19447185000172,53464.09151256001 2024-05-02,06:31:00.000,123,11085271,13405,0,1714631459,13045.949143839993,96.23676662999787,53464.0356156 2024-05-02,06:31:01.000,123,11085248,13925,0,1714631460,13045.949143839993,96.22971749999851,53464.08452544 2024-05-02,06:31:02.000,123,11085290,13565,0,1714631461,13045.955880150002,96.22266836999916,53464.05657696 2024-05-02,06:31:03.000,123,11085196,13485,0,1714631462,13045.942407529998,96.2156192399998,53464.02164136001 2024-05-02,06:31:04.000,123,11085206,13005,0,1714631463,13045.928934909993,96.25086489000387,53464.02164136001 2024-05-02,06:31:05.000,123,11085239,13565,0,1714631464,13045.942407529998,96.20857011000044,53464.0356156 2024-05-02,06:31:06.000,123,11085237,13205,0,1714631465,13045.942407529998,96.22266836999916,53464.06356408001 2024-05-02,06:31:07.000,123,11085230,13245,0,1714631466,13045.928934909993,96.2156192399998,53464.0356156 2024-05-02,06:31:08.000,123,11085275,13445,0,1714631467,13045.928934909993,96.26496315000259,53463.99369288001 2024-05-02,06:31:09.000,123,11085242,13845,0,1714631468,13045.955880150002,96.26496315000259,53464.02164136001 2024-05-02,06:31:10.000,123,11085265,13485,0,1714631469,13045.949143839993,96.2790614100013,53463.98670576 2024-05-02,06:31:11.000,123,11085248,13565,0,1714631470,13045.949143839993,96.29315967000002,53463.97971864 2024-05-02,06:31:12.000,123,11085243,13565,0,1714631471,13045.935671220002,96.26496315000259,53463.92382168001 2024-05-02,06:31:13.000,123,11085297,13725,0,1714631472,13045.949143839993,96.2790614100013,53463.92382168001 2024-05-02,06:31:14.000,123,11085294,13685,0,1714631473,13045.949143839993,96.25791402000323,53463.902860320006 2024-05-02,06:31:15.000,123,11085249,13605,0,1714631474,13045.935671220002,96.2790614100013,53463.832989120005 2024-05-02,06:31:16.000,123,11085201,13245,0,1714631475,13045.908725979993,96.27201228000195,53463.86792472 2024-05-02,06:31:17.000,123,11085255,13405,0,1714631476,13045.922198599998,96.30725792999874,53463.83997624 2024-05-02,06:31:18.000,123,11085226,13765,0,1714631477,13045.955880150002,96.28611054000066,53463.7910664 2024-05-02,06:31:19.000,123,11085200,13365,0,1714631478,13045.962616459998,96.3284053200041,53463.7910664 2024-05-02,06:31:20.000,123,11085231,13805,0,1714631479,13045.969352769993,96.33545445000345,53463.77010504 2024-05-02,06:31:21.000,123,11085228,13565,0,1714631480,13045.955880150002,96.34250358000281,53463.784079280005 2024-05-02,06:31:22.000,123,11085286,13245,0,1714631481,13045.989561699993,96.34955271000217,53463.77709216001 2024-05-02,06:31:23.000,123,11085230,13445,0,1714631482,13045.955880150002,96.34955271000217,53463.74914368 2024-05-02,06:31:24.000,123,11085220,13805,0,1714631483,13045.996298010003,96.37070010000025,53463.735169440006 2024-05-02,06:31:25.000,123,11085222,13605,0,1714631484,13046.003034319998,96.41299488000368,53463.735169440006 2024-05-02,06:31:26.000,123,11085207,13725,0,1714631485,13046.009770629993,96.41299488000368,53463.7211952 2024-05-02,06:31:27.000,123,11085241,13365,0,1714631486,13046.029979559993,96.42004401000304,53463.74215656 2024-05-02,06:31:28.000,123,11085230,13685,0,1714631487,13046.029979559993,96.44119140000112,53463.70023384 2024-05-02,06:31:29.000,123,11085238,13525,0,1714631488,13046.050188489993,96.46938791999855,53463.69324672 2024-05-02,06:31:30.000,123,11085296,13605,0,1714631489,13046.077133729988,96.47643704999791,53463.714208080004 2024-05-02,06:31:31.000,123,11085226,13525,0,1714631490,13046.056924799988,96.47643704999791,53463.665298240005 2024-05-02,06:31:32.000,123,11085262,13405,0,1714631491,13046.056924799988,96.4623387899992,53463.68625960001 2024-05-02,06:31:33.000,123,11085306,13405,0,1714631492,13046.063661109998,96.46938791999855,53463.65831112001 2024-05-02,06:31:34.000,123,11085239,13605,0,1714631493,13046.097342659988,96.45528965999983,53463.64433688 2024-05-02,06:31:35.000,123,11085218,13285,0,1714631494,13046.077133729988,96.4905353100039,53463.59542704 2024-05-02,06:31:36.000,123,11085244,13245,0,1714631495,13046.104078969998,96.53987921999942,53463.5814528 2024-05-02,06:31:37.000,123,11085249,13685,0,1714631496,13046.110815279993,96.51873183000134,53463.567478560006 2024-05-02,06:31:38.000,123,11085269,13485,0,1714631497,13046.144496829998,96.56102661000477,53463.52555584 2024-05-02,06:31:39.000,123,11085248,13365,0,1714631498,13046.157969449989,96.56807574000413,53463.55350432 2024-05-02,06:31:40.000,123,11085270,13645,0,1714631499,13046.117551589989,96.53987921999942,53463.48363312 2024-05-02,06:31:41.000,123,11085238,13525,0,1714631500,13046.164705759998,96.55397747999814,53463.55350432 2024-05-02,06:31:42.000,123,11085280,13605,0,1714631501,13046.171442069994,96.55397747999814,53463.55350432 2024-05-02,06:31:43.000,123,11085243,13405,0,1714631502,13046.205123619999,96.56102661000477,53463.46965888001 2024-05-02,06:31:44.000,123,11085269,13845,0,1714631503,13046.225332549999,96.59627226000157,53463.49062024001 2024-05-02,06:31:45.000,123,11085224,13405,0,1714631504,13046.232068859994,96.60332139000093,53463.49062024001 2024-05-02,06:31:46.000,123,11085246,13845,0,1714631505,13046.27922302999,96.624468779999,53463.46965888001 2024-05-02,06:31:47.000,123,11085221,13285,0,1714631506,13046.27922302999,96.59627226000157,53463.497607360005 2024-05-02,06:31:48.000,123,11085246,13485,0,1714631507,13046.285959339999,96.57512487000349,53463.46965888001 2024-05-02,06:31:49.000,123,11085252,13565,0,1714631508,13046.34658613,96.60332139000093,53463.46965888001 2024-05-02,06:31:50.000,123,11085296,13605,0,1714631509,13046.312904579994,96.624468779999,53463.448697520005 2024-05-02,06:31:51.000,123,11085210,13205,0,1714631510,13046.306168269999,96.57512487000349,53463.4067748 2024-05-02,06:31:52.000,123,11085225,13525,0,1714631511,13046.292695649994,96.59627226000157,53463.41376192 2024-05-02,06:31:53.000,123,11085255,13285,0,1714631512,13046.292695649994,96.624468779999,53463.44171040001 2024-05-02,06:31:54.000,123,11085247,13245,0,1714631513,13046.306168269999,96.624468779999,53463.399787680006 2024-05-02,06:31:55.000,123,11085250,13565,0,1714631514,13046.312904579994,96.63856703999772,53463.4067748 2024-05-02,06:31:56.000,123,11085250,13765,0,1714631515,13046.373531369994,96.65266530000372,53463.4067748 2024-05-02,06:31:57.000,123,11085269,13685,0,1714631516,13046.333113509994,96.64561617000436,53463.39280056001 2024-05-02,06:31:58.000,123,11085220,13565,0,1714631517,13046.333113509994,96.68086182000116,53463.38581344 2024-05-02,06:31:59.000,123,11085215,13925,0,1714631518,13046.393740299995,96.65971443000308,53463.35087784001 2024-05-02,06:32:00.000,123,11085270,13565,0,1714631519,13046.38700399,96.68086182000116,53463.329916480005 2024-05-02,06:32:01.000,123,11085245,13765,0,1714631520,13046.40047660999,96.68086182000116,53463.29498088 2024-05-02,06:32:02.000,123,11085205,13485,0,1714631521,13046.40721292,96.68791095000051,53463.281006640005 2024-05-02,06:32:03.000,123,11085275,13325,0,1714631522,13046.42742185,96.68791095000051,53463.26004528 2024-05-02,06:32:04.000,123,11085234,13445,0,1714631523,13046.44763078,96.69496007999987,53463.30196800001 2024-05-02,06:32:05.000,123,11085249,13405,0,1714631524,13046.46783971,96.70905833999859,53463.29498088 2024-05-02,06:32:06.000,123,11085255,13605,0,1714631525,13046.48131232999,96.70905833999859,53463.29498088 2024-05-02,06:32:07.000,123,11085269,13925,0,1714631526,13046.474576019995,96.68791095000051,53463.23908392 2024-05-02,06:32:08.000,123,11085238,13685,0,1714631527,13046.50152125999,96.74430399000266,53463.232096800006 2024-05-02,06:32:09.000,123,11085214,13725,0,1714631528,13046.50825757,96.75840225000138,53463.211135440004 2024-05-02,06:32:10.000,123,11085253,13845,0,1714631529,13046.514993879995,96.73020573000395,53463.17619984001 2024-05-02,06:32:11.000,123,11085183,13525,0,1714631530,13046.50825757,96.7725005100001,53463.25305816001 2024-05-02,06:32:12.000,123,11085205,13805,0,1714631531,13046.54867543,96.75135312000202,53463.211135440004 2024-05-02,06:32:13.000,123,11085225,13405,0,1714631532,13046.56888436,96.78659876999882,53463.162225600005 2024-05-02,06:32:14.000,123,11085257,13725,0,1714631533,13046.58909329,96.7725005100001,53463.19017408 2024-05-02,06:32:15.000,123,11085242,13645,0,1714631534,13046.64298376999,96.80069703000481,53463.18318696001 2024-05-02,06:32:16.000,123,11085248,13605,0,1714631535,13046.64972008,96.80774616000417,53463.162225600005 2024-05-02,06:32:17.000,123,11085278,13805,0,1714631536,13046.703610559991,96.81479529000353,53463.16921272 2024-05-02,06:32:18.000,123,11085289,13685,0,1714631537,13046.66992901,96.79364789999818,53463.17619984001 2024-05-02,06:32:19.000,123,11085285,13685,0,1714631538,13046.737292109996,96.84299181000097,53463.15523848001 2024-05-02,06:32:20.000,123,11085248,13845,0,1714631539,13046.7305558,96.8852865900044,53463.13427712001 2024-05-02,06:32:21.000,123,11085256,13565,0,1714631540,13046.757501039996,96.85004094000033,53463.113315760005 2024-05-02,06:32:22.000,123,11085246,13285,0,1714631541,13046.75076473,96.85709006999969,53463.0923544 2024-05-02,06:32:23.000,123,11085279,13965,0,1714631542,13046.791182590001,96.87823745999776,53463.14126424 2024-05-02,06:32:24.000,123,11085230,13525,0,1714631543,13046.811391520001,96.85709006999969,53463.0923544 2024-05-02,06:32:25.000,123,11085280,14085,0,1714631544,13046.818127829996,96.8711883299984,53463.0923544 2024-05-02,06:32:26.000,123,11085274,13925,0,1714631545,13046.811391520001,96.8711883299984,53463.0923544 2024-05-02,06:32:27.000,123,11085237,13245,0,1714631546,13046.804655209991,96.8852865900044,53463.064405920006 2024-05-02,06:32:28.000,123,11085298,14165,0,1714631547,13046.804655209991,96.89938485000312,53463.03645744001 2024-05-02,06:32:29.000,123,11085283,13565,0,1714631548,13046.845073069991,96.87823745999776,53463.05741880001 2024-05-02,06:32:30.000,123,11085217,13405,0,1714631549,13046.872018310001,96.8852865900044,53463.05741880001 2024-05-02,06:32:31.000,123,11085273,13525,0,1714631550,13046.892227240001,96.91348311000183,53463.05741880001 2024-05-02,06:32:32.000,123,11085175,13525,0,1714631551,13046.892227240001,96.8852865900044,53462.994534720005 2024-05-02,06:32:33.000,123,11085249,13165,0,1714631552,13046.919172479997,96.87823745999776,53463.00152184 2024-05-02,06:32:34.000,123,11085263,13485,0,1714631553,13046.925908789992,96.91348311000183,53462.994534720005 2024-05-02,06:32:35.000,123,11085248,13365,0,1714631554,13046.946117719992,96.89233572000376,53462.994534720005 2024-05-02,06:32:36.000,123,11085219,13405,0,1714631555,13046.966326649992,96.89233572000376,53463.01549608001 2024-05-02,06:32:37.000,123,11085208,13645,0,1714631556,13046.952854030002,96.89938485000312,53463.01549608001 2024-05-02,06:32:38.000,123,11085193,13405,0,1714631557,13046.973062960002,96.89233572000376,53462.98754760001 2024-05-02,06:32:39.000,123,11085248,13605,0,1714631558,13047.020217129997,96.85004094000033,53462.994534720005 2024-05-02,06:32:40.000,123,11085250,13405,0,1714631559,13047.020217129997,96.8852865900044,53462.952612 2024-05-02,06:32:41.000,123,11085242,13485,0,1714631560,13047.033689750002,96.87823745999776,53462.90370216 2024-05-02,06:32:42.000,123,11085256,13525,0,1714631561,13047.033689750002,96.89233572000376,53462.90370216 2024-05-02,06:32:43.000,123,11085226,13565,0,1714631562,13047.020217129997,96.8711883299984,53462.85479232 2024-05-02,06:32:44.000,123,11085224,13565,0,1714631563,13047.040426059997,96.8711883299984,53462.8827408 2024-05-02,06:32:45.000,123,11085266,13365,0,1714631564,13047.087580229992,96.82889355000225,53462.86876656001 2024-05-02,06:32:46.000,123,11085251,13605,0,1714631565,13047.060634989997,96.81479529000353,53462.84780520001 2024-05-02,06:32:47.000,123,11085183,13605,0,1714631566,13047.087580229992,96.82889355000225,53462.86876656001 2024-05-02,06:32:48.000,123,11085251,13485,0,1714631567,13047.087580229992,96.85709006999969,53462.81985672001 2024-05-02,06:32:49.000,123,11085263,13725,0,1714631568,13047.053898680002,96.80069703000481,53462.79190824 2024-05-02,06:32:50.000,123,11085266,13725,0,1714631569,13046.993271890002,96.80069703000481,53462.83383096 2024-05-02,06:32:51.000,123,11085265,13525,0,1714631570,13047.026953439992,96.79364789999818,53462.79889536001 2024-05-02,06:32:52.000,123,11085221,13445,0,1714631571,13046.973062960002,96.81479529000353,53462.77094688001 2024-05-02,06:32:53.000,123,11085231,13445,0,1714631572,13046.986535579992,96.7725005100001,53462.708062800004 2024-05-02,06:32:54.000,123,11085248,13445,0,1714631573,13046.993271890002,96.78659876999882,53462.76395976 2024-05-02,06:32:55.000,123,11085264,13965,0,1714631574,13046.952854030002,96.76545138000074,53462.70107568001 2024-05-02,06:32:56.000,123,11085248,13525,0,1714631575,13046.973062960002,96.77954963999946,53462.70107568001 2024-05-02,06:32:57.000,123,11085269,13325,0,1714631576,13046.952854030002,96.76545138000074,53462.6381916 2024-05-02,06:32:58.000,123,11085261,13765,0,1714631577,13046.939381409997,96.78659876999882,53462.62421736 2024-05-02,06:32:59.000,123,11085257,14165,0,1714631578,13046.892227240001,96.78659876999882,53462.63120448001 2024-05-02,06:33:00.000,123,11085202,13845,0,1714631579,13046.898963549997,96.78659876999882,53462.62421736 2024-05-02,06:33:01.000,123,11085257,13565,0,1714631580,13046.878754619996,96.7725005100001,53462.5683204 2024-05-02,06:33:02.000,123,11085290,13485,0,1714631581,13046.858545689996,96.7725005100001,53462.52639768 2024-05-02,06:33:03.000,123,11085275,13685,0,1714631582,13046.885490929992,96.77954963999946,53462.55434616001 2024-05-02,06:33:04.000,123,11085251,13525,0,1714631583,13046.865281999992,96.76545138000074,53462.51941056 2024-05-02,06:33:05.000,123,11085229,13485,0,1714631584,13046.858545689996,96.7725005100001,53462.53338480001 2024-05-02,06:33:06.000,123,11085257,13605,0,1714631585,13046.831600450001,96.72315660000459,53462.53338480001 2024-05-02,06:33:07.000,123,11085265,13445,0,1714631586,13046.757501039996,96.74430399000266,53462.46351360001 2024-05-02,06:33:08.000,123,11085323,13445,0,1714631587,13046.804655209991,96.70200920999923,53462.47050072 2024-05-02,06:33:09.000,123,11085243,13205,0,1714631588,13046.784446279991,96.70905833999859,53462.42159088 2024-05-02,06:33:10.000,123,11085224,13805,0,1714631589,13046.764237349991,96.69496007999987,53462.40062952 2024-05-02,06:33:11.000,123,11085278,13565,0,1714631590,13046.757501039996,96.68086182000116,53462.442552240005 2024-05-02,06:33:12.000,123,11085201,13565,0,1714631591,13046.71034687,96.66676356000244,53462.393642400006 2024-05-02,06:33:13.000,123,11085258,13525,0,1714631592,13046.717083179996,96.65971443000308,53462.3587068 2024-05-02,06:33:14.000,123,11085283,13525,0,1714631593,13046.69013794,96.61741964999965,53462.33075832 2024-05-02,06:33:15.000,123,11085267,13445,0,1714631594,13046.696874249996,96.61741964999965,53462.31678408001 2024-05-02,06:33:16.000,123,11085244,13405,0,1714631595,13046.723819489991,96.60332139000093,53462.323771200005 2024-05-02,06:33:17.000,123,11085266,13045,0,1714631596,13046.703610559991,96.58922313000221,53462.26088712 2024-05-02,06:33:18.000,123,11085255,13485,0,1714631597,13046.68340162999,96.59627226000157,53462.26088712 2024-05-02,06:33:19.000,123,11085269,13525,0,1714631598,13046.64298376999,96.57512487000349,53462.1840288 2024-05-02,06:33:20.000,123,11085264,13925,0,1714631599,13046.69013794,96.58217400000285,53462.14909320001 2024-05-02,06:33:21.000,123,11085227,13725,0,1714631600,13046.64972008,96.55397747999814,53462.10018336001 2024-05-02,06:33:22.000,123,11085218,13805,0,1714631601,13046.62277483999,96.56807574000413,53462.14909320001 2024-05-02,06:33:23.000,123,11085247,13405,0,1714631602,13046.60930222,96.58217400000285,53462.10018336001 2024-05-02,06:33:24.000,123,11085240,13485,0,1714631603,13046.62277483999,96.57512487000349,53462.1141576 2024-05-02,06:33:25.000,123,11085222,13325,0,1714631604,13046.616038529995,96.56102661000477,53462.08620912 2024-05-02,06:33:26.000,123,11085265,13445,0,1714631605,13046.62951115,96.53987921999942,53462.06524776 2024-05-02,06:33:27.000,123,11085245,13565,0,1714631606,13046.5284665,96.53987921999942,53462.02332504 2024-05-02,06:33:28.000,123,11085263,13565,0,1714631607,13046.50825757,96.51873183000134,53462.037299280004 2024-05-02,06:33:29.000,123,11085273,13525,0,1714631608,13046.48804864,96.5257809600007,53461.988389440005 2024-05-02,06:33:30.000,123,11085268,13645,0,1714631609,13046.48131232999,96.51168270000198,53461.96742808 2024-05-02,06:33:31.000,123,11085279,13765,0,1714631610,13046.50825757,96.47643704999791,53461.96044096001 2024-05-02,06:33:32.000,123,11085314,13725,0,1714631611,13046.46783971,96.4623387899992,53461.99537656 2024-05-02,06:33:33.000,123,11085279,13245,0,1714631612,13046.46110339999,96.48348618000455,53461.91851824 2024-05-02,06:33:34.000,123,11085317,13725,0,1714631613,13046.44763078,96.46938791999855,53461.86262128001 2024-05-02,06:33:35.000,123,11085283,13365,0,1714631614,13046.44089446999,96.43414227000176,53461.869608400004 2024-05-02,06:33:36.000,123,11085261,13445,0,1714631615,13046.413949229995,96.39889661999769,53461.869608400004 2024-05-02,06:33:37.000,123,11085310,13365,0,1714631616,13046.413949229995,96.39889661999769,53461.84864704 2024-05-02,06:33:38.000,123,11085272,13405,0,1714631617,13046.373531369994,96.42004401000304,53461.771788720005 2024-05-02,06:33:39.000,123,11085270,13445,0,1714631618,13046.38700399,96.37774922999961,53461.79275008001 2024-05-02,06:33:40.000,123,11085301,13205,0,1714631619,13046.38700399,96.40594575000432,53461.76480160001 2024-05-02,06:33:41.000,123,11085253,13565,0,1714631620,13046.373531369994,96.39889661999769,53461.76480160001 2024-05-02,06:33:42.000,123,11085297,13445,0,1714631621,13046.33984981999,96.4270931400024,53461.74384024001 2024-05-02,06:33:43.000,123,11085247,13405,0,1714631622,13046.3263772,96.40594575000432,53461.729866 2024-05-02,06:33:44.000,123,11085251,13365,0,1714631623,13046.306168269999,96.40594575000432,53461.68095616 2024-05-02,06:33:45.000,123,11085238,13485,0,1714631624,13046.292695649994,96.40594575000432,53461.673969040006 2024-05-02,06:33:46.000,123,11085287,13685,0,1714631625,13046.25901409999,96.39889661999769,53461.63204632 2024-05-02,06:33:47.000,123,11085270,13965,0,1714631626,13046.265750409999,96.39889661999769,53461.61807208 2024-05-02,06:33:48.000,123,11085231,13605,0,1714631627,13046.232068859994,96.36365097000089,53461.58313648 2024-05-02,06:33:49.000,123,11085266,13445,0,1714631628,13046.238805169989,96.37774922999961,53461.51326528 2024-05-02,06:33:50.000,123,11085253,13805,0,1714631629,13046.238805169989,96.40594575000432,53461.56916224 2024-05-02,06:33:51.000,123,11085245,13685,0,1714631630,13046.245541479999,96.38479835999897,53461.49929104001 2024-05-02,06:33:52.000,123,11085247,13445,0,1714631631,13046.232068859994,96.40594575000432,53461.485316800005 2024-05-02,06:33:53.000,123,11085280,13445,0,1714631632,13046.211859929994,96.34955271000217,53461.47134256 2024-05-02,06:33:54.000,123,11085280,13725,0,1714631633,13046.205123619999,96.34250358000281,53461.485316800005 2024-05-02,06:33:55.000,123,11085270,13525,0,1714631634,13046.144496829998,96.37070010000025,53461.387497120006 2024-05-02,06:33:56.000,123,11085252,13725,0,1714631635,13046.178178379989,96.36365097000089,53461.38051000001 2024-05-02,06:33:57.000,123,11085270,13405,0,1714631636,13046.164705759998,96.34250358000281,53461.436406960005 2024-05-02,06:33:58.000,123,11085249,13725,0,1714631637,13046.164705759998,96.37774922999961,53461.387497120006 2024-05-02,06:33:59.000,123,11085306,13965,0,1714631638,13046.110815279993,96.32135619000474,53461.31063880001 2024-05-02,06:34:00.000,123,11085235,13765,0,1714631639,13046.131024209993,96.34955271000217,53461.2757032 2024-05-02,06:34:01.000,123,11085228,13645,0,1714631640,13046.104078969998,96.3284053200041,53461.268716080005 2024-05-02,06:34:02.000,123,11085289,13805,0,1714631641,13046.070397419993,96.32135619000474,53461.205832 2024-05-02,06:34:03.000,123,11085255,13685,0,1714631642,13046.063661109998,96.35660184000153,53461.198844880004 2024-05-02,06:34:04.000,123,11085232,13765,0,1714631643,13046.083870039998,96.34955271000217,53461.170896400006 2024-05-02,06:34:05.000,123,11085257,13485,0,1714631644,13046.070397419993,96.34955271000217,53461.15692216 2024-05-02,06:34:06.000,123,11085236,13645,0,1714631645,13046.083870039998,96.33545445000345,53461.17788352 2024-05-02,06:34:07.000,123,11085268,13645,0,1714631646,13046.056924799988,96.3284053200041,53461.11499944 2024-05-02,06:34:08.000,123,11085258,13205,0,1714631647,13046.029979559993,96.32135619000474,53461.1359608 2024-05-02,06:34:09.000,123,11085228,13365,0,1714631648,13046.009770629993,96.32135619000474,53461.04512824001 2024-05-02,06:34:10.000,123,11085210,13565,0,1714631649,13046.016506939988,96.30020879999938,53461.04512824001 2024-05-02,06:34:11.000,123,11085237,13525,0,1714631650,13046.056924799988,96.30020879999938,53461.07307672001 2024-05-02,06:34:12.000,123,11085287,13525,0,1714631651,13046.036715869988,96.25086489000387,53460.982244160004 2024-05-02,06:34:13.000,123,11085205,13565,0,1714631652,13046.029979559993,96.3143070599981,53460.933334320005 2024-05-02,06:34:14.000,123,11085219,13445,0,1714631653,13046.043452179998,96.3284053200041,53460.94730856 2024-05-02,06:34:15.000,123,11085255,13485,0,1714631654,13046.056924799988,96.30020879999938,53460.94032144 2024-05-02,06:34:16.000,123,11085261,13685,0,1714631655,13046.063661109998,96.30020879999938,53460.982244160004 2024-05-02,06:34:17.000,123,11085280,13925,0,1714631656,13046.056924799988,96.29315967000002,53460.99621840001 2024-05-02,06:34:18.000,123,11085243,13565,0,1714631657,13046.029979559993,96.30020879999938,53460.94032144 2024-05-02,06:34:19.000,123,11085233,13045,0,1714631658,13046.036715869988,96.25791402000323,53460.863463120004 2024-05-02,06:34:20.000,123,11085273,13125,0,1714631659,13046.036715869988,96.23676662999787,53460.80756616001 2024-05-02,06:34:21.000,123,11085265,13405,0,1714631660,13046.029979559993,96.2156192399998,53460.77961768 2024-05-02,06:34:22.000,123,11085237,13805,0,1714631661,13046.016506939988,96.22266836999916,53460.82852752001 2024-05-02,06:34:23.000,123,11085243,13525,0,1714631662,13045.996298010003,96.20857011000044,53460.78660480001 2024-05-02,06:34:24.000,123,11085254,13365,0,1714631663,13045.996298010003,96.22266836999916,53460.77263056 2024-05-02,06:34:25.000,123,11085232,13485,0,1714631664,13045.996298010003,96.20152098000108,53460.75865632001 2024-05-02,06:34:26.000,123,11085257,13725,0,1714631665,13045.989561699993,96.19447185000172,53460.75865632001 2024-05-02,06:34:27.000,123,11085282,13405,0,1714631666,13045.996298010003,96.20152098000108,53460.716733600006 2024-05-02,06:34:28.000,123,11085257,13085,0,1714631667,13045.976089080003,96.2156192399998,53460.681798 2024-05-02,06:34:29.000,123,11085233,13925,0,1714631668,13045.976089080003,96.17332446000364,53460.63987528001 2024-05-02,06:34:30.000,123,11085241,13485,0,1714631669,13045.969352769993,96.24381576000451,53460.65384952 2024-05-02,06:34:31.000,123,11085258,13325,0,1714631670,13045.935671220002,96.18742272000236,53460.60493968 2024-05-02,06:34:32.000,123,11085263,13645,0,1714631671,13045.935671220002,96.13102968000021,53460.63288816 2024-05-02,06:34:33.000,123,11085228,13205,0,1714631672,13045.942407529998,96.17332446000364,53460.646862400004 2024-05-02,06:34:34.000,123,11085253,13445,0,1714631673,13045.969352769993,96.18742272000236,53460.597952560005 2024-05-02,06:34:35.000,123,11085227,13405,0,1714631674,13045.942407529998,96.18742272000236,53460.52109424001 2024-05-02,06:34:36.000,123,11085272,13525,0,1714631675,13045.989561699993,96.15922619999765,53460.52109424001 2024-05-02,06:34:37.000,123,11085249,13885,0,1714631676,13045.962616459998,96.19447185000172,53460.528081360004 2024-05-02,06:34:38.000,123,11085211,13485,0,1714631677,13045.955880150002,96.19447185000172,53460.50712 2024-05-02,06:34:39.000,123,11085261,13365,0,1714631678,13045.942407529998,96.19447185000172,53460.48615864 2024-05-02,06:34:40.000,123,11085213,13245,0,1714631679,13045.955880150002,96.20152098000108,53460.52109424001 2024-05-02,06:34:41.000,123,11085231,13325,0,1714631680,13046.023243249998,96.17332446000364,53460.47218440001 2024-05-02,06:34:42.000,123,11085216,13525,0,1714631681,13045.989561699993,96.18742272000236,53460.50712 2024-05-02,06:34:43.000,123,11085292,13445,0,1714631682,13046.016506939988,96.17332446000364,53460.479171520004 2024-05-02,06:34:44.000,123,11085223,12965,0,1714631683,13046.023243249998,96.180373590003,53460.41628744 2024-05-02,06:34:45.000,123,11085211,13445,0,1714631684,13046.063661109998,96.2156192399998,53460.38833896 2024-05-02,06:34:46.000,123,11085183,13485,0,1714631685,13046.083870039998,96.20152098000108,53460.41628744 2024-05-02,06:34:47.000,123,11085230,13405,0,1714631686,13046.110815279993,96.22266836999916,53460.39532608 2024-05-02,06:34:48.000,123,11085201,13925,0,1714631687,13046.124287899998,96.20857011000044,53460.33942912 2024-05-02,06:34:49.000,123,11085191,13485,0,1714631688,13046.131024209993,96.19447185000172,53460.381351840006 2024-05-02,06:34:50.000,123,11085227,13485,0,1714631689,13046.157969449989,96.24381576000451,53460.35340336001 2024-05-02,06:34:51.000,123,11085205,13565,0,1714631690,13046.164705759998,96.20857011000044,53460.34641624 2024-05-02,06:34:52.000,123,11085210,13485,0,1714631691,13046.184914689999,96.22971749999851,53460.35340336001 2024-05-02,06:34:53.000,123,11085248,13685,0,1714631692,13046.225332549999,96.24381576000451,53460.381351840006 2024-05-02,06:34:54.000,123,11085231,13325,0,1714631693,13046.238805169989,96.23676662999787,53460.35340336001 2024-05-02,06:34:55.000,123,11085262,13325,0,1714631694,13046.225332549999,96.20857011000044,53460.381351840006 2024-05-02,06:34:56.000,123,11085282,14045,0,1714631695,13046.25901409999,96.22266836999916,53460.360390480004 2024-05-02,06:34:57.000,123,11085261,13365,0,1714631696,13046.25901409999,96.22266836999916,53460.311480640004 2024-05-02,06:34:58.000,123,11085210,13365,0,1714631697,13046.306168269999,96.23676662999787,53460.33942912 2024-05-02,06:34:59.000,123,11085229,13725,0,1714631698,13046.31964088999,96.25086489000387,53460.34641624 2024-05-02,06:35:00.000,123,11085305,13245,0,1714631699,13046.31964088999,96.26496315000259,53460.30449352001 2024-05-02,06:35:01.000,123,11085270,13565,0,1714631700,13046.312904579994,96.22971749999851,53460.32545488001 2024-05-02,06:35:02.000,123,11085290,13645,0,1714631701,13046.33984981999,96.22266836999916,53460.35340336001 2024-05-02,06:35:03.000,123,11085276,13405,0,1714631702,13046.33984981999,96.22266836999916,53460.34641624 2024-05-02,06:35:04.000,123,11085236,13245,0,1714631703,13046.312904579994,96.22266836999916,53460.30449352001 2024-05-02,06:35:05.000,123,11085222,13565,0,1714631704,13046.33984981999,96.180373590003,53460.33942912 2024-05-02,06:35:06.000,123,11085199,13485,0,1714631705,13046.36005874999,96.15217706999829,53460.32545488001 2024-05-02,06:35:07.000,123,11085244,13685,0,1714631706,13046.34658613,96.10988229000213,53460.34641624 2024-05-02,06:35:08.000,123,11085241,13645,0,1714631707,13046.36679506,96.13102968000021,53460.311480640004 2024-05-02,06:35:09.000,123,11085268,13885,0,1714631708,13046.42068553999,96.09578403000341,53460.34641624 2024-05-02,06:35:10.000,123,11085185,13485,0,1714631709,13046.36679506,96.08873490000406,53460.360390480004 2024-05-02,06:35:11.000,123,11085297,13925,0,1714631710,13046.393740299995,96.03939099000127,53460.29051928 2024-05-02,06:35:12.000,123,11085186,13925,0,1714631711,13046.393740299995,96.01119447000383,53460.311480640004 2024-05-02,06:35:13.000,123,11085244,13445,0,1714631712,13046.40047660999,95.9688996900004,53460.35340336001 2024-05-02,06:35:14.000,123,11085236,13605,0,1714631713,13046.44763078,95.99004707999848,53460.360390480004 2024-05-02,06:35:15.000,123,11085217,13405,0,1714631714,13046.40047660999,95.96185056000104,53460.360390480004 2024-05-02,06:35:16.000,123,11085263,13365,0,1714631715,13046.353322439994,95.91250664999825,53460.30449352001 2024-05-02,06:35:17.000,123,11085253,13085,0,1714631716,13046.38700399,95.88431013000081,53460.27654504 2024-05-02,06:35:18.000,123,11085233,13405,0,1714631717,13046.40047660999,95.87726100000145,53460.31846776 2024-05-02,06:35:19.000,123,11085251,13765,0,1714631718,13046.42742185,95.82791708999866,53460.28353216001 2024-05-02,06:35:20.000,123,11085253,13645,0,1714631719,13046.46110339999,95.81381882999995,53460.2276352 2024-05-02,06:35:21.000,123,11085264,13245,0,1714631720,13046.44763078,95.80676970000059,53460.213660960006 2024-05-02,06:35:22.000,123,11085250,13565,0,1714631721,13046.44763078,95.80676970000059,53460.26955792 2024-05-02,06:35:23.000,123,11085236,13645,0,1714631722,13046.48804864,95.79267144000187,53460.262570800005 2024-05-02,06:35:24.000,123,11085231,13565,0,1714631723,13046.494784949995,95.83496621999802,53460.28353216001 2024-05-02,06:35:25.000,123,11085283,13605,0,1714631724,13046.48131232999,95.84201535000466,53460.311480640004 2024-05-02,06:35:26.000,123,11085259,13765,0,1714631725,13046.50825757,95.83496621999802,53460.2975064 2024-05-02,06:35:27.000,123,11085230,13445,0,1714631726,13046.54193911999,95.88431013000081,53460.27654504 2024-05-02,06:35:28.000,123,11085284,13805,0,1714631727,13046.535202809995,95.92660491000424,53460.28353216001 2024-05-02,06:35:29.000,123,11085273,13525,0,1714631728,13046.52173018999,95.9688996900004,53460.31846776 2024-05-02,06:35:30.000,123,11085299,13405,0,1714631729,13046.50152125999,95.9336540400036,53460.23462232001 2024-05-02,06:35:31.000,123,11085236,13445,0,1714631730,13046.48131232999,95.96185056000104,53460.30449352001 2024-05-02,06:35:32.000,123,11085278,13405,0,1714631731,13046.48804864,95.9688996900004,53460.332442000006 2024-05-02,06:35:33.000,123,11085227,13685,0,1714631732,13046.474576019995,95.96185056000104,53460.311480640004 2024-05-02,06:35:34.000,123,11085246,13605,0,1714631733,13046.454367089995,95.95480143000168,53460.381351840006 2024-05-02,06:35:35.000,123,11085293,13365,0,1714631734,13046.46110339999,96.01119447000383,53460.40231320001 2024-05-02,06:35:36.000,123,11085205,13405,0,1714631735,13046.50825757,96.02529273000255,53460.38833896 2024-05-02,06:35:37.000,123,11085302,13365,0,1714631736,13046.48131232999,96.02529273000255,53460.33942912 2024-05-02,06:35:38.000,123,11085224,13565,0,1714631737,13046.454367089995,96.06053837999934,53460.33942912 2024-05-02,06:35:39.000,123,11085269,13445,0,1714631738,13046.434158159995,96.04644012000063,53460.40930032 2024-05-02,06:35:40.000,123,11085263,13445,0,1714631739,13046.413949229995,96.03939099000127,53460.39532608 2024-05-02,06:35:41.000,123,11085232,14085,0,1714631740,13046.40721292,96.04644012000063,53460.41628744 2024-05-02,06:35:42.000,123,11085194,13325,0,1714631741,13046.44089446999,96.04644012000063,53460.381351840006 2024-05-02,06:35:43.000,123,11085244,13605,0,1714631742,13046.434158159995,96.03939099000127,53460.41628744 2024-05-02,06:35:44.000,123,11085252,13405,0,1714631743,13046.474576019995,95.97594881999976,53460.41628744 2024-05-02,06:35:45.000,123,11085254,13685,0,1714631744,13046.535202809995,95.94070317000296,53460.4372488 2024-05-02,06:35:46.000,123,11085242,13605,0,1714631745,13046.54193911999,95.9688996900004,53460.47218440001 2024-05-02,06:35:47.000,123,11085254,13725,0,1714631746,13046.54193911999,95.99004707999848,53460.49314576001 2024-05-02,06:35:48.000,123,11085280,13165,0,1714631747,13046.62277483999,96.00414534000447,53460.500132880006 2024-05-02,06:35:49.000,123,11085247,13605,0,1714631748,13046.68340162999,95.96185056000104,53460.549042720006 2024-05-02,06:35:50.000,123,11085253,13565,0,1714631749,13046.66992901,95.94775230000232,53460.528081360004 2024-05-02,06:35:51.000,123,11085283,13605,0,1714631750,13046.744028419991,95.9688996900004,53460.50712 2024-05-02,06:35:52.000,123,11085250,13565,0,1714631751,13046.824864139991,96.01119447000383,53460.60493968 2024-05-02,06:35:53.000,123,11085255,13605,0,1714631752,13046.885490929992,96.00414534000447,53460.55602984 2024-05-02,06:35:54.000,123,11085253,13405,0,1714631753,13046.905699859992,96.01119447000383,53460.61891392001 2024-05-02,06:35:55.000,123,11085313,13525,0,1714631754,13046.919172479997,96.00414534000447,53460.61891392001 2024-05-02,06:35:56.000,123,11085208,13365,0,1714631755,13046.966326649992,96.03939099000127,53460.62590104 2024-05-02,06:35:57.000,123,11085261,13925,0,1714631756,13047.047162369992,96.05348924999998,53460.681798 2024-05-02,06:35:58.000,123,11085231,13405,0,1714631757,13047.060634989997,96.10988229000213,53460.716733600006 2024-05-02,06:35:59.000,123,11085222,13285,0,1714631758,13047.114525470002,96.10283316000277,53460.77263056 2024-05-02,06:36:00.000,123,11085228,13525,0,1714631759,13047.148207019993,96.12398055000085,53460.77263056 2024-05-02,06:36:01.000,123,11085244,13245,0,1714631760,13047.242515359998,96.15922619999765,53460.85647600001 2024-05-02,06:36:02.000,123,11085204,13565,0,1714631761,13047.330087389993,96.14512793999893,53460.87045024 2024-05-02,06:36:03.000,123,11085231,13445,0,1714631762,13047.370505249994,96.14512793999893,53460.89839872 2024-05-02,06:36:04.000,123,11085268,13365,0,1714631763,13047.437868349989,96.19447185000172,53460.92634720001 2024-05-02,06:36:05.000,123,11085252,13085,0,1714631764,13047.55912192999,96.24381576000451,53460.9612828 2024-05-02,06:36:06.000,123,11085242,13725,0,1714631765,13047.62648503,96.27201228000195,53461.01019264 2024-05-02,06:36:07.000,123,11085230,13205,0,1714631766,13047.70732075,96.30725792999874,53461.08006384 2024-05-02,06:36:08.000,123,11085237,13445,0,1714631767,13047.78815647,96.3284053200041,53461.09403808001 2024-05-02,06:36:09.000,123,11085246,13365,0,1714631768,13047.86225587999,96.37774922999961,53461.17788352 2024-05-02,06:36:10.000,123,11085249,13205,0,1714631769,13047.922882669991,96.37774922999961,53461.21281912001 2024-05-02,06:36:11.000,123,11085211,13205,0,1714631770,13048.010454700001,96.41299488000368,53461.29666456 2024-05-02,06:36:12.000,123,11085251,13365,0,1714631771,13048.077817799996,96.46938791999855,53461.366535760004 2024-05-02,06:36:13.000,123,11085259,13365,0,1714631772,13048.124971969992,96.5257809600007,53461.40147136 2024-05-02,06:36:14.000,123,11085251,13685,0,1714631773,13048.212544000002,96.5257809600007,53461.42243272 2024-05-02,06:36:15.000,123,11085248,13565,0,1714631774,13048.232752930002,96.55397747999814,53461.49929104001 2024-05-02,06:36:16.000,123,11085221,13205,0,1714631775,13048.266434479992,96.63151790999837,53461.5901236 2024-05-02,06:36:17.000,123,11085256,13485,0,1714631776,13048.313588650002,96.70200920999923,53461.66698192001 2024-05-02,06:36:18.000,123,11085301,13405,0,1714631777,13048.333797580002,96.7725005100001,53461.722878880006 2024-05-02,06:36:19.000,123,11085232,13405,0,1714631778,13048.320324959997,96.75840225000138,53461.69493040001 2024-05-02,06:36:20.000,123,11085239,13485,0,1714631779,13048.347270199993,96.7725005100001,53461.79275008001 2024-05-02,06:36:21.000,123,11085218,13525,0,1714631780,13048.407896989993,96.7725005100001,53461.77877584 2024-05-02,06:36:22.000,123,11085201,13245,0,1714631781,13048.461787469998,96.78659876999882,53461.87659552 2024-05-02,06:36:23.000,123,11085232,13605,0,1714631782,13048.529150569993,96.7725005100001,53461.95345384 2024-05-02,06:36:24.000,123,11085168,13525,0,1714631783,13048.508941639993,96.7725005100001,53461.94646672 2024-05-02,06:36:25.000,123,11085229,13525,0,1714631784,13048.583041049998,96.7372548600033,53462.058260640006 2024-05-02,06:36:26.000,123,11085199,13765,0,1714631785,13048.69755831999,96.6738126900018,53462.10018336001 2024-05-02,06:36:27.000,123,11085200,13565,0,1714631786,13048.684085699999,96.65266530000372,53462.13511896 2024-05-02,06:36:28.000,123,11085228,13405,0,1714631787,13048.76492142,96.6738126900018,53462.13511896 2024-05-02,06:36:29.000,123,11085241,13525,0,1714631788,13048.812075589994,96.58922313000221,53462.204990160004 2024-05-02,06:36:30.000,123,11085209,13605,0,1714631789,13048.86596607,96.51168270000198,53462.26787424001 2024-05-02,06:36:31.000,123,11085199,13565,0,1714631790,13048.90638393,96.44824053000048,53462.33075832 2024-05-02,06:36:32.000,123,11085233,13405,0,1714631791,13049.02090119999,96.37774922999961,53462.36569392001 2024-05-02,06:36:33.000,123,11085241,13005,0,1714631792,13049.06805537,96.27201228000195,53462.393642400006 2024-05-02,06:36:34.000,123,11085222,13445,0,1714631793,13049.155627399996,96.20857011000044,53462.43556512001 2024-05-02,06:36:35.000,123,11085222,13325,0,1714631794,13049.229726810001,96.15217706999829,53462.45652648 2024-05-02,06:36:36.000,123,11085271,13325,0,1714631795,13049.290353600001,96.15217706999829,53462.51941056 2024-05-02,06:36:37.000,123,11085259,13525,0,1714631796,13049.324035149992,96.07463663999806,53462.540371920004 2024-05-02,06:36:38.000,123,11085226,13125,0,1714631797,13049.398134559997,96.00414534000447,53462.64517872 2024-05-02,06:36:39.000,123,11085232,13525,0,1714631798,13049.465497659992,95.89135926000017,53462.66614008 2024-05-02,06:36:40.000,123,11085225,13045,0,1714631799,13049.553069690002,95.83496621999802,53462.659152960005 2024-05-02,06:36:41.000,123,11085228,13325,0,1714631800,13049.613696480003,95.82791708999866,53462.71504992 2024-05-02,06:36:42.000,123,11085227,13485,0,1714631801,13049.627169099993,95.75037665999844,53462.78492112 2024-05-02,06:36:43.000,123,11085254,13365,0,1714631802,13049.694532199988,95.65873796999949,53462.79889536001 2024-05-02,06:36:44.000,123,11085292,13205,0,1714631803,13049.728213749993,95.58119753999927,53462.85479232 2024-05-02,06:36:45.000,123,11085229,13685,0,1714631804,13049.761895299998,95.56005015000119,53462.875753680004 2024-05-02,06:36:46.000,123,11085230,13565,0,1714631805,13049.775367919989,95.53185363000375,53462.896715040006 2024-05-02,06:36:47.000,123,11085209,13685,0,1714631806,13049.775367919989,95.48250972000096,53462.91068928 2024-05-02,06:36:48.000,123,11085237,13765,0,1714631807,13049.829258399994,95.44726407000417,53462.952612 2024-05-02,06:36:49.000,123,11085268,13205,0,1714631808,13049.815785779989,95.44021494000481,53462.98754760001 2024-05-02,06:36:50.000,123,11085236,13405,0,1714631809,13049.829258399994,95.4120184200001,53463.07838016 2024-05-02,06:36:51.000,123,11085242,13685,0,1714631810,13049.849467329994,95.44726407000417,53462.98754760001 2024-05-02,06:36:52.000,123,11085257,13445,0,1714631811,13049.809049469994,95.41906754999945,53463.064405920006 2024-05-02,06:36:53.000,123,11085250,13645,0,1714631812,13049.822522089999,95.45431320000353,53463.162225600005 2024-05-02,06:36:54.000,123,11085230,13685,0,1714631813,13049.761895299998,95.40496929000074,53463.162225600005 2024-05-02,06:36:55.000,123,11085229,13445,0,1714631814,13049.809049469994,95.36972364000394,53463.1971612 2024-05-02,06:36:56.000,123,11085221,13645,0,1714631815,13049.782104229998,95.39792016000138,53463.18318696001 2024-05-02,06:36:57.000,123,11085240,13405,0,1714631816,13049.728213749993,95.46136233000288,53463.18318696001 2024-05-02,06:36:58.000,123,11085237,13605,0,1714631817,13049.694532199988,95.53185363000375,53463.26004528 2024-05-02,06:36:59.000,123,11085226,13725,0,1714631818,13049.654114339988,95.53185363000375,53463.18318696001 2024-05-02,06:37:00.000,123,11085236,13605,0,1714631819,13049.633905410003,95.51775536999776,53463.25305816001 2024-05-02,06:37:01.000,123,11085262,13605,0,1714631820,13049.600223859998,95.53185363000375,53463.32292936001 2024-05-02,06:37:02.000,123,11085215,13485,0,1714631821,13049.573278620002,95.58119753999927,53463.3369036 2024-05-02,06:37:03.000,123,11085235,13925,0,1714631822,13049.519388139997,95.65168884000013,53463.281006640005 2024-05-02,06:37:04.000,123,11085252,13565,0,1714631823,13049.526124449992,95.59529579999798,53463.32292936001 2024-05-02,06:37:05.000,123,11085247,13405,0,1714631824,13049.519388139997,95.56005015000119,53463.32292936001 2024-05-02,06:37:06.000,123,11085222,13405,0,1714631825,13049.492442900002,95.56005015000119,53463.35087784001 2024-05-02,06:37:07.000,123,11085216,13405,0,1714631826,13049.472233970002,95.5248045000044,53463.34389072001 2024-05-02,06:37:08.000,123,11085250,13885,0,1714631827,13049.478970279997,95.53185363000375,53463.378826320004 2024-05-02,06:37:09.000,123,11085244,13405,0,1714631828,13049.492442900002,95.46841146000224,53463.329916480005 2024-05-02,06:37:10.000,123,11085256,13485,0,1714631829,13049.452025040002,95.46136233000288,53463.30895512 2024-05-02,06:37:11.000,123,11085241,13485,0,1714631830,13049.452025040002,95.43316580999817,53463.29498088 2024-05-02,06:37:12.000,123,11085232,13485,0,1714631831,13049.431816110002,95.39087103000202,53463.30895512 2024-05-02,06:37:13.000,123,11085232,13685,0,1714631832,13049.411607180002,95.3767727700033,53463.32292936001 2024-05-02,06:37:14.000,123,11085274,13525,0,1714631833,13049.438552419997,95.32742886000051,53463.32292936001 2024-05-02,06:37:15.000,123,11085211,13525,0,1714631834,13049.377925629997,95.33447798999987,53463.281006640005 2024-05-02,06:37:16.000,123,11085223,13285,0,1714631835,13049.337507769997,95.33447798999987,53463.24607104 2024-05-02,06:37:17.000,123,11085218,13485,0,1714631836,13049.283617289992,95.31333060000179,53463.26004528 2024-05-02,06:37:18.000,123,11085249,13205,0,1714631837,13049.303826219992,95.33447798999987,53463.31594224 2024-05-02,06:37:19.000,123,11085211,13285,0,1714631838,13049.270144670001,95.34152711999923,53463.21812256 2024-05-02,06:37:20.000,123,11085213,13405,0,1714631839,13049.270144670001,95.27808494999772,53463.20414832001 2024-05-02,06:37:21.000,123,11085278,13325,0,1714631840,13049.229726810001,95.24988843000028,53463.24607104 2024-05-02,06:37:22.000,123,11085326,13525,0,1714631841,13049.142154779991,95.23579017000156,53463.21812256 2024-05-02,06:37:23.000,123,11085272,13605,0,1714631842,13049.10173691999,95.21464278000349,53463.1971612 2024-05-02,06:37:24.000,123,11085278,13245,0,1714631843,13049.08152798999,95.1652988700007,53463.14825136 2024-05-02,06:37:25.000,123,11085239,13485,0,1714631844,13049.00069226999,95.10185669999919,53463.15523848001 2024-05-02,06:37:26.000,123,11085249,13605,0,1714631845,13048.90638393,95.09480756999983,53463.113315760005 2024-05-02,06:37:27.000,123,11085234,13485,0,1714631846,13048.852493449995,95.1300532200039,53463.064405920006 2024-05-02,06:37:28.000,123,11085285,13565,0,1714631847,13048.83902082999,95.08775844000047,53463.10632864001 2024-05-02,06:37:29.000,123,11085260,13325,0,1714631848,13048.751448799994,95.0666110500024,53463.07139304 2024-05-02,06:37:30.000,123,11085220,13445,0,1714631849,13048.657140459989,95.08070931000111,53463.02947032 2024-05-02,06:37:31.000,123,11085266,13725,0,1714631850,13048.603249979999,95.1300532200039,53463.01549608001 2024-05-02,06:37:32.000,123,11085286,13405,0,1714631851,13048.562832119998,95.1300532200039,53463.00152184 2024-05-02,06:37:33.000,123,11085279,13645,0,1714631852,13048.475260089988,95.15120061000198,53462.945624880005 2024-05-02,06:37:34.000,123,11085271,13765,0,1714631853,13048.347270199993,95.13710235000326,53462.93863776001 2024-05-02,06:37:35.000,123,11085264,13565,0,1714631854,13048.333797580002,95.1300532200039,53462.88972792001 2024-05-02,06:37:36.000,123,11085244,13245,0,1714631855,13048.293379720002,95.21464278000349,53462.84780520001 2024-05-02,06:37:37.000,123,11085163,13805,0,1714631856,13048.219280309997,95.24283930000092,53462.85479232 2024-05-02,06:37:38.000,123,11085251,13405,0,1714631857,13048.145180899992,95.25693755999964,53462.74998552001 2024-05-02,06:37:39.000,123,11085253,13525,0,1714631858,13048.098026729996,95.31333060000179,53462.81985672001 2024-05-02,06:37:40.000,123,11085297,13605,0,1714631859,13048.084554109992,95.32742886000051,53462.77094688001 2024-05-02,06:37:41.000,123,11085274,13685,0,1714631860,13048.023927319991,95.34152711999923,53462.69408856 2024-05-02,06:37:42.000,123,11085251,13925,0,1714631861,13047.990245770001,95.36267451000458,53462.67312720001 2024-05-02,06:37:43.000,123,11085254,13485,0,1714631862,13047.990245770001,95.42611667999881,53462.62421736 2024-05-02,06:37:44.000,123,11085252,13725,0,1714631863,13047.97003684,95.39087103000202,53462.61723024 2024-05-02,06:37:45.000,123,11085259,13645,0,1714631864,13047.956564219996,95.39087103000202,53462.58928176 2024-05-02,06:37:46.000,123,11085261,13565,0,1714631865,13047.895937429996,95.44021494000481,53462.58928176 2024-05-02,06:37:47.000,123,11085234,13605,0,1714631866,13047.895937429996,95.48250972000096,53462.55434616001 2024-05-02,06:37:48.000,123,11085245,13445,0,1714631867,13047.92961898,95.5107062399984,53462.5683204 2024-05-02,06:37:49.000,123,11085254,13845,0,1714631868,13047.936355289996,95.48250972000096,53462.491462080005 2024-05-02,06:37:50.000,123,11085237,13685,0,1714631869,13047.875728499996,95.48250972000096,53462.491462080005 2024-05-02,06:37:51.000,123,11085213,13925,0,1714631870,13047.90267373999,95.56005015000119,53462.47050072 2024-05-02,06:37:52.000,123,11085255,13405,0,1714631871,13047.90267373999,95.53185363000375,53462.45652648 2024-05-02,06:37:53.000,123,11085232,13565,0,1714631872,13047.88920112,95.48955885000032,53462.40062952 2024-05-02,06:37:54.000,123,11085260,13725,0,1714631873,13047.92961898,95.51775536999776,53462.42159088 2024-05-02,06:37:55.000,123,11085186,13685,0,1714631874,13047.922882669991,95.50365710999904,53462.43556512001 2024-05-02,06:37:56.000,123,11085253,13925,0,1714631875,13047.90941005,95.50365710999904,53462.3587068 2024-05-02,06:37:57.000,123,11085228,13525,0,1714631876,13047.983509459991,95.46136233000288,53462.38665528001 2024-05-02,06:37:58.000,123,11085253,13645,0,1714631877,13047.976773149996,95.44021494000481,53462.37966816 2024-05-02,06:37:59.000,123,11085240,13565,0,1714631878,13047.97003684,95.44021494000481,53462.37966816 2024-05-02,06:38:00.000,123,11085225,13925,0,1714631879,13048.037399939996,95.4120184200001,53462.35171968 2024-05-02,06:38:01.000,123,11085221,14045,0,1714631880,13048.104763039992,95.39087103000202,53462.37966816 2024-05-02,06:38:02.000,123,11085220,13325,0,1714631881,13048.077817799996,95.39087103000202,53462.323771200005 2024-05-02,06:38:03.000,123,11085235,13765,0,1714631882,13048.098026729996,95.36972364000394,53462.31678408001 2024-05-02,06:38:04.000,123,11085239,13765,0,1714631883,13048.084554109992,95.33447798999987,53462.26787424001 2024-05-02,06:38:05.000,123,11085251,13245,0,1714631884,13048.145180899992,95.36267451000458,53462.2888356 2024-05-02,06:38:06.000,123,11085262,13605,0,1714631885,13048.178862449997,95.33447798999987,53462.31678408001 2024-05-02,06:38:07.000,123,11085240,13565,0,1714631886,13048.185598759992,95.30628147000243,53462.26787424001 2024-05-02,06:38:08.000,123,11085249,13685,0,1714631887,13048.158653519997,95.24988843000028,53462.28184848 2024-05-02,06:38:09.000,123,11085245,13565,0,1714631888,13048.165389829992,95.27103581999836,53462.28184848 2024-05-02,06:38:10.000,123,11085258,13365,0,1714631889,13048.172126140002,95.263986689999,53462.2539 2024-05-02,06:38:11.000,123,11085263,13645,0,1714631890,13048.199071379997,95.2287410400022,53462.2539 2024-05-02,06:38:12.000,123,11085227,13605,0,1714631891,13048.199071379997,95.15824974000134,53462.23992576 2024-05-02,06:38:13.000,123,11085275,13205,0,1714631892,13048.192335070002,95.1300532200039,53462.2539 2024-05-02,06:38:14.000,123,11085294,14005,0,1714631893,13048.178862449997,95.09480756999983,53462.26088712 2024-05-02,06:38:15.000,123,11085254,13405,0,1714631894,13048.232752930002,95.08070931000111,53462.31678408001 2024-05-02,06:38:16.000,123,11085242,13525,0,1714631895,13048.246225549992,95.04546366000432,53462.29582272001 2024-05-02,06:38:17.000,123,11085225,13485,0,1714631896,13048.212544000002,94.99611975000153,53462.225951520006 2024-05-02,06:38:18.000,123,11085218,13725,0,1714631897,13048.232752930002,94.98202149000281,53462.24691288001 2024-05-02,06:38:19.000,123,11085274,13685,0,1714631898,13048.239489239997,94.93972670999938,53462.274861360005 2024-05-02,06:38:20.000,123,11085239,13445,0,1714631899,13048.239489239997,94.85513714999979,53462.24691288001 2024-05-02,06:38:21.000,123,11085267,13765,0,1714631900,13048.219280309997,94.79874410999764,53462.204990160004 2024-05-02,06:38:22.000,123,11085284,13525,0,1714631901,13048.246225549992,94.76349846000085,53462.21197728 2024-05-02,06:38:23.000,123,11085268,13605,0,1714631902,13048.259698169997,94.73530194000341,53462.225951520006 2024-05-02,06:38:24.000,123,11085285,13245,0,1714631903,13048.259698169997,94.67890890000126,53462.26787424001 2024-05-02,06:38:25.000,123,11085238,13285,0,1714631904,13048.286643409992,94.62956498999847,53462.2539 2024-05-02,06:38:26.000,123,11085279,13165,0,1714631905,13048.333797580002,94.61546672999975,53462.26088712 2024-05-02,06:38:27.000,123,11085254,13285,0,1714631906,13048.387688059993,94.62251585999911,53462.24691288001 2024-05-02,06:38:28.000,123,11085313,13405,0,1714631907,13048.367479129993,94.55202455999824,53462.29582272001 2024-05-02,06:38:29.000,123,11085259,13765,0,1714631908,13048.407896989993,94.56612282000424,53462.26088712 2024-05-02,06:38:30.000,123,11085253,13445,0,1714631909,13048.401160679998,94.53792629999953,53462.2539 2024-05-02,06:38:31.000,123,11085273,13925,0,1714631910,13048.414633300003,94.48153326000465,53462.323771200005 2024-05-02,06:38:32.000,123,11085247,13645,0,1714631911,13048.434842229988,94.48858239000401,53462.2888356 2024-05-02,06:38:33.000,123,11085277,13365,0,1714631912,13048.481996399998,94.39694369999779,53462.28184848 2024-05-02,06:38:34.000,123,11085312,13805,0,1714631913,13048.481996399998,94.41809109000314,53462.33774544001 2024-05-02,06:38:35.000,123,11085272,13365,0,1714631914,13048.529150569993,94.34055066000292,53462.35171968 2024-05-02,06:38:36.000,123,11085226,13605,0,1714631915,13048.522414259998,94.36874718000036,53462.372681040004 2024-05-02,06:38:37.000,123,11085280,13405,0,1714631916,13048.481996399998,94.29825587999949,53462.3587068 2024-05-02,06:38:38.000,123,11085245,13445,0,1714631917,13048.502205329998,94.2136663199999,53462.36569392001 2024-05-02,06:38:39.000,123,11085277,13325,0,1714631918,13048.515677949988,94.18546980000247,53462.40062952 2024-05-02,06:38:40.000,123,11085249,13725,0,1714631919,13048.549359499993,94.17137154000375,53462.42159088 2024-05-02,06:38:41.000,123,11085281,13245,0,1714631920,13048.562832119998,94.0797328500048,53462.44953936 2024-05-02,06:38:42.000,123,11085264,13445,0,1714631921,13048.556095809989,94.0162906800033,53462.43556512001 2024-05-02,06:38:43.000,123,11085264,13525,0,1714631922,13048.609986289994,93.98104502999922,53462.46351360001 2024-05-02,06:38:44.000,123,11085225,13285,0,1714631923,13048.616722599989,93.98104502999922,53462.46351360001 2024-05-02,06:38:45.000,123,11085253,13605,0,1714631924,13048.630195219994,93.87530808000156,53462.47050072 2024-05-02,06:38:46.000,123,11085300,13445,0,1714631925,13048.670613079994,93.81891503999941,53462.54735904 2024-05-02,06:38:47.000,123,11085258,14005,0,1714631926,13048.636931529989,93.79071852000197,53462.55434616001 2024-05-02,06:38:48.000,123,11085275,13445,0,1714631927,13048.670613079994,93.74842373999854,53462.54735904 2024-05-02,06:38:49.000,123,11085282,13285,0,1714631928,13048.657140459989,93.69203070000367,53462.610243120005 2024-05-02,06:38:50.000,123,11085322,13445,0,1714631929,13048.684085699999,93.6215394000028,53462.58928176 2024-05-02,06:38:51.000,123,11085291,13365,0,1714631930,13048.684085699999,93.57924461999937,53462.6381916 2024-05-02,06:38:52.000,123,11085258,13365,0,1714631931,13048.663876769999,93.56514636000065,53462.64517872 2024-05-02,06:38:53.000,123,11085208,13365,0,1714631932,13048.663876769999,93.49465505999979,53462.66614008 2024-05-02,06:38:54.000,123,11085305,13485,0,1714631933,13048.636931529989,93.4100655000002,53462.659152960005 2024-05-02,06:38:55.000,123,11085284,13565,0,1714631934,13048.616722599989,93.36072159000469,53462.72203704001 2024-05-02,06:38:56.000,123,11085236,13445,0,1714631935,13048.630195219994,93.33252506999997,53462.77094688001 2024-05-02,06:38:57.000,123,11085263,13845,0,1714631936,13048.583041049998,93.3113776800019,53462.76395976 2024-05-02,06:38:58.000,123,11085231,13485,0,1714631937,13048.562832119998,93.21973899000295,53462.78492112 2024-05-02,06:38:59.000,123,11085246,13245,0,1714631938,13048.522414259998,93.19154246999824,53462.79889536001 2024-05-02,06:39:00.000,123,11085258,13445,0,1714631939,13048.508941639993,93.15629682000144,53462.84081808001 2024-05-02,06:39:01.000,123,11085243,13525,0,1714631940,13048.481996399998,93.1633459500008,53462.8128696 2024-05-02,06:39:02.000,123,11085237,13085,0,1714631941,13048.428105919993,93.0999037799993,53462.85479232 2024-05-02,06:39:03.000,123,11085301,13645,0,1714631942,13048.347270199993,93.07170726000186,53462.84780520001 2024-05-02,06:39:04.000,123,11085226,13765,0,1714631943,13048.306852339992,93.07875639000122,53462.896715040006 2024-05-02,06:39:05.000,123,11085206,13365,0,1714631944,13048.259698169997,93.02941247999843,53462.86876656001 2024-05-02,06:39:06.000,123,11085313,13605,0,1714631945,13048.293379720002,92.99416683000163,53462.86876656001 2024-05-02,06:39:07.000,123,11085279,13605,0,1714631946,13048.212544000002,92.98006857000291,53462.88972792001 2024-05-02,06:39:08.000,123,11085275,13565,0,1714631947,13048.185598759992,92.9659703100042,53462.86876656001 2024-05-02,06:39:09.000,123,11085266,13605,0,1714631948,13048.158653519997,92.9518720499982,53462.92466352 2024-05-02,06:39:10.000,123,11085253,13365,0,1714631949,13048.111499350001,92.9166264000014,53462.91767640001 2024-05-02,06:39:11.000,123,11085239,13525,0,1714631950,13048.071081490001,92.90957727000205,53462.85479232 2024-05-02,06:39:12.000,123,11085271,13405,0,1714631951,13048.050872560001,92.94482291999884,53462.90370216 2024-05-02,06:39:13.000,123,11085269,13485,0,1714631952,13048.064345179992,92.88842988000397,53462.93165064 2024-05-02,06:39:14.000,123,11085291,13525,0,1714631953,13048.104763039992,92.9166264000014,53462.93863776001 2024-05-02,06:39:15.000,123,11085237,13685,0,1714631954,13048.030663630001,92.90957727000205,53462.91767640001 2024-05-02,06:39:16.000,123,11085224,13445,0,1714631955,13048.023927319991,92.94482291999884,53462.88972792001 2024-05-02,06:39:17.000,123,11085260,13765,0,1714631956,13048.044136249991,93.00826509000035,53462.86876656001 2024-05-02,06:39:18.000,123,11085308,13245,0,1714631957,13048.003718389991,93.03646160999779,53462.90370216 2024-05-02,06:39:19.000,123,11085283,13605,0,1714631958,13048.030663630001,93.00826509000035,53462.93863776001 2024-05-02,06:39:20.000,123,11085261,13645,0,1714631959,13048.003718389991,93.05055987000378,53462.952612 2024-05-02,06:39:21.000,123,11085233,13285,0,1714631960,13048.010454700001,93.11400203999801,53462.96658624001 2024-05-02,06:39:22.000,123,11085297,13405,0,1714631961,13048.017191009996,93.15629682000144,53463.07139304 2024-05-02,06:39:23.000,123,11085233,13765,0,1714631962,13048.037399939996,93.21973899000295,53463.05043168 2024-05-02,06:39:24.000,123,11085235,13565,0,1714631963,13048.050872560001,93.19859160000487,53463.07139304 2024-05-02,06:39:25.000,123,11085252,13565,0,1714631964,13048.064345179992,93.29727942000318,53463.07139304 2024-05-02,06:39:26.000,123,11085244,13565,0,1714631965,13048.098026729996,93.32547594000062,53463.12030288 2024-05-02,06:39:27.000,123,11085275,14125,0,1714631966,13048.118235659997,93.45236028000363,53463.113315760005 2024-05-02,06:39:28.000,123,11085255,13485,0,1714631967,13048.151917210002,93.48760593000043,53463.19017408 2024-05-02,06:39:29.000,123,11085202,13765,0,1714631968,13048.172126140002,93.54399897000258,53463.24607104 2024-05-02,06:39:30.000,123,11085267,13445,0,1714631969,13048.192335070002,93.58629374999873,53463.26004528 2024-05-02,06:39:31.000,123,11085263,13325,0,1714631970,13048.239489239997,93.69203070000367,53463.25305816001 2024-05-02,06:39:32.000,123,11085288,13685,0,1714631971,13048.226016619992,93.70612896000239,53463.32292936001 2024-05-02,06:39:33.000,123,11085220,13405,0,1714631972,13048.313588650002,93.73432547999982,53463.329916480005 2024-05-02,06:39:34.000,123,11085266,13445,0,1714631973,13048.354006510002,93.80481678000069,53463.38581344 2024-05-02,06:39:35.000,123,11085215,13405,0,1714631974,13048.360742819998,93.79776765000133,53463.35786496 2024-05-02,06:39:36.000,123,11085260,13805,0,1714631975,13048.380951749998,93.8682589500022,53463.4067748 2024-05-02,06:39:37.000,123,11085314,13445,0,1714631976,13048.441578539998,93.89645546999964,53463.476646 2024-05-02,06:39:38.000,123,11085221,13565,0,1714631977,13048.495469019988,93.93875025000307,53463.57446568 2024-05-02,06:39:39.000,123,11085237,13765,0,1714631978,13048.481996399998,93.99514328999794,53463.58843992001 2024-05-02,06:39:40.000,123,11085237,13765,0,1714631979,13048.515677949988,94.00924155000394,53463.60241416 2024-05-02,06:39:41.000,123,11085265,13485,0,1714631980,13048.562832119998,94.05858545999945,53463.63734976001 2024-05-02,06:39:42.000,123,11085250,13245,0,1714631981,13048.596513669989,94.1149785000016,53463.68625960001 2024-05-02,06:39:43.000,123,11085233,13285,0,1714631982,13048.603249979999,94.12907676000032,53463.74215656 2024-05-02,06:39:44.000,123,11085200,13405,0,1714631983,13048.663876769999,94.1502241499984,53463.735169440006 2024-05-02,06:39:45.000,123,11085214,13165,0,1714631984,13048.704294629999,94.18546980000247,53463.74914368 2024-05-02,06:39:46.000,123,11085258,13445,0,1714631985,13048.73797617999,94.17137154000375,53463.81901488 2024-05-02,06:39:47.000,123,11085228,13645,0,1714631986,13048.78513035,94.19956806000118,53463.8609376 2024-05-02,06:39:48.000,123,11085229,13165,0,1714631987,13048.84575714,94.20661719000054,53463.85395048001 2024-05-02,06:39:49.000,123,11085217,13445,0,1714631988,13048.91985654999,94.19251893000182,53463.92382168001 2024-05-02,06:39:50.000,123,11085247,13245,0,1714631989,13048.953538099995,94.2136663199999,53463.97971864 2024-05-02,06:39:51.000,123,11085190,13325,0,1714631990,13049.00069226999,94.19251893000182,53464.02862848 2024-05-02,06:39:52.000,123,11085279,13765,0,1714631991,13049.06805537,94.2136663199999,53464.09849968 2024-05-02,06:39:53.000,123,11085259,13845,0,1714631992,13049.16910002,94.2136663199999,53464.1054868 2024-05-02,06:39:54.000,123,11085262,13405,0,1714631993,13049.202781569991,94.20661719000054,53464.14740952 2024-05-02,06:39:55.000,123,11085246,13485,0,1714631994,13049.263408359991,94.18546980000247,53464.2452292 2024-05-02,06:39:56.000,123,11085236,13405,0,1714631995,13049.330771460001,94.19251893000182,53464.287151920005 2024-05-02,06:39:57.000,123,11085250,13605,0,1714631996,13049.411607180002,94.16432241000439,53464.32208752 2024-05-02,06:39:58.000,123,11085258,13565,0,1714631997,13049.445288729992,94.15727327999775,53464.34304888 2024-05-02,06:39:59.000,123,11085237,13685,0,1714631998,13049.519388139997,94.13612588999968,53464.37099736 2024-05-02,06:40:00.000,123,11085263,13405,0,1714631999,13049.539597069997,94.14317501999903,53464.46182992 2024-05-02,06:40:01.000,123,11085258,13645,0,1714632000,13049.586751239993,94.15727327999775,53464.4897784 2024-05-02,06:40:02.000,123,11085253,13285,0,1714632001,13049.667586959993,94.1149785000016,53464.53170112 2024-05-02,06:40:03.000,123,11085222,13405,0,1714632002,13049.667586959993,94.1502241499984,53464.61554656001 2024-05-02,06:40:04.000,123,11085213,13285,0,1714632003,13049.721477439998,94.1502241499984,53464.66445640001 2024-05-02,06:40:05.000,123,11085221,13645,0,1714632004,13049.708004819993,94.13612588999968,53464.671443520005 2024-05-02,06:40:06.000,123,11085303,13245,0,1714632005,13049.761895299998,94.14317501999903,53464.75528896 2024-05-02,06:40:07.000,123,11085266,13765,0,1714632006,13049.802313159998,94.14317501999903,53464.86009576001 2024-05-02,06:40:08.000,123,11085214,13485,0,1714632007,13049.856203639989,94.10792937000224,53464.85310864001 2024-05-02,06:40:09.000,123,11085247,13685,0,1714632008,13049.822522089999,94.12202763000096,53464.89503136 2024-05-02,06:40:10.000,123,11085244,13525,0,1714632009,13049.856203639989,94.1149785000016,53464.93695408 2024-05-02,06:40:11.000,123,11085246,13405,0,1714632010,13049.842731019999,94.1149785000016,53465.0138124 2024-05-02,06:40:12.000,123,11085241,13405,0,1714632011,13049.856203639989,94.05858545999945,53464.99983816001 2024-05-02,06:40:13.000,123,11085247,13525,0,1714632012,13049.89662149999,94.0797328500048,53464.99983816001 2024-05-02,06:40:14.000,123,11085299,13645,0,1714632013,13049.930303049994,94.09383111000352,53465.0836836 2024-05-02,06:40:15.000,123,11085274,13565,0,1714632014,13049.930303049994,94.02333981000265,53465.11163208 2024-05-02,06:40:16.000,123,11085250,13565,0,1714632015,13049.943775669999,93.97399589999986,53465.10464496 2024-05-02,06:40:17.000,123,11085228,13525,0,1714632016,13049.93703935999,93.95284851000179,53465.16054192 2024-05-02,06:40:18.000,123,11085246,13325,0,1714632017,13049.930303049994,93.903504599999,53465.20246464 2024-05-02,06:40:19.000,123,11085237,13605,0,1714632018,13049.89662149999,93.85416069000348,53465.27932296 2024-05-02,06:40:20.000,123,11085242,13325,0,1714632019,13049.93703935999,93.79776765000133,53465.33521992001 2024-05-02,06:40:21.000,123,11085295,13765,0,1714632020,13049.91683042999,93.74842373999854,53465.3282328 2024-05-02,06:40:22.000,123,11085265,13485,0,1714632021,13049.889885189994,93.68498157000431,53465.27233584 2024-05-02,06:40:23.000,123,11085215,13605,0,1714632022,13049.903357809999,93.68498157000431,53465.32124568 2024-05-02,06:40:24.000,123,11085274,13325,0,1714632023,13049.842731019999,93.69203070000367,53465.342207040005 2024-05-02,06:40:25.000,123,11085205,13405,0,1714632024,13049.856203639989,93.60744114000408,53465.37714264 2024-05-02,06:40:26.000,123,11085236,13485,0,1714632025,13049.842731019999,93.55104810000194,53465.34919416 2024-05-02,06:40:27.000,123,11085263,13245,0,1714632026,13049.829258399994,93.51580244999786,53465.37015552 2024-05-02,06:40:28.000,123,11085289,13445,0,1714632027,13049.822522089999,93.53694984000322,53465.38412976001 2024-05-02,06:40:29.000,123,11085281,13405,0,1714632028,13049.748422679993,93.50170418999915,53465.398104 2024-05-02,06:40:30.000,123,11085267,13485,0,1714632029,13049.728213749993,93.45940941000299,53465.398104 2024-05-02,06:40:31.000,123,11085249,13485,0,1714632030,13049.667586959993,93.43826202000491,53465.398104 2024-05-02,06:40:32.000,123,11085253,13325,0,1714632031,13049.647378029993,93.39596724000148,53465.37714264 2024-05-02,06:40:33.000,123,11085291,13605,0,1714632032,13049.620432789998,93.3113776800019,53465.36316840001 2024-05-02,06:40:34.000,123,11085267,13645,0,1714632033,13049.580014929998,93.33957419999933,53465.38412976001 2024-05-02,06:40:35.000,123,11085249,13405,0,1714632034,13049.566542309993,93.29023029000382,53465.37015552 2024-05-02,06:40:36.000,123,11085265,13165,0,1714632035,13049.526124449992,93.2620337699991,53465.31425856001 2024-05-02,06:40:37.000,123,11085230,13405,0,1714632036,13049.458761349997,93.21973899000295,53465.391116880004 2024-05-02,06:40:38.000,123,11085246,13485,0,1714632037,13049.404870869992,93.19154246999824,53465.37714264 2024-05-02,06:40:39.000,123,11085288,13605,0,1714632038,13049.364453009992,93.17744420999952,53465.398104 2024-05-02,06:40:40.000,123,11085280,13325,0,1714632039,13049.324035149992,93.12810030000401,53465.34919416 2024-05-02,06:40:41.000,123,11085256,13285,0,1714632040,13049.256672049996,93.09285464999994,53465.31425856001 2024-05-02,06:40:42.000,123,11085278,13645,0,1714632041,13049.182572639991,93.05055987000378,53465.34919416 2024-05-02,06:40:43.000,123,11085276,13405,0,1714632042,13049.115209539996,93.01531421999971,53465.342207040005 2024-05-02,06:40:44.000,123,11085242,13525,0,1714632043,13049.095000609996,92.99416683000163,53465.3282328 2024-05-02,06:40:45.000,123,11085195,13485,0,1714632044,13049.02763751,92.89547901000333,53465.30028432 2024-05-02,06:40:46.000,123,11085242,13365,0,1714632045,13048.913120239995,92.87433161999797,53465.27932296 2024-05-02,06:40:47.000,123,11085304,13365,0,1714632046,13048.82554821,92.83203684000182,53465.31425856001 2024-05-02,06:40:48.000,123,11085231,13565,0,1714632047,13048.744712489999,92.83908597000118,53465.26534872001 2024-05-02,06:40:49.000,123,11085179,13365,0,1714632048,13048.663876769999,92.79679118999775,53465.188490399996 2024-05-02,06:40:50.000,123,11085272,13285,0,1714632049,13048.576304739989,92.78974205999839,53465.16752904001 2024-05-02,06:40:51.000,123,11085267,13205,0,1714632050,13048.508941639993,92.7544964100016,53465.188490399996 2024-05-02,06:40:52.000,123,11085258,13245,0,1714632051,13048.434842229988,92.7051524999988,53465.13259344 2024-05-02,06:40:53.000,123,11085260,13205,0,1714632052,13048.327061269993,92.65580859000329,53465.09765784001 2024-05-02,06:40:54.000,123,11085275,13205,0,1714632053,13048.232752930002,92.66990685000201,53465.055735120004 2024-05-02,06:40:55.000,123,11085229,13205,0,1714632054,13048.158653519997,92.64171033000457,53465.0138124 2024-05-02,06:40:56.000,123,11085232,12925,0,1714632055,13048.098026729996,92.59941555000114,53464.99983816001 2024-05-02,06:40:57.000,123,11085264,13685,0,1714632056,13048.003718389991,92.56416990000434,53464.96490256 2024-05-02,06:40:58.000,123,11085253,13405,0,1714632057,13047.90941005,92.54302250999899,53464.92996696001 2024-05-02,06:40:59.000,123,11085241,13245,0,1714632058,13047.922882669991,92.52187512000091,53464.90201848001 2024-05-02,06:41:00.000,123,11085207,13885,0,1714632059,13047.855519569996,92.47253120999812,53464.89503136 2024-05-02,06:41:01.000,123,11085276,13405,0,1714632060,13047.78815647,92.46548207999876,53464.85310864001 2024-05-02,06:41:02.000,123,11085266,13445,0,1714632061,13047.754474919995,92.4584329499994,53464.79721168 2024-05-02,06:41:03.000,123,11085250,13325,0,1714632062,13047.72752968,92.44433469000069,53464.7692632 2024-05-02,06:41:04.000,123,11085227,13645,0,1714632063,13047.66016657999,92.4584329499994,53464.699392 2024-05-02,06:41:05.000,123,11085189,13365,0,1714632064,13047.653430269995,92.4584329499994,53464.70637912 2024-05-02,06:41:06.000,123,11085250,13365,0,1714632065,13047.55912192999,92.41613817000325,53464.68541776001 2024-05-02,06:41:07.000,123,11085318,13525,0,1714632066,13047.552385619994,92.43023643000197,53464.61554656001 2024-05-02,06:41:08.000,123,11085242,13765,0,1714632067,13047.51870406999,92.4584329499994,53464.53868824 2024-05-02,06:41:09.000,123,11085317,13645,0,1714632068,13047.491758829994,92.45138382000005,53464.58061096 2024-05-02,06:41:10.000,123,11085256,13445,0,1714632069,13047.51870406999,92.45138382000005,53464.53170112 2024-05-02,06:41:11.000,123,11085226,13885,0,1714632070,13047.47828620999,92.47958034000476,53464.48279128 2024-05-02,06:41:12.000,123,11085214,13645,0,1714632071,13047.49849513999,92.46548207999876,53464.51772688001 2024-05-02,06:41:13.000,123,11085206,13765,0,1714632072,13047.451340969994,92.48662947000412,53464.44086856 2024-05-02,06:41:14.000,123,11085244,13725,0,1714632073,13047.444604659999,92.52892425000027,53464.43388144 2024-05-02,06:41:15.000,123,11085273,13725,0,1714632074,13047.458077279989,92.50072773000284,53464.454842800005 2024-05-02,06:41:16.000,123,11085250,13565,0,1714632075,13047.458077279989,92.55712076999771,53464.384971600004 2024-05-02,06:41:17.000,123,11085278,13885,0,1714632076,13047.444604659999,92.56416990000434,53464.39195872 2024-05-02,06:41:18.000,123,11085258,13405,0,1714632077,13047.451340969994,92.6064646800005,53464.37099736 2024-05-02,06:41:19.000,123,11085250,13325,0,1714632078,13047.410923109994,92.58531729000242,53464.35003600001 2024-05-02,06:41:20.000,123,11085214,13645,0,1714632079,13047.437868349989,92.62761206999858,53464.35702312001 2024-05-02,06:41:21.000,123,11085206,13445,0,1714632080,13047.491758829994,92.63466119999794,53464.41292008 2024-05-02,06:41:22.000,123,11085263,13445,0,1714632081,13047.505231449999,92.62761206999858,53464.39894584001 2024-05-02,06:41:23.000,123,11085246,13525,0,1714632082,13047.532176689994,92.66990685000201,53464.37099736 2024-05-02,06:41:24.000,123,11085245,13325,0,1714632083,13047.55912192999,92.69105424000008,53464.405932960006 2024-05-02,06:41:25.000,123,11085221,13765,0,1714632084,13047.58606717,92.66990685000201,53464.384971600004 2024-05-02,06:41:26.000,123,11085231,13405,0,1714632085,13047.57933085999,92.65580859000329,53464.36401024 2024-05-02,06:41:27.000,123,11085252,13525,0,1714632086,13047.62648503,92.64875946000393,53464.384971600004 2024-05-02,06:41:28.000,123,11085220,13845,0,1714632087,13047.653430269995,92.63466119999794,53464.37798448001 2024-05-02,06:41:29.000,123,11085204,13805,0,1714632088,13047.693848129995,92.65580859000329,53464.39195872 2024-05-02,06:41:30.000,123,11085296,13565,0,1714632089,13047.70732075,92.61351380999986,53464.454842800005 2024-05-02,06:41:31.000,123,11085263,13765,0,1714632090,13047.72079336999,92.57826816000306,53464.44785568001 2024-05-02,06:41:32.000,123,11085251,13285,0,1714632091,13047.76794754,92.53597337999963,53464.46881704 2024-05-02,06:41:33.000,123,11085211,13445,0,1714632092,13047.774683849995,92.52187512000091,53464.39195872 2024-05-02,06:41:34.000,123,11085226,13925,0,1714632093,13047.82857433,92.53597337999963,53464.39195872 2024-05-02,06:41:35.000,123,11085241,13405,0,1714632094,13047.835310639995,92.49367860000348,53464.41292008 2024-05-02,06:41:36.000,123,11085203,13245,0,1714632095,13047.86899219,92.46548207999876,53464.39894584001 2024-05-02,06:41:37.000,123,11085233,13685,0,1714632096,13047.88920112,92.4584329499994,53464.39894584001 2024-05-02,06:41:38.000,123,11085281,13285,0,1714632097,13047.92961898,92.44433469000069,53464.46881704 2024-05-02,06:41:39.000,123,11085231,13365,0,1714632098,13047.956564219996,92.43728556000133,53464.47580416001 2024-05-02,06:41:40.000,123,11085217,13525,0,1714632099,13047.996982079996,92.41613817000325,53464.454842800005 2024-05-02,06:41:41.000,123,11085191,13485,0,1714632100,13048.003718389991,92.3597451300011,53464.51772688001 2024-05-02,06:41:42.000,123,11085243,14005,0,1714632101,13048.037399939996,92.37384338999982,53464.5596496 2024-05-02,06:41:43.000,123,11085268,13725,0,1714632102,13048.071081490001,92.38089251999918,53464.54567536001 2024-05-02,06:41:44.000,123,11085207,13485,0,1714632103,13048.098026729996,92.33859774000302,53464.552662480004 2024-05-02,06:41:45.000,123,11085227,13365,0,1714632104,13048.158653519997,92.30335208999895,53464.53170112 2024-05-02,06:41:46.000,123,11085229,13285,0,1714632105,13048.172126140002,92.33154861000367,53464.56663672001 2024-05-02,06:41:47.000,123,11085245,13605,0,1714632106,13048.219280309997,92.28220470000088,53464.51073976 2024-05-02,06:41:48.000,123,11085268,13405,0,1714632107,13048.172126140002,92.24695905000408,53464.58061096 2024-05-02,06:41:49.000,123,11085223,13365,0,1714632108,13048.239489239997,92.20466427000065,53464.60157232 2024-05-02,06:41:50.000,123,11085208,13845,0,1714632109,13048.219280309997,92.20466427000065,53464.6295208 2024-05-02,06:41:51.000,123,11085207,13165,0,1714632110,13048.259698169997,92.20466427000065,53464.6295208 2024-05-02,06:41:52.000,123,11085240,13525,0,1714632111,13048.279907099997,92.1623694900045,53464.65048216 2024-05-02,06:41:53.000,123,11085193,13445,0,1714632112,13048.300116029997,92.1130255800017,53464.65746928 2024-05-02,06:41:54.000,123,11085250,13365,0,1714632113,13048.279907099997,92.10597645000234,53464.699392 2024-05-02,06:41:55.000,123,11085236,13325,0,1714632114,13048.273170790002,92.0495834100002,53464.70637912 2024-05-02,06:41:56.000,123,11085260,13165,0,1714632115,13048.306852339992,92.09892732000299,53464.73432760001 2024-05-02,06:41:57.000,123,11085268,13565,0,1714632116,13048.354006510002,92.02843602000212,53464.7692632 2024-05-02,06:41:58.000,123,11085238,13445,0,1714632117,13048.367479129993,91.98614123999869,53464.78323744001 2024-05-02,06:41:59.000,123,11085227,13165,0,1714632118,13048.347270199993,92.00728863000404,53464.77625032 2024-05-02,06:42:00.000,123,11085295,13445,0,1714632119,13048.360742819998,91.99319036999805,53464.79721168 2024-05-02,06:42:01.000,123,11085234,13285,0,1714632120,13048.367479129993,91.98614123999869,53464.87407 2024-05-02,06:42:02.000,123,11085214,13445,0,1714632121,13048.360742819998,91.97909210999933,53464.86708288 2024-05-02,06:42:03.000,123,11085201,13445,0,1714632122,13048.387688059993,91.92269907000446,53464.90201848001 2024-05-02,06:42:04.000,123,11085235,13405,0,1714632123,13048.380951749998,91.95794472000125,53464.86708288 2024-05-02,06:42:05.000,123,11085234,13285,0,1714632124,13048.394424370003,91.95794472000125,53464.87407 2024-05-02,06:42:06.000,123,11085203,13485,0,1714632125,13048.387688059993,91.93679733000317,53464.90201848001 2024-05-02,06:42:07.000,123,11085215,13405,0,1714632126,13048.380951749998,91.92269907000446,53464.90201848001 2024-05-02,06:42:08.000,123,11085228,13445,0,1714632127,13048.360742819998,91.99319036999805,53464.888044240004 2024-05-02,06:42:09.000,123,11085229,13165,0,1714632128,13048.354006510002,91.95794472000125,53464.839134400005 2024-05-02,06:42:10.000,123,11085197,13885,0,1714632129,13048.320324959997,91.91564993999782,53464.88105712001 2024-05-02,06:42:11.000,123,11085200,13845,0,1714632130,13048.340533889997,91.90860080999846,53464.88105712001 2024-05-02,06:42:12.000,123,11085264,13325,0,1714632131,13048.333797580002,91.87335516000167,53464.84612152 2024-05-02,06:42:13.000,123,11085236,13325,0,1714632132,13048.333797580002,91.85220777000359,53464.909005600006 2024-05-02,06:42:14.000,123,11085246,13245,0,1714632133,13048.300116029997,91.88040429000102,53464.91599272 2024-05-02,06:42:15.000,123,11085207,13565,0,1714632134,13048.300116029997,91.88745342000038,53464.909005600006 2024-05-02,06:42:16.000,123,11085198,13365,0,1714632135,13048.259698169997,91.85925690000295,53464.90201848001 2024-05-02,06:42:17.000,123,11085213,13525,0,1714632136,13048.252961860002,91.87335516000167,53464.88105712001 2024-05-02,06:42:18.000,123,11085244,13445,0,1714632137,13048.205807689992,91.84515864000423,53464.91599272 2024-05-02,06:42:19.000,123,11085239,13725,0,1714632138,13048.212544000002,91.81696211999952,53464.87407 2024-05-02,06:42:20.000,123,11085264,13325,0,1714632139,13048.178862449997,91.76056908000464,53464.839134400005 2024-05-02,06:42:21.000,123,11085247,13445,0,1714632140,13048.158653519997,91.73237255999993,53464.86708288 2024-05-02,06:42:22.000,123,11085231,13165,0,1714632141,13048.091290420001,91.69712691000313,53464.8041988 2024-05-02,06:42:23.000,123,11085272,13405,0,1714632142,13048.071081490001,91.69712691000313,53464.83214728001 2024-05-02,06:42:24.000,123,11085283,13485,0,1714632143,13048.071081490001,91.69712691000313,53464.81817304 2024-05-02,06:42:25.000,123,11085252,13565,0,1714632144,13047.990245770001,91.62663561000227,53464.7692632 2024-05-02,06:42:26.000,123,11085219,13925,0,1714632145,13047.990245770001,91.60548822000419,53464.790224560005 2024-05-02,06:42:27.000,123,11085259,13605,0,1714632146,13047.90941005,91.57729169999948,53464.81118592001 2024-05-02,06:42:28.000,123,11085226,13325,0,1714632147,13047.88920112,91.5561443100014,53464.790224560005 2024-05-02,06:42:29.000,123,11085246,13365,0,1714632148,13047.875728499996,91.49975126999925,53464.720353360004 2024-05-02,06:42:30.000,123,11085216,13165,0,1714632149,13047.794892779995,91.42925996999838,53464.75528896 2024-05-02,06:42:31.000,123,11085253,13405,0,1714632150,13047.76121122999,91.46450562000246,53464.75528896 2024-05-02,06:42:32.000,123,11085261,13605,0,1714632151,13047.693848129995,91.42221083999902,53464.720353360004 2024-05-02,06:42:33.000,123,11085190,13565,0,1714632152,13047.68711182,91.40106345000095,53464.67843064 2024-05-02,06:42:34.000,123,11085228,13565,0,1714632153,13047.62648503,91.41516170999967,53464.66445640001 2024-05-02,06:42:35.000,123,11085246,13645,0,1714632154,13047.64669396,91.42221083999902,53464.720353360004 2024-05-02,06:42:36.000,123,11085215,13525,0,1714632155,13047.552385619994,91.37991606000287,53464.65746928 2024-05-02,06:42:37.000,123,11085239,13805,0,1714632156,13047.525440379999,91.38696519000223,53464.68541776001 2024-05-02,06:42:38.000,123,11085303,13485,0,1714632157,13047.47828620999,91.38696519000223,53464.67843064 2024-05-02,06:42:39.000,123,11085273,13525,0,1714632158,13047.424395729999,91.36581780000415,53464.60157232 2024-05-02,06:42:40.000,123,11085232,13285,0,1714632159,13047.410923109994,91.39401432000159,53464.552662480004 2024-05-02,06:42:41.000,123,11085270,13925,0,1714632160,13047.404186799999,91.38696519000223,53464.58061096 2024-05-02,06:42:42.000,123,11085268,13245,0,1714632161,13047.357032629989,91.4081125800003,53464.53868824 2024-05-02,06:42:43.000,123,11085243,13765,0,1714632162,13047.370505249994,91.45040736000374,53464.52471400001 2024-05-02,06:42:44.000,123,11085241,13365,0,1714632163,13047.330087389993,91.45040736000374,53464.51073976 2024-05-02,06:42:45.000,123,11085251,13645,0,1714632164,13047.323351079998,91.48565301000053,53464.51073976 2024-05-02,06:42:46.000,123,11085269,13725,0,1714632165,13047.269460599993,91.49270213999989,53464.51073976 2024-05-02,06:42:47.000,123,11085233,13285,0,1714632166,13047.282933219998,91.54909518000204,53464.53170112 2024-05-02,06:42:48.000,123,11085275,13405,0,1714632167,13047.242515359998,91.58434082999884,53464.503752640005 2024-05-02,06:42:49.000,123,11085285,13445,0,1714632168,13047.255987979988,91.5913899599982,53464.503752640005 2024-05-02,06:42:50.000,123,11085230,13525,0,1714632169,13047.235779049988,91.64778300000035,53464.53868824 2024-05-02,06:42:51.000,123,11085230,13165,0,1714632170,13047.255987979988,91.66893038999842,53464.503752640005 2024-05-02,06:42:52.000,123,11085235,13565,0,1714632171,13047.262724289998,91.66893038999842,53464.43388144 2024-05-02,06:42:53.000,123,11085247,13725,0,1714632172,13047.235779049988,91.73237255999993,53464.454842800005 2024-05-02,06:42:54.000,123,11085293,13445,0,1714632173,13047.276196909988,91.75351994999801,53464.4897784 2024-05-02,06:42:55.000,123,11085246,13685,0,1714632174,13047.296405839988,91.73942168999929,53464.49676552001 2024-05-02,06:42:56.000,123,11085266,13445,0,1714632175,13047.303142149998,91.78876560000208,53464.503752640005 2024-05-02,06:42:57.000,123,11085242,13565,0,1714632176,13047.309878459993,91.85925690000295,53464.46881704 2024-05-02,06:42:58.000,123,11085269,13405,0,1714632177,13047.357032629989,91.89450254999974,53464.4199072 2024-05-02,06:42:59.000,123,11085303,13485,0,1714632178,13047.370505249994,91.9015516799991,53464.44086856 2024-05-02,06:43:00.000,123,11085267,13325,0,1714632179,13047.383977869998,91.91564993999782,53464.48279128 2024-05-02,06:43:01.000,123,11085217,13885,0,1714632180,13047.404186799999,91.91564993999782,53464.52471400001 2024-05-02,06:43:02.000,123,11085237,13445,0,1714632181,13047.404186799999,91.96499385000061,53464.503752640005 2024-05-02,06:43:03.000,123,11085266,13605,0,1714632182,13047.437868349989,92.00023950000468,53464.5596496 2024-05-02,06:43:04.000,123,11085198,13725,0,1714632183,13047.471549899994,91.97909210999933,53464.53170112 2024-05-02,06:43:05.000,123,11085241,13565,0,1714632184,13047.47828620999,92.00023950000468,53464.53170112 2024-05-02,06:43:06.000,123,11085300,13325,0,1714632185,13047.505231449999,92.0495834100002,53464.5596496 2024-05-02,06:43:07.000,123,11085257,13205,0,1714632186,13047.592803479994,92.03548515000148,53464.552662480004 2024-05-02,06:43:08.000,123,11085242,13645,0,1714632187,13047.59953978999,92.02843602000212,53464.59458520001 2024-05-02,06:43:09.000,123,11085234,13605,0,1714632188,13047.633221339995,92.06368166999891,53464.59458520001 2024-05-02,06:43:10.000,123,11085226,13925,0,1714632189,13047.57933085999,92.05663253999955,53464.622533680005 2024-05-02,06:43:11.000,123,11085267,13285,0,1714632190,13047.63995764999,92.07777993000491,53464.60855944 2024-05-02,06:43:12.000,123,11085227,13565,0,1714632191,13047.673639199995,92.09187819000363,53464.65746928 2024-05-02,06:43:13.000,123,11085238,13765,0,1714632192,13047.64669396,92.10597645000234,53464.6295208 2024-05-02,06:43:14.000,123,11085232,13725,0,1714632193,13047.68711182,92.06368166999891,53464.66445640001 2024-05-02,06:43:15.000,123,11085228,13605,0,1714632194,13047.76121122999,92.08482906000427,53464.699392 2024-05-02,06:43:16.000,123,11085277,13485,0,1714632195,13047.70058443999,92.09187819000363,53464.64349504001 2024-05-02,06:43:17.000,123,11085253,13205,0,1714632196,13047.70058443999,92.10597645000234,53464.671443520005 2024-05-02,06:43:18.000,123,11085174,14005,0,1714632197,13047.72752968,92.09892732000299,53464.671443520005 2024-05-02,06:43:19.000,123,11085246,13405,0,1714632198,13047.754474919995,92.14122209999914,53464.67843064 2024-05-02,06:43:20.000,123,11085247,13685,0,1714632199,13047.76794754,92.14122209999914,53464.70637912 2024-05-02,06:43:21.000,123,11085289,13765,0,1714632200,13047.754474919995,92.12007471000106,53464.75528896 2024-05-02,06:43:22.000,123,11085254,13405,0,1714632201,13047.78142015999,92.1482712299985,53464.70637912 2024-05-02,06:43:23.000,123,11085256,13445,0,1714632202,13047.835310639995,92.10597645000234,53464.7692632 2024-05-02,06:43:24.000,123,11085257,13405,0,1714632203,13047.76794754,92.08482906000427,53464.74830184 2024-05-02,06:43:25.000,123,11085207,13725,0,1714632204,13047.774683849995,92.12007471000106,53464.73432760001 2024-05-02,06:43:26.000,123,11085273,13325,0,1714632205,13047.78142015999,92.15532035999786,53464.7692632 2024-05-02,06:43:27.000,123,11085232,13605,0,1714632206,13047.76794754,92.12712384000042,53464.7692632 2024-05-02,06:43:28.000,123,11085253,13685,0,1714632207,13047.78142015999,92.1623694900045,53464.78323744001 2024-05-02,06:43:29.000,123,11085256,13565,0,1714632208,13047.80162908999,92.16941862000385,53464.7692632 2024-05-02,06:43:30.000,123,11085271,13445,0,1714632209,13047.794892779995,92.19761514000129,53464.790224560005 2024-05-02,06:43:31.000,123,11085273,13245,0,1714632210,13047.76121122999,92.19056601000193,53464.78323744001 2024-05-02,06:43:32.000,123,11085203,13445,0,1714632211,13047.76794754,92.21171340000001,53464.77625032 2024-05-02,06:43:33.000,123,11085232,13365,0,1714632212,13047.78142015999,92.21876252999937,53464.79721168 2024-05-02,06:43:34.000,123,11085242,13485,0,1714632213,13047.78815647,92.27515557000152,53464.720353360004 2024-05-02,06:43:35.000,123,11085267,13525,0,1714632214,13047.794892779995,92.2963029599996,53464.75528896 2024-05-02,06:43:36.000,123,11085256,13445,0,1714632215,13047.774683849995,92.31745034999767,53464.74830184 2024-05-02,06:43:37.000,123,11085244,13565,0,1714632216,13047.72079336999,92.31040121999831,53464.78323744001 2024-05-02,06:43:38.000,123,11085262,13725,0,1714632217,13047.76121122999,92.3597451300011,53464.77625032 2024-05-02,06:43:39.000,123,11085231,13365,0,1714632218,13047.76794754,92.34564687000238,53464.7692632 2024-05-02,06:43:40.000,123,11085281,13405,0,1714632219,13047.794892779995,92.33859774000302,53464.790224560005 2024-05-02,06:43:41.000,123,11085266,13645,0,1714632220,13047.76121122999,92.3949907799979,53464.74830184 2024-05-02,06:43:42.000,123,11085207,13765,0,1714632221,13047.78142015999,92.38794164999854,53464.77625032 2024-05-02,06:43:43.000,123,11085221,13765,0,1714632222,13047.76121122999,92.3949907799979,53464.7692632 2024-05-02,06:43:44.000,123,11085260,13445,0,1714632223,13047.774683849995,92.38089251999918,53464.79721168 2024-05-02,06:43:45.000,123,11085289,13605,0,1714632224,13047.774683849995,92.37384338999982,53464.82516016 2024-05-02,06:43:46.000,123,11085289,13405,0,1714632225,13047.815101709995,92.3949907799979,53464.7692632 2024-05-02,06:43:47.000,123,11085215,13645,0,1714632226,13047.80162908999,92.40203991000453,53464.790224560005 2024-05-02,06:43:48.000,123,11085271,13805,0,1714632227,13047.80162908999,92.42318730000261,53464.74830184 2024-05-02,06:43:49.000,123,11085271,13445,0,1714632228,13047.8083654,92.38794164999854,53464.699392 2024-05-02,06:43:50.000,123,11085243,13445,0,1714632229,13047.8083654,92.3949907799979,53464.72734048 2024-05-02,06:43:51.000,123,11085285,13645,0,1714632230,13047.78142015999,92.38089251999918,53464.76227608001 2024-05-02,06:43:52.000,123,11085213,13885,0,1714632231,13047.78142015999,92.36679426000046,53464.70637912 2024-05-02,06:43:53.000,123,11085258,13405,0,1714632232,13047.815101709995,92.37384338999982,53464.720353360004 2024-05-02,06:43:54.000,123,11085267,13445,0,1714632233,13047.80162908999,92.31040121999831,53464.72734048 2024-05-02,06:43:55.000,123,11085266,13325,0,1714632234,13047.78815647,92.31745034999767,53464.66445640001 2024-05-02,06:43:56.000,123,11085276,13485,0,1714632235,13047.754474919995,92.28925383000023,53464.66445640001 2024-05-02,06:43:57.000,123,11085193,13405,0,1714632236,13047.72079336999,92.24695905000408,53464.64349504001 2024-05-02,06:43:58.000,123,11085286,13365,0,1714632237,13047.74100229999,92.25400818000344,53464.671443520005 2024-05-02,06:43:59.000,123,11085250,13485,0,1714632238,13047.78142015999,92.24695905000408,53464.720353360004 2024-05-02,06:44:00.000,123,11085285,13405,0,1714632239,13047.72079336999,92.25400818000344,53464.71336624001 2024-05-02,06:44:01.000,123,11085257,13445,0,1714632240,13047.72752968,92.21876252999937,53464.63650792 2024-05-02,06:44:02.000,123,11085243,13485,0,1714632241,13047.693848129995,92.20466427000065,53464.65048216 2024-05-02,06:44:03.000,123,11085247,13925,0,1714632242,13047.70058443999,92.16941862000385,53464.64349504001 2024-05-02,06:44:04.000,123,11085293,14005,0,1714632243,13047.693848129995,92.1482712299985,53464.63650792 2024-05-02,06:44:05.000,123,11085262,13565,0,1714632244,13047.66690289,92.15532035999786,53464.671443520005 2024-05-02,06:44:06.000,123,11085259,13765,0,1714632245,13047.653430269995,92.13417296999978,53464.60855944 2024-05-02,06:44:07.000,123,11085280,13205,0,1714632246,13047.633221339995,92.1482712299985,53464.5596496 2024-05-02,06:44:08.000,123,11085250,13285,0,1714632247,13047.64669396,92.12712384000042,53464.58061096 2024-05-02,06:44:09.000,123,11085274,13565,0,1714632248,13047.61974871999,92.12712384000042,53464.573623840006 2024-05-02,06:44:10.000,123,11085252,13485,0,1714632249,13047.59953978999,92.09892732000299,53464.51073976 2024-05-02,06:44:11.000,123,11085248,13445,0,1714632250,13047.6062761,92.07073079999827,53464.53170112 2024-05-02,06:44:12.000,123,11085280,13765,0,1714632251,13047.59953978999,92.08482906000427,53464.48279128 2024-05-02,06:44:13.000,123,11085250,13565,0,1714632252,13047.57933085999,92.07777993000491,53464.4897784 2024-05-02,06:44:14.000,123,11085324,13725,0,1714632253,13047.572594549994,92.05663253999955,53464.41292008 2024-05-02,06:44:15.000,123,11085274,14005,0,1714632254,13047.58606717,92.05663253999955,53464.42689432001 2024-05-02,06:44:16.000,123,11085274,13525,0,1714632255,13047.56585824,92.04253428000084,53464.37099736 2024-05-02,06:44:17.000,123,11085281,13525,0,1714632256,13047.53891299999,92.00023950000468,53464.44785568001 2024-05-02,06:44:18.000,123,11085278,13365,0,1714632257,13047.53891299999,91.93679733000317,53464.37798448001 2024-05-02,06:44:19.000,123,11085272,13405,0,1714632258,13047.51870406999,91.94384646000253,53464.35003600001 2024-05-02,06:44:20.000,123,11085289,13365,0,1714632259,13047.491758829994,91.89450254999974,53464.35702312001 2024-05-02,06:44:21.000,123,11085227,13565,0,1714632260,13047.47828620999,91.8663060300023,53464.32208752 2024-05-02,06:44:22.000,123,11085279,13565,0,1714632261,13047.451340969994,91.80991299000016,53464.26619056 2024-05-02,06:44:23.000,123,11085258,13765,0,1714632262,13047.451340969994,91.81696211999952,53464.27317768 2024-05-02,06:44:24.000,123,11085289,13205,0,1714632263,13047.444604659999,91.78876560000208,53464.25221632 2024-05-02,06:44:25.000,123,11085272,13285,0,1714632264,13047.431132039994,91.78876560000208,53464.18234512001 2024-05-02,06:44:26.000,123,11085284,13245,0,1714632265,13047.431132039994,91.767618210004,53464.20330648 2024-05-02,06:44:27.000,123,11085269,13485,0,1714632266,13047.431132039994,91.75351994999801,53464.19631936 2024-05-02,06:44:28.000,123,11085278,13325,0,1714632267,13047.397450489989,91.73237255999993,53464.12644816 2024-05-02,06:44:29.000,123,11085232,13285,0,1714632268,13047.390714179994,91.73237255999993,53464.217280720004 2024-05-02,06:44:30.000,123,11085278,13325,0,1714632269,13047.357032629989,91.71122517000185,53464.175358 2024-05-02,06:44:31.000,123,11085224,13125,0,1714632270,13047.377241559989,91.68302865000442,53464.13343528 2024-05-02,06:44:32.000,123,11085285,13685,0,1714632271,13047.397450489989,91.7041760400025,53464.15439664 2024-05-02,06:44:33.000,123,11085235,13485,0,1714632272,13047.350296319994,91.66893038999842,53464.09151256001 2024-05-02,06:44:34.000,123,11085236,13365,0,1714632273,13047.404186799999,91.69007778000378,53464.11247392001 2024-05-02,06:44:35.000,123,11085249,13405,0,1714632274,13047.370505249994,91.66893038999842,53464.070551200006 2024-05-02,06:44:36.000,123,11085258,13645,0,1714632275,13047.363768939998,91.66893038999842,53464.05657696 2024-05-02,06:44:37.000,123,11085275,13525,0,1714632276,13047.370505249994,91.64073387000099,53464.000680000005 2024-05-02,06:44:38.000,123,11085228,13525,0,1714632277,13047.397450489989,91.63368474000163,53464.01465424001 2024-05-02,06:44:39.000,123,11085263,13965,0,1714632278,13047.404186799999,91.64778300000035,53463.97273152001 2024-05-02,06:44:40.000,123,11085271,13525,0,1714632279,13047.417659419989,91.68302865000442,53464.02862848 2024-05-02,06:44:41.000,123,11085288,13325,0,1714632280,13047.410923109994,91.64073387000099,53464.02862848 2024-05-02,06:44:42.000,123,11085298,13765,0,1714632281,13047.437868349989,91.66188125999906,53463.97273152001 2024-05-02,06:44:43.000,123,11085275,13525,0,1714632282,13047.458077279989,91.69007778000378,53463.97971864 2024-05-02,06:44:44.000,123,11085287,13605,0,1714632283,13047.431132039994,91.68302865000442,53463.93779592 2024-05-02,06:44:45.000,123,11085236,13405,0,1714632284,13047.437868349989,91.71122517000185,53463.9308088 2024-05-02,06:44:46.000,123,11085237,13085,0,1714632285,13047.485022519999,91.72532343000057,53463.90984744 2024-05-02,06:44:47.000,123,11085307,13525,0,1714632286,13047.49849513999,91.72532343000057,53463.91683456 2024-05-02,06:44:48.000,123,11085243,13165,0,1714632287,13047.552385619994,91.69712691000313,53463.92382168001 2024-05-02,06:44:49.000,123,11085228,13405,0,1714632288,13047.532176689994,91.71827430000121,53463.88888608 2024-05-02,06:44:50.000,123,11085230,13205,0,1714632289,13047.54564931,91.72532343000057,53463.902860320006 2024-05-02,06:44:51.000,123,11085221,13525,0,1714632290,13047.511967759994,91.72532343000057,53463.902860320006 2024-05-02,06:44:52.000,123,11085300,13645,0,1714632291,13047.532176689994,91.75351994999801,53463.85395048001 2024-05-02,06:44:53.000,123,11085282,13485,0,1714632292,13047.59953978999,91.72532343000057,53463.832989120005 2024-05-02,06:44:54.000,123,11085257,13445,0,1714632293,13047.61974871999,91.73942168999929,53463.881898960004 2024-05-02,06:44:55.000,123,11085281,13525,0,1714632294,13047.58606717,91.78171647000272,53463.87491184001 2024-05-02,06:44:56.000,123,11085298,13525,0,1714632295,13047.62648503,91.81696211999952,53463.86792472 2024-05-02,06:44:57.000,123,11085262,13765,0,1714632296,13047.66016657999,91.83810951000487,53463.84696336001 2024-05-02,06:44:58.000,123,11085288,13685,0,1714632297,13047.66016657999,91.83810951000487,53463.86792472 2024-05-02,06:44:59.000,123,11085263,13605,0,1714632298,13047.64669396,91.83810951000487,53463.84696336001 2024-05-02,06:45:00.000,123,11085247,13605,0,1714632299,13047.68711182,91.87335516000167,53463.86792472 2024-05-02,06:45:01.000,123,11085230,13725,0,1714632300,13047.68711182,91.8663060300023,53463.85395048001 2024-05-02,06:45:02.000,123,11085269,13765,0,1714632301,13047.64669396,91.85220777000359,53463.832989120005 2024-05-02,06:45:03.000,123,11085249,13285,0,1714632302,13047.693848129995,91.88745342000038,53463.832989120005 2024-05-02,06:45:04.000,123,11085220,13365,0,1714632303,13047.70732075,91.89450254999974,53463.81202776 2024-05-02,06:45:05.000,123,11085254,13405,0,1714632304,13047.70732075,91.91564993999782,53463.7910664 2024-05-02,06:45:06.000,123,11085254,13245,0,1714632305,13047.714057059995,91.92974820000381,53463.7910664 2024-05-02,06:45:07.000,123,11085249,13525,0,1714632306,13047.754474919995,91.94384646000253,53463.80504064001 2024-05-02,06:45:08.000,123,11085306,13485,0,1714632307,13047.76794754,91.96499385000061,53463.80504064001 2024-05-02,06:45:09.000,123,11085253,13245,0,1714632308,13047.74100229999,91.98614123999869,53463.77709216001 2024-05-02,06:45:10.000,123,11085306,13405,0,1714632309,13047.734265989995,92.00728863000404,53463.74914368 2024-05-02,06:45:11.000,123,11085264,13285,0,1714632310,13047.78142015999,92.0495834100002,53463.79805352 2024-05-02,06:45:12.000,123,11085294,12845,0,1714632311,13047.78815647,92.02138689000276,53463.75613080001 2024-05-02,06:45:13.000,123,11085273,13605,0,1714632312,13047.794892779995,92.02843602000212,53463.76311792 2024-05-02,06:45:14.000,123,11085230,13565,0,1714632313,13047.76794754,92.0495834100002,53463.70722096001 2024-05-02,06:45:15.000,123,11085227,13725,0,1714632314,13047.794892779995,92.07777993000491,53463.714208080004 2024-05-02,06:45:16.000,123,11085269,13685,0,1714632315,13047.815101709995,92.09187819000363,53463.69324672 2024-05-02,06:45:17.000,123,11085274,13485,0,1714632316,13047.8083654,92.09892732000299,53463.735169440006 2024-05-02,06:45:18.000,123,11085255,13605,0,1714632317,13047.86225587999,92.13417296999978,53463.714208080004 2024-05-02,06:45:19.000,123,11085213,13325,0,1714632318,13047.84204694999,92.1482712299985,53463.72818232001 2024-05-02,06:45:20.000,123,11085247,13445,0,1714632319,13047.835310639995,92.15532035999786,53463.651324 2024-05-02,06:45:21.000,123,11085266,13725,0,1714632320,13047.84878326,92.17646775000321,53463.665298240005 2024-05-02,06:45:22.000,123,11085285,13445,0,1714632321,13047.835310639995,92.21171340000001,53463.70023384 2024-05-02,06:45:23.000,123,11085224,13285,0,1714632322,13047.86899219,92.20466427000065,53463.665298240005 2024-05-02,06:45:24.000,123,11085209,13765,0,1714632323,13047.86899219,92.21876252999937,53463.67927248001 2024-05-02,06:45:25.000,123,11085217,13485,0,1714632324,13047.855519569996,92.28220470000088,53463.70023384 2024-05-02,06:45:26.000,123,11085290,13685,0,1714632325,13047.86899219,92.30335208999895,53463.62337552 2024-05-02,06:45:27.000,123,11085281,13365,0,1714632326,13047.916146359996,92.31745034999767,53463.60940128001 2024-05-02,06:45:28.000,123,11085233,13765,0,1714632327,13047.90941005,92.33154861000367,53463.616388400005 2024-05-02,06:45:29.000,123,11085271,13565,0,1714632328,13047.92961898,92.34564687000238,53463.651324 2024-05-02,06:45:30.000,123,11085242,13685,0,1714632329,13047.97003684,92.33859774000302,53463.64433688 2024-05-02,06:45:31.000,123,11085278,13565,0,1714632330,13047.97003684,92.35269600000174,53463.60940128001 2024-05-02,06:45:32.000,123,11085283,13525,0,1714632331,13048.003718389991,92.3597451300011,53463.567478560006 2024-05-02,06:45:33.000,123,11085217,13365,0,1714632332,13047.963300529991,92.3597451300011,53463.55350432 2024-05-02,06:45:34.000,123,11085274,13685,0,1714632333,13048.010454700001,92.40908904000389,53463.51856872001 2024-05-02,06:45:35.000,123,11085233,13245,0,1714632334,13048.037399939996,92.3949907799979,53463.58843992001 2024-05-02,06:45:36.000,123,11085282,13245,0,1714632335,13048.017191009996,92.40908904000389,53463.53254296 2024-05-02,06:45:37.000,123,11085193,13605,0,1714632336,13048.064345179992,92.43023643000197,53463.55350432 2024-05-02,06:45:38.000,123,11085224,13405,0,1714632337,13048.077817799996,92.41613817000325,53463.56049144001 2024-05-02,06:45:39.000,123,11085238,13725,0,1714632338,13048.077817799996,92.45138382000005,53463.57446568 2024-05-02,06:45:40.000,123,11085218,13205,0,1714632339,13048.111499350001,92.47253120999812,53463.546517200004 2024-05-02,06:45:41.000,123,11085225,13645,0,1714632340,13048.118235659997,92.44433469000069,53463.546517200004 2024-05-02,06:45:42.000,123,11085292,13645,0,1714632341,13048.151917210002,92.46548207999876,53463.546517200004 2024-05-02,06:45:43.000,123,11085269,13525,0,1714632342,13048.165389829992,92.47958034000476,53463.48363312 2024-05-02,06:45:44.000,123,11085262,13685,0,1714632343,13048.226016619992,92.47958034000476,53463.53953008001 2024-05-02,06:45:45.000,123,11085247,13445,0,1714632344,13048.205807689992,92.49367860000348,53463.46267176 2024-05-02,06:45:46.000,123,11085275,13525,0,1714632345,13048.232752930002,92.53597337999963,53463.45568464 2024-05-02,06:45:47.000,123,11085268,13005,0,1714632346,13048.226016619992,92.52187512000091,53463.50459448 2024-05-02,06:45:48.000,123,11085259,13485,0,1714632347,13048.232752930002,92.52187512000091,53463.49062024001 2024-05-02,06:45:49.000,123,11085227,13285,0,1714632348,13048.259698169997,92.52187512000091,53463.55350432 2024-05-02,06:45:50.000,123,11085281,13285,0,1714632349,13048.252961860002,92.52187512000091,53463.43472328 2024-05-02,06:45:51.000,123,11085275,13245,0,1714632350,13048.266434479992,92.57826816000306,53463.448697520005 2024-05-02,06:45:52.000,123,11085268,13965,0,1714632351,13048.252961860002,92.5712190300037,53463.46965888001 2024-05-02,06:45:53.000,123,11085202,13165,0,1714632352,13048.306852339992,92.55712076999771,53463.46267176 2024-05-02,06:45:54.000,123,11085192,13445,0,1714632353,13048.300116029997,92.55007163999835,53463.42773616 2024-05-02,06:45:55.000,123,11085226,13485,0,1714632354,13048.293379720002,92.58531729000242,53463.42074904001 2024-05-02,06:45:56.000,123,11085241,13605,0,1714632355,13048.300116029997,92.59236642000178,53463.43472328 2024-05-02,06:45:57.000,123,11085268,13805,0,1714632356,13048.286643409992,92.59941555000114,53463.399787680006 2024-05-02,06:45:58.000,123,11085260,13125,0,1714632357,13048.226016619992,92.62056293999922,53463.37183920001 2024-05-02,06:45:59.000,123,11085212,13285,0,1714632358,13048.313588650002,92.63466119999794,53463.43472328 2024-05-02,06:46:00.000,123,11085223,13605,0,1714632359,13048.293379720002,92.64171033000457,53463.329916480005 2024-05-02,06:46:01.000,123,11085213,13325,0,1714632360,13048.313588650002,92.64875946000393,53463.3369036 2024-05-02,06:46:02.000,123,11085266,13645,0,1714632361,13048.266434479992,92.67695598000137,53463.31594224 2024-05-02,06:46:03.000,123,11085234,13405,0,1714632362,13048.313588650002,92.66285772000265,53463.30895512 2024-05-02,06:46:04.000,123,11085268,13525,0,1714632363,13048.313588650002,92.69810336999944,53463.27401952001 2024-05-02,06:46:05.000,123,11085257,13885,0,1714632364,13048.327061269993,92.69105424000008,53463.31594224 2024-05-02,06:46:06.000,123,11085248,13765,0,1714632365,13048.327061269993,92.69810336999944,53463.25305816001 2024-05-02,06:46:07.000,123,11085283,13445,0,1714632366,13048.306852339992,92.74039815000287,53463.24607104 2024-05-02,06:46:08.000,123,11085223,13565,0,1714632367,13048.333797580002,92.7192507600048,53463.22510968001 2024-05-02,06:46:09.000,123,11085225,13485,0,1714632368,13048.320324959997,92.76154554000095,53463.211135440004 2024-05-02,06:46:10.000,123,11085224,13525,0,1714632369,13048.286643409992,92.74744728000223,53463.18318696001 2024-05-02,06:46:11.000,123,11085225,13245,0,1714632370,13048.320324959997,92.74039815000287,53463.18318696001 2024-05-02,06:46:12.000,123,11085253,13645,0,1714632371,13048.300116029997,92.76859467000031,53463.10632864001 2024-05-02,06:46:13.000,123,11085246,13325,0,1714632372,13048.347270199993,92.74744728000223,53463.13427712001 2024-05-02,06:46:14.000,123,11085186,13725,0,1714632373,13048.340533889997,92.74039815000287,53463.14825136 2024-05-02,06:46:15.000,123,11085254,13525,0,1714632374,13048.380951749998,92.78269292999903,53463.09934152 2024-05-02,06:46:16.000,123,11085163,13405,0,1714632375,13048.354006510002,92.76859467000031,53463.05741880001 2024-05-02,06:46:17.000,123,11085232,13485,0,1714632376,13048.347270199993,92.77564379999967,53463.07838016 2024-05-02,06:46:18.000,123,11085236,13365,0,1714632377,13048.327061269993,92.8179385800031,53463.09934152 2024-05-02,06:46:19.000,123,11085208,13125,0,1714632378,13048.354006510002,92.8531842299999,53463.07139304 2024-05-02,06:46:20.000,123,11085243,13325,0,1714632379,13048.360742819998,92.86023335999926,53463.0224832 2024-05-02,06:46:21.000,123,11085239,13045,0,1714632380,13048.327061269993,92.83908597000118,53463.03645744001 2024-05-02,06:46:22.000,123,11085231,13685,0,1714632381,13048.347270199993,92.87433161999797,53463.07838016 2024-05-02,06:46:23.000,123,11085243,13285,0,1714632382,13048.380951749998,92.9166264000014,53462.98754760001 2024-05-02,06:46:24.000,123,11085277,13645,0,1714632383,13048.374215440002,92.9518720499982,53463.01549608001 2024-05-02,06:46:25.000,123,11085218,13325,0,1714632384,13048.367479129993,92.92367553000076,53462.97357336 2024-05-02,06:46:26.000,123,11085258,13405,0,1714632385,13048.401160679998,92.9166264000014,53463.00152184 2024-05-02,06:46:27.000,123,11085325,13645,0,1714632386,13048.401160679998,92.9166264000014,53462.92466352 2024-05-02,06:46:28.000,123,11085219,13765,0,1714632387,13048.414633300003,92.90957727000205,53462.93863776001 2024-05-02,06:46:29.000,123,11085225,13845,0,1714632388,13048.421369609998,92.92367553000076,53462.91068928 2024-05-02,06:46:30.000,123,11085251,13525,0,1714632389,13048.448314849993,92.95892118000484,53462.90370216 2024-05-02,06:46:31.000,123,11085221,13445,0,1714632390,13048.481996399998,92.93072466000012,53462.91068928 2024-05-02,06:46:32.000,123,11085235,13565,0,1714632391,13048.475260089988,92.92367553000076,53462.91068928 2024-05-02,06:46:33.000,123,11085250,13405,0,1714632392,13048.502205329998,92.95892118000484,53462.91767640001 2024-05-02,06:46:34.000,123,11085242,13205,0,1714632393,13048.522414259998,92.94482291999884,53462.896715040006 2024-05-02,06:46:35.000,123,11085237,13205,0,1714632394,13048.522414259998,92.97301944000355,53462.8827408 2024-05-02,06:46:36.000,123,11085231,13165,0,1714632395,13048.515677949988,92.99416683000163,53462.79889536001 2024-05-02,06:46:37.000,123,11085249,13685,0,1714632396,13048.529150569993,92.98711770000227,53462.77094688001 2024-05-02,06:46:38.000,123,11085245,13365,0,1714632397,13048.562832119998,92.99416683000163,53462.79889536001 2024-05-02,06:46:39.000,123,11085267,13445,0,1714632398,13048.556095809989,92.98711770000227,53462.84081808001 2024-05-02,06:46:40.000,123,11085238,13925,0,1714632399,13048.596513669989,93.03646160999779,53462.777934000005 2024-05-02,06:46:41.000,123,11085226,13765,0,1714632400,13048.616722599989,93.03646160999779,53462.73601128 2024-05-02,06:46:42.000,123,11085239,13645,0,1714632401,13048.630195219994,93.00826509000035,53462.70107568001 2024-05-02,06:46:43.000,123,11085246,13325,0,1714632402,13048.657140459989,93.04351074000442,53462.729024160006 2024-05-02,06:46:44.000,123,11085187,13325,0,1714632403,13048.657140459989,93.02236334999907,53462.75697264 2024-05-02,06:46:45.000,123,11085215,13565,0,1714632404,13048.67734938999,93.04351074000442,53462.67312720001 2024-05-02,06:46:46.000,123,11085230,13485,0,1714632405,13048.69755831999,93.02236334999907,53462.68710144 2024-05-02,06:46:47.000,123,11085273,13645,0,1714632406,13048.690822009994,93.0646581300025,53462.69408856 2024-05-02,06:46:48.000,123,11085218,13005,0,1714632407,13048.73797617999,93.05760900000314,53462.69408856 2024-05-02,06:46:49.000,123,11085243,13245,0,1714632408,13048.724503559999,93.05760900000314,53462.65216584001 2024-05-02,06:46:50.000,123,11085216,13605,0,1714632409,13048.76492142,93.07170726000186,53462.68710144 2024-05-02,06:46:51.000,123,11085233,13125,0,1714632410,13048.78513035,93.07170726000186,53462.6381916 2024-05-02,06:46:52.000,123,11085227,13285,0,1714632411,13048.832284519995,93.09285464999994,53462.69408856 2024-05-02,06:46:53.000,123,11085253,13725,0,1714632412,13048.81881189999,93.10695290999865,53462.708062800004 2024-05-02,06:46:54.000,123,11085238,13565,0,1714632413,13048.832284519995,93.13514943000337,53462.708062800004 2024-05-02,06:46:55.000,123,11085228,13765,0,1714632414,13048.872702379995,93.11400203999801,53462.68710144 2024-05-02,06:46:56.000,123,11085207,13645,0,1714632415,13048.87943868999,93.14219856000273,53462.6381916 2024-05-02,06:46:57.000,123,11085280,13565,0,1714632416,13048.92659286,93.17039508000016,53462.68011432001 2024-05-02,06:46:58.000,123,11085219,13805,0,1714632417,13048.94680179,93.18449333999888,53462.659152960005 2024-05-02,06:46:59.000,123,11085217,13565,0,1714632418,13048.96027440999,93.19154246999824,53462.67312720001 2024-05-02,06:47:00.000,123,11085251,13405,0,1714632419,13048.98048333999,93.21973899000295,53462.65216584001 2024-05-02,06:47:01.000,123,11085276,13285,0,1714632420,13049.02090119999,93.24088638000103,53462.68011432001 2024-05-02,06:47:02.000,123,11085260,13485,0,1714632421,13049.04784644,93.23383725000167,53462.66614008 2024-05-02,06:47:03.000,123,11085226,13765,0,1714632422,13049.06805537,93.24793551000039,53462.63120448001 2024-05-02,06:47:04.000,123,11085267,13565,0,1714632423,13049.115209539996,93.2620337699991,53462.65216584001 2024-05-02,06:47:05.000,123,11085182,13525,0,1714632424,13049.12194584999,93.24793551000039,53462.62421736 2024-05-02,06:47:06.000,123,11085202,13605,0,1714632425,13049.162363709991,93.28318116000446,53462.659152960005 2024-05-02,06:47:07.000,123,11085210,13285,0,1714632426,13049.175836329996,93.31842681000126,53462.66614008 2024-05-02,06:47:08.000,123,11085232,13485,0,1714632427,13049.216254189996,93.31842681000126,53462.63120448001 2024-05-02,06:47:09.000,123,11085161,13965,0,1714632428,13049.222990499991,93.31842681000126,53462.67312720001 2024-05-02,06:47:10.000,123,11085222,13525,0,1714632429,13049.290353600001,93.36072159000469,53462.61723024 2024-05-02,06:47:11.000,123,11085242,13205,0,1714632430,13049.303826219992,93.34662332999869,53462.63120448001 2024-05-02,06:47:12.000,123,11085259,13605,0,1714632431,13049.330771460001,93.35367245999805,53462.68710144 2024-05-02,06:47:13.000,123,11085245,13445,0,1714632432,13049.357716699997,93.4100655000002,53462.66614008 2024-05-02,06:47:14.000,123,11085235,13805,0,1714632433,13049.391398250002,93.38891811000212,53462.66614008 2024-05-02,06:47:15.000,123,11085201,13445,0,1714632434,13049.404870869992,93.43826202000491,53462.68710144 2024-05-02,06:47:16.000,123,11085202,13445,0,1714632435,13049.445288729992,93.42416375999892,53462.70107568001 2024-05-02,06:47:17.000,123,11085240,13645,0,1714632436,13049.526124449992,93.47350767000171,53462.66614008 2024-05-02,06:47:18.000,123,11085245,13405,0,1714632437,13049.532860760002,93.50170418999915,53462.659152960005 2024-05-02,06:47:19.000,123,11085225,13405,0,1714632438,13049.539597069997,93.48055680000107,53462.70107568001 2024-05-02,06:47:20.000,123,11085252,13365,0,1714632439,13049.627169099993,93.49465505999979,53462.67312720001 2024-05-02,06:47:21.000,123,11085252,13725,0,1714632440,13049.586751239993,93.51580244999786,53462.66614008 2024-05-02,06:47:22.000,123,11085218,13685,0,1714632441,13049.633905410003,93.5228515800045,53462.6381916 2024-05-02,06:47:23.000,123,11085232,13405,0,1714632442,13049.660850649998,93.53694984000322,53462.64517872 2024-05-02,06:47:24.000,123,11085234,13805,0,1714632443,13049.674323269988,93.57924461999937,53462.69408856 2024-05-02,06:47:25.000,123,11085166,13765,0,1714632444,13049.681059579998,93.57924461999937,53462.63120448001 2024-05-02,06:47:26.000,123,11085209,13725,0,1714632445,13049.761895299998,93.59334287999809,53462.68710144 2024-05-02,06:47:27.000,123,11085240,13405,0,1714632446,13049.775367919989,93.5580972300013,53462.72203704001 2024-05-02,06:47:28.000,123,11085266,13045,0,1714632447,13049.822522089999,93.55104810000194,53462.777934000005 2024-05-02,06:47:29.000,123,11085229,13525,0,1714632448,13049.862939949999,93.60039201000473,53462.7429984 2024-05-02,06:47:30.000,123,11085270,13645,0,1714632449,13049.889885189994,93.61449027000344,53462.79190824 2024-05-02,06:47:31.000,123,11085229,13285,0,1714632450,13049.910094119994,93.60744114000408,53462.77094688001 2024-05-02,06:47:32.000,123,11085221,13325,0,1714632451,13049.97745721999,93.6215394000028,53462.78492112 2024-05-02,06:47:33.000,123,11085189,13845,0,1714632452,13049.990929839994,93.64268679000088,53462.78492112 2024-05-02,06:47:34.000,123,11085196,13605,0,1714632453,13049.98419353,93.64973592000024,53462.77094688001 2024-05-02,06:47:35.000,123,11085267,13565,0,1714632454,13049.98419353,93.67793243999768,53462.76395976 2024-05-02,06:47:36.000,123,11085209,13445,0,1714632455,13050.04482032,93.67088330999832,53462.729024160006 2024-05-02,06:47:37.000,123,11085269,13285,0,1714632456,13050.07850186999,93.67793243999768,53462.77094688001 2024-05-02,06:47:38.000,123,11085242,13645,0,1714632457,13050.09871079999,93.66383417999896,53462.83383096 2024-05-02,06:47:39.000,123,11085258,13605,0,1714632458,13050.132392349995,93.67793243999768,53462.777934000005 2024-05-02,06:47:40.000,123,11085207,13925,0,1714632459,13050.193019139995,93.69907983000303,53462.79889536001 2024-05-02,06:47:41.000,123,11085245,13285,0,1714632460,13050.18628283,93.67793243999768,53462.83383096 2024-05-02,06:47:42.000,123,11085209,13645,0,1714632461,13050.253645929995,93.68498157000431,53462.80588248 2024-05-02,06:47:43.000,123,11085263,13365,0,1714632462,13050.24690962,93.63563766000152,53462.76395976 2024-05-02,06:47:44.000,123,11085252,13485,0,1714632463,13050.26711855,93.66383417999896,53462.8128696 2024-05-02,06:47:45.000,123,11085210,13605,0,1714632464,13050.30753641,93.66383417999896,53462.83383096 2024-05-02,06:47:46.000,123,11085264,13245,0,1714632465,13050.34121795999,93.63563766000152,53462.85479232 2024-05-02,06:47:47.000,123,11085226,13405,0,1714632466,13050.38837213,93.6567850499996,53462.80588248 2024-05-02,06:47:48.000,123,11085239,13445,0,1714632467,13050.395108439996,93.68498157000431,53462.896715040006 2024-05-02,06:47:49.000,123,11085222,13725,0,1714632468,13050.374899509996,93.67088330999832,53462.84081808001 2024-05-02,06:47:50.000,123,11085273,13765,0,1714632469,13050.401844749991,93.66383417999896,53462.8827408 2024-05-02,06:47:51.000,123,11085243,13485,0,1714632470,13050.435526299996,93.66383417999896,53462.81985672001 2024-05-02,06:47:52.000,123,11085263,13405,0,1714632471,13050.475944159996,93.68498157000431,53462.8827408 2024-05-02,06:47:53.000,123,11085260,13645,0,1714632472,13050.469207850001,93.66383417999896,53462.875753680004 2024-05-02,06:47:54.000,123,11085258,13565,0,1714632473,13050.523098329992,93.67793243999768,53462.8827408 2024-05-02,06:47:55.000,123,11085252,13285,0,1714632474,13050.529834640001,93.67088330999832,53462.86177944 2024-05-02,06:47:56.000,123,11085227,13405,0,1714632475,13050.523098329992,93.62858853000216,53462.86177944 2024-05-02,06:47:57.000,123,11085205,13725,0,1714632476,13050.570252500002,93.62858853000216,53462.81985672001 2024-05-02,06:47:58.000,123,11085241,13405,0,1714632477,13050.556779879997,93.6215394000028,53462.86177944 2024-05-02,06:47:59.000,123,11085280,13205,0,1714632478,13050.563516189992,93.64973592000024,53462.88972792001 2024-05-02,06:48:00.000,123,11085236,13685,0,1714632479,13050.603934049992,93.60744114000408,53462.896715040006 2024-05-02,06:48:01.000,123,11085285,13325,0,1714632480,13050.590461430002,93.62858853000216,53462.83383096 2024-05-02,06:48:02.000,123,11085210,13725,0,1714632481,13050.630879290002,93.6215394000028,53462.85479232 2024-05-02,06:48:03.000,123,11085277,13325,0,1714632482,13050.617406669997,93.57219549000001,53462.8827408 2024-05-02,06:48:04.000,123,11085243,13925,0,1714632483,13050.624142979992,93.57924461999937,53462.84780520001 2024-05-02,06:48:05.000,123,11085307,13325,0,1714632484,13050.644351909992,93.58629374999873,53462.875753680004 2024-05-02,06:48:06.000,123,11085283,13485,0,1714632485,13050.651088220002,93.54399897000258,53462.84081808001 2024-05-02,06:48:07.000,123,11085267,13645,0,1714632486,13050.651088220002,93.59334287999809,53462.777934000005 2024-05-02,06:48:08.000,123,11085244,13725,0,1714632487,13050.704978699992,93.5228515800045,53462.76395976 2024-05-02,06:48:09.000,123,11085223,13765,0,1714632488,13050.725187629992,93.55104810000194,53462.81985672001 2024-05-02,06:48:10.000,123,11085233,13365,0,1714632489,13050.725187629992,93.53694984000322,53462.81985672001 2024-05-02,06:48:11.000,123,11085191,13485,0,1714632490,13050.711715010002,93.5580972300013,53462.84081808001 2024-05-02,06:48:12.000,123,11085185,13405,0,1714632491,13050.745396559993,93.5228515800045,53462.79889536001 2024-05-02,06:48:13.000,123,11085237,13925,0,1714632492,13050.745396559993,93.53694984000322,53462.78492112 2024-05-02,06:48:14.000,123,11085246,13245,0,1714632493,13050.731923940002,93.51580244999786,53462.8128696 2024-05-02,06:48:15.000,123,11085235,13765,0,1714632494,13050.745396559993,93.51580244999786,53462.84780520001 2024-05-02,06:48:16.000,123,11085248,13765,0,1714632495,13050.738660249997,93.48760593000043,53462.74998552001 2024-05-02,06:48:17.000,123,11085241,13365,0,1714632496,13050.745396559993,93.50170418999915,53462.81985672001 2024-05-02,06:48:18.000,123,11085258,13765,0,1714632497,13050.745396559993,93.5087533199985,53462.77094688001 2024-05-02,06:48:19.000,123,11085241,13925,0,1714632498,13050.752132870002,93.49465505999979,53462.73601128 2024-05-02,06:48:20.000,123,11085219,13525,0,1714632499,13050.765605489993,93.51580244999786,53462.777934000005 2024-05-02,06:48:21.000,123,11085241,13285,0,1714632500,13050.752132870002,93.48760593000043,53462.74998552001 2024-05-02,06:48:22.000,123,11085248,13565,0,1714632501,13050.765605489993,93.49465505999979,53462.73601128 2024-05-02,06:48:23.000,123,11085302,13405,0,1714632502,13050.772341800002,93.48055680000107,53462.80588248 2024-05-02,06:48:24.000,123,11085241,13565,0,1714632503,13050.758869179997,93.49465505999979,53462.73601128 2024-05-02,06:48:25.000,123,11085228,13765,0,1714632504,13050.738660249997,93.44531115000427,53462.66614008 2024-05-02,06:48:26.000,123,11085265,13485,0,1714632505,13050.725187629992,93.45940941000299,53462.68011432001 2024-05-02,06:48:27.000,123,11085238,13525,0,1714632506,13050.718451319997,93.48760593000043,53462.61723024 2024-05-02,06:48:28.000,123,11085259,13965,0,1714632507,13050.704978699992,93.46645854000235,53462.64517872 2024-05-02,06:48:29.000,123,11085253,13645,0,1714632508,13050.731923940002,93.44531115000427,53462.61723024 2024-05-02,06:48:30.000,123,11085265,13365,0,1714632509,13050.725187629992,93.45940941000299,53462.6381916 2024-05-02,06:48:31.000,123,11085209,13525,0,1714632510,13050.718451319997,93.41711462999956,53462.63120448001 2024-05-02,06:48:32.000,123,11085252,13645,0,1714632511,13050.745396559993,93.46645854000235,53462.561333280006 2024-05-02,06:48:33.000,123,11085241,14005,0,1714632512,13050.718451319997,93.41711462999956,53462.561333280006 2024-05-02,06:48:34.000,123,11085221,13645,0,1714632513,13050.718451319997,93.42416375999892,53462.540371920004 2024-05-02,06:48:35.000,123,11085253,13805,0,1714632514,13050.698242389997,93.45236028000363,53462.540371920004 2024-05-02,06:48:36.000,123,11085229,13285,0,1714632515,13050.671297150002,93.41711462999956,53462.51242344001 2024-05-02,06:48:37.000,123,11085245,13485,0,1714632516,13050.671297150002,93.4100655000002,53462.4984492 2024-05-02,06:48:38.000,123,11085239,13485,0,1714632517,13050.684769769992,93.39596724000148,53462.41460376001 2024-05-02,06:48:39.000,123,11085261,13445,0,1714632518,13050.684769769992,93.4100655000002,53462.45652648 2024-05-02,06:48:40.000,123,11085234,13645,0,1714632519,13050.725187629992,93.43826202000491,53462.43556512001 2024-05-02,06:48:41.000,123,11085258,13925,0,1714632520,13050.651088220002,93.45236028000363,53462.42159088 2024-05-02,06:48:42.000,123,11085228,13085,0,1714632521,13050.651088220002,93.48760593000043,53462.36569392001 2024-05-02,06:48:43.000,123,11085238,13685,0,1714632522,13050.678033459997,93.47350767000171,53462.41460376001 2024-05-02,06:48:44.000,123,11085280,13605,0,1714632523,13050.651088220002,93.48760593000043,53462.37966816 2024-05-02,06:48:45.000,123,11085250,13445,0,1714632524,13050.624142979992,93.47350767000171,53462.33774544001 2024-05-02,06:48:46.000,123,11085260,13925,0,1714632525,13050.617406669997,93.49465505999979,53462.30979696 2024-05-02,06:48:47.000,123,11085193,13165,0,1714632526,13050.576988809997,93.49465505999979,53462.33075832 2024-05-02,06:48:48.000,123,11085238,13565,0,1714632527,13050.590461430002,93.49465505999979,53462.33075832 2024-05-02,06:48:49.000,123,11085237,13285,0,1714632528,13050.563516189992,93.5087533199985,53462.29582272001 2024-05-02,06:48:50.000,123,11085250,13645,0,1714632529,13050.570252500002,93.50170418999915,53462.26787424001 2024-05-02,06:48:51.000,123,11085209,13445,0,1714632530,13050.570252500002,93.50170418999915,53462.2888356 2024-05-02,06:48:52.000,123,11085227,13365,0,1714632531,13050.603934049992,93.52990071000386,53462.30280984 2024-05-02,06:48:53.000,123,11085235,13565,0,1714632532,13050.536570949997,93.5580972300013,53462.28184848 2024-05-02,06:48:54.000,123,11085249,13285,0,1714632533,13050.529834640001,93.53694984000322,53462.204990160004 2024-05-02,06:48:55.000,123,11085307,13405,0,1714632534,13050.475944159996,93.52990071000386,53462.225951520006 2024-05-02,06:48:56.000,123,11085327,13405,0,1714632535,13050.462471539991,93.53694984000322,53462.204990160004 2024-05-02,06:48:57.000,123,11085253,13285,0,1714632536,13050.442262609991,93.5580972300013,53462.1141576 2024-05-02,06:48:58.000,123,11085260,13605,0,1714632537,13050.469207850001,93.53694984000322,53462.1141576 2024-05-02,06:48:59.000,123,11085279,13325,0,1714632538,13050.435526299996,93.57219549000001,53462.07223488 2024-05-02,06:49:00.000,123,11085253,13565,0,1714632539,13050.455735229996,93.60039201000473,53462.09319624 2024-05-02,06:49:01.000,123,11085236,13925,0,1714632540,13050.442262609991,93.61449027000344,53462.08620912 2024-05-02,06:49:02.000,123,11085211,13405,0,1714632541,13050.415317369996,93.6215394000028,53462.03031216001 2024-05-02,06:49:03.000,123,11085291,13445,0,1714632542,13050.40858106,93.58629374999873,53462.00236368001 2024-05-02,06:49:04.000,123,11085240,13205,0,1714632543,13050.381635819991,93.62858853000216,53462.03031216001 2024-05-02,06:49:05.000,123,11085286,13765,0,1714632544,13050.34121795999,93.6215394000028,53462.01633792 2024-05-02,06:49:06.000,123,11085293,13485,0,1714632545,13050.361426889991,93.57924461999937,53461.98140232001 2024-05-02,06:49:07.000,123,11085245,13885,0,1714632546,13050.30753641,93.60039201000473,53461.904544 2024-05-02,06:49:08.000,123,11085265,13205,0,1714632547,13050.314272719996,93.60744114000408,53461.904544 2024-05-02,06:49:09.000,123,11085289,13245,0,1714632548,13050.28732748,93.64268679000088,53461.82768568 2024-05-02,06:49:10.000,123,11085239,13325,0,1714632549,13050.30080009999,93.63563766000152,53461.84864704 2024-05-02,06:49:11.000,123,11085265,13565,0,1714632550,13050.24017330999,93.64268679000088,53461.81371144001 2024-05-02,06:49:12.000,123,11085267,13645,0,1714632551,13050.24690962,93.6215394000028,53461.77877584 2024-05-02,06:49:13.000,123,11085257,13285,0,1714632552,13050.24690962,93.61449027000344,53461.82768568 2024-05-02,06:49:14.000,123,11085235,13325,0,1714632553,13050.24017330999,93.62858853000216,53461.75082736 2024-05-02,06:49:15.000,123,11085314,13525,0,1714632554,13050.24017330999,93.62858853000216,53461.68095616 2024-05-02,06:49:16.000,123,11085277,13525,0,1714632555,13050.17954651999,93.64268679000088,53461.701917520004 2024-05-02,06:49:17.000,123,11085234,13525,0,1714632556,13050.1660739,93.64973592000024,53461.62505920001 2024-05-02,06:49:18.000,123,11085313,13325,0,1714632557,13050.152601279995,93.6215394000028,53461.56916224 2024-05-02,06:49:19.000,123,11085283,13605,0,1714632558,13050.17954651999,93.68498157000431,53461.59711072001 2024-05-02,06:49:20.000,123,11085261,13445,0,1714632559,13050.112183419995,93.67088330999832,53461.49929104001 2024-05-02,06:49:21.000,123,11085236,13725,0,1714632560,13050.08523818,93.66383417999896,53461.506278160006 2024-05-02,06:49:22.000,123,11085250,13325,0,1714632561,13050.031347699995,93.67088330999832,53461.46435544 2024-05-02,06:49:23.000,123,11085266,13725,0,1714632562,13050.02461139,93.67793243999768,53461.44339408 2024-05-02,06:49:24.000,123,11085250,13485,0,1714632563,13050.031347699995,93.68498157000431,53461.387497120006 2024-05-02,06:49:25.000,123,11085253,13165,0,1714632564,13050.031347699995,93.70612896000239,53461.39448424 2024-05-02,06:49:26.000,123,11085310,13565,0,1714632565,13049.99766614999,93.66383417999896,53461.3455744 2024-05-02,06:49:27.000,123,11085232,13685,0,1714632566,13049.95724828999,93.71317809000175,53461.32461304 2024-05-02,06:49:28.000,123,11085278,13725,0,1714632567,13049.950511979994,93.67088330999832,53461.28269032 2024-05-02,06:49:29.000,123,11085281,13925,0,1714632568,13049.930303049994,93.69907983000303,53461.29666456 2024-05-02,06:49:30.000,123,11085239,13445,0,1714632569,13049.910094119994,93.68498157000431,53461.268716080005 2024-05-02,06:49:31.000,123,11085264,13405,0,1714632570,13049.876412569989,93.64268679000088,53461.198844880004 2024-05-02,06:49:32.000,123,11085250,13445,0,1714632571,13049.89662149999,93.64268679000088,53461.21281912001 2024-05-02,06:49:33.000,123,11085228,13605,0,1714632572,13049.869676259994,93.64268679000088,53461.15692216 2024-05-02,06:49:34.000,123,11085280,13405,0,1714632573,13049.802313159998,93.64268679000088,53461.14294792001 2024-05-02,06:49:35.000,123,11085226,13765,0,1714632574,13049.775367919989,93.6215394000028,53461.08006384 2024-05-02,06:49:36.000,123,11085231,13445,0,1714632575,13049.748422679993,93.61449027000344,53461.07307672001 2024-05-02,06:49:37.000,123,11085280,13565,0,1714632576,13049.721477439998,93.60039201000473,53461.04512824001 2024-05-02,06:49:38.000,123,11085254,13605,0,1714632577,13049.714741129988,93.61449027000344,53461.01019264 2024-05-02,06:49:39.000,123,11085228,13285,0,1714632578,13049.701268509998,93.64268679000088,53461.01019264 2024-05-02,06:49:40.000,123,11085253,13325,0,1714632579,13049.674323269988,93.64268679000088,53460.95429568001 2024-05-02,06:49:41.000,123,11085250,13445,0,1714632580,13049.674323269988,93.64268679000088,53460.89839872 2024-05-02,06:49:42.000,123,11085216,13245,0,1714632581,13049.613696480003,93.61449027000344,53460.94730856 2024-05-02,06:49:43.000,123,11085266,13565,0,1714632582,13049.586751239993,93.62858853000216,53460.814553280004 2024-05-02,06:49:44.000,123,11085260,13325,0,1714632583,13049.559805999997,93.60744114000408,53460.814553280004 2024-05-02,06:49:45.000,123,11085272,13525,0,1714632584,13049.573278620002,93.61449027000344,53460.78660480001 2024-05-02,06:49:46.000,123,11085278,13445,0,1714632585,13049.546333379993,93.61449027000344,53460.814553280004 2024-05-02,06:49:47.000,123,11085248,13725,0,1714632586,13049.478970279997,93.57924461999937,53460.7516692 2024-05-02,06:49:48.000,123,11085265,13885,0,1714632587,13049.499179209997,93.57924461999937,53460.70275936 2024-05-02,06:49:49.000,123,11085261,13765,0,1714632588,13049.478970279997,93.60039201000473,53460.70974648001 2024-05-02,06:49:50.000,123,11085282,13525,0,1714632589,13049.431816110002,93.58629374999873,53460.65384952 2024-05-02,06:49:51.000,123,11085250,13685,0,1714632590,13049.431816110002,93.5580972300013,53460.6119268 2024-05-02,06:49:52.000,123,11085254,13565,0,1714632591,13049.384661939992,93.57924461999937,53460.5769912 2024-05-02,06:49:53.000,123,11085287,13445,0,1714632592,13049.364453009992,93.56514636000065,53460.59096544001 2024-05-02,06:49:54.000,123,11085276,13445,0,1714632593,13049.384661939992,93.55104810000194,53460.5769912 2024-05-02,06:49:55.000,123,11085286,13245,0,1714632594,13049.344244079992,93.56514636000065,53460.49314576001 2024-05-02,06:49:56.000,123,11085289,13725,0,1714632595,13049.337507769997,93.5580972300013,53460.528081360004 2024-05-02,06:49:57.000,123,11085248,13565,0,1714632596,13049.330771460001,93.57219549000001,53460.46519728 2024-05-02,06:49:58.000,123,11085306,13445,0,1714632597,13049.276880979996,93.56514636000065,53460.41628744 2024-05-02,06:49:59.000,123,11085258,13605,0,1714632598,13049.263408359991,93.55104810000194,53460.46519728 2024-05-02,06:50:00.000,123,11085276,13925,0,1714632599,13049.256672049996,93.54399897000258,53460.47218440001 2024-05-02,06:50:01.000,123,11085233,13485,0,1714632600,13049.243199429991,93.52990071000386,53460.42327456001 2024-05-02,06:50:02.000,123,11085226,13405,0,1714632601,13049.222990499991,93.5228515800045,53460.41628744 2024-05-02,06:50:03.000,123,11085273,13125,0,1714632602,13049.202781569991,93.5580972300013,53460.39532608 2024-05-02,06:50:04.000,123,11085268,13325,0,1714632603,13049.209517880001,93.54399897000258,53460.381351840006 2024-05-02,06:50:05.000,123,11085188,13605,0,1714632604,13049.182572639991,93.55104810000194,53460.31846776 2024-05-02,06:50:06.000,123,11085279,13445,0,1714632605,13049.162363709991,93.5087533199985,53460.262570800005 2024-05-02,06:50:07.000,123,11085218,13645,0,1714632606,13049.10847323,93.51580244999786,53460.262570800005 2024-05-02,06:50:08.000,123,11085255,13325,0,1714632607,13049.095000609996,93.56514636000065,53460.25558368001 2024-05-02,06:50:09.000,123,11085222,13565,0,1714632608,13049.10173691999,93.56514636000065,53460.20667384001 2024-05-02,06:50:10.000,123,11085252,13605,0,1714632609,13049.074791679996,93.54399897000258,53460.164751120006 2024-05-02,06:50:11.000,123,11085273,13725,0,1714632610,13049.04784644,93.52990071000386,53460.25558368001 2024-05-02,06:50:12.000,123,11085229,14085,0,1714632611,13049.074791679996,93.53694984000322,53460.22064808 2024-05-02,06:50:13.000,123,11085269,13525,0,1714632612,13049.04111012999,93.52990071000386,53460.18571248001 2024-05-02,06:50:14.000,123,11085256,13485,0,1714632613,13049.04111012999,93.53694984000322,53460.15077688 2024-05-02,06:50:15.000,123,11085255,13245,0,1714632614,13048.98048333999,93.57219549000001,53460.17872536 2024-05-02,06:50:16.000,123,11085260,13565,0,1714632615,13048.973747029995,93.5580972300013,53460.143789760004 2024-05-02,06:50:17.000,123,11085279,13405,0,1714632616,13048.96027440999,93.56514636000065,53460.15776400001 2024-05-02,06:50:18.000,123,11085208,13325,0,1714632617,13048.96027440999,93.55104810000194,53460.11584128001 2024-05-02,06:50:19.000,123,11085289,13445,0,1714632618,13048.94680179,93.57219549000001,53460.10186704 2024-05-02,06:50:20.000,123,11085251,13565,0,1714632619,13048.973747029995,93.57219549000001,53460.11584128001 2024-05-02,06:50:21.000,123,11085256,13485,0,1714632620,13048.91985654999,93.59334287999809,53460.05994432 2024-05-02,06:50:22.000,123,11085259,13325,0,1714632621,13048.91985654999,93.59334287999809,53460.094879920005 2024-05-02,06:50:23.000,123,11085227,14165,0,1714632622,13048.91985654999,93.56514636000065,53460.03199584 2024-05-02,06:50:24.000,123,11085233,13485,0,1714632623,13048.892911309995,93.61449027000344,53460.03199584 2024-05-02,06:50:25.000,123,11085278,13725,0,1714632624,13048.85922975999,93.60039201000473,53460.045970080006 2024-05-02,06:50:26.000,123,11085295,13565,0,1714632625,13048.872702379995,93.62858853000216,53459.997060240006 2024-05-02,06:50:27.000,123,11085258,13485,0,1714632626,13048.852493449995,93.64268679000088,53459.997060240006 2024-05-02,06:50:28.000,123,11085222,13605,0,1714632627,13048.832284519995,93.67088330999832,53459.997060240006 2024-05-02,06:50:29.000,123,11085207,13645,0,1714632628,13048.852493449995,93.69203070000367,53460.00404736 2024-05-02,06:50:30.000,123,11085243,13405,0,1714632629,13048.81881189999,93.69203070000367,53459.93417616 2024-05-02,06:50:31.000,123,11085244,13405,0,1714632630,13048.812075589994,93.70612896000239,53459.95513752 2024-05-02,06:50:32.000,123,11085285,13485,0,1714632631,13048.78513035,93.71317809000175,53459.976098880004 2024-05-02,06:50:33.000,123,11085271,13525,0,1714632632,13048.80533928,93.74842373999854,53459.99007312001 2024-05-02,06:50:34.000,123,11085233,13245,0,1714632633,13048.77839403999,93.76252200000454,53459.95513752 2024-05-02,06:50:35.000,123,11085280,13685,0,1714632634,13048.751448799994,93.74842373999854,53459.976098880004 2024-05-02,06:50:36.000,123,11085281,13605,0,1714632635,13048.76492142,93.7695711300039,53459.95513752 2024-05-02,06:50:37.000,123,11085283,13525,0,1714632636,13048.751448799994,93.79071852000197,53459.92020192001 2024-05-02,06:50:38.000,123,11085255,13405,0,1714632637,13048.711030939994,93.80481678000069,53459.96911176001 2024-05-02,06:50:39.000,123,11085266,13805,0,1714632638,13048.71776724999,93.82596416999877,53459.95513752 2024-05-02,06:50:40.000,123,11085229,13685,0,1714632639,13048.731239869994,93.82596416999877,53459.89225344 2024-05-02,06:50:41.000,123,11085249,13205,0,1714632640,13048.724503559999,93.8682589500022,53459.92020192001 2024-05-02,06:50:42.000,123,11085230,13485,0,1714632641,13048.724503559999,93.88940634000028,53459.86430496 2024-05-02,06:50:43.000,123,11085234,13645,0,1714632642,13048.69755831999,93.89645546999964,53459.81539512 2024-05-02,06:50:44.000,123,11085265,13645,0,1714632643,13048.67734938999,93.91760285999771,53459.829369360006 2024-05-02,06:50:45.000,123,11085247,13525,0,1714632644,13048.663876769999,93.93170112000371,53459.86430496 2024-05-02,06:50:46.000,123,11085218,13725,0,1714632645,13048.663876769999,93.92465199000435,53459.87129208001 2024-05-02,06:50:47.000,123,11085238,13725,0,1714632646,13048.650404149994,93.97399589999986,53459.808408000004 2024-05-02,06:50:48.000,123,11085242,13005,0,1714632647,13048.643667839999,93.98104502999922,53459.878279200006 2024-05-02,06:50:49.000,123,11085281,13485,0,1714632648,13048.603249979999,93.98809415999858,53459.82238224001 2024-05-02,06:50:50.000,123,11085185,13605,0,1714632649,13048.630195219994,93.98809415999858,53459.808408000004 2024-05-02,06:50:51.000,123,11085196,13605,0,1714632650,13048.589777359994,93.99514328999794,53459.78045952001 2024-05-02,06:50:52.000,123,11085247,13525,0,1714632651,13048.623458909999,94.04448720000073,53459.80142088001 2024-05-02,06:50:53.000,123,11085214,13245,0,1714632652,13048.650404149994,94.0162906800033,53459.8433436 2024-05-02,06:50:54.000,123,11085264,14085,0,1714632653,13048.589777359994,94.09383111000352,53459.85033072001 2024-05-02,06:50:55.000,123,11085226,13445,0,1714632654,13048.569568429994,94.10792937000224,53459.808408000004 2024-05-02,06:50:56.000,123,11085278,12965,0,1714632655,13048.630195219994,94.10088024000288,53459.8433436 2024-05-02,06:50:57.000,123,11085238,13485,0,1714632656,13048.596513669989,94.14317501999903,53459.829369360006 2024-05-02,06:50:58.000,123,11085213,13285,0,1714632657,13048.609986289994,94.15727327999775,53459.78045952001 2024-05-02,06:50:59.000,123,11085228,13605,0,1714632658,13048.569568429994,94.1502241499984,53459.80142088001 2024-05-02,06:51:00.000,123,11085221,13285,0,1714632659,13048.562832119998,94.15727327999775,53459.829369360006 2024-05-02,06:51:01.000,123,11085211,13925,0,1714632660,13048.589777359994,94.2136663199999,53459.82238224001 2024-05-02,06:51:02.000,123,11085280,13405,0,1714632661,13048.583041049998,94.22071544999926,53459.79443376 2024-05-02,06:51:03.000,123,11085272,13405,0,1714632662,13048.596513669989,94.2136663199999,53459.75251104001 2024-05-02,06:51:04.000,123,11085236,13445,0,1714632663,13048.623458909999,94.23481370999798,53459.82238224001 2024-05-02,06:51:05.000,123,11085217,13285,0,1714632664,13048.609986289994,94.24891197000397,53459.78045952001 2024-05-02,06:51:06.000,123,11085241,13685,0,1714632665,13048.650404149994,94.27005936000205,53459.69661408 2024-05-02,06:51:07.000,123,11085272,13445,0,1714632666,13048.616722599989,94.27005936000205,53459.7734724 2024-05-02,06:51:08.000,123,11085221,13285,0,1714632667,13048.623458909999,94.27710849000141,53459.808408000004 2024-05-02,06:51:09.000,123,11085252,13365,0,1714632668,13048.657140459989,94.28415762000077,53459.74552392 2024-05-02,06:51:10.000,123,11085213,13205,0,1714632669,13048.636931529989,94.27710849000141,53459.79443376 2024-05-02,06:51:11.000,123,11085209,13365,0,1714632670,13048.670613079994,94.33350153000356,53459.82238224001 2024-05-02,06:51:12.000,123,11085265,13485,0,1714632671,13048.69755831999,94.36874718000036,53459.808408000004 2024-05-02,06:51:13.000,123,11085250,13405,0,1714632672,13048.657140459989,94.39694369999779,53459.80142088001 2024-05-02,06:51:14.000,123,11085227,13445,0,1714632673,13048.690822009994,94.40399283000443,53459.79443376 2024-05-02,06:51:15.000,123,11085274,13365,0,1714632674,13048.69755831999,94.41104196000379,53459.857317840004 2024-05-02,06:51:16.000,123,11085242,13005,0,1714632675,13048.684085699999,94.4251402200025,53459.79443376 2024-05-02,06:51:17.000,123,11085242,13685,0,1714632676,13048.71776724999,94.48153326000465,53459.85033072001 2024-05-02,06:51:18.000,123,11085229,13365,0,1714632677,13048.711030939994,94.48153326000465,53459.83635648 2024-05-02,06:51:19.000,123,11085241,13445,0,1714632678,13048.80533928,94.52382804000081,53459.857317840004 2024-05-02,06:51:20.000,123,11085210,13725,0,1714632679,13048.812075589994,94.60136847000103,53459.89924056001 2024-05-02,06:51:21.000,123,11085237,13685,0,1714632680,13048.78513035,94.58022108000296,53459.90622768 2024-05-02,06:51:22.000,123,11085290,13565,0,1714632681,13048.791866659994,94.63661411999783,53459.88526632 2024-05-02,06:51:23.000,123,11085170,13285,0,1714632682,13048.832284519995,94.66481064000254,53459.89225344 2024-05-02,06:51:24.000,123,11085234,13285,0,1714632683,13048.832284519995,94.68595803000062,53459.90622768 2024-05-02,06:51:25.000,123,11085186,13165,0,1714632684,13048.872702379995,94.69300715999998,53459.96212464 2024-05-02,06:51:26.000,123,11085279,13565,0,1714632685,13048.89964761999,94.76349846000085,53459.96911176001 2024-05-02,06:51:27.000,123,11085172,13805,0,1714632686,13048.91985654999,94.74940020000213,53459.976098880004 2024-05-02,06:51:28.000,123,11085253,13405,0,1714632687,13048.92659286,94.80579324000428,53459.95513752 2024-05-02,06:51:29.000,123,11085253,13565,0,1714632688,13048.973747029995,94.84103889000107,53459.99007312001 2024-05-02,06:51:30.000,123,11085192,13485,0,1714632689,13048.98721965,94.90448106000258,53459.997060240006 2024-05-02,06:51:31.000,123,11085208,13645,0,1714632690,13049.00069226999,94.89743193000322,53460.03898296001 2024-05-02,06:51:32.000,123,11085258,13405,0,1714632691,13049.04111012999,94.94677583999874,53460.05994432 2024-05-02,06:51:33.000,123,11085269,13565,0,1714632692,13049.054582749995,95.01021801000024,53460.0529572 2024-05-02,06:51:34.000,123,11085201,13445,0,1714632693,13049.06131905999,94.98907062000217,53460.08090568 2024-05-02,06:51:35.000,123,11085220,13525,0,1714632694,13049.0882643,95.02431626999896,53460.1228284 2024-05-02,06:51:36.000,123,11085212,13285,0,1714632695,13049.0882643,95.07366018000175,53460.07391856 2024-05-02,06:51:37.000,123,11085264,13605,0,1714632696,13049.14889109,95.08775844000047,53460.11584128001 2024-05-02,06:51:38.000,123,11085215,13005,0,1714632697,13049.155627399996,95.1300532200039,53460.15077688 2024-05-02,06:51:39.000,123,11085223,13525,0,1714632698,13049.182572639991,95.15824974000134,53460.164751120006 2024-05-02,06:51:40.000,123,11085211,13405,0,1714632699,13049.209517880001,95.18644625999877,53460.17173824 2024-05-02,06:51:41.000,123,11085240,13365,0,1714632700,13049.202781569991,95.20759365000413,53460.164751120006 2024-05-02,06:51:42.000,123,11085279,13565,0,1714632701,13049.243199429991,95.2287410400022,53460.164751120006 2024-05-02,06:51:43.000,123,11085261,13485,0,1714632702,13049.256672049996,95.25693755999964,53460.27654504 2024-05-02,06:51:44.000,123,11085290,13445,0,1714632703,13049.263408359991,95.28513408000435,53460.24859656 2024-05-02,06:51:45.000,123,11085216,13485,0,1714632704,13049.276880979996,95.29218321000371,53460.26955792 2024-05-02,06:51:46.000,123,11085188,13525,0,1714632705,13049.324035149992,95.32037973000115,53460.2975064 2024-05-02,06:51:47.000,123,11085207,13725,0,1714632706,13049.357716699997,95.34152711999923,53460.311480640004 2024-05-02,06:51:48.000,123,11085211,13445,0,1714632707,13049.404870869992,95.3767727700033,53460.32545488001 2024-05-02,06:51:49.000,123,11085249,13645,0,1714632708,13049.404870869992,95.39792016000138,53460.332442000006 2024-05-02,06:51:50.000,123,11085276,13365,0,1714632709,13049.445288729992,95.41906754999945,53460.381351840006 2024-05-02,06:51:51.000,123,11085218,13245,0,1714632710,13049.458761349997,95.44726407000417,53460.42327456001 2024-05-02,06:51:52.000,123,11085288,13525,0,1714632711,13049.445288729992,95.45431320000353,53460.38833896 2024-05-02,06:51:53.000,123,11085266,13365,0,1714632712,13049.499179209997,95.4754605900016,53460.44423592 2024-05-02,06:51:54.000,123,11085255,13925,0,1714632713,13049.485706589992,95.50365710999904,53460.45821016 2024-05-02,06:51:55.000,123,11085183,13725,0,1714632714,13049.505915519992,95.53890276000311,53460.45122304001 2024-05-02,06:51:56.000,123,11085257,13885,0,1714632715,13049.553069690002,95.60234493000462,53460.48615864 2024-05-02,06:51:57.000,123,11085247,13525,0,1714632716,13049.580014929998,95.60234493000462,53460.50712 2024-05-02,06:51:58.000,123,11085205,13525,0,1714632717,13049.586751239993,95.6234923200027,53460.49314576001 2024-05-02,06:51:59.000,123,11085186,13565,0,1714632718,13049.586751239993,95.63759058000142,53460.52109424001 2024-05-02,06:52:00.000,123,11085268,13445,0,1714632719,13049.620432789998,95.64463971000077,53460.51410712 2024-05-02,06:52:01.000,123,11085203,13445,0,1714632720,13049.586751239993,95.6869344900042,53460.549042720006 2024-05-02,06:52:02.000,123,11085224,13245,0,1714632721,13049.627169099993,95.70808188000228,53460.54205560001 2024-05-02,06:52:03.000,123,11085257,13685,0,1714632722,13049.654114339988,95.722180140001,53460.549042720006 2024-05-02,06:52:04.000,123,11085207,13405,0,1714632723,13049.647378029993,95.74332752999908,53460.57000408001 2024-05-02,06:52:05.000,123,11085220,13885,0,1714632724,13049.654114339988,95.80676970000059,53460.6119268 2024-05-02,06:52:06.000,123,11085252,13845,0,1714632725,13049.660850649998,95.77152405000379,53460.63987528001 2024-05-02,06:52:07.000,123,11085253,13645,0,1714632726,13049.674323269988,95.79267144000187,53460.59096544001 2024-05-02,06:52:08.000,123,11085278,13405,0,1714632727,13049.708004819993,95.82791708999866,53460.63987528001 2024-05-02,06:52:09.000,123,11085271,13845,0,1714632728,13049.714741129988,95.81381882999995,53460.65384952 2024-05-02,06:52:10.000,123,11085250,13325,0,1714632729,13049.721477439998,95.86316274000274,53460.667823760006 2024-05-02,06:52:11.000,123,11085245,13445,0,1714632730,13049.782104229998,95.85611361000338,53460.65384952 2024-05-02,06:52:12.000,123,11085232,13645,0,1714632731,13049.809049469994,95.87726100000145,53460.681798 2024-05-02,06:52:13.000,123,11085283,13485,0,1714632732,13049.809049469994,95.91250664999825,53460.72372072 2024-05-02,06:52:14.000,123,11085258,13565,0,1714632733,13049.768631609993,95.9336540400036,53460.70974648001 2024-05-02,06:52:15.000,123,11085278,13765,0,1714632734,13049.802313159998,95.91955578000488,53460.73769496001 2024-05-02,06:52:16.000,123,11085238,13285,0,1714632735,13049.849467329994,95.9336540400036,53460.765643440005 2024-05-02,06:52:17.000,123,11085216,13405,0,1714632736,13049.849467329994,95.94775230000232,53460.77961768 2024-05-02,06:52:18.000,123,11085247,13445,0,1714632737,13049.883148879999,95.9336540400036,53460.80756616001 2024-05-02,06:52:19.000,123,11085273,13485,0,1714632738,13049.910094119994,95.94775230000232,53460.8215404 2024-05-02,06:52:20.000,123,11085267,13565,0,1714632739,13049.89662149999,95.91955578000488,53460.77961768 2024-05-02,06:52:21.000,123,11085234,13565,0,1714632740,13049.950511979994,95.96185056000104,53460.80057904 2024-05-02,06:52:22.000,123,11085237,13325,0,1714632741,13049.950511979994,95.99004707999848,53460.82852752001 2024-05-02,06:52:23.000,123,11085225,13845,0,1714632742,13049.950511979994,95.96185056000104,53460.84250176 2024-05-02,06:52:24.000,123,11085238,13405,0,1714632743,13049.930303049994,95.99004707999848,53460.814553280004 2024-05-02,06:52:25.000,123,11085275,13485,0,1714632744,13049.97745721999,96.0323418600019,53460.80756616001 2024-05-02,06:52:26.000,123,11085304,13125,0,1714632745,13050.011138769994,96.00414534000447,53460.84948888 2024-05-02,06:52:27.000,123,11085232,13725,0,1714632746,13050.00440246,96.02529273000255,53460.84250176 2024-05-02,06:52:28.000,123,11085230,13365,0,1714632747,13050.06502925,96.08873490000406,53460.89839872 2024-05-02,06:52:29.000,123,11085239,13445,0,1714632748,13050.051556629995,96.05348924999998,53460.84948888 2024-05-02,06:52:30.000,123,11085243,13565,0,1714632749,13050.08523818,96.0675875099987,53460.863463120004 2024-05-02,06:52:31.000,123,11085207,13885,0,1714632750,13050.07850186999,96.0816857700047,53460.884424480006 2024-05-02,06:52:32.000,123,11085265,13405,0,1714632751,13050.12565604,96.12398055000085,53460.84250176 2024-05-02,06:52:33.000,123,11085255,13605,0,1714632752,13050.14586497,96.12398055000085,53460.884424480006 2024-05-02,06:52:34.000,123,11085198,13965,0,1714632753,13050.152601279995,96.09578403000341,53460.92634720001 2024-05-02,06:52:35.000,123,11085236,13285,0,1714632754,13050.172810209995,96.10283316000277,53460.97525704001 2024-05-02,06:52:36.000,123,11085251,13485,0,1714632755,13050.1660739,96.13102968000021,53460.933334320005 2024-05-02,06:52:37.000,123,11085221,13805,0,1714632756,13050.13912865999,96.12398055000085,53460.94032144 2024-05-02,06:52:38.000,123,11085260,13685,0,1714632757,13050.172810209995,96.15217706999829,53460.94032144 2024-05-02,06:52:39.000,123,11085218,13685,0,1714632758,13050.20649176,96.15217706999829,53460.94032144 2024-05-02,06:52:40.000,123,11085253,13485,0,1714632759,13050.20649176,96.18742272000236,53460.91936008 2024-05-02,06:52:41.000,123,11085270,13565,0,1714632760,13050.26711855,96.19447185000172,53460.92634720001 2024-05-02,06:52:42.000,123,11085214,13445,0,1714632761,13050.253645929995,96.20152098000108,53460.95429568001 2024-05-02,06:52:43.000,123,11085278,13805,0,1714632762,13050.28059116999,96.2156192399998,53460.98923128 2024-05-02,06:52:44.000,123,11085261,13245,0,1714632763,13050.253645929995,96.18742272000236,53460.8914116 2024-05-02,06:52:45.000,123,11085231,13245,0,1714632764,13050.273854859995,96.180373590003,53460.933334320005 2024-05-02,06:52:46.000,123,11085238,13645,0,1714632765,13050.294063789996,96.18742272000236,53460.94730856 2024-05-02,06:52:47.000,123,11085264,13605,0,1714632766,13050.34121795999,96.22266836999916,53461.031154000004 2024-05-02,06:52:48.000,123,11085298,13685,0,1714632767,13050.354690579996,96.2156192399998,53460.96826992 2024-05-02,06:52:49.000,123,11085225,13365,0,1714632768,13050.401844749991,96.20152098000108,53460.98923128 2024-05-02,06:52:50.000,123,11085231,13405,0,1714632769,13050.354690579996,96.20857011000044,53460.96826992 2024-05-02,06:52:51.000,123,11085253,13685,0,1714632770,13050.395108439996,96.20857011000044,53460.97525704001 2024-05-02,06:52:52.000,123,11085240,13845,0,1714632771,13050.354690579996,96.2156192399998,53460.982244160004 2024-05-02,06:52:53.000,123,11085209,13605,0,1714632772,13050.3681632,96.22266836999916,53460.9612828 2024-05-02,06:52:54.000,123,11085278,13365,0,1714632773,13050.38837213,96.22971749999851,53460.98923128 2024-05-02,06:52:55.000,123,11085280,13445,0,1714632774,13050.395108439996,96.2156192399998,53460.982244160004 2024-05-02,06:52:56.000,123,11085282,13245,0,1714632775,13050.422053679991,96.180373590003,53461.02416688001 2024-05-02,06:52:57.000,123,11085200,13285,0,1714632776,13050.422053679991,96.22266836999916,53460.97525704001 2024-05-02,06:52:58.000,123,11085248,13685,0,1714632777,13050.415317369996,96.180373590003,53460.98923128 2024-05-02,06:52:59.000,123,11085292,13485,0,1714632778,13050.435526299996,96.20857011000044,53461.01019264 2024-05-02,06:53:00.000,123,11085220,13605,0,1714632779,13050.435526299996,96.19447185000172,53461.01717976 2024-05-02,06:53:01.000,123,11085223,13525,0,1714632780,13050.442262609991,96.180373590003,53460.96826992 2024-05-02,06:53:02.000,123,11085197,13485,0,1714632781,13050.489416780001,96.2156192399998,53460.99621840001 2024-05-02,06:53:03.000,123,11085279,13245,0,1714632782,13050.529834640001,96.2156192399998,53461.01019264 2024-05-02,06:53:04.000,123,11085247,13525,0,1714632783,13050.475944159996,96.180373590003,53461.03814112 2024-05-02,06:53:05.000,123,11085253,13405,0,1714632784,13050.496153089996,96.19447185000172,53460.982244160004 2024-05-02,06:53:06.000,123,11085277,13845,0,1714632785,13050.482680469991,96.18742272000236,53460.982244160004 2024-05-02,06:53:07.000,123,11085238,13645,0,1714632786,13050.523098329992,96.22971749999851,53461.02416688001 2024-05-02,06:53:08.000,123,11085292,13645,0,1714632787,13050.502889399992,96.20152098000108,53460.982244160004 2024-05-02,06:53:09.000,123,11085244,13485,0,1714632788,13050.516362019996,96.18742272000236,53460.99621840001 2024-05-02,06:53:10.000,123,11085228,13565,0,1714632789,13050.536570949997,96.20857011000044,53460.99621840001 2024-05-02,06:53:11.000,123,11085254,13685,0,1714632790,13050.496153089996,96.18742272000236,53460.9612828 2024-05-02,06:53:12.000,123,11085250,13445,0,1714632791,13050.469207850001,96.19447185000172,53460.98923128 2024-05-02,06:53:13.000,123,11085257,13645,0,1714632792,13050.462471539991,96.16627533000428,53461.04512824001 2024-05-02,06:53:14.000,123,11085302,13645,0,1714632793,13050.489416780001,96.15922619999765,53460.98923128 2024-05-02,06:53:15.000,123,11085264,13565,0,1714632794,13050.482680469991,96.20152098000108,53460.9612828 2024-05-02,06:53:16.000,123,11085237,13765,0,1714632795,13050.482680469991,96.18742272000236,53460.97525704001 2024-05-02,06:53:17.000,123,11085237,13685,0,1714632796,13050.448998920001,96.17332446000364,53460.97525704001 2024-05-02,06:53:18.000,123,11085293,13645,0,1714632797,13050.475944159996,96.16627533000428,53460.97525704001 2024-05-02,06:53:19.000,123,11085272,13765,0,1714632798,13050.469207850001,96.16627533000428,53460.982244160004 2024-05-02,06:53:20.000,123,11085250,13445,0,1714632799,13050.469207850001,96.18742272000236,53460.90538584001 2024-05-02,06:53:21.000,123,11085291,13485,0,1714632800,13050.482680469991,96.20857011000044,53460.91936008 2024-05-02,06:53:22.000,123,11085248,13405,0,1714632801,13050.462471539991,96.20857011000044,53460.90538584001 2024-05-02,06:53:23.000,123,11085205,13685,0,1714632802,13050.469207850001,96.180373590003,53460.9612828 2024-05-02,06:53:24.000,123,11085265,13325,0,1714632803,13050.496153089996,96.14512793999893,53460.9612828 2024-05-02,06:53:25.000,123,11085271,13765,0,1714632804,13050.502889399992,96.18742272000236,53460.933334320005 2024-05-02,06:53:26.000,123,11085243,13605,0,1714632805,13050.556779879997,96.180373590003,53460.99621840001 2024-05-02,06:53:27.000,123,11085222,13245,0,1714632806,13050.516362019996,96.18742272000236,53460.90538584001 2024-05-02,06:53:28.000,123,11085246,13445,0,1714632807,13050.502889399992,96.18742272000236,53460.87045024 2024-05-02,06:53:29.000,123,11085281,13685,0,1714632808,13050.523098329992,96.180373590003,53460.92634720001 2024-05-02,06:53:30.000,123,11085250,13765,0,1714632809,13050.529834640001,96.18742272000236,53460.95429568001 2024-05-02,06:53:31.000,123,11085281,13725,0,1714632810,13050.523098329992,96.15922619999765,53460.92634720001 2024-05-02,06:53:32.000,123,11085244,13365,0,1714632811,13050.529834640001,96.14512793999893,53460.91936008 2024-05-02,06:53:33.000,123,11085286,13405,0,1714632812,13050.529834640001,96.20857011000044,53460.98923128 2024-05-02,06:53:34.000,123,11085271,13485,0,1714632813,13050.536570949997,96.12398055000085,53460.94730856 2024-05-02,06:53:35.000,123,11085304,13285,0,1714632814,13050.570252500002,96.180373590003,53460.95429568001 2024-05-02,06:53:36.000,123,11085291,13605,0,1714632815,13050.583725119992,96.13807880999957,53460.8914116 2024-05-02,06:53:37.000,123,11085258,13365,0,1714632816,13050.583725119992,96.17332446000364,53460.90538584001 2024-05-02,06:53:38.000,123,11085293,13325,0,1714632817,13050.563516189992,96.13807880999957,53460.91936008 2024-05-02,06:53:39.000,123,11085242,13285,0,1714632818,13050.543307259992,96.15922619999765,53460.91936008 2024-05-02,06:53:40.000,123,11085247,13765,0,1714632819,13050.556779879997,96.14512793999893,53460.90538584001 2024-05-02,06:53:41.000,123,11085323,13405,0,1714632820,13050.543307259992,96.14512793999893,53460.91237296 2024-05-02,06:53:42.000,123,11085277,13925,0,1714632821,13050.570252500002,96.10283316000277,53460.85647600001 2024-05-02,06:53:43.000,123,11085275,13765,0,1714632822,13050.603934049992,96.13807880999957,53460.87743736001 2024-05-02,06:53:44.000,123,11085309,13605,0,1714632823,13050.529834640001,96.11693142000149,53460.84948888 2024-05-02,06:53:45.000,123,11085329,13645,0,1714632824,13050.550043570001,96.11693142000149,53460.835514640006 2024-05-02,06:53:46.000,123,11085228,13445,0,1714632825,13050.509625710001,96.0816857700047,53460.8914116 2024-05-02,06:53:47.000,123,11085263,13765,0,1714632826,13050.516362019996,96.13807880999957,53460.82852752001 2024-05-02,06:53:48.000,123,11085263,13925,0,1714632827,13050.482680469991,96.13807880999957,53460.835514640006 2024-05-02,06:53:49.000,123,11085269,13405,0,1714632828,13050.462471539991,96.10283316000277,53460.8215404 2024-05-02,06:53:50.000,123,11085246,13765,0,1714632829,13050.448998920001,96.0675875099987,53460.82852752001 2024-05-02,06:53:51.000,123,11085253,13445,0,1714632830,13050.469207850001,96.08873490000406,53460.80057904 2024-05-02,06:53:52.000,123,11085246,13605,0,1714632831,13050.435526299996,96.07463663999806,53460.765643440005 2024-05-02,06:53:53.000,123,11085286,13765,0,1714632832,13050.415317369996,96.06053837999934,53460.73769496001 2024-05-02,06:53:54.000,123,11085256,13445,0,1714632833,13050.40858106,96.06053837999934,53460.80057904 2024-05-02,06:53:55.000,123,11085255,13725,0,1714632834,13050.422053679991,96.04644012000063,53460.80057904 2024-05-02,06:53:56.000,123,11085294,13405,0,1714632835,13050.381635819991,96.0323418600019,53460.75865632001 2024-05-02,06:53:57.000,123,11085285,13765,0,1714632836,13050.34121795999,96.05348924999998,53460.67481088 2024-05-02,06:53:58.000,123,11085204,13925,0,1714632837,13050.34121795999,96.01119447000383,53460.77961768 2024-05-02,06:53:59.000,123,11085237,13725,0,1714632838,13050.32100902999,95.99709620999784,53460.70974648001 2024-05-02,06:54:00.000,123,11085261,13485,0,1714632839,13050.314272719996,95.97594881999976,53460.716733600006 2024-05-02,06:54:01.000,123,11085228,13605,0,1714632840,13050.253645929995,95.96185056000104,53460.65384952 2024-05-02,06:54:02.000,123,11085249,13485,0,1714632841,13050.26038223999,95.98299794999912,53460.646862400004 2024-05-02,06:54:03.000,123,11085234,13725,0,1714632842,13050.213228069995,95.98299794999912,53460.681798 2024-05-02,06:54:04.000,123,11085286,13845,0,1714632843,13050.20649176,95.97594881999976,53460.63987528001 2024-05-02,06:54:05.000,123,11085271,13565,0,1714632844,13050.193019139995,96.00414534000447,53460.57000408001 2024-05-02,06:54:06.000,123,11085290,13565,0,1714632845,13050.172810209995,95.9688996900004,53460.63987528001 2024-05-02,06:54:07.000,123,11085279,13765,0,1714632846,13050.14586497,95.99004707999848,53460.597952560005 2024-05-02,06:54:08.000,123,11085243,13525,0,1714632847,13050.152601279995,95.9688996900004,53460.597952560005 2024-05-02,06:54:09.000,123,11085283,13565,0,1714632848,13050.091974489995,95.94775230000232,53460.55602984 2024-05-02,06:54:10.000,123,11085223,13605,0,1714632849,13050.091974489995,95.94070317000296,53460.56301696 2024-05-02,06:54:11.000,123,11085259,13725,0,1714632850,13050.05829293999,95.95480143000168,53460.53506848 2024-05-02,06:54:12.000,123,11085240,13245,0,1714632851,13050.04482032,95.95480143000168,53460.52109424001 2024-05-02,06:54:13.000,123,11085238,13045,0,1714632852,13050.051556629995,95.9688996900004,53460.48615864 2024-05-02,06:54:14.000,123,11085280,13845,0,1714632853,13049.97745721999,95.9336540400036,53460.49314576001 2024-05-02,06:54:15.000,123,11085273,13885,0,1714632854,13049.93703935999,95.94070317000296,53460.46519728 2024-05-02,06:54:16.000,123,11085244,13045,0,1714632855,13049.910094119994,95.94775230000232,53460.42327456001 2024-05-02,06:54:17.000,123,11085232,13405,0,1714632856,13049.91683042999,95.96185056000104,53460.39532608 2024-05-02,06:54:18.000,123,11085283,13605,0,1714632857,13049.889885189994,96.00414534000447,53460.45122304001 2024-05-02,06:54:19.000,123,11085219,13845,0,1714632858,13049.842731019999,95.99004707999848,53460.39532608 2024-05-02,06:54:20.000,123,11085238,13565,0,1714632859,13049.802313159998,96.00414534000447,53460.35340336001 2024-05-02,06:54:21.000,123,11085298,13325,0,1714632860,13049.775367919989,95.99004707999848,53460.33942912 2024-05-02,06:54:22.000,123,11085300,13565,0,1714632861,13049.788840539994,96.0323418600019,53460.35340336001 2024-05-02,06:54:23.000,123,11085252,13605,0,1714632862,13049.761895299998,96.02529273000255,53460.32545488001 2024-05-02,06:54:24.000,123,11085286,13605,0,1714632863,13049.721477439998,96.0323418600019,53460.28353216001 2024-05-02,06:54:25.000,123,11085273,13685,0,1714632864,13049.714741129988,96.0816857700047,53460.29051928 2024-05-02,06:54:26.000,123,11085298,13285,0,1714632865,13049.708004819993,96.10283316000277,53460.32545488001 2024-05-02,06:54:27.000,123,11085269,13885,0,1714632866,13049.728213749993,96.10283316000277,53460.262570800005 2024-05-02,06:54:28.000,123,11085284,13645,0,1714632867,13049.687795889993,96.13807880999957,53460.2276352 2024-05-02,06:54:29.000,123,11085238,13405,0,1714632868,13049.687795889993,96.10283316000277,53460.213660960006 2024-05-02,06:54:30.000,123,11085244,13525,0,1714632869,13049.667586959993,96.14512793999893,53460.213660960006 2024-05-02,06:54:31.000,123,11085306,13605,0,1714632870,13049.647378029993,96.16627533000428,53460.2276352 2024-05-02,06:54:32.000,123,11085257,13565,0,1714632871,13049.681059579998,96.15922619999765,53460.25558368001 2024-05-02,06:54:33.000,123,11085250,13365,0,1714632872,13049.687795889993,96.18742272000236,53460.143789760004 2024-05-02,06:54:34.000,123,11085274,13485,0,1714632873,13049.681059579998,96.19447185000172,53460.08789280001 2024-05-02,06:54:35.000,123,11085222,13605,0,1714632874,13049.647378029993,96.22266836999916,53460.1228284 2024-05-02,06:54:36.000,123,11085278,13525,0,1714632875,13049.674323269988,96.25791402000323,53460.11584128001 2024-05-02,06:54:37.000,123,11085266,13765,0,1714632876,13049.681059579998,96.28611054000066,53460.15776400001 2024-05-02,06:54:38.000,123,11085248,13525,0,1714632877,13049.728213749993,96.32135619000474,53460.1228284 2024-05-02,06:54:39.000,123,11085264,13325,0,1714632878,13049.734950059988,96.30020879999938,53460.13680264001 2024-05-02,06:54:40.000,123,11085289,13205,0,1714632879,13049.755158989989,96.33545445000345,53460.18571248001 2024-05-02,06:54:41.000,123,11085252,13405,0,1714632880,13049.768631609993,96.34250358000281,53460.15776400001 2024-05-02,06:54:42.000,123,11085200,13045,0,1714632881,13049.782104229998,96.34250358000281,53460.15077688 2024-05-02,06:54:43.000,123,11085280,12925,0,1714632882,13049.795576849989,96.36365097000089,53460.17872536 2024-05-02,06:54:44.000,123,11085217,13285,0,1714632883,13049.849467329994,96.36365097000089,53460.12981552 2024-05-02,06:54:45.000,123,11085246,13445,0,1714632884,13049.835994709989,96.43414227000176,53460.15077688 2024-05-02,06:54:46.000,123,11085227,13245,0,1714632885,13049.849467329994,96.39184748999833,53460.18571248001 2024-05-02,06:54:47.000,123,11085303,13845,0,1714632886,13049.910094119994,96.4623387899992,53460.23462232001 2024-05-02,06:54:48.000,123,11085227,13445,0,1714632887,13049.883148879999,96.46938791999855,53460.20667384001 2024-05-02,06:54:49.000,123,11085213,13525,0,1714632888,13049.910094119994,96.4905353100039,53460.25558368001 2024-05-02,06:54:50.000,123,11085278,13445,0,1714632889,13049.930303049994,96.53283009000006,53460.2975064 2024-05-02,06:54:51.000,123,11085276,13805,0,1714632890,13049.970720909994,96.5257809600007,53460.30449352001 2024-05-02,06:54:52.000,123,11085281,13325,0,1714632891,13049.95724828999,96.58217400000285,53460.24859656 2024-05-02,06:54:53.000,123,11085242,13645,0,1714632892,13049.9639846,96.61741964999965,53460.27654504 2024-05-02,06:54:54.000,123,11085265,13525,0,1714632893,13050.011138769994,96.63856703999772,53460.30449352001 2024-05-02,06:54:55.000,123,11085228,13765,0,1714632894,13050.01787507999,96.63151790999837,53460.311480640004 2024-05-02,06:54:56.000,123,11085231,13405,0,1714632895,13050.08523818,96.63151790999837,53460.332442000006 2024-05-02,06:54:57.000,123,11085251,13805,0,1714632896,13050.05829293999,96.64561617000436,53460.311480640004 2024-05-02,06:54:58.000,123,11085247,13125,0,1714632897,13050.071765559995,96.66676356000244,53460.40930032 2024-05-02,06:54:59.000,123,11085241,13165,0,1714632898,13050.11891972999,96.66676356000244,53460.37436472001 2024-05-02,06:55:00.000,123,11085263,13405,0,1714632899,13050.13912865999,96.69496007999987,53460.40231320001 2024-05-02,06:55:01.000,123,11085286,13765,0,1714632900,13050.15933758999,96.69496007999987,53460.40231320001 2024-05-02,06:55:02.000,123,11085235,13445,0,1714632901,13050.132392349995,96.7372548600033,53460.479171520004 2024-05-02,06:55:03.000,123,11085252,13965,0,1714632902,13050.18628283,96.73020573000395,53460.479171520004 2024-05-02,06:55:04.000,123,11085274,13845,0,1714632903,13050.233436999995,96.7372548600033,53460.4372488 2024-05-02,06:55:05.000,123,11085293,13045,0,1714632904,13050.21996437999,96.73020573000395,53460.48615864 2024-05-02,06:55:06.000,123,11085212,13565,0,1714632905,13050.233436999995,96.72315660000459,53460.528081360004 2024-05-02,06:55:07.000,123,11085274,13565,0,1714632906,13050.26038223999,96.73020573000395,53460.50712 2024-05-02,06:55:08.000,123,11085204,13525,0,1714632907,13050.253645929995,96.75135312000202,53460.479171520004 2024-05-02,06:55:09.000,123,11085224,13485,0,1714632908,13050.28732748,96.74430399000266,53460.49314576001 2024-05-02,06:55:10.000,123,11085231,13605,0,1714632909,13050.28732748,96.72315660000459,53460.59096544001 2024-05-02,06:55:11.000,123,11085232,13525,0,1714632910,13050.294063789996,96.75840225000138,53460.5769912 2024-05-02,06:55:12.000,123,11085240,13685,0,1714632911,13050.28059116999,96.76545138000074,53460.53506848 2024-05-02,06:55:13.000,123,11085266,13645,0,1714632912,13050.294063789996,96.76545138000074,53460.61891392001 2024-05-02,06:55:14.000,123,11085298,13605,0,1714632913,13050.273854859995,96.7725005100001,53460.62590104 2024-05-02,06:55:15.000,123,11085232,13245,0,1714632914,13050.34795427,96.74430399000266,53460.646862400004 2024-05-02,06:55:16.000,123,11085221,13605,0,1714632915,13050.314272719996,96.7372548600033,53460.63987528001 2024-05-02,06:55:17.000,123,11085229,13565,0,1714632916,13050.354690579996,96.72315660000459,53460.6119268 2024-05-02,06:55:18.000,123,11085236,13445,0,1714632917,13050.314272719996,96.7372548600033,53460.67481088 2024-05-02,06:55:19.000,123,11085221,13365,0,1714632918,13050.314272719996,96.71610746999795,53460.63288816 2024-05-02,06:55:20.000,123,11085250,13405,0,1714632919,13050.3681632,96.73020573000395,53460.59096544001 2024-05-02,06:55:21.000,123,11085246,13525,0,1714632920,13050.32774534,96.68791095000051,53460.6119268 2024-05-02,06:55:22.000,123,11085297,13245,0,1714632921,13050.361426889991,96.65266530000372,53460.667823760006 2024-05-02,06:55:23.000,123,11085214,13325,0,1714632922,13050.3681632,96.63856703999772,53460.62590104 2024-05-02,06:55:24.000,123,11085264,13605,0,1714632923,13050.32100902999,96.66676356000244,53460.646862400004 2024-05-02,06:55:25.000,123,11085253,13725,0,1714632924,13050.32100902999,96.63856703999772,53460.68878512001 2024-05-02,06:55:26.000,123,11085226,13685,0,1714632925,13050.28059116999,96.59627226000157,53460.646862400004 2024-05-02,06:55:27.000,123,11085210,13805,0,1714632926,13050.30753641,96.56807574000413,53460.70275936 2024-05-02,06:55:28.000,123,11085253,13605,0,1714632927,13050.28732748,96.53283009000006,53460.65384952 2024-05-02,06:55:29.000,123,11085245,13565,0,1714632928,13050.253645929995,96.4905353100039,53460.68878512001 2024-05-02,06:55:30.000,123,11085260,13605,0,1714632929,13050.28059116999,96.46938791999855,53460.695772240004 2024-05-02,06:55:31.000,123,11085225,13565,0,1714632930,13050.24017330999,96.4270931400024,53460.70275936 2024-05-02,06:55:32.000,123,11085284,13405,0,1714632931,13050.213228069995,96.43414227000176,53460.66083664001 2024-05-02,06:55:33.000,123,11085215,13725,0,1714632932,13050.213228069995,96.43414227000176,53460.667823760006 2024-05-02,06:55:34.000,123,11085223,13405,0,1714632933,13050.22670069,96.42004401000304,53460.67481088 2024-05-02,06:55:35.000,123,11085258,13725,0,1714632934,13050.21996437999,96.43414227000176,53460.70974648001 2024-05-02,06:55:36.000,123,11085239,13485,0,1714632935,13050.12565604,96.39889661999769,53460.58397832 2024-05-02,06:55:37.000,123,11085208,13845,0,1714632936,13050.09871079999,96.38479835999897,53460.5769912 2024-05-02,06:55:38.000,123,11085258,13965,0,1714632937,13050.09871079999,96.37774922999961,53460.597952560005 2024-05-02,06:55:39.000,123,11085278,13805,0,1714632938,13050.07850186999,96.33545445000345,53460.63987528001 2024-05-02,06:55:40.000,123,11085260,13765,0,1714632939,13050.051556629995,96.32135619000474,53460.66083664001 2024-05-02,06:55:41.000,123,11085286,13565,0,1714632940,13049.990929839994,96.33545445000345,53460.6119268 2024-05-02,06:55:42.000,123,11085287,13565,0,1714632941,13049.95724828999,96.34250358000281,53460.597952560005 2024-05-02,06:55:43.000,123,11085244,13605,0,1714632942,13049.943775669999,96.33545445000345,53460.59096544001 2024-05-02,06:55:44.000,123,11085226,13405,0,1714632943,13049.91683042999,96.27201228000195,53460.57000408001 2024-05-02,06:55:45.000,123,11085230,13525,0,1714632944,13049.849467329994,96.26496315000259,53460.49314576001 2024-05-02,06:55:46.000,123,11085235,13485,0,1714632945,13049.856203639989,96.30020879999938,53460.53506848 2024-05-02,06:55:47.000,123,11085229,13525,0,1714632946,13049.822522089999,96.2790614100013,53460.54205560001 2024-05-02,06:55:48.000,123,11085204,13405,0,1714632947,13049.815785779989,96.27201228000195,53460.50712 2024-05-02,06:55:49.000,123,11085220,13605,0,1714632948,13049.775367919989,96.2790614100013,53460.46519728 2024-05-02,06:55:50.000,123,11085269,13605,0,1714632949,13049.714741129988,96.25086489000387,53460.49314576001 2024-05-02,06:55:51.000,123,11085236,13765,0,1714632950,13049.681059579998,96.24381576000451,53460.41628744 2024-05-02,06:55:52.000,123,11085226,13485,0,1714632951,13049.701268509998,96.26496315000259,53460.37436472001 2024-05-02,06:55:53.000,123,11085227,13365,0,1714632952,13049.687795889993,96.26496315000259,53460.40231320001 2024-05-02,06:55:54.000,123,11085238,13205,0,1714632953,13049.640641719998,96.25086489000387,53460.381351840006 2024-05-02,06:55:55.000,123,11085238,13485,0,1714632954,13049.633905410003,96.3143070599981,53460.332442000006 2024-05-02,06:55:56.000,123,11085255,13405,0,1714632955,13049.606960169993,96.37070010000025,53460.360390480004 2024-05-02,06:55:57.000,123,11085276,13325,0,1714632956,13049.593487550002,96.34955271000217,53460.32545488001 2024-05-02,06:55:58.000,123,11085237,13725,0,1714632957,13049.566542309993,96.35660184000153,53460.30449352001 2024-05-02,06:55:59.000,123,11085236,13485,0,1714632958,13049.559805999997,96.36365097000089,53460.30449352001 2024-05-02,06:56:00.000,123,11085254,13885,0,1714632959,13049.566542309993,96.38479835999897,53460.262570800005 2024-05-02,06:56:01.000,123,11085213,13445,0,1714632960,13049.559805999997,96.44119140000112,53460.213660960006 2024-05-02,06:56:02.000,123,11085268,13565,0,1714632961,13049.539597069997,96.44119140000112,53460.27654504 2024-05-02,06:56:03.000,123,11085243,13485,0,1714632962,13049.519388139997,96.46938791999855,53460.25558368001 2024-05-02,06:56:04.000,123,11085213,13325,0,1714632963,13049.519388139997,96.4905353100039,53460.22064808 2024-05-02,06:56:05.000,123,11085218,13245,0,1714632964,13049.505915519992,96.5257809600007,53460.24160944 2024-05-02,06:56:06.000,123,11085210,13285,0,1714632965,13049.532860760002,96.50463357000262,53460.22064808 2024-05-02,06:56:07.000,123,11085204,13525,0,1714632966,13049.532860760002,96.55397747999814,53460.2276352 2024-05-02,06:56:08.000,123,11085250,13365,0,1714632967,13049.539597069997,96.58217400000285,53460.23462232001 2024-05-02,06:56:09.000,123,11085241,14005,0,1714632968,13049.519388139997,96.63856703999772,53460.17173824 2024-05-02,06:56:10.000,123,11085238,13645,0,1714632969,13049.526124449992,96.65266530000372,53460.192699600004 2024-05-02,06:56:11.000,123,11085253,13405,0,1714632970,13049.532860760002,96.65971443000308,53460.15077688 2024-05-02,06:56:12.000,123,11085212,13205,0,1714632971,13049.546333379993,96.68791095000051,53460.17173824 2024-05-02,06:56:13.000,123,11085247,13565,0,1714632972,13049.519388139997,96.72315660000459,53460.12981552 2024-05-02,06:56:14.000,123,11085222,13765,0,1714632973,13049.580014929998,96.75840225000138,53460.12981552 2024-05-02,06:56:15.000,123,11085243,13205,0,1714632974,13049.573278620002,96.77954963999946,53460.17872536 2024-05-02,06:56:16.000,123,11085205,13325,0,1714632975,13049.573278620002,96.76545138000074,53460.15077688 2024-05-02,06:56:17.000,123,11085210,13205,0,1714632976,13049.566542309993,96.82889355000225,53460.05994432 2024-05-02,06:56:18.000,123,11085229,13325,0,1714632977,13049.553069690002,96.83594268000161,53460.045970080006 2024-05-02,06:56:19.000,123,11085211,13405,0,1714632978,13049.586751239993,96.85004094000033,53460.1228284 2024-05-02,06:56:20.000,123,11085231,13485,0,1714632979,13049.559805999997,96.87823745999776,53460.07391856 2024-05-02,06:56:21.000,123,11085198,13685,0,1714632980,13049.580014929998,96.86413919999904,53460.08789280001 2024-05-02,06:56:22.000,123,11085239,14325,0,1714632981,13049.566542309993,96.87823745999776,53460.0529572 2024-05-02,06:56:23.000,123,11085241,13765,0,1714632982,13049.593487550002,96.85004094000033,53460.05994432 2024-05-02,06:56:24.000,123,11085221,13605,0,1714632983,13049.580014929998,96.89233572000376,53460.0529572 2024-05-02,06:56:25.000,123,11085216,13925,0,1714632984,13049.553069690002,96.9205322400012,53460.03898296001 2024-05-02,06:56:26.000,123,11085268,13405,0,1714632985,13049.553069690002,96.91348311000183,53460.045970080006 2024-05-02,06:56:27.000,123,11085264,13405,0,1714632986,13049.539597069997,96.9205322400012,53460.10186704 2024-05-02,06:56:28.000,123,11085206,13405,0,1714632987,13049.539597069997,96.94872875999863,53460.03199584 2024-05-02,06:56:29.000,123,11085238,13525,0,1714632988,13049.539597069997,96.91348311000183,53460.08090568 2024-05-02,06:56:30.000,123,11085208,13365,0,1714632989,13049.526124449992,96.9205322400012,53460.00404736 2024-05-02,06:56:31.000,123,11085262,13245,0,1714632990,13049.519388139997,96.9205322400012,53460.0529572 2024-05-02,06:56:32.000,123,11085207,13485,0,1714632991,13049.532860760002,96.87823745999776,53459.93417616 2024-05-02,06:56:33.000,123,11085248,13005,0,1714632992,13049.519388139997,96.87823745999776,53459.96212464 2024-05-02,06:56:34.000,123,11085249,13525,0,1714632993,13049.526124449992,96.87823745999776,53459.96911176001 2024-05-02,06:56:35.000,123,11085201,13725,0,1714632994,13049.512651830002,96.93463049999991,53459.96911176001 2024-05-02,06:56:36.000,123,11085300,13725,0,1714632995,13049.492442900002,96.92758137000055,53459.92020192001 2024-05-02,06:56:37.000,123,11085225,13245,0,1714632996,13049.478970279997,96.8711883299984,53459.94116328 2024-05-02,06:56:38.000,123,11085230,13365,0,1714632997,13049.425079799992,96.86413919999904,53459.88526632 2024-05-02,06:56:39.000,123,11085259,13605,0,1714632998,13049.404870869992,96.82889355000225,53459.8433436 2024-05-02,06:56:40.000,123,11085246,13245,0,1714632999,13049.344244079992,96.82184442000289,53459.89924056001 2024-05-02,06:56:41.000,123,11085224,13565,0,1714633000,13049.344244079992,96.84299181000097,53459.85033072001 2024-05-02,06:56:42.000,123,11085254,13245,0,1714633001,13049.344244079992,96.85004094000033,53459.83635648 2024-05-02,06:56:43.000,123,11085168,13565,0,1714633002,13049.344244079992,96.81479529000353,53459.857317840004 2024-05-02,06:56:44.000,123,11085258,13765,0,1714633003,13049.303826219992,96.82889355000225,53459.85033072001 2024-05-02,06:56:45.000,123,11085216,13525,0,1714633004,13049.256672049996,96.83594268000161,53459.80142088001 2024-05-02,06:56:46.000,123,11085276,13485,0,1714633005,13049.236463119996,96.80069703000481,53459.78045952001 2024-05-02,06:56:47.000,123,11085257,13365,0,1714633006,13049.216254189996,96.79364789999818,53459.75251104001 2024-05-02,06:56:48.000,123,11085217,13405,0,1714633007,13049.18930895,96.7725005100001,53459.69661408 2024-05-02,06:56:49.000,123,11085225,13245,0,1714633008,13049.16910002,96.7372548600033,53459.69661408 2024-05-02,06:56:50.000,123,11085202,13285,0,1714633009,13049.142154779991,96.75135312000202,53459.74552392 2024-05-02,06:56:51.000,123,11085234,13485,0,1714633010,13049.08152798999,96.76545138000074,53459.65469136001 2024-05-02,06:56:52.000,123,11085254,13445,0,1714633011,13049.0882643,96.75135312000202,53459.65469136001 2024-05-02,06:56:53.000,123,11085233,13605,0,1714633012,13049.074791679996,96.70905833999859,53459.55687168 2024-05-02,06:56:54.000,123,11085225,13445,0,1714633013,13049.04784644,96.73020573000395,53459.591807280005 2024-05-02,06:56:55.000,123,11085213,13405,0,1714633014,13049.02090119999,96.68086182000116,53459.493987600006 2024-05-02,06:56:56.000,123,11085266,13405,0,1714633015,13048.993955959995,96.68086182000116,53459.55687168 2024-05-02,06:56:57.000,123,11085251,13405,0,1714633016,13048.993955959995,96.69496007999987,53459.48700048001 2024-05-02,06:56:58.000,123,11085226,13445,0,1714633017,13048.94006547999,96.70200920999923,53459.41712928001 2024-05-02,06:56:59.000,123,11085265,14085,0,1714633018,13048.933329169995,96.69496007999987,53459.43809064 2024-05-02,06:57:00.000,123,11085222,13365,0,1714633019,13048.89964761999,96.70200920999923,53459.41014216 2024-05-02,06:57:01.000,123,11085256,13285,0,1714633020,13048.89964761999,96.71610746999795,53459.424116400005 2024-05-02,06:57:02.000,123,11085235,13525,0,1714633021,13048.90638393,96.71610746999795,53459.375206560006 2024-05-02,06:57:03.000,123,11085281,13685,0,1714633022,13048.83902082999,96.70905833999859,53459.36123232 2024-05-02,06:57:04.000,123,11085245,13805,0,1714633023,13048.82554821,96.70905833999859,53459.284374 2024-05-02,06:57:05.000,123,11085308,13605,0,1714633024,13048.79860296999,96.72315660000459,53459.284374 2024-05-02,06:57:06.000,123,11085225,13765,0,1714633025,13048.76492142,96.74430399000266,53459.24943840001 2024-05-02,06:57:07.000,123,11085240,13645,0,1714633026,13048.76492142,96.69496007999987,53459.29834824001 2024-05-02,06:57:08.000,123,11085276,13765,0,1714633027,13048.77839403999,96.72315660000459,53459.2145028 2024-05-02,06:57:09.000,123,11085260,13565,0,1714633028,13048.744712489999,96.72315660000459,53459.22148992 2024-05-02,06:57:10.000,123,11085205,13325,0,1714633029,13048.724503559999,96.7372548600033,53459.24245128 2024-05-02,06:57:11.000,123,11085242,13325,0,1714633030,13048.731239869994,96.75840225000138,53459.284374 2024-05-02,06:57:12.000,123,11085233,13525,0,1714633031,13048.663876769999,96.73020573000395,53459.186554320004 2024-05-02,06:57:13.000,123,11085251,13605,0,1714633032,13048.684085699999,96.75135312000202,53459.186554320004 2024-05-02,06:57:14.000,123,11085243,13725,0,1714633033,13048.69755831999,96.76545138000074,53459.207515680006 2024-05-02,06:57:15.000,123,11085255,13605,0,1714633034,13048.690822009994,96.78659876999882,53459.2145028 2024-05-02,06:57:16.000,123,11085317,13445,0,1714633035,13048.670613079994,96.81479529000353,53459.2145028 2024-05-02,06:57:17.000,123,11085229,13485,0,1714633036,13048.690822009994,96.80774616000417,53459.17258008 2024-05-02,06:57:18.000,123,11085222,13605,0,1714633037,13048.73797617999,96.81479529000353,53459.22148992 2024-05-02,06:57:19.000,123,11085234,13485,0,1714633038,13048.684085699999,96.8852865900044,53459.207515680006 2024-05-02,06:57:20.000,123,11085280,13645,0,1714633039,13048.711030939994,96.90643398000248,53459.24943840001 2024-05-02,06:57:21.000,123,11085231,13325,0,1714633040,13048.77839403999,96.8711883299984,53459.20052856001 2024-05-02,06:57:22.000,123,11085263,13645,0,1714633041,13048.751448799994,96.90643398000248,53459.207515680006 2024-05-02,06:57:23.000,123,11085279,13365,0,1714633042,13048.71776724999,96.94872875999863,53459.22847704001 2024-05-02,06:57:24.000,123,11085256,13285,0,1714633043,13048.77839403999,96.94872875999863,53459.186554320004 2024-05-02,06:57:25.000,123,11085258,13325,0,1714633044,13048.832284519995,96.97692528000334,53459.19354144 2024-05-02,06:57:26.000,123,11085307,13605,0,1714633045,13048.83902082999,97.00512180000078,53459.22847704001 2024-05-02,06:57:27.000,123,11085248,13525,0,1714633046,13048.86596607,97.00512180000078,53459.22847704001 2024-05-02,06:57:28.000,123,11085191,13405,0,1714633047,13048.933329169995,97.02626918999886,53459.24943840001 2024-05-02,06:57:29.000,123,11085266,13685,0,1714633048,13048.91985654999,97.06856397000229,53459.305335360004 2024-05-02,06:57:30.000,123,11085204,13725,0,1714633049,13048.96701072,97.082662230001,53459.284374 2024-05-02,06:57:31.000,123,11085198,13525,0,1714633050,13048.94006547999,97.07561310000165,53459.29834824001 2024-05-02,06:57:32.000,123,11085233,13605,0,1714633051,13048.98048333999,97.08971136000036,53459.27738688001 2024-05-02,06:57:33.000,123,11085229,13645,0,1714633052,13049.04784644,97.11085874999844,53459.34725808001 2024-05-02,06:57:34.000,123,11085265,13685,0,1714633053,13049.034373819995,97.14610440000251,53459.375206560006 2024-05-02,06:57:35.000,123,11085257,13605,0,1714633054,13049.06805537,97.15315353000187,53459.40315504 2024-05-02,06:57:36.000,123,11085233,13925,0,1714633055,13049.115209539996,97.17430091999995,53459.45206488 2024-05-02,06:57:37.000,123,11085196,13285,0,1714633056,13049.12868216,97.20249744000466,53459.424116400005 2024-05-02,06:57:38.000,123,11085244,13605,0,1714633057,13049.142154779991,97.24479222000082,53459.473026240004 2024-05-02,06:57:39.000,123,11085251,13445,0,1714633058,13049.16910002,97.2659396099989,53459.521936080004 2024-05-02,06:57:40.000,123,11085242,13765,0,1714633059,13049.222990499991,97.29413613000361,53459.50097472 2024-05-02,06:57:41.000,123,11085245,13845,0,1714633060,13049.222990499991,97.31528352000169,53459.50097472 2024-05-02,06:57:42.000,123,11085265,13525,0,1714633061,13049.290353600001,97.33643090999976,53459.58482016001 2024-05-02,06:57:43.000,123,11085217,13445,0,1714633062,13049.344244079992,97.37167656000383,53459.61975576 2024-05-02,06:57:44.000,123,11085250,13725,0,1714633063,13049.350980390001,97.41397133999999,53459.57783304 2024-05-02,06:57:45.000,123,11085266,13525,0,1714633064,13049.364453009992,97.40692221000063,53459.57084592 2024-05-02,06:57:46.000,123,11085230,13165,0,1714633065,13049.398134559997,97.46331525000278,53459.70360120001 2024-05-02,06:57:47.000,123,11085264,13605,0,1714633066,13049.472233970002,97.44921699000406,53459.6686656 2024-05-02,06:57:48.000,123,11085254,13605,0,1714633067,13049.505915519992,97.47036438000214,53459.68263984001 2024-05-02,06:57:49.000,123,11085247,13565,0,1714633068,13049.573278620002,97.48446264000086,53459.78744664 2024-05-02,06:57:50.000,123,11085270,13445,0,1714633069,13049.566542309993,97.50561002999893,53459.76648528 2024-05-02,06:57:51.000,123,11085255,13325,0,1714633070,13049.566542309993,97.5126591599983,53459.829369360006 2024-05-02,06:57:52.000,123,11085256,13165,0,1714633071,13049.593487550002,97.5761013299998,53459.829369360006 2024-05-02,06:57:53.000,123,11085236,13645,0,1714633072,13049.580014929998,97.56905220000044,53459.87129208001 2024-05-02,06:57:54.000,123,11085244,13965,0,1714633073,13049.627169099993,97.55495394000172,53459.857317840004 2024-05-02,06:57:55.000,123,11085254,13805,0,1714633074,13049.647378029993,97.56905220000044,53459.878279200006 2024-05-02,06:57:56.000,123,11085299,13605,0,1714633075,13049.654114339988,97.58315045999916,53459.85033072001 2024-05-02,06:57:57.000,123,11085228,13365,0,1714633076,13049.694532199988,97.61839611000323,53459.878279200006 2024-05-02,06:57:58.000,123,11085213,13405,0,1714633077,13049.674323269988,97.62544524000259,53459.90622768 2024-05-02,06:57:59.000,123,11085211,13445,0,1714633078,13049.714741129988,97.59019958999852,53459.95513752 2024-05-02,06:58:00.000,123,11085226,13445,0,1714633079,13049.728213749993,97.59724871999788,53459.96911176001 2024-05-02,06:58:01.000,123,11085225,13445,0,1714633080,13049.755158989989,97.59019958999852,53460.00404736 2024-05-02,06:58:02.000,123,11085289,13405,0,1714633081,13049.768631609993,97.62544524000259,53460.0529572 2024-05-02,06:58:03.000,123,11085244,13605,0,1714633082,13049.795576849989,97.62544524000259,53460.05994432 2024-05-02,06:58:04.000,123,11085278,13445,0,1714633083,13049.768631609993,97.60429785000451,53460.05994432 2024-05-02,06:58:05.000,123,11085214,13405,0,1714633084,13049.782104229998,97.58315045999916,53460.06693144001 2024-05-02,06:58:06.000,123,11085229,13605,0,1714633085,13049.755158989989,97.59019958999852,53460.0529572 2024-05-02,06:58:07.000,123,11085244,13805,0,1714633086,13049.809049469994,97.58315045999916,53460.07391856 2024-05-02,06:58:08.000,123,11085308,13525,0,1714633087,13049.815785779989,97.5761013299998,53460.094879920005 2024-05-02,06:58:09.000,123,11085195,13485,0,1714633088,13049.775367919989,97.56200307000108,53460.11584128001 2024-05-02,06:58:10.000,123,11085242,13525,0,1714633089,13049.734950059988,97.5761013299998,53460.18571248001 2024-05-02,06:58:11.000,123,11085190,13445,0,1714633090,13049.701268509998,97.54790481000236,53460.17872536 2024-05-02,06:58:12.000,123,11085273,13765,0,1714633091,13049.714741129988,97.55495394000172,53460.12981552 2024-05-02,06:58:13.000,123,11085217,13765,0,1714633092,13049.694532199988,97.53380655000365,53460.164751120006 2024-05-02,06:58:14.000,123,11085190,13725,0,1714633093,13049.728213749993,97.4774135100015,53460.18571248001 2024-05-02,06:58:15.000,123,11085261,13845,0,1714633094,13049.647378029993,97.4774135100015,53460.17872536 2024-05-02,06:58:16.000,123,11085247,13805,0,1714633095,13049.606960169993,97.45626612000342,53460.213660960006 2024-05-02,06:58:17.000,123,11085261,13605,0,1714633096,13049.606960169993,97.42806959999871,53460.17872536 2024-05-02,06:58:18.000,123,11085276,13925,0,1714633097,13049.573278620002,97.41397133999999,53460.15776400001 2024-05-02,06:58:19.000,123,11085243,13765,0,1714633098,13049.519388139997,97.38577482000255,53460.10885416 2024-05-02,06:58:20.000,123,11085245,13765,0,1714633099,13049.566542309993,97.42102046999935,53460.11584128001 2024-05-02,06:58:21.000,123,11085276,13885,0,1714633100,13049.499179209997,97.36462743000448,53460.07391856 2024-05-02,06:58:22.000,123,11085214,13605,0,1714633101,13049.465497659992,97.33643090999976,53460.143789760004 2024-05-02,06:58:23.000,123,11085252,13605,0,1714633102,13049.452025040002,97.32233265000104,53460.07391856 2024-05-02,06:58:24.000,123,11085218,13525,0,1714633103,13049.438552419997,97.31528352000169,53460.03898296001 2024-05-02,06:58:25.000,123,11085242,13565,0,1714633104,13049.418343489997,97.28708700000425,53459.99007312001 2024-05-02,06:58:26.000,123,11085253,13485,0,1714633105,13049.425079799992,97.23774309000146,53460.01802160001 2024-05-02,06:58:27.000,123,11085252,13165,0,1714633106,13049.425079799992,97.2659396099989,53460.025008720004 2024-05-02,06:58:28.000,123,11085198,13445,0,1714633107,13049.411607180002,97.22364483000274,53459.976098880004 2024-05-02,06:58:29.000,123,11085210,13525,0,1714633108,13049.384661939992,97.22364483000274,53459.93417616 2024-05-02,06:58:30.000,123,11085300,13405,0,1714633109,13049.418343489997,97.20954657000402,53459.95513752 2024-05-02,06:58:31.000,123,11085234,13285,0,1714633110,13049.350980390001,97.21659570000338,53459.976098880004 2024-05-02,06:58:32.000,123,11085255,13485,0,1714633111,13049.364453009992,97.18839917999867,53459.86430496 2024-05-02,06:58:33.000,123,11085234,13365,0,1714633112,13049.364453009992,97.17430091999995,53459.88526632 2024-05-02,06:58:34.000,123,11085264,13605,0,1714633113,13049.404870869992,97.18135004999931,53459.93417616 2024-05-02,06:58:35.000,123,11085193,13605,0,1714633114,13049.371189320002,97.17430091999995,53459.878279200006 2024-05-02,06:58:36.000,123,11085252,13405,0,1714633115,13049.377925629997,97.14610440000251,53459.82238224001 2024-05-02,06:58:37.000,123,11085220,13525,0,1714633116,13049.391398250002,97.18135004999931,53459.86430496 2024-05-02,06:58:38.000,123,11085260,13685,0,1714633117,13049.391398250002,97.16725179000059,53459.89225344 2024-05-02,06:58:39.000,123,11085307,13445,0,1714633118,13049.398134559997,97.18839917999867,53459.85033072001 2024-05-02,06:58:40.000,123,11085308,13645,0,1714633119,13049.458761349997,97.22364483000274,53459.88526632 2024-05-02,06:58:41.000,123,11085282,13765,0,1714633120,13049.478970279997,97.20249744000466,53459.88526632 2024-05-02,06:58:42.000,123,11085234,13645,0,1714633121,13049.425079799992,97.20954657000402,53459.80142088001 2024-05-02,06:58:43.000,123,11085257,13205,0,1714633122,13049.452025040002,97.20954657000402,53459.83635648 2024-05-02,06:58:44.000,123,11085259,13645,0,1714633123,13049.472233970002,97.19544830999803,53459.829369360006 2024-05-02,06:58:45.000,123,11085264,13565,0,1714633124,13049.512651830002,97.22364483000274,53459.83635648 2024-05-02,06:58:46.000,123,11085248,13485,0,1714633125,13049.526124449992,97.28003787000489,53459.829369360006 2024-05-02,06:58:47.000,123,11085244,13405,0,1714633126,13049.526124449992,97.30823439000233,53459.88526632 2024-05-02,06:58:48.000,123,11085237,13485,0,1714633127,13049.532860760002,97.30118526000297,53459.89924056001 2024-05-02,06:58:49.000,123,11085272,13245,0,1714633128,13049.526124449992,97.33643090999976,53459.90622768 2024-05-02,06:58:50.000,123,11085235,13525,0,1714633129,13049.586751239993,97.32233265000104,53459.87129208001 2024-05-02,06:58:51.000,123,11085287,13525,0,1714633130,13049.566542309993,97.30118526000297,53459.86430496 2024-05-02,06:58:52.000,123,11085219,13765,0,1714633131,13049.573278620002,97.33643090999976,53459.96911176001 2024-05-02,06:58:53.000,123,11085318,13685,0,1714633132,13049.580014929998,97.34348003999912,53459.927189040005 2024-05-02,06:58:54.000,123,11085298,13405,0,1714633133,13049.586751239993,97.30823439000233,53459.92020192001 2024-05-02,06:58:55.000,123,11085285,13725,0,1714633134,13049.586751239993,97.3293817800004,53460.00404736 2024-05-02,06:58:56.000,123,11085261,13205,0,1714633135,13049.573278620002,97.28708700000425,53459.96212464 2024-05-02,06:58:57.000,123,11085249,13925,0,1714633136,13049.573278620002,97.29413613000361,53459.94116328 2024-05-02,06:58:58.000,123,11085286,13325,0,1714633137,13049.573278620002,97.2306939600021,53459.983086 2024-05-02,06:58:59.000,123,11085264,13565,0,1714633138,13049.553069690002,97.24479222000082,53460.045970080006 2024-05-02,06:59:00.000,123,11085285,13605,0,1714633139,13049.539597069997,97.19544830999803,53459.95513752 2024-05-02,06:59:01.000,123,11085208,13565,0,1714633140,13049.526124449992,97.15315353000187,53459.99007312001 2024-05-02,06:59:02.000,123,11085238,13405,0,1714633141,13049.458761349997,97.1179078799978,53459.96911176001 2024-05-02,06:59:03.000,123,11085300,13445,0,1714633142,13049.452025040002,97.0192200599995,53459.96911176001 2024-05-02,06:59:04.000,123,11085259,14005,0,1714633143,13049.384661939992,96.97692528000334,53459.976098880004 2024-05-02,06:59:05.000,123,11085243,13565,0,1714633144,13049.330771460001,96.95577788999799,53459.87129208001 2024-05-02,06:59:06.000,123,11085222,13525,0,1714633145,13049.270144670001,96.90643398000248,53459.927189040005 2024-05-02,06:59:07.000,123,11085224,13525,0,1714633146,13049.276880979996,96.83594268000161,53459.927189040005 2024-05-02,06:59:08.000,123,11085243,13685,0,1714633147,13049.18930895,96.76545138000074,53459.89924056001 2024-05-02,06:59:09.000,123,11085246,13205,0,1714633148,13049.16910002,96.69496007999987,53459.9132148 2024-05-02,06:59:10.000,123,11085210,13605,0,1714633149,13049.095000609996,96.66676356000244,53459.829369360006 2024-05-02,06:59:11.000,123,11085242,13205,0,1714633150,13049.02090119999,96.58217400000285,53459.81539512 2024-05-02,06:59:12.000,123,11085271,13565,0,1714633151,13048.94680179,96.51168270000198,53459.79443376 2024-05-02,06:59:13.000,123,11085280,13765,0,1714633152,13048.872702379995,96.48348618000455,53459.7734724 2024-05-02,06:59:14.000,123,11085228,13365,0,1714633153,13048.832284519995,96.40594575000432,53459.7385368 2024-05-02,06:59:15.000,123,11085272,13925,0,1714633154,13048.744712489999,96.35660184000153,53459.72456256 2024-05-02,06:59:16.000,123,11085253,13685,0,1714633155,13048.657140459989,96.28611054000066,53459.57084592 2024-05-02,06:59:17.000,123,11085217,13565,0,1714633156,13048.549359499993,96.2790614100013,53459.661678480006 2024-05-02,06:59:18.000,123,11085260,13485,0,1714633157,13048.461787469998,96.25086489000387,53459.54988456 2024-05-02,06:59:19.000,123,11085250,13605,0,1714633158,13048.367479129993,96.20152098000108,53459.521936080004 2024-05-02,06:59:20.000,123,11085248,13405,0,1714633159,13048.313588650002,96.15922619999765,53459.493987600006 2024-05-02,06:59:21.000,123,11085285,13605,0,1714633160,13048.199071379997,96.10283316000277,53459.473026240004 2024-05-02,06:59:22.000,123,11085276,13765,0,1714633161,13048.118235659997,96.07463663999806,53459.33328384 2024-05-02,06:59:23.000,123,11085229,14045,0,1714633162,13048.010454700001,96.08873490000406,53459.36123232 2024-05-02,06:59:24.000,123,11085268,14085,0,1714633163,13047.916146359996,96.12398055000085,53459.26341264 2024-05-02,06:59:25.000,123,11085300,13605,0,1714633164,13047.82857433,96.10988229000213,53459.24943840001 2024-05-02,06:59:26.000,123,11085234,14125,0,1714633165,13047.72079336999,96.12398055000085,53459.12367024 2024-05-02,06:59:27.000,123,11085242,13845,0,1714633166,13047.613012409995,96.13102968000021,53459.12367024 2024-05-02,06:59:28.000,123,11085213,13845,0,1714633167,13047.525440379999,96.18742272000236,53459.02585056 2024-05-02,06:59:29.000,123,11085261,14045,0,1714633168,13047.424395729999,96.19447185000172,53458.94899224 2024-05-02,06:59:30.000,123,11085267,13605,0,1714633169,13047.357032629989,96.22266836999916,53458.87912104 2024-05-02,06:59:31.000,123,11085217,13725,0,1714633170,13047.323351079998,96.16627533000428,53458.83719832 2024-05-02,06:59:32.000,123,11085235,13765,0,1714633171,13047.262724289998,96.17332446000364,53458.78130136 2024-05-02,06:59:33.000,123,11085235,13245,0,1714633172,13047.255987979988,96.18742272000236,53458.74636576001 2024-05-02,06:59:34.000,123,11085280,13885,0,1714633173,13047.276196909988,96.20152098000108,53458.6904688 2024-05-02,06:59:35.000,123,11085251,13525,0,1714633174,13047.229042739993,96.22266836999916,53458.62758472001 2024-05-02,06:59:36.000,123,11085251,13845,0,1714633175,13047.262724289998,96.18742272000236,53458.61361048 2024-05-02,06:59:37.000,123,11085287,13765,0,1714633176,13047.242515359998,96.20857011000044,53458.5507264 2024-05-02,06:59:38.000,123,11085288,13965,0,1714633177,13047.255987979988,96.19447185000172,53458.50181656 2024-05-02,06:59:39.000,123,11085269,13125,0,1714633178,13047.282933219998,96.24381576000451,53458.47386808 2024-05-02,06:59:40.000,123,11085227,13685,0,1714633179,13047.282933219998,96.20152098000108,53458.417971120005 2024-05-02,06:59:41.000,123,11085242,13645,0,1714633180,13047.276196909988,96.2156192399998,53458.33412568 2024-05-02,06:59:42.000,123,11085223,13405,0,1714633181,13047.336823699989,96.20152098000108,53458.27124160001 2024-05-02,06:59:43.000,123,11085217,13405,0,1714633182,13047.377241559989,96.18742272000236,53458.25726736 2024-05-02,06:59:44.000,123,11085211,13205,0,1714633183,13047.424395729999,96.16627533000428,53458.21534464 2024-05-02,06:59:45.000,123,11085224,13805,0,1714633184,13047.458077279989,96.15217706999829,53458.22931888 2024-05-02,06:59:46.000,123,11085225,13605,0,1714633185,13047.451340969994,96.07463663999806,53458.15944768 2024-05-02,06:59:47.000,123,11085260,13845,0,1714633186,13047.485022519999,96.0816857700047,53458.15944768 2024-05-02,06:59:48.000,123,11085242,13485,0,1714633187,13047.54564931,96.04644012000063,53458.11752496 2024-05-02,06:59:49.000,123,11085248,13685,0,1714633188,13047.572594549994,96.02529273000255,53458.082589360005 2024-05-02,06:59:50.000,123,11085249,13525,0,1714633189,13047.59953978999,95.99709620999784,53458.08957648 2024-05-02,06:59:51.000,123,11085246,13805,0,1714633190,13047.68037550999,95.96185056000104,53458.08957648 2024-05-02,06:59:52.000,123,11085226,13325,0,1714633191,13047.66690289,95.88431013000081,53458.082589360005 2024-05-02,06:59:53.000,123,11085249,13845,0,1714633192,13047.714057059995,95.8702118700021,53458.033679520006 2024-05-02,06:59:54.000,123,11085232,13445,0,1714633193,13047.68037550999,95.86316274000274,53458.012718160004 2024-05-02,06:59:55.000,123,11085263,13485,0,1714633194,13047.734265989995,95.79267144000187,53458.02669240001 2024-05-02,06:59:56.000,123,11085287,13565,0,1714633195,13047.76794754,95.73627839999972,53458.01970528 2024-05-02,06:59:57.000,123,11085275,13525,0,1714633196,13047.774683849995,95.72922927000036,53457.97778256001 2024-05-02,06:59:58.000,123,11085235,13445,0,1714633197,13047.74100229999,95.71513101000164,53457.92887272 2024-05-02,06:59:59.000,123,11085224,13325,0,1714633198,13047.78815647,95.67988536000485,53457.95682120001 2024-05-02,07:00:00.000,123,11085248,14085,0,1714633199,13047.8083654,95.64463971000077,53457.95682120001 2024-05-02,07:00:01.000,123,11085243,13725,0,1714633200,13047.82857433,95.60234493000462,53457.95682120001 2024-05-02,07:00:02.000,123,11085281,13565,0,1714633201,13047.835310639995,95.55300102000183,53457.95682120001 2024-05-02,07:00:03.000,123,11085263,13605,0,1714633202,13047.86899219,95.56709928000055,53457.92887272 2024-05-02,07:00:04.000,123,11085244,13565,0,1714633203,13047.916146359996,95.56005015000119,53457.94983408 2024-05-02,07:00:05.000,123,11085206,13525,0,1714633204,13047.92961898,95.53890276000311,53457.99874392 2024-05-02,07:00:06.000,123,11085271,13445,0,1714633205,13047.943091599991,95.51775536999776,53458.08957648 2024-05-02,07:00:07.000,123,11085266,13485,0,1714633206,13047.943091599991,95.53185363000375,53458.10355072001 2024-05-02,07:00:08.000,123,11085218,12965,0,1714633207,13047.936355289996,95.51775536999776,53458.01970528 2024-05-02,07:00:09.000,123,11085238,13445,0,1714633208,13047.976773149996,95.58119753999927,53458.11752496 2024-05-02,07:00:10.000,123,11085252,13445,0,1714633209,13048.010454700001,95.58119753999927,53458.152460560006 2024-05-02,07:00:11.000,123,11085232,13845,0,1714633210,13048.010454700001,95.60939406000398,53458.19438328001 2024-05-02,07:00:12.000,123,11085252,13405,0,1714633211,13048.023927319991,95.65873796999949,53458.15944768 2024-05-02,07:00:13.000,123,11085194,13765,0,1714633212,13048.010454700001,95.69398362000356,53458.250280240005 2024-05-02,07:00:14.000,123,11085280,13645,0,1714633213,13048.044136249991,95.76447492000443,53458.27124160001 2024-05-02,07:00:15.000,123,11085207,13685,0,1714633214,13048.131708280001,95.82791708999866,53458.27124160001 2024-05-02,07:00:16.000,123,11085240,13405,0,1714633215,13048.118235659997,95.89840838999953,53458.41098400001 2024-05-02,07:00:17.000,123,11085270,13405,0,1714633216,13048.138444589997,95.9688996900004,53458.43893248001 2024-05-02,07:00:18.000,123,11085202,13445,0,1714633217,13048.185598759992,96.05348924999998,53458.48085520001 2024-05-02,07:00:19.000,123,11085232,13485,0,1714633218,13048.246225549992,96.10988229000213,53458.56470064 2024-05-02,07:00:20.000,123,11085244,13645,0,1714633219,13048.286643409992,96.2156192399998,53458.64854608001 2024-05-02,07:00:21.000,123,11085284,13525,0,1714633220,13048.354006510002,96.32135619000474,53458.6904688 2024-05-02,07:00:22.000,123,11085246,13605,0,1714633221,13048.401160679998,96.37774922999961,53458.78828848 2024-05-02,07:00:23.000,123,11085258,13365,0,1714633222,13048.461787469998,96.44119140000112,53458.80924984 2024-05-02,07:00:24.000,123,11085206,13405,0,1714633223,13048.549359499993,96.51873183000134,53458.87912104 2024-05-02,07:00:25.000,123,11085240,13605,0,1714633224,13048.704294629999,96.63151790999837,53458.969953600004 2024-05-02,07:00:26.000,123,11085280,13525,0,1714633225,13048.76492142,96.63151790999837,53459.018863440004 2024-05-02,07:00:27.000,123,11085225,13565,0,1714633226,13048.87943868999,96.70905833999859,53459.0747604 2024-05-02,07:00:28.000,123,11085214,13165,0,1714633227,13048.98048333999,96.70905833999859,53459.17258008 2024-05-02,07:00:29.000,123,11085236,13205,0,1714633228,13049.142154779991,96.77954963999946,53459.27039976 2024-05-02,07:00:30.000,123,11085245,13285,0,1714633229,13049.283617289992,96.75840225000138,53459.41014216 2024-05-02,07:00:31.000,123,11085217,13245,0,1714633230,13049.418343489997,96.80069703000481,53459.51494896001 2024-05-02,07:00:32.000,123,11085272,13245,0,1714633231,13049.573278620002,96.8711883299984,53459.57783304 2024-05-02,07:00:33.000,123,11085256,13245,0,1714633232,13049.714741129988,96.91348311000183,53459.65469136001 2024-05-02,07:00:34.000,123,11085279,13485,0,1714633233,13049.835994709989,96.89938485000312,53459.759498160005 2024-05-02,07:00:35.000,123,11085225,13365,0,1714633234,13049.970720909994,96.86413919999904,53459.82238224001 2024-05-02,07:00:36.000,123,11085275,13725,0,1714633235,13050.071765559995,96.91348311000183,53459.89225344 2024-05-02,07:00:37.000,123,11085242,13765,0,1714633236,13050.233436999995,96.9205322400012,53459.96911176001 2024-05-02,07:00:38.000,123,11085220,13365,0,1714633237,13050.28059116999,96.87823745999776,53460.10186704 2024-05-02,07:00:39.000,123,11085272,13365,0,1714633238,13050.395108439996,96.8711883299984,53460.143789760004 2024-05-02,07:00:40.000,123,11085237,13085,0,1714633239,13050.556779879997,96.89233572000376,53460.19968672 2024-05-02,07:00:41.000,123,11085287,13405,0,1714633240,13050.617406669997,96.85004094000033,53460.28353216001 2024-05-02,07:00:42.000,123,11085303,13205,0,1714633241,13050.752132870002,96.87823745999776,53460.2975064 2024-05-02,07:00:43.000,123,11085191,13765,0,1714633242,13050.920540619998,96.91348311000183,53460.46519728 2024-05-02,07:00:44.000,123,11085256,13245,0,1714633243,13050.994640029989,96.79364789999818,53460.528081360004 2024-05-02,07:00:45.000,123,11085227,13525,0,1714633244,13051.055266819989,96.74430399000266,53460.6119268 2024-05-02,07:00:46.000,123,11085265,13325,0,1714633245,13051.142838849999,96.72315660000459,53460.68878512001 2024-05-02,07:00:47.000,123,11085246,13765,0,1714633246,13051.26409243,96.72315660000459,53460.695772240004 2024-05-02,07:00:48.000,123,11085257,13925,0,1714633247,13051.311246599995,96.64561617000436,53460.80756616001 2024-05-02,07:00:49.000,123,11085225,13405,0,1714633248,13051.30451029,96.58217400000285,53460.87743736001 2024-05-02,07:00:50.000,123,11085255,13725,0,1714633249,13051.26409243,96.47643704999791,53460.982244160004 2024-05-02,07:00:51.000,123,11085242,13485,0,1714633250,13051.30451029,96.42004401000304,53460.98923128 2024-05-02,07:00:52.000,123,11085215,13565,0,1714633251,13051.311246599995,96.37070010000025,53461.02416688001 2024-05-02,07:00:53.000,123,11085246,13565,0,1714633252,13051.351664459995,96.30020879999938,53461.052115360006 2024-05-02,07:00:54.000,123,11085275,13885,0,1714633253,13051.270828739995,96.16627533000428,53461.10801232 2024-05-02,07:00:55.000,123,11085247,13365,0,1714633254,13051.20346564,96.01119447000383,53461.149935040004 2024-05-02,07:00:56.000,123,11085250,13485,0,1714633255,13051.15631146999,95.94775230000232,53461.17788352 2024-05-02,07:00:57.000,123,11085326,13325,0,1714633256,13051.048530509994,95.79972057000123,53461.170896400006 2024-05-02,07:00:58.000,123,11085233,13645,0,1714633257,13050.994640029989,95.66578709999885,53461.19185776001 2024-05-02,07:00:59.000,123,11085226,13885,0,1714633258,13050.920540619998,95.53185363000375,53461.170896400006 2024-05-02,07:01:00.000,123,11085247,13485,0,1714633259,13050.812759660002,95.36972364000394,53461.17788352 2024-05-02,07:01:01.000,123,11085246,13405,0,1714633260,13050.704978699992,95.22169191000285,53461.198844880004 2024-05-02,07:01:02.000,123,11085301,13445,0,1714633261,13050.455735229996,95.11595495999791,53461.170896400006 2024-05-02,07:01:03.000,123,11085223,13365,0,1714633262,13050.273854859995,95.04546366000432,53461.170896400006 2024-05-02,07:01:04.000,123,11085255,13525,0,1714633263,13050.11891972999,94.97497236000345,53461.09403808001 2024-05-02,07:01:05.000,123,11085192,13845,0,1714633264,13049.903357809999,94.84808802000043,53461.052115360006 2024-05-02,07:01:06.000,123,11085239,13525,0,1714633265,13049.708004819993,94.71415454999806,53461.05910248 2024-05-02,07:01:07.000,123,11085242,13405,0,1714633266,13049.499179209997,94.74940020000213,53461.003205520006 2024-05-02,07:01:08.000,123,11085220,13605,0,1714633267,13049.337507769997,94.76349846000085,53460.8215404 2024-05-02,07:01:09.000,123,11085216,13765,0,1714633268,13049.196045259996,94.76349846000085,53460.814553280004 2024-05-02,07:01:10.000,123,11085227,13605,0,1714633269,13049.10173691999,94.72825281000405,53460.80057904 2024-05-02,07:01:11.000,123,11085208,13445,0,1714633270,13048.892911309995,94.78464584999892,53460.67481088 2024-05-02,07:01:12.000,123,11085256,13685,0,1714633271,13048.77839403999,94.86923540999851,53460.646862400004 2024-05-02,07:01:13.000,123,11085255,13645,0,1714633272,13048.663876769999,94.93972670999938,53460.56301696 2024-05-02,07:01:14.000,123,11085224,14005,0,1714633273,13048.576304739989,95.01021801000024,53460.49314576001 2024-05-02,07:01:15.000,123,11085270,13245,0,1714633274,13048.508941639993,95.12300409000454,53460.37436472001 2024-05-02,07:01:16.000,123,11085277,13165,0,1714633275,13048.502205329998,95.24283930000092,53460.37436472001 2024-05-02,07:01:17.000,123,11085238,13445,0,1714633276,13048.502205329998,95.39792016000138,53460.30449352001 2024-05-02,07:01:18.000,123,11085262,13405,0,1714633277,13048.508941639993,95.4754605900016,53460.15776400001 2024-05-02,07:01:19.000,123,11085205,13205,0,1714633278,13048.556095809989,95.45431320000353,53460.10885416 2024-05-02,07:01:20.000,123,11085248,13405,0,1714633279,13048.670613079994,95.53890276000311,53460.025008720004 2024-05-02,07:01:21.000,123,11085214,13245,0,1714633280,13048.79860296999,95.54595189000247,53459.94116328 2024-05-02,07:01:22.000,123,11085237,13765,0,1714633281,13048.98048333999,95.53185363000375,53459.90622768 2024-05-02,07:01:23.000,123,11085223,13565,0,1714633282,13049.18930895,95.35562537999795,53459.89225344 2024-05-02,07:01:24.000,123,11085230,13125,0,1714633283,13049.404870869992,95.11595495999791,53459.83635648 2024-05-02,07:01:25.000,123,11085257,13485,0,1714633284,13049.539597069997,94.96792323000409,53459.76648528 2024-05-02,07:01:26.000,123,11085207,13685,0,1714633285,13049.687795889993,94.79874410999764,53459.6686656 2024-05-02,07:01:27.000,123,11085255,13685,0,1714633286,13049.714741129988,94.74940020000213,53459.61276864001 2024-05-02,07:01:28.000,123,11085204,12885,0,1714633287,13049.734950059988,94.64366325000447,53459.55687168 2024-05-02,07:01:29.000,123,11085233,13405,0,1714633288,13049.748422679993,94.54497542999889,53459.50097472 2024-05-02,07:01:30.000,123,11085223,13645,0,1714633289,13049.728213749993,94.48153326000465,53459.46603912001 2024-05-02,07:01:31.000,123,11085248,13245,0,1714633290,13049.687795889993,94.47448412999802,53459.29136112 2024-05-02,07:01:32.000,123,11085287,13525,0,1714633291,13049.694532199988,94.38989456999843,53459.31930960001 2024-05-02,07:01:33.000,123,11085210,13245,0,1714633292,13049.620432789998,94.3264524000042,53459.17258008 2024-05-02,07:01:34.000,123,11085250,13285,0,1714633293,13049.566542309993,94.2136663199999,53459.088734640005 2024-05-02,07:01:35.000,123,11085254,13125,0,1714633294,13049.553069690002,94.1784206700031,53458.95597936 2024-05-02,07:01:36.000,123,11085215,13525,0,1714633295,13049.485706589992,94.07268371999817,53458.8302112 2024-05-02,07:01:37.000,123,11085224,13405,0,1714633296,13049.391398250002,93.98104502999922,53458.72540440001 2024-05-02,07:01:38.000,123,11085237,13485,0,1714633297,13049.270144670001,93.93170112000371,53458.64854608001 2024-05-02,07:01:39.000,123,11085255,13405,0,1714633298,13049.216254189996,93.93875025000307,53458.585662000005 2024-05-02,07:01:40.000,123,11085183,13365,0,1714633299,13049.0882643,93.8682589500022,53458.3760484 2024-05-02,07:01:41.000,123,11085217,13245,0,1714633300,13049.034373819995,93.78366939000261,53458.29220296001 2024-05-02,07:01:42.000,123,11085239,13525,0,1714633301,13048.92659286,93.73432547999982,53458.18739616 2024-05-02,07:01:43.000,123,11085194,13445,0,1714633302,13048.832284519995,93.69203070000367,53458.082589360005 2024-05-02,07:01:44.000,123,11085230,13525,0,1714633303,13048.690822009994,93.62858853000216,53457.92887272 2024-05-02,07:01:45.000,123,11085218,13685,0,1714633304,13048.583041049998,93.5580972300013,53457.87297576 2024-05-02,07:01:46.000,123,11085207,13405,0,1714633305,13048.441578539998,93.50170418999915,53457.77515608 2024-05-02,07:01:47.000,123,11085327,13565,0,1714633306,13048.286643409992,93.45940941000299,53457.66336216 2024-05-02,07:01:48.000,123,11085276,13205,0,1714633307,13048.151917210002,93.38891811000212,53457.55855536 2024-05-02,07:01:49.000,123,11085266,13445,0,1714633308,13048.010454700001,93.33957419999933,53457.41881296 2024-05-02,07:01:50.000,123,11085240,13405,0,1714633309,13047.895937429996,93.33252506999997,53457.34894176 2024-05-02,07:01:51.000,123,11085224,13245,0,1714633310,13047.774683849995,93.33252506999997,53457.2231736 2024-05-02,07:01:52.000,123,11085204,13605,0,1714633311,13047.64669396,93.38891811000212,53457.16727664001 2024-05-02,07:01:53.000,123,11085238,14045,0,1714633312,13047.464813589999,93.44531115000427,53457.04849560001 2024-05-02,07:01:54.000,123,11085232,13845,0,1714633313,13047.357032629989,93.48760593000043,53456.908753200005 2024-05-02,07:01:55.000,123,11085232,13285,0,1714633314,13047.282933219998,93.60744114000408,53456.90176608001 2024-05-02,07:01:56.000,123,11085222,14045,0,1714633315,13047.188624879993,93.69907983000303,53456.810933520006 2024-05-02,07:01:57.000,123,11085212,13885,0,1714633316,13047.127998089993,93.84006243000476,53456.79695928 2024-05-02,07:01:58.000,123,11085233,13965,0,1714633317,13047.047162369992,93.97399589999986,53456.71311384001 2024-05-02,07:01:59.000,123,11085238,13485,0,1714633318,13047.006744509992,94.14317501999903,53456.67817824 2024-05-02,07:02:00.000,123,11085255,13485,0,1714633319,13047.006744509992,94.34055066000292,53456.66420400001 2024-05-02,07:02:01.000,123,11085201,13525,0,1714633320,13047.006744509992,94.53792629999953,53456.6292684 2024-05-02,07:02:02.000,123,11085256,13645,0,1714633321,13046.979799269997,94.73530194000341,53456.63625552001 2024-05-02,07:02:03.000,123,11085216,13485,0,1714633322,13046.973062960002,94.93972670999938,53456.65022976 2024-05-02,07:02:04.000,123,11085194,14045,0,1714633323,13046.993271890002,95.17939712999942,53456.58035856 2024-05-02,07:02:05.000,123,11085238,13645,0,1714633324,13046.973062960002,95.36972364000394,53456.65022976 2024-05-02,07:02:06.000,123,11085216,13685,0,1714633325,13046.925908789992,95.58824666999863,53456.60131992 2024-05-02,07:02:07.000,123,11085204,13645,0,1714633326,13046.905699859992,95.84906448000402,53456.63625552001 2024-05-02,07:02:08.000,123,11085228,13685,0,1714633327,13046.925908789992,96.11693142000149,53456.671191120004 2024-05-02,07:02:09.000,123,11085229,13565,0,1714633328,13046.898963549997,96.39889661999769,53456.72010096 2024-05-02,07:02:10.000,123,11085210,13205,0,1714633329,13046.865281999992,96.64561617000436,53456.77599792 2024-05-02,07:02:11.000,123,11085185,13445,0,1714633330,13046.865281999992,96.97692528000334,53456.859843360005 2024-05-02,07:02:12.000,123,11085255,13325,0,1714633331,13046.878754619996,97.30118526000297,53456.88779184 2024-05-02,07:02:13.000,123,11085218,13685,0,1714633332,13046.892227240001,97.61839611000323,53456.9436888 2024-05-02,07:02:14.000,123,11085226,13925,0,1714633333,13046.872018310001,97.97790173999965,53457.006572880004 2024-05-02,07:02:15.000,123,11085194,13645,0,1714633334,13046.919172479997,98.2810143300012,53457.06246984 2024-05-02,07:02:16.000,123,11085193,13725,0,1714633335,13046.986535579992,98.57707779000339,53457.11137968 2024-05-02,07:02:17.000,123,11085244,13645,0,1714633336,13047.013480820002,98.90133777000301,53457.18823800001 2024-05-02,07:02:18.000,123,11085256,13765,0,1714633337,13047.033689750002,99.26789252999879,53457.27907056 2024-05-02,07:02:19.000,123,11085212,13845,0,1714633338,13047.040426059997,99.56395599000098,53457.37689024 2024-05-02,07:02:20.000,123,11085241,13525,0,1714633339,13047.087580229992,99.79657728000166,53457.481697040006 2024-05-02,07:02:21.000,123,11085279,13605,0,1714633340,13047.114525470002,100.05034596000041,53457.530606880006 2024-05-02,07:02:22.000,123,11085267,14005,0,1714633341,13047.141470709998,100.26181986000302,53457.6074652 2024-05-02,07:02:23.000,123,11085257,13445,0,1714633342,13047.181888569998,100.51558854000177,53457.74022048001 2024-05-02,07:02:24.000,123,11085182,13445,0,1714633343,13047.249251669993,100.6918167900003,53457.845027280004 2024-05-02,07:02:25.000,123,11085249,13485,0,1714633344,13047.296405839988,100.87509416999819,53457.9917568 2024-05-02,07:02:26.000,123,11085249,13445,0,1714633345,13047.336823699989,101.04427329000464,53458.02669240001 2024-05-02,07:02:27.000,123,11085256,13165,0,1714633346,13047.437868349989,101.15705937000166,53458.14547344001 2024-05-02,07:02:28.000,123,11085236,13285,0,1714633347,13047.471549899994,101.28394371000468,53458.22931888 2024-05-02,07:02:29.000,123,11085225,13605,0,1714633348,13047.511967759994,101.36853327000426,53458.36207416001 2024-05-02,07:02:30.000,123,11085242,13605,0,1714633349,13047.532176689994,101.49541761,53458.36207416001 2024-05-02,07:02:31.000,123,11085257,13405,0,1714633350,13047.592803479994,101.50951586999872,53458.52277792 2024-05-02,07:02:32.000,123,11085198,13325,0,1714633351,13047.62648503,101.46017196000321,53458.50880368001 2024-05-02,07:02:33.000,123,11085267,13365,0,1714633352,13047.6062761,101.41082805000042,53458.6205976 2024-05-02,07:02:34.000,123,11085245,13325,0,1714633353,13047.57933085999,101.46017196000321,53458.655533200006 2024-05-02,07:02:35.000,123,11085223,13805,0,1714633354,13047.532176689994,101.48131935000129,53458.683481680004 2024-05-02,07:02:36.000,123,11085247,13645,0,1714633355,13047.54564931,101.4319754399985,53458.78130136 2024-05-02,07:02:37.000,123,11085184,13605,0,1714633356,13047.511967759994,101.40377892000106,53458.85815968 2024-05-02,07:02:38.000,123,11085260,13845,0,1714633357,13047.417659419989,101.46017196000321,53458.872133920006 2024-05-02,07:02:39.000,123,11085289,13565,0,1714633358,13047.357032629989,101.74918628999876,53458.9000824 2024-05-02,07:02:40.000,123,11085233,13845,0,1714633359,13047.316614769989,101.93246367000393,53458.94899224 2024-05-02,07:02:41.000,123,11085235,13605,0,1714633360,13047.222306429998,102.01705323000351,53458.99790208 2024-05-02,07:02:42.000,123,11085231,13085,0,1714633361,13047.087580229992,102.1368884399999,53458.96296648001 2024-05-02,07:02:43.000,123,11085267,13485,0,1714633362,13046.952854030002,102.24262539000483,53459.03283768001 2024-05-02,07:02:44.000,123,11085213,13605,0,1714633363,13046.898963549997,102.50344320000295,53459.018863440004 2024-05-02,07:02:45.000,123,11085236,13445,0,1714633364,13046.797918899996,102.6937697100002,53459.01187632001 2024-05-02,07:02:46.000,123,11085302,13965,0,1714633365,13046.68340162999,102.89114535000408,53459.01187632001 2024-05-02,07:02:47.000,123,11085290,13365,0,1714633366,13046.58235697999,103.01802968999982,53458.99790208 2024-05-02,07:02:48.000,123,11085258,13405,0,1714633367,13046.48804864,103.17311055000027,53458.98392784001 2024-05-02,07:02:49.000,123,11085304,13405,0,1714633368,13046.38026767999,103.32819141000073,53458.97694072 2024-05-02,07:02:50.000,123,11085259,13525,0,1714633369,13046.33984981999,103.48327227000118,53458.935018 2024-05-02,07:02:51.000,123,11085234,13765,0,1714633370,13046.245541479999,103.44097748999775,53458.921043760005 2024-05-02,07:02:52.000,123,11085252,13285,0,1714633371,13046.198387309989,103.54671444000269,53458.88610816 2024-05-02,07:02:53.000,123,11085260,13365,0,1714633372,13046.191650999994,103.58196008999948,53458.8302112 2024-05-02,07:02:54.000,123,11085263,13365,0,1714633373,13046.211859929994,103.68064790999779,53458.76034 2024-05-02,07:02:55.000,123,11085239,13765,0,1714633374,13046.184914689999,103.82867963999888,53458.634571840004 2024-05-02,07:02:56.000,123,11085291,14005,0,1714633375,13046.164705759998,104.00490789000469,53458.59264912 2024-05-02,07:02:57.000,123,11085290,13325,0,1714633376,13045.982825389998,104.12474310000107,53458.54373928 2024-05-02,07:02:58.000,123,11085267,13325,0,1714633377,13045.807681329992,104.28687309000088,53458.417971120005 2024-05-02,07:02:59.000,123,11085286,13485,0,1714633378,13045.908725979993,104.23048004999873,53458.36207416001 2024-05-02,07:03:00.000,123,11085275,13525,0,1714633379,13045.982825389998,104.17408701000386,53458.24329312001 2024-05-02,07:03:01.000,123,11085273,13285,0,1714633380,13045.989561699993,104.27982396000152,53458.17342192001 2024-05-02,07:03:02.000,123,11085285,13485,0,1714633381,13045.895253360002,104.24457831000473,53458.06861512 2024-05-02,07:03:03.000,123,11085255,13405,0,1714633382,13045.753790850002,104.08949745000427,53457.963808320004 2024-05-02,07:03:04.000,123,11085260,13565,0,1714633383,13045.773999780002,103.90622006999911,53457.83804016001 2024-05-02,07:03:05.000,123,11085275,13325,0,1714633384,13045.787472399992,103.98376049999933,53457.677336400004 2024-05-02,07:03:06.000,123,11085287,13565,0,1714633385,13045.666218819992,103.94146572000318,53457.55855536 2024-05-02,07:03:07.000,123,11085254,13405,0,1714633386,13045.497811069996,103.93441659000382,53457.43278720001 2024-05-02,07:03:08.000,123,11085222,13565,0,1714633387,13045.315930699995,103.78638486000273,53457.314006160006 2024-05-02,07:03:09.000,123,11085282,13565,0,1714633388,13045.315930699995,103.63130400000227,53457.09740544001 2024-05-02,07:03:10.000,123,11085300,13445,0,1714633389,13045.255303909995,103.58196008999948,53456.92272744 2024-05-02,07:03:11.000,123,11085232,13525,0,1714633390,13045.086896159999,103.51851791999798,53456.75503656 2024-05-02,07:03:12.000,123,11085210,13285,0,1714633391,13045.019533059989,103.48327227000118,53456.5593972 2024-05-02,07:03:13.000,123,11085283,13325,0,1714633392,13044.958906269989,103.34228966999945,53456.3847192 2024-05-02,07:03:14.000,123,11085255,13405,0,1714633393,13044.891543169993,103.23655272000178,53456.22401544 2024-05-02,07:03:15.000,123,11085318,13405,0,1714633394,13044.702926489997,103.20835620000435,53456.021388960005 2024-05-02,07:03:16.000,123,11085307,13485,0,1714633395,13044.595145530002,103.1026192499994,53455.83972384 2024-05-02,07:03:17.000,123,11085221,13645,0,1714633396,13044.433474090001,103.0391770799979,53455.67902008001 2024-05-02,07:03:18.000,123,11085225,13125,0,1714633397,13044.26506633999,102.91934187000152,53455.48338072 2024-05-02,07:03:19.000,123,11085266,13325,0,1714633398,13044.096658589995,102.72901536000427,53455.30870272 2024-05-02,07:03:20.000,123,11085239,13605,0,1714633399,13043.887832979999,102.56688537000446,53455.092102 2024-05-02,07:03:21.000,123,11085275,13565,0,1714633400,13043.712688919994,102.49639407000359,53454.81960432001 2024-05-02,07:03:22.000,123,11085202,13805,0,1714633401,13043.557753790003,102.42590277000272,53454.65191344001 2024-05-02,07:03:23.000,123,11085208,13605,0,1714633402,13043.382609729997,102.24967452000419,53454.4981968 2024-05-02,07:03:24.000,123,11085237,13525,0,1714633403,13043.241147219996,102.01705323000351,53454.26063472 2024-05-02,07:03:25.000,123,11085229,13485,0,1714633404,13043.099684709996,101.89721801999985,53454.044034 2024-05-02,07:03:26.000,123,11085284,13405,0,1714633405,13042.917804339995,101.79853020000155,53453.869356 2024-05-02,07:03:27.000,123,11085232,13525,0,1714633406,13042.84370492999,101.62935108000238,53453.63179392 2024-05-02,07:03:28.000,123,11085244,13925,0,1714633407,13042.6887698,101.44607370000449,53453.52 2024-05-02,07:03:29.000,123,11085196,13685,0,1714633408,13042.506889429998,101.31214023000211,53453.289425040006 2024-05-02,07:03:30.000,123,11085269,13725,0,1714633409,13042.345217989998,101.21345241000381,53453.07282432001 2024-05-02,07:03:31.000,123,11085267,13565,0,1714633410,13042.170073929992,101.21345241000381,53452.884172080005 2024-05-02,07:03:32.000,123,11085249,13565,0,1714633411,13042.035347730001,101.19935414999782,53452.73045544001 2024-05-02,07:03:33.000,123,11085273,13245,0,1714633412,13041.79284057,101.1852558899991,53452.53481608 2024-05-02,07:03:34.000,123,11085288,13445,0,1714633413,13041.597487579995,101.19935414999782,53452.36013808 2024-05-02,07:03:35.000,123,11085292,13845,0,1714633414,13041.40213458999,101.19935414999782,53452.22738280001 2024-05-02,07:03:36.000,123,11085299,13365,0,1714633415,13041.301089939989,101.26984544999868,53452.08764040001 2024-05-02,07:03:37.000,123,11085257,13445,0,1714633416,13041.233726839993,101.31214023000211,53451.95488512 2024-05-02,07:03:38.000,123,11085274,13725,0,1714633417,13041.146154809998,101.36853327000426,53451.8081556 2024-05-02,07:03:39.000,123,11085269,13645,0,1714633418,13041.065319089998,101.45312283000385,53451.70334880001 2024-05-02,07:03:40.000,123,11085273,13405,0,1714633419,13040.997955990002,101.53771239000343,53451.57059352 2024-05-02,07:03:41.000,123,11085287,13445,0,1714633420,13040.910383959992,101.67164585999853,53451.4587996 2024-05-02,07:03:42.000,123,11085263,13525,0,1714633421,13040.856493480002,101.79853020000155,53451.4587996 2024-05-02,07:03:43.000,123,11085244,13365,0,1714633422,13040.755448830001,101.93951280000329,53451.36796704001 2024-05-02,07:03:44.000,123,11085266,13365,0,1714633423,13040.600513699996,102.05229888000031,53451.2142504 2024-05-02,07:03:45.000,123,11085269,13445,0,1714633424,13040.5331506,102.2355762599982,53451.256173120004 2024-05-02,07:03:46.000,123,11085246,13765,0,1714633425,13040.418633329995,102.32721495000442,53451.20027616001 2024-05-02,07:03:47.000,123,11085246,13565,0,1714633426,13040.31085237,102.48934494000423,53451.158353440005 2024-05-02,07:03:48.000,123,11085265,13285,0,1714633427,13040.24348926999,102.60213102000125,53451.10245648001 2024-05-02,07:03:49.000,123,11085252,13485,0,1714633428,13040.095290449994,102.77835926999978,53451.074508 2024-05-02,07:03:50.000,123,11085209,13525,0,1714633429,13040.021191039988,102.94753838999895,53451.09546936 2024-05-02,07:03:51.000,123,11085268,13285,0,1714633430,13039.933619009993,103.0039314300011,53451.04655952 2024-05-02,07:03:52.000,123,11085267,13605,0,1714633431,13039.805629119997,103.13081577000412,53451.074508 2024-05-02,07:03:53.000,123,11085218,13525,0,1714633432,13039.691111849992,103.29294576000393,53451.039572400005 2024-05-02,07:03:54.000,123,11085279,13365,0,1714633433,13039.643957679997,103.48327227000118,53451.06053376001 2024-05-02,07:03:55.000,123,11085261,13405,0,1714633434,13039.583330889996,103.63835313000163,53451.088482240004 2024-05-02,07:03:56.000,123,11085261,14045,0,1714633435,13039.549649339991,103.77933573000337,53451.12341784 2024-05-02,07:03:57.000,123,11085249,13725,0,1714633436,13039.515967790001,104.00490789000469,53451.13040496001 2024-05-02,07:03:58.000,123,11085253,13525,0,1714633437,13039.522704099996,104.17408701000386,53451.1443792 2024-05-02,07:03:59.000,123,11085251,13805,0,1714633438,13039.529440409991,104.37851177999983,53451.19328904 2024-05-02,07:04:00.000,123,11085260,13365,0,1714633439,13039.556385650001,104.56883829000435,53451.22123752001 2024-05-02,07:04:01.000,123,11085222,13525,0,1714633440,13039.657430300002,104.80850871000439,53451.27014736001 2024-05-02,07:04:02.000,123,11085259,13605,0,1714633441,13039.765211259997,104.99178609000228,53451.30508296 2024-05-02,07:04:03.000,123,11085273,13925,0,1714633442,13039.879728530002,105.23850564000168,53451.43085112 2024-05-02,07:04:04.000,123,11085248,13245,0,1714633443,13040.034663659993,105.52047083999787,53451.493735200005 2024-05-02,07:04:05.000,123,11085203,13565,0,1714633444,13040.230016649999,105.76014125999791,53451.51469656001 2024-05-02,07:04:06.000,123,11085273,13485,0,1714633445,13040.418633329995,105.97866428999987,53451.61950336 2024-05-02,07:04:07.000,123,11085257,13925,0,1714633446,13040.55335953,106.25358036000398,53451.68238744001 2024-05-02,07:04:08.000,123,11085270,13365,0,1714633447,13040.849757169992,106.47210338999867,53451.82212984001 2024-05-02,07:04:09.000,123,11085226,13365,0,1714633448,13041.112473259993,106.69062642000063,53451.87103968001 2024-05-02,07:04:10.000,123,11085225,13365,0,1714633449,13041.314562559994,106.87390379999852,53451.878026800005 2024-05-02,07:04:11.000,123,11085245,13525,0,1714633450,13041.52338816999,107.05718118000368,53452.03873056001 2024-05-02,07:04:12.000,123,11085247,13325,0,1714633451,13041.73221378,107.26865507999901,53452.20642144001 2024-05-02,07:04:13.000,123,11085202,13765,0,1714633452,13041.981457249996,107.48717811000097,53452.31821536 2024-05-02,07:04:14.000,123,11085243,13685,0,1714633453,13042.223964409997,107.74094678999973,53452.40206080001 2024-05-02,07:04:15.000,123,11085241,13445,0,1714633454,13042.466471569998,107.95946982000169,53452.55577744 2024-05-02,07:04:16.000,123,11085276,13365,0,1714633455,13042.648351939999,108.185041980003,53452.64661 2024-05-02,07:04:17.000,123,11085256,13685,0,1714633456,13042.91106803,108.34717197000282,53452.80032664 2024-05-02,07:04:18.000,123,11085255,12925,0,1714633457,13043.140102569996,108.53044935000071,53452.84923648 2024-05-02,07:04:19.000,123,11085204,13845,0,1714633458,13043.389346039992,108.74192325000331,53453.02391448001 2024-05-02,07:04:20.000,123,11085284,13525,0,1714633459,13043.631853199993,108.91815150000184,53453.11474704001 2024-05-02,07:04:21.000,123,11085222,13725,0,1714633460,13043.766579399999,109.03798670999822,53453.22654096 2024-05-02,07:04:22.000,123,11085269,13165,0,1714633461,13044.02255917999,109.1719201800006,53453.32436064 2024-05-02,07:04:33.000,123,11085273,13405,0,1714633472,13045.982825389998,109.55257320000237,53454.31653168001 2024-05-02,07:04:34.000,123,11085240,13925,0,1714633473,13046.009770629993,109.59486797999853,53454.442299840004 2024-05-02,07:04:35.000,123,11085231,13805,0,1714633474,13046.016506939988,109.6301136300026,53454.45627408001 2024-05-02,07:04:36.000,123,11085252,13485,0,1714633475,13046.056924799988,109.6653592799994,53454.53313240001 2024-05-02,07:04:37.000,123,11085233,13565,0,1714633476,13046.016506939988,109.70765406000282,53454.575055119996 2024-05-02,07:04:38.000,123,11085256,13525,0,1714633477,13045.922198599998,109.85568579000392,53454.61697784 2024-05-02,07:04:39.000,123,11085283,13405,0,1714633478,13045.901989669997,109.89093144000071,53454.67287480001 2024-05-02,07:04:40.000,123,11085300,13285,0,1714633479,13045.895253360002,109.96142274000158,53454.66588768 2024-05-02,07:04:41.000,123,11085246,13645,0,1714633480,13045.901989669997,109.96142274000158,53454.70082328001 2024-05-02,07:04:42.000,123,11085245,13565,0,1714633481,13045.935671220002,109.88388231000135,53454.73575888 2024-05-02,07:04:43.000,123,11085230,13565,0,1714633482,13046.009770629993,109.77814536000369,53454.73575888 2024-05-02,07:04:44.000,123,11085271,13525,0,1714633483,13046.050188489993,109.65126102000067,53454.70082328001 2024-05-02,07:04:45.000,123,11085230,13685,0,1714633484,13046.110815279993,109.49618016000022,53454.742745999996 2024-05-02,07:04:46.000,123,11085244,13565,0,1714633485,13046.117551589989,109.33405017000041,53454.630952080006 2024-05-02,07:04:47.000,123,11085245,13605,0,1714633486,13046.077133729988,109.17896930999996,53454.58902936 2024-05-02,07:04:48.000,123,11085254,13565,0,1714633487,13046.110815279993,108.95339714999864,53454.59601648 2024-05-02,07:04:49.000,123,11085248,13565,0,1714633488,13046.097342659988,108.7771689000001,53454.59601648 2024-05-02,07:04:50.000,123,11085249,13365,0,1714633489,13045.982825389998,108.56569500000478,53454.50518392001 2024-05-02,07:04:51.000,123,11085269,12925,0,1714633490,13045.982825389998,108.38946674999897,53454.47723544 2024-05-02,07:04:52.000,123,11085264,13485,0,1714633491,13045.976089080003,108.19209111000237,53454.47024832 2024-05-02,07:04:53.000,123,11085261,13365,0,1714633492,13045.942407529998,108.0229119900032,53454.33749304001 2024-05-02,07:04:54.000,123,11085283,13365,0,1714633493,13045.962616459998,107.88897852000082,53454.30255744 2024-05-02,07:04:55.000,123,11085274,13485,0,1714633494,13045.976089080003,107.726848530001,53454.21172488 2024-05-02,07:04:56.000,123,11085259,13525,0,1714633495,13045.942407529998,107.61406245000398,53454.14884080001 2024-05-02,07:04:57.000,123,11085234,13445,0,1714633496,13045.976089080003,107.46603072000289,53454.06499536 2024-05-02,07:04:58.000,123,11085256,13245,0,1714633497,13045.982825389998,107.34619550999923,53454.00211128001 2024-05-02,07:04:59.000,123,11085284,13405,0,1714633498,13046.036715869988,107.26160594999965,53453.92525296 2024-05-02,07:05:00.000,123,11085257,13405,0,1714633499,13046.097342659988,107.18406551999942,53453.89730448 2024-05-02,07:05:01.000,123,11085251,13365,0,1714633500,13046.151233139994,107.09242683000048,53453.792497680006 2024-05-02,07:05:02.000,123,11085252,13605,0,1714633501,13046.245541479999,106.99373901000217,53453.73660072001 2024-05-02,07:05:03.000,123,11085256,13645,0,1714633502,13046.353322439994,106.90210032000323,53453.63179392 2024-05-02,07:05:04.000,123,11085283,13525,0,1714633503,13046.48804864,106.88800206000451,53453.52698712001 2024-05-02,07:05:05.000,123,11085235,13765,0,1714633504,13046.656456389996,106.76816685000085,53453.46410304 2024-05-02,07:05:06.000,123,11085246,13925,0,1714633505,13046.811391520001,106.71882293999806,53453.4151932 2024-05-02,07:05:07.000,123,11085290,13365,0,1714633506,13046.939381409997,106.69062642000063,53453.35929624001 2024-05-02,07:05:08.000,123,11085235,13605,0,1714633507,13047.101052849997,106.7258720700047,53453.338334880005 2024-05-02,07:05:09.000,123,11085297,13325,0,1714633508,13047.235779049988,106.69062642000063,53453.22654096 2024-05-02,07:05:10.000,123,11085255,13805,0,1714633509,13047.377241559989,106.75406859000213,53453.16365688001 2024-05-02,07:05:11.000,123,11085275,13685,0,1714633510,13047.431132039994,106.78931423999893,53453.10775992 2024-05-02,07:05:12.000,123,11085239,13485,0,1714633511,13047.57933085999,106.88800206000451,53453.06583720001 2024-05-02,07:05:13.000,123,11085249,13685,0,1714633512,13047.613012409995,107.00078814000153,53452.99596600001 2024-05-02,07:05:14.000,123,11085294,13845,0,1714633513,13047.76794754,107.09242683000048,53452.954043280006 2024-05-02,07:05:15.000,123,11085259,13765,0,1714633514,13047.80162908999,107.19816377999814,53452.96801752 2024-05-02,07:05:16.000,123,11085259,13565,0,1714633515,13047.88246480999,107.25455682000029,53452.91212056 2024-05-02,07:05:17.000,123,11085281,13445,0,1714633516,13048.010454700001,107.34619550999923,53452.87019784 2024-05-02,07:05:18.000,123,11085279,13685,0,1714633517,13048.104763039992,107.30390073000308,53452.7514168 2024-05-02,07:05:19.000,123,11085227,13325,0,1714633518,13048.226016619992,107.26160594999965,53452.73045544001 2024-05-02,07:05:20.000,123,11085260,13405,0,1714633519,13048.266434479992,107.26160594999965,53452.75840392001 2024-05-02,07:05:21.000,123,11085256,13405,0,1714633520,13048.340533889997,107.28980247000436,53452.73744256001 2024-05-02,07:05:22.000,123,11085230,13285,0,1714633521,13048.354006510002,107.26865507999901,53452.63962288001 2024-05-02,07:05:23.000,123,11085245,13525,0,1714633522,13048.347270199993,107.21226204000413,53452.63263576 2024-05-02,07:05:24.000,123,11085287,13685,0,1714633523,13048.327061269993,107.19816377999814,53452.68853272001 2024-05-02,07:05:25.000,123,11085252,13605,0,1714633524,13048.313588650002,107.27570420999837,53452.618661520006 2024-05-02,07:05:26.000,123,11085301,13005,0,1714633525,13048.286643409992,107.33209725000052,53452.62564864 2024-05-02,07:05:27.000,123,11085262,13685,0,1714633526,13048.151917210002,107.3814411600033,53452.5767388 2024-05-02,07:05:28.000,123,11085273,13645,0,1714633527,13048.050872560001,107.47307985000225,53452.56276456001 2024-05-02,07:05:29.000,123,11085286,13605,0,1714633528,13047.996982079996,107.5647185400012,53452.48590624 2024-05-02,07:05:30.000,123,11085212,13485,0,1714633529,13047.922882669991,107.6281607100027,53452.54180320001 2024-05-02,07:05:31.000,123,11085248,13605,0,1714633530,13047.916146359996,107.69865201000357,53452.47891912 2024-05-02,07:05:32.000,123,11085299,13405,0,1714633531,13047.90941005,107.69160288000421,53452.450970640006 2024-05-02,07:05:33.000,123,11085203,14045,0,1714633532,13047.90941005,107.71979940000165,53452.47193200001 2024-05-02,07:05:34.000,123,11085255,13805,0,1714633533,13047.90267373999,107.69160288000421,53452.40904792 2024-05-02,07:05:35.000,123,11085284,13565,0,1714633534,13047.88246480999,107.71275027000229,53452.41603504 2024-05-02,07:05:36.000,123,11085303,13805,0,1714633535,13047.86225587999,107.70570114000293,53452.381099440005 2024-05-02,07:05:37.000,123,11085253,13805,0,1714633536,13047.84878326,107.6281607100027,53452.33917672 2024-05-02,07:05:38.000,123,11085261,13285,0,1714633537,13047.835310639995,107.59996418999799,53452.37411232001 2024-05-02,07:05:39.000,123,11085276,13565,0,1714633538,13047.835310639995,107.5647185400012,53452.31821536 2024-05-02,07:05:40.000,123,11085285,13485,0,1714633539,13047.82857433,107.5647185400012,53452.36013808 2024-05-02,07:05:41.000,123,11085252,13245,0,1714633540,13047.76121122999,107.5647185400012,53452.33917672 2024-05-02,07:05:42.000,123,11085264,13245,0,1714633541,13047.734265989995,107.54357115000312,53452.31122824 2024-05-02,07:05:43.000,123,11085285,13565,0,1714633542,13047.72752968,107.57176767000055,53452.31122824 2024-05-02,07:05:44.000,123,11085276,13405,0,1714633543,13047.68711182,107.5647185400012,53452.32520248001 2024-05-02,07:05:45.000,123,11085275,13605,0,1714633544,13047.64669396,107.5647185400012,53452.332189600005 2024-05-02,07:05:46.000,123,11085269,13565,0,1714633545,13047.57933085999,107.63520984000206,53452.31122824 2024-05-02,07:05:47.000,123,11085256,13325,0,1714633546,13047.58606717,107.68455375000485,53452.3671252 2024-05-02,07:05:48.000,123,11085264,13325,0,1714633547,13047.62648503,107.69160288000421,53452.35315096001 2024-05-02,07:05:49.000,123,11085298,13365,0,1714633548,13047.64669396,107.7761924400038,53452.32520248001 2024-05-02,07:05:50.000,123,11085301,13645,0,1714633549,13047.633221339995,107.83963460999803,53452.3671252 2024-05-02,07:05:51.000,123,11085276,13525,0,1714633550,13047.62648503,107.89602765000018,53452.39507368001 2024-05-02,07:05:52.000,123,11085259,13525,0,1714633551,13047.63995764999,108.02996112000255,53452.42302216001 2024-05-02,07:05:53.000,123,11085263,13605,0,1714633552,13047.66690289,108.11455068000214,53452.37411232001 2024-05-02,07:05:54.000,123,11085282,13405,0,1714633553,13047.673639199995,108.24848415000451,53452.48590624 2024-05-02,07:05:55.000,123,11085265,13565,0,1714633554,13047.673639199995,108.38241761999961,53452.41603504 2024-05-02,07:05:56.000,123,11085244,13325,0,1714633555,13047.70732075,108.51635109000199,53452.47891912 2024-05-02,07:05:57.000,123,11085258,13525,0,1714633556,13047.774683849995,108.62208803999965,53452.47193200001 2024-05-02,07:05:58.000,123,11085233,13645,0,1714633557,13047.86899219,108.74192325000331,53452.47891912 2024-05-02,07:05:59.000,123,11085281,13245,0,1714633558,13047.936355289996,108.84061107000161,53452.450970640006 2024-05-02,07:06:00.000,123,11085305,13645,0,1714633559,13048.023927319991,108.97454454000399,53452.55577744 2024-05-02,07:06:01.000,123,11085238,13365,0,1714633560,13048.098026729996,109.09437975000037,53452.56276456001 2024-05-02,07:06:02.000,123,11085241,13285,0,1714633561,13048.185598759992,109.1366745300038,53452.55577744 2024-05-02,07:06:03.000,123,11085251,13485,0,1714633562,13048.273170790002,109.2706079999989,53452.65359712 2024-05-02,07:06:04.000,123,11085255,13645,0,1714633563,13048.327061269993,109.43273798999871,53452.64661 2024-05-02,07:06:05.000,123,11085242,13405,0,1714633564,13048.374215440002,109.57372059000045,53452.66058424001 2024-05-02,07:06:06.000,123,11085305,13605,0,1714633565,13048.421369609998,109.6653592799994,53452.68853272001 2024-05-02,07:06:07.000,123,11085258,13605,0,1714633566,13048.488732709993,109.77109623000433,53452.70949408001 2024-05-02,07:06:08.000,123,11085221,13525,0,1714633567,13048.542623189998,109.9402753500035,53452.69551984 2024-05-02,07:06:09.000,123,11085236,13285,0,1714633568,13048.542623189998,110.08125794999796,53452.7514168 2024-05-02,07:06:10.000,123,11085269,13365,0,1714633569,13048.583041049998,110.29273185000056,53452.77237816 2024-05-02,07:06:11.000,123,11085252,13085,0,1714633570,13048.623458909999,110.4337144500023,53452.79333952 2024-05-02,07:06:12.000,123,11085291,13885,0,1714633571,13048.670613079994,110.54650052999932,53452.86321072 2024-05-02,07:06:13.000,123,11085274,13285,0,1714633572,13048.684085699999,110.75797443000192,53452.84224936 2024-05-02,07:06:14.000,123,11085287,13525,0,1714633573,13048.711030939994,110.96239919999789,53452.86321072 2024-05-02,07:06:15.000,123,11085232,13205,0,1714633574,13048.75818510999,111.0892835400009,53452.89814632001 2024-05-02,07:06:16.000,123,11085252,13485,0,1714633575,13048.76492142,111.23026614000264,53452.90513344001 2024-05-02,07:06:17.000,123,11085282,13485,0,1714633576,13048.724503559999,111.43469090999861,53452.91212056 2024-05-02,07:06:18.000,123,11085235,13725,0,1714633577,13048.75818510999,111.65321394000057,53452.91910768 2024-05-02,07:06:19.000,123,11085244,13605,0,1714633578,13048.751448799994,111.8294421899991,53452.94705616001 2024-05-02,07:06:20.000,123,11085251,13485,0,1714633579,13048.73797617999,112.01271957000426,53452.89814632001 2024-05-02,07:06:21.000,123,11085250,13765,0,1714633580,13048.731239869994,112.20304608000151,53452.954043280006 2024-05-02,07:06:22.000,123,11085233,13765,0,1714633581,13048.771657729994,112.44271650000155,53452.98199176 2024-05-02,07:06:23.000,123,11085226,13325,0,1714633582,13048.77839403999,112.597797360002,53452.94006904 2024-05-02,07:06:24.000,123,11085212,13405,0,1714633583,13048.79860296999,112.7458290900031,53452.98897888 2024-05-02,07:06:25.000,123,11085269,13325,0,1714633584,13048.812075589994,112.93615560000035,53452.90513344001 2024-05-02,07:06:26.000,123,11085198,13685,0,1714633585,13048.89964761999,113.03484341999865,53452.9610304 2024-05-02,07:06:27.000,123,11085237,13125,0,1714633586,13048.96701072,113.1899242799991,53452.94006904 2024-05-02,07:06:28.000,123,11085229,13765,0,1714633587,13048.96701072,113.32385775000148,53452.9610304 2024-05-02,07:06:29.000,123,11085250,13765,0,1714633588,13048.96701072,113.51418425999873,53452.92609480001 2024-05-02,07:06:30.000,123,11085226,13765,0,1714633589,13048.98721965,113.66221598999982,53452.884172080005 2024-05-02,07:06:31.000,123,11085211,13485,0,1714633590,13049.06131905999,113.77500207000412,53452.87718496001 2024-05-02,07:06:32.000,123,11085232,13445,0,1714633591,13049.034373819995,113.93713206000393,53452.87718496001 2024-05-02,07:06:33.000,123,11085234,13645,0,1714633592,13049.08152798999,114.16270421999798,53452.84923648 2024-05-02,07:06:34.000,123,11085249,13565,0,1714633593,13049.0882643,114.32483420999779,53452.82827512001 2024-05-02,07:06:35.000,123,11085237,13765,0,1714633594,13049.10847323,114.39532550999866,53452.765391040004 2024-05-02,07:06:36.000,123,11085232,13605,0,1714633595,13049.14889109,114.51516072000231,53452.75840392001 2024-05-02,07:06:37.000,123,11085247,13645,0,1714633596,13049.182572639991,114.64204505999805,53452.68853272001 2024-05-02,07:06:38.000,123,11085242,13965,0,1714633597,13049.182572639991,114.72663462000492,53452.63263576 2024-05-02,07:06:39.000,123,11085189,13645,0,1714633598,13049.196045259996,114.8464698300013,53452.65359712 2024-05-02,07:06:40.000,123,11085187,13605,0,1714633599,13049.202781569991,114.93810852000024,53452.52084184001 2024-05-02,07:06:41.000,123,11085195,13565,0,1714633600,13049.263408359991,115.0438454699979,53452.56975168001 2024-05-02,07:06:42.000,123,11085219,13525,0,1714633601,13049.263408359991,115.08614025000134,53452.52084184001 2024-05-02,07:06:43.000,123,11085209,13325,0,1714633602,13049.270144670001,115.12843503000477,53452.45795776 2024-05-02,07:06:44.000,123,11085216,13645,0,1714633603,13049.283617289992,115.12138589999813,53452.430009280004 2024-05-02,07:06:45.000,123,11085257,13485,0,1714633604,13049.344244079992,115.07204199000262,53452.41603504 2024-05-02,07:06:46.000,123,11085225,13365,0,1714633605,13049.337507769997,115.10728763999941,53452.35315096001 2024-05-02,07:06:47.000,123,11085254,13445,0,1714633606,13049.411607180002,115.13548416000413,53452.30424112001 2024-05-02,07:06:48.000,123,11085235,13605,0,1714633607,13049.391398250002,115.21302459000435,53452.25533128001 2024-05-02,07:06:49.000,123,11085295,13605,0,1714633608,13049.404870869992,115.24122111000179,53452.25533128001 2024-05-02,07:06:50.000,123,11085218,13485,0,1714633609,13049.398134559997,115.33990893000009,53452.17847296 2024-05-02,07:06:51.000,123,11085254,13365,0,1714633610,13049.391398250002,115.43154761999904,53452.115588880006 2024-05-02,07:06:52.000,123,11085232,13525,0,1714633611,13049.344244079992,115.48794066000119,53452.094627520004 2024-05-02,07:06:53.000,123,11085240,13565,0,1714633612,13049.297089909996,115.53728457000398,53451.9828336 2024-05-02,07:06:54.000,123,11085281,13365,0,1714633613,13049.256672049996,115.64302152000164,53451.95488512 2024-05-02,07:06:55.000,123,11085241,13685,0,1714633614,13049.256672049996,115.66416890999972,53451.926936640004 2024-05-02,07:06:56.000,123,11085227,13445,0,1714633615,13049.175836329996,115.73466021000058,53451.87103968001 2024-05-02,07:06:57.000,123,11085290,13725,0,1714633616,13049.14889109,115.82629889999953,53451.85007832001 2024-05-02,07:06:58.000,123,11085211,13485,0,1714633617,13049.10847323,115.84039715999825,53451.77322000001 2024-05-02,07:06:59.000,123,11085268,13445,0,1714633618,13049.175836329996,115.81220064000081,53451.72431016001 2024-05-02,07:07:00.000,123,11085264,13445,0,1714633619,13049.12194584999,115.75580759999866,53451.67540032 2024-05-02,07:07:01.000,123,11085216,13365,0,1714633620,13049.06805537,115.79105325000273,53451.62649048 2024-05-02,07:07:02.000,123,11085213,13765,0,1714633621,13049.074791679996,115.84744629000488,53451.60552912001 2024-05-02,07:07:03.000,123,11085242,13325,0,1714633622,13049.06805537,115.76990586000466,53451.54963216 2024-05-02,07:07:04.000,123,11085250,13325,0,1714633623,13049.02763751,115.73466021000058,53451.51469656001 2024-05-02,07:07:05.000,123,11085301,13165,0,1714633624,13048.96027440999,115.72056195000187,53451.493735200005 2024-05-02,07:07:06.000,123,11085246,13685,0,1714633625,13048.886175,115.72761108000122,53451.45181248 2024-05-02,07:07:07.000,123,11085225,13605,0,1714633626,13048.852493449995,115.78400412000337,53451.423864000004 2024-05-02,07:07:08.000,123,11085242,13605,0,1714633627,13048.76492142,115.80515151000145,53451.30508296 2024-05-02,07:07:09.000,123,11085257,13285,0,1714633628,13048.73797617999,115.83334802999889,53451.31905720001 2024-05-02,07:07:10.000,123,11085322,13245,0,1714633629,13048.67734938999,115.94613411000319,53451.24219888 2024-05-02,07:07:11.000,123,11085257,13125,0,1714633630,13048.711030939994,115.98137975999998,53451.23521176 2024-05-02,07:07:12.000,123,11085266,13245,0,1714633631,13048.657140459989,116.03777280000213,53451.16534056 2024-05-02,07:07:13.000,123,11085285,13165,0,1714633632,13048.636931529989,116.00252714999806,53451.20027616001 2024-05-02,07:07:14.000,123,11085222,13565,0,1714633633,13048.603249979999,116.08711670999764,53451.17931480001 2024-05-02,07:07:15.000,123,11085310,13405,0,1714633634,13048.630195219994,116.08006757999829,53451.15136632001 2024-05-02,07:07:16.000,123,11085243,13765,0,1714633635,13048.643667839999,116.19990279000194,53451.109443600006 2024-05-02,07:07:17.000,123,11085268,13685,0,1714633636,13048.690822009994,116.1717062700045,53451.08149512001 2024-05-02,07:07:18.000,123,11085205,13285,0,1714633637,13048.744712489999,116.25629583000409,53451.06053376001 2024-05-02,07:07:19.000,123,11085263,13365,0,1714633638,13048.771657729994,116.3549836500024,53451.05354664001 2024-05-02,07:07:20.000,123,11085237,13845,0,1714633639,13048.81881189999,116.43957321000198,53451.06053376001 2024-05-02,07:07:21.000,123,11085288,13605,0,1714633640,13048.90638393,116.48186798999814,53451.088482240004 2024-05-02,07:07:22.000,123,11085239,13285,0,1714633641,13048.89964761999,116.58055581000372,53451.039572400005 2024-05-02,07:07:23.000,123,11085272,13405,0,1714633642,13049.04111012999,116.67924363000202,53451.01162392001 2024-05-02,07:07:24.000,123,11085229,13765,0,1714633643,13049.02763751,116.72153840999817,53451.06053376001 2024-05-02,07:07:25.000,123,11085262,13325,0,1714633644,13049.014164889995,116.78498057999968,53451.06752088 2024-05-02,07:07:26.000,123,11085218,13765,0,1714633645,13049.08152798999,116.86252100999991,53451.09546936 2024-05-02,07:07:27.000,123,11085241,13445,0,1714633646,13049.10847323,116.94006144000014,53451.039572400005 2024-05-02,07:07:28.000,123,11085249,13485,0,1714633647,13049.12194584999,117.00350361000164,53451.08149512001 2024-05-02,07:07:29.000,123,11085273,13925,0,1714633648,13049.16910002,117.08104404000187,53451.05354664001 2024-05-02,07:07:30.000,123,11085271,13605,0,1714633649,13049.222990499991,117.08809317000123,53451.074508 2024-05-02,07:07:31.000,123,11085272,13605,0,1714633650,13049.324035149992,117.08104404000187,53451.088482240004 2024-05-02,07:07:32.000,123,11085267,13525,0,1714633651,13049.485706589992,117.13038795000466,53451.12341784 2024-05-02,07:07:33.000,123,11085267,13805,0,1714633652,13049.512651830002,117.16563360000146,53451.13040496001 2024-05-02,07:07:34.000,123,11085245,13245,0,1714633653,13049.580014929998,117.19383011999889,53451.17931480001 2024-05-02,07:07:35.000,123,11085241,13565,0,1714633654,13049.620432789998,117.26432141999976,53451.13739208 2024-05-02,07:07:36.000,123,11085242,13605,0,1714633655,13049.694532199988,117.26432141999976,53451.13040496001 2024-05-02,07:07:37.000,123,11085242,14005,0,1714633656,13049.768631609993,117.29956707000383,53451.17931480001 2024-05-02,07:07:38.000,123,11085231,13725,0,1714633657,13049.768631609993,117.3700583700047,53451.17232768 2024-05-02,07:07:39.000,123,11085290,13525,0,1714633658,13049.761895299998,117.39825489000214,53451.15136632001 2024-05-02,07:07:40.000,123,11085243,13765,0,1714633659,13049.802313159998,117.44054966999829,53451.18630192 2024-05-02,07:07:41.000,123,11085242,13765,0,1714633660,13049.815785779989,117.5039918399998,53451.22123752001 2024-05-02,07:07:42.000,123,11085249,13285,0,1714633661,13049.809049469994,117.58153227000003,53451.17931480001 2024-05-02,07:07:43.000,123,11085255,13405,0,1714633662,13049.782104229998,117.6026796599981,53451.2142504 2024-05-02,07:07:44.000,123,11085211,13525,0,1714633663,13049.741686369998,117.68726921999769,53451.22123752001 2024-05-02,07:07:45.000,123,11085228,13605,0,1714633664,13049.714741129988,117.74366225999984,53451.22822464001 2024-05-02,07:07:46.000,123,11085262,13765,0,1714633665,13049.768631609993,117.79300617000263,53451.158353440005 2024-05-02,07:07:47.000,123,11085263,13725,0,1714633666,13049.714741129988,117.82120269000006,53451.2142504 2024-05-02,07:07:48.000,123,11085260,13845,0,1714633667,13049.741686369998,117.89169399000093,53451.17931480001 2024-05-02,07:07:49.000,123,11085251,13925,0,1714633668,13049.714741129988,117.96923442000116,53451.16534056 2024-05-02,07:07:50.000,123,11085236,13725,0,1714633669,13049.734950059988,118.01857833000395,53451.207263280005 2024-05-02,07:07:51.000,123,11085232,13605,0,1714633670,13049.782104229998,118.13136441000097,53451.22123752001 2024-05-02,07:07:52.000,123,11085224,13125,0,1714633671,13049.755158989989,118.1736591900044,53451.15136632001 2024-05-02,07:07:53.000,123,11085226,13565,0,1714633672,13049.809049469994,118.23710135999863,53451.13040496001 2024-05-02,07:07:54.000,123,11085268,13605,0,1714633673,13049.835994709989,118.34283831000357,53451.13739208 2024-05-02,07:07:55.000,123,11085256,13605,0,1714633674,13049.950511979994,118.44152613000188,53451.09546936 2024-05-02,07:07:56.000,123,11085234,13485,0,1714633675,13049.970720909994,118.44152613000188,53451.06053376001 2024-05-02,07:07:57.000,123,11085241,13485,0,1714633676,13050.031347699995,118.50496830000338,53451.08149512001 2024-05-02,07:07:58.000,123,11085229,13445,0,1714633677,13050.112183419995,118.54726307999954,53451.06053376001 2024-05-02,07:07:59.000,123,11085314,13805,0,1714633678,13050.21996437999,118.6177543800004,53451.05354664001 2024-05-02,07:08:00.000,123,11085273,13765,0,1714633679,13050.32774534,118.6670982900032,53451.03258528001 2024-05-02,07:08:01.000,123,11085299,13405,0,1714633680,13050.442262609991,118.69529481000063,53451.04655952 2024-05-02,07:08:02.000,123,11085259,13565,0,1714633681,13050.469207850001,118.74463872000342,53450.98367544001 2024-05-02,07:08:03.000,123,11085255,13525,0,1714633682,13050.509625710001,118.84332654000173,53450.94873984 2024-05-02,07:08:04.000,123,11085246,13685,0,1714633683,13050.610670360002,118.95611261999875,53450.96271408001 2024-05-02,07:08:05.000,123,11085270,13045,0,1714633684,13050.704978699992,118.99135827000282,53450.920791360004 2024-05-02,07:08:06.000,123,11085281,13485,0,1714633685,13050.725187629992,118.99840740000218,53450.92777848 2024-05-02,07:08:07.000,123,11085243,13285,0,1714633686,13050.725187629992,119.08299696000176,53450.892842880006 2024-05-02,07:08:08.000,123,11085193,13685,0,1714633687,13050.758869179997,119.18168478000007,53450.920791360004 2024-05-02,07:08:09.000,123,11085239,13445,0,1714633688,13050.853177520003,119.25217608000094,53450.88585576001 2024-05-02,07:08:10.000,123,11085286,13485,0,1714633689,13050.900331689998,119.31561825000244,53450.80201032 2024-05-02,07:08:11.000,123,11085274,13645,0,1714633690,13050.880122759998,119.3720112900046,53450.80201032 2024-05-02,07:08:12.000,123,11085190,13685,0,1714633691,13050.920540619998,119.41430607000075,53450.774061840006 2024-05-02,07:08:13.000,123,11085231,13605,0,1714633692,13050.866650139993,119.43545345999883,53450.71117776 2024-05-02,07:08:14.000,123,11085277,13445,0,1714633693,13050.880122759998,119.43545345999883,53450.69720352001 2024-05-02,07:08:15.000,123,11085249,13565,0,1714633694,13050.866650139993,119.46364998000354,53450.64829368001 2024-05-02,07:08:16.000,123,11085270,13165,0,1714633695,13050.893595379988,119.44250258999818,53450.61335808 2024-05-02,07:08:17.000,123,11085222,13525,0,1714633696,13050.866650139993,119.42840432999947,53450.55047400001 2024-05-02,07:08:18.000,123,11085281,13365,0,1714633697,13050.886859069993,119.41430607000075,53450.57842248001 2024-05-02,07:08:19.000,123,11085268,13485,0,1714633698,13050.826232279993,119.3579130299986,53450.49457704 2024-05-02,07:08:20.000,123,11085269,13405,0,1714633699,13050.853177520003,119.33676564000052,53450.47361568 2024-05-02,07:08:21.000,123,11085268,13645,0,1714633700,13050.853177520003,119.27332346999901,53450.389770240006 2024-05-02,07:08:22.000,123,11085299,13765,0,1714633701,13050.819495969998,119.2592252100003,53450.270989200006 2024-05-02,07:08:23.000,123,11085274,13485,0,1714633702,13050.792550730002,119.26627433999965,53450.21509224001 2024-05-02,07:08:24.000,123,11085215,13365,0,1714633703,13050.738660249997,119.27332346999901,53450.1661824 2024-05-02,07:08:25.000,123,11085251,13605,0,1714633704,13050.698242389997,119.25217608000094,53450.11028544 2024-05-02,07:08:26.000,123,11085242,13405,0,1714633705,13050.624142979992,119.21693043000414,53450.0613756 2024-05-02,07:08:27.000,123,11085243,13205,0,1714633706,13050.583725119992,119.23102869000286,53449.935607440006 2024-05-02,07:08:28.000,123,11085258,13725,0,1714633707,13050.563516189992,119.21693043000414,53449.85874912001 2024-05-02,07:08:29.000,123,11085249,13605,0,1714633708,13050.496153089996,119.24512695000158,53449.80983928001 2024-05-02,07:08:30.000,123,11085261,14045,0,1714633709,13050.482680469991,119.2239795600035,53449.767916560006 2024-05-02,07:08:31.000,123,11085211,13485,0,1714633710,13050.428789990001,119.2239795600035,53449.68407112 2024-05-02,07:08:32.000,123,11085260,13565,0,1714633711,13050.422053679991,119.23807782000222,53449.719006720006 2024-05-02,07:08:33.000,123,11085211,13605,0,1714633712,13050.395108439996,119.24512695000158,53449.58625144 2024-05-02,07:08:34.000,123,11085234,13445,0,1714633713,13050.3681632,119.26627433999965,53449.59323856001 2024-05-02,07:08:35.000,123,11085233,13445,0,1714633714,13050.32100902999,119.28742172999773,53449.51638024 2024-05-02,07:08:36.000,123,11085245,13685,0,1714633715,13050.294063789996,119.35086389999924,53449.40458632001 2024-05-02,07:08:37.000,123,11085282,13445,0,1714633716,13050.30753641,119.42135520000011,53449.362663600004 2024-05-02,07:08:38.000,123,11085244,13405,0,1714633717,13050.32100902999,119.43545345999883,53449.32074088 2024-05-02,07:08:39.000,123,11085232,13565,0,1714633718,13050.26711855,119.52004301999841,53449.27183104 2024-05-02,07:08:40.000,123,11085265,13725,0,1714633719,13050.213228069995,119.56233780000184,53449.243882560004 2024-05-02,07:08:41.000,123,11085269,13685,0,1714633720,13050.24690962,119.61168171000463,53449.13907576001 2024-05-02,07:08:42.000,123,11085236,13565,0,1714633721,13050.17954651999,119.65397649000079,53449.10414016 2024-05-02,07:08:43.000,123,11085301,13685,0,1714633722,13050.15933758999,119.7174186600023,53449.00632048 2024-05-02,07:08:44.000,123,11085228,13525,0,1714633723,13050.09871079999,119.80200822000188,53448.96439776 2024-05-02,07:08:45.000,123,11085275,13685,0,1714633724,13050.08523818,119.88659778000147,53448.93644928 2024-05-02,07:08:46.000,123,11085296,13485,0,1714633725,13050.03808400999,119.9288925600049,53448.929462160006 2024-05-02,07:08:47.000,123,11085257,13325,0,1714633726,13050.01787507999,119.98528559999977,53448.83164248001 2024-05-02,07:08:48.000,123,11085217,13285,0,1714633727,13049.990929839994,120.04872777000128,53448.75478416001 2024-05-02,07:08:49.000,123,11085256,13645,0,1714633728,13049.9639846,120.10512081000343,53448.75478416001 2024-05-02,07:08:50.000,123,11085304,13085,0,1714633729,13049.923566739999,120.15446471999894,53448.67093872 2024-05-02,07:08:51.000,123,11085250,13285,0,1714633730,13049.903357809999,120.23200514999917,53448.642990240005 2024-05-02,07:08:52.000,123,11085269,13365,0,1714633731,13049.862939949999,120.26725080000324,53448.62202888 2024-05-02,07:08:53.000,123,11085280,13445,0,1714633732,13049.862939949999,120.31659470999875,53448.56613192001 2024-05-02,07:08:54.000,123,11085230,13565,0,1714633733,13049.788840539994,120.30249645000004,53448.50324784 2024-05-02,07:08:55.000,123,11085286,13165,0,1714633734,13049.802313159998,120.38708600999962,53448.405428160004 2024-05-02,07:08:56.000,123,11085255,13245,0,1714633735,13049.775367919989,120.41528253000433,53448.426389520006 2024-05-02,07:08:57.000,123,11085234,13325,0,1714633736,13049.748422679993,120.4716755699992,53448.32856984001 2024-05-02,07:08:58.000,123,11085250,13325,0,1714633737,13049.667586959993,120.49282296000456,53448.26568576 2024-05-02,07:08:59.000,123,11085289,13685,0,1714633738,13049.681059579998,120.46462643999985,53448.22376304 2024-05-02,07:09:00.000,123,11085266,13605,0,1714633739,13049.613696480003,120.45052818000113,53448.15389184 2024-05-02,07:09:01.000,123,11085286,13245,0,1714633740,13049.600223859998,120.47872469999857,53448.104982 2024-05-02,07:09:02.000,123,11085233,13525,0,1714633741,13049.546333379993,120.45757731000049,53448.07703352 2024-05-02,07:09:03.000,123,11085272,13965,0,1714633742,13049.499179209997,120.47872469999857,53448.05607216 2024-05-02,07:09:04.000,123,11085280,13325,0,1714633743,13049.472233970002,120.47872469999857,53447.95825248 2024-05-02,07:09:05.000,123,11085260,13605,0,1714633744,13049.404870869992,120.48577382999792,53447.930304 2024-05-02,07:09:06.000,123,11085262,13605,0,1714633745,13049.377925629997,120.521019480002,53447.853445680004 2024-05-02,07:09:07.000,123,11085241,13525,0,1714633746,13049.344244079992,120.53511774000071,53447.81851008 2024-05-02,07:09:08.000,123,11085232,13805,0,1714633747,13049.290353600001,120.57741252000415,53447.77658736001 2024-05-02,07:09:09.000,123,11085239,13565,0,1714633748,13049.270144670001,120.60560904000158,53447.734664640004 2024-05-02,07:09:10.000,123,11085292,13485,0,1714633749,13049.243199429991,120.59151078000286,53447.78357448 2024-05-02,07:09:11.000,123,11085241,13165,0,1714633750,13049.236463119996,120.62675642999966,53447.69972904001 2024-05-02,07:09:12.000,123,11085239,13165,0,1714633751,13049.222990499991,120.69019860000117,53447.685754800004 2024-05-02,07:09:13.000,123,11085268,13405,0,1714633752,13049.18930895,120.73954251000396,53447.71370328 2024-05-02,07:09:14.000,123,11085275,13445,0,1714633753,13049.135418469996,120.80298467999819,53447.55299952 2024-05-02,07:09:15.000,123,11085289,13365,0,1714633754,13049.142154779991,120.85937772000034,53447.58094800001 2024-05-02,07:09:16.000,123,11085250,13285,0,1714633755,13049.095000609996,120.91577076000249,53447.5460124 2024-05-02,07:09:17.000,123,11085223,13565,0,1714633756,13049.095000609996,120.97216380000464,53447.50408968 2024-05-02,07:09:18.000,123,11085262,13245,0,1714633757,13049.0882643,121.05675336000422,53447.50408968 2024-05-02,07:09:19.000,123,11085300,13565,0,1714633758,13049.10173691999,121.14839205000317,53447.469154080005 2024-05-02,07:09:20.000,123,11085250,13445,0,1714633759,13049.095000609996,121.21183422000468,53447.41325712001 2024-05-02,07:09:21.000,123,11085291,13445,0,1714633760,13049.074791679996,121.33166943000106,53447.469154080005 2024-05-02,07:09:22.000,123,11085219,13485,0,1714633761,13049.074791679996,121.42330812,53447.399282880004 2024-05-02,07:09:23.000,123,11085316,13645,0,1714633762,13049.074791679996,121.47970116000215,53447.40627 2024-05-02,07:09:24.000,123,11085290,13605,0,1714633763,13049.10847323,121.61363463000453,53447.371334400006 2024-05-02,07:09:25.000,123,11085257,13325,0,1714633764,13049.12194584999,121.6700276699994,53447.35736016 2024-05-02,07:09:26.000,123,11085255,13525,0,1714633765,13049.14889109,121.71937158000219,53447.36434728001 2024-05-02,07:09:27.000,123,11085240,13645,0,1714633766,13049.196045259996,121.79691201000242,53447.32242456001 2024-05-02,07:09:28.000,123,11085281,13445,0,1714633767,13049.209517880001,121.83920678999857,53447.28050184 2024-05-02,07:09:29.000,123,11085312,13365,0,1714633768,13049.297089909996,121.89559983000072,53447.30845032 2024-05-02,07:09:30.000,123,11085244,13525,0,1714633769,13049.324035149992,121.94494374000351,53447.29447608001 2024-05-02,07:09:31.000,123,11085255,13325,0,1714633770,13049.337507769997,121.9801893900003,53447.30845032 2024-05-02,07:09:32.000,123,11085236,13525,0,1714633771,13049.445288729992,122.04363156000181,53447.32941168 2024-05-02,07:09:33.000,123,11085302,13805,0,1714633772,13049.505915519992,122.07887720999861,53447.2665276 2024-05-02,07:09:34.000,123,11085266,13685,0,1714633773,13049.580014929998,122.06477894999989,53447.28748896 2024-05-02,07:09:35.000,123,11085266,13685,0,1714633774,13049.674323269988,122.10002460000396,53447.2665276 2024-05-02,07:09:36.000,123,11085283,13525,0,1714633775,13049.802313159998,122.13527025000076,53447.301463200005 2024-05-02,07:09:37.000,123,11085265,13565,0,1714633776,13049.829258399994,122.15641763999884,53447.34338592001 2024-05-02,07:09:38.000,123,11085256,13405,0,1714633777,13049.91683042999,122.17756503000419,53447.301463200005 2024-05-02,07:09:39.000,123,11085295,13525,0,1714633778,13049.9639846,122.17756503000419,53447.32242456001 2024-05-02,07:09:40.000,123,11085261,13365,0,1714633779,13050.031347699995,122.14936850999948,53447.31543744 2024-05-02,07:09:41.000,123,11085229,13405,0,1714633780,13050.04482032,122.18461416000355,53447.32941168 2024-05-02,07:09:42.000,123,11085282,13405,0,1714633781,13050.091974489995,122.21985981000034,53447.40627 2024-05-02,07:09:43.000,123,11085268,13005,0,1714633782,13050.14586497,122.2269089399997,53447.371334400006 2024-05-02,07:09:44.000,123,11085263,13325,0,1714633783,13050.193019139995,122.31149849999929,53447.38530864 2024-05-02,07:09:45.000,123,11085285,13365,0,1714633784,13050.233436999995,122.34674415000336,53447.36434728001 2024-05-02,07:09:46.000,123,11085307,13405,0,1714633785,13050.19975544999,122.40313718999823,53447.371334400006 2024-05-02,07:09:47.000,123,11085272,13605,0,1714633786,13050.253645929995,122.44543197000166,53447.420244240006 2024-05-02,07:09:48.000,123,11085250,13765,0,1714633787,13050.26711855,122.51592327000253,53447.36434728001 2024-05-02,07:09:49.000,123,11085245,13685,0,1714633788,13050.32774534,122.57231631000468,53447.36434728001 2024-05-02,07:09:50.000,123,11085299,13405,0,1714633789,13050.30753641,122.6498567400049,53447.34338592001 2024-05-02,07:09:51.000,123,11085255,13645,0,1714633790,13050.314272719996,122.74854456000321,53447.39229576001 2024-05-02,07:09:52.000,123,11085220,13325,0,1714633791,13050.3681632,122.8331341200028,53447.38530864 2024-05-02,07:09:53.000,123,11085306,13085,0,1714633792,13050.38837213,122.8965762900043,53447.37832152 2024-05-02,07:09:54.000,123,11085268,13405,0,1714633793,13050.361426889991,122.9670675899979,53447.43421848 2024-05-02,07:09:55.000,123,11085249,13805,0,1714633794,13050.374899509996,123.08690280000155,53447.399282880004 2024-05-02,07:09:56.000,123,11085273,13605,0,1714633795,13050.361426889991,123.1432958400037,53447.38530864 2024-05-02,07:09:57.000,123,11085228,13445,0,1714633796,13050.395108439996,123.23493453000265,53447.40627 2024-05-02,07:09:58.000,123,11085259,13485,0,1714633797,13050.401844749991,123.30542583000351,53447.39229576001 2024-05-02,07:09:59.000,123,11085271,13245,0,1714633798,13050.3681632,123.41116278000118,53447.371334400006 2024-05-02,07:10:00.000,123,11085328,13485,0,1714633799,13050.395108439996,123.48165408000204,53447.31543744 2024-05-02,07:10:01.000,123,11085247,13525,0,1714633800,13050.30753641,123.49575234000076,53447.301463200005 2024-05-02,07:10:02.000,123,11085272,13325,0,1714633801,13050.26038223999,123.58739102999971,53447.28748896 2024-05-02,07:10:03.000,123,11085288,13485,0,1714633802,13050.233436999995,123.71427537000272,53447.252553360006 2024-05-02,07:10:04.000,123,11085277,13645,0,1714633803,13050.20649176,123.80591406000167,53447.2665276 2024-05-02,07:10:05.000,123,11085245,13685,0,1714633804,13050.09871079999,123.86935623000318,53447.252553360006 2024-05-02,07:10:06.000,123,11085239,13765,0,1714633805,13050.02461139,123.96099492000212,53447.18966928 2024-05-02,07:10:07.000,123,11085239,13445,0,1714633806,13050.011138769994,124.05263361000107,53447.14774656 2024-05-02,07:10:08.000,123,11085285,13405,0,1714633807,13049.970720909994,124.17951795000408,53447.07088824 2024-05-02,07:10:09.000,123,11085251,13245,0,1714633808,13049.883148879999,124.30640228999982,53447.02896552001 2024-05-02,07:10:10.000,123,11085262,13405,0,1714633809,13049.842731019999,124.40509010999813,53446.98005568 2024-05-02,07:10:11.000,123,11085279,13565,0,1714633810,13049.768631609993,124.48263053999835,53446.9521072 2024-05-02,07:10:12.000,123,11085259,13445,0,1714633811,13049.775367919989,124.60246575000201,53446.882236 2024-05-02,07:10:13.000,123,11085296,13085,0,1714633812,13049.728213749993,124.68000618000224,53446.84031328001 2024-05-02,07:10:14.000,123,11085260,13485,0,1714633813,13049.694532199988,124.77869400000054,53446.80537768 2024-05-02,07:10:15.000,123,11085257,13845,0,1714633814,13049.660850649998,124.86328356000013,53446.71454512 2024-05-02,07:10:16.000,123,11085237,13725,0,1714633815,13049.606960169993,124.96902050999779,53446.6376868 2024-05-02,07:10:17.000,123,11085235,13965,0,1714633816,13049.546333379993,125.05361007000465,53446.58877696 2024-05-02,07:10:18.000,123,11085306,13405,0,1714633817,13049.465497659992,125.10295398000017,53446.560828480004 2024-05-02,07:10:19.000,123,11085298,13445,0,1714633818,13049.371189320002,125.15229789000296,53446.47698304 2024-05-02,07:10:20.000,123,11085220,13805,0,1714633819,13049.297089909996,125.23688745000254,53446.4280732 2024-05-02,07:10:21.000,123,11085270,13565,0,1714633820,13049.270144670001,125.34967352999956,53446.344227760004 2024-05-02,07:10:22.000,123,11085289,13605,0,1714633821,13049.196045259996,125.37082091999764,53446.225446720004 2024-05-02,07:10:23.000,123,11085288,13605,0,1714633822,13049.0882643,125.44836134999787,53446.176536880004 2024-05-02,07:10:24.000,123,11085297,13285,0,1714633823,13048.98048333999,125.50475439000002,53446.12063992001 2024-05-02,07:10:25.000,123,11085257,13965,0,1714633824,13048.98721965,125.62458960000367,53446.078717200005 2024-05-02,07:10:26.000,123,11085270,13365,0,1714633825,13048.933329169995,125.69508090000454,53446.03679448 2024-05-02,07:10:27.000,123,11085289,13525,0,1714633826,13048.892911309995,125.77262133000477,53445.98089752001 2024-05-02,07:10:28.000,123,11085274,13285,0,1714633827,13048.85922975999,125.88540741000179,53445.9389748 2024-05-02,07:10:29.000,123,11085258,13565,0,1714633828,13048.79860296999,125.96294784000202,53445.84814224 2024-05-02,07:10:30.000,123,11085248,13365,0,1714633829,13048.78513035,126.0827830499984,53445.77827104 2024-05-02,07:10:31.000,123,11085278,13325,0,1714633830,13048.724503559999,126.21671652000077,53445.694425600006 2024-05-02,07:10:32.000,123,11085284,13365,0,1714633831,13048.684085699999,126.33655173000443,53445.63852864 2024-05-02,07:10:33.000,123,11085264,13325,0,1714633832,13048.643667839999,126.40704302999802,53445.54769608001 2024-05-02,07:10:34.000,123,11085234,13525,0,1714633833,13048.576304739989,126.53392737000104,53445.47782488001 2024-05-02,07:10:35.000,123,11085301,13205,0,1714633834,13048.508941639993,126.62556605999998,53445.44987640001 2024-05-02,07:10:36.000,123,11085284,13285,0,1714633835,13048.475260089988,126.66786084000341,53445.38699232 2024-05-02,07:10:37.000,123,11085210,13245,0,1714633836,13048.414633300003,126.73835214000428,53445.26821128 2024-05-02,07:10:38.000,123,11085293,13525,0,1714633837,13048.320324959997,126.7876960499998,53445.25423704 2024-05-02,07:10:39.000,123,11085282,13445,0,1714633838,13048.226016619992,126.84408909000194,53445.135455999996 2024-05-02,07:10:40.000,123,11085239,13445,0,1714633839,13048.111499350001,126.89343300000473,53445.05161056 2024-05-02,07:10:41.000,123,11085336,13805,0,1714633840,13048.057608869996,126.95687516999897,53445.06558480001 2024-05-02,07:10:42.000,123,11085267,13405,0,1714633841,13047.97003684,126.99212082000304,53444.98173936 2024-05-02,07:10:43.000,123,11085280,13765,0,1714633842,13047.86225587999,127.01326821000112,53444.93282952 2024-05-02,07:10:44.000,123,11085267,13645,0,1714633843,13047.82183801999,127.00621908000176,53444.835009840004 2024-05-02,07:10:45.000,123,11085242,13405,0,1714633844,13047.74773861,126.9498260399996,53444.77911288001 2024-05-02,07:10:46.000,123,11085283,13445,0,1714633845,13047.66690289,127.00621908000176,53444.68129320001 2024-05-02,07:10:47.000,123,11085234,13205,0,1714633846,13047.6062761,127.02031734000047,53444.618409120005 2024-05-02,07:10:48.000,123,11085264,13565,0,1714633847,13047.58606717,127.02736646999983,53444.60443488 2024-05-02,07:10:49.000,123,11085290,13485,0,1714633848,13047.592803479994,127.02736646999983,53444.499628080004 2024-05-02,07:10:50.000,123,11085252,13365,0,1714633849,13047.55912192999,127.09080864000134,53444.47167960001 2024-05-02,07:10:51.000,123,11085271,13645,0,1714633850,13047.458077279989,127.13310342000477,53444.42975688 2024-05-02,07:10:52.000,123,11085247,13885,0,1714633851,13047.404186799999,127.14720168000349,53444.31796296 2024-05-02,07:10:53.000,123,11085278,13525,0,1714633852,13047.350296319994,127.16834907000157,53444.26905312 2024-05-02,07:10:54.000,123,11085253,13805,0,1714633853,13047.390714179994,127.25293863000115,53444.297001599996 2024-05-02,07:10:55.000,123,11085262,13685,0,1714633854,13047.357032629989,127.33047906000138,53444.21315616 2024-05-02,07:10:56.000,123,11085244,13605,0,1714633855,13047.323351079998,127.4080194900016,53444.17822056001 2024-05-02,07:10:57.000,123,11085251,13405,0,1714633856,13047.343560009998,127.50670730999991,53444.10834936001 2024-05-02,07:10:58.000,123,11085242,14005,0,1714633857,13047.363768939998,127.47851079000247,53444.03149104 2024-05-02,07:10:59.000,123,11085329,13485,0,1714633858,13047.397450489989,127.47851079000247,53444.04546528 2024-05-02,07:11:00.000,123,11085235,13205,0,1714633859,13047.485022519999,127.54195296000398,53444.00354256 2024-05-02,07:11:01.000,123,11085266,13725,0,1714633860,13047.572594549994,127.60539512999821,53443.9825812 2024-05-02,07:11:02.000,123,11085262,13525,0,1714633861,13047.68711182,127.654739040001,53443.961619839996 2024-05-02,07:11:03.000,123,11085231,13365,0,1714633862,13047.815101709995,127.71818121000251,53443.961619839996 2024-05-02,07:11:04.000,123,11085209,13085,0,1714633863,13047.943091599991,127.76047598999867,53443.95463272 2024-05-02,07:11:05.000,123,11085249,13525,0,1714633864,13048.023927319991,127.78867251000338,53443.97559408 2024-05-02,07:11:06.000,123,11085264,13325,0,1714633865,13048.111499350001,127.84506554999825,53443.93367136 2024-05-02,07:11:07.000,123,11085302,13805,0,1714633866,13048.219280309997,127.87326207000297,53443.97559408 2024-05-02,07:11:08.000,123,11085268,13845,0,1714633867,13048.448314849993,127.89440946000104,53443.97559408 2024-05-02,07:11:09.000,123,11085239,13485,0,1714633868,13048.650404149994,128.0001464099987,53444.017516800006 2024-05-02,07:11:10.000,123,11085227,13325,0,1714633869,13048.76492142,128.04244119000214,53444.0524524 2024-05-02,07:11:11.000,123,11085269,13725,0,1714633870,13048.96701072,128.0142446700047,53444.08738800001 2024-05-02,07:11:12.000,123,11085219,13565,0,1714633871,13049.16910002,128.0001464099987,53444.1223236 2024-05-02,07:11:13.000,123,11085282,13645,0,1714633872,13049.384661939992,128.07768683999893,53444.1921948 2024-05-02,07:11:14.000,123,11085233,13405,0,1714633873,13049.694532199988,128.28211161000218,53444.234117520005 2024-05-02,07:11:15.000,123,11085266,13325,0,1714633874,13049.903357809999,128.45129073000135,53444.30398872001 2024-05-02,07:11:16.000,123,11085277,13525,0,1714633875,13050.12565604,128.5429294200003,53444.35988568 2024-05-02,07:11:17.000,123,11085237,13765,0,1714633876,13050.334481649996,128.7050594100001,53444.45770536 2024-05-02,07:11:18.000,123,11085241,13285,0,1714633877,13050.576988809997,128.8530911400012,53444.61142200001 2024-05-02,07:11:19.000,123,11085256,13405,0,1714633878,13050.758869179997,129.02227026000037,53444.70924168001 2024-05-02,07:11:20.000,123,11085256,13245,0,1714633879,13051.001376339998,129.10685981999995,53444.77212576 2024-05-02,07:11:21.000,123,11085230,13525,0,1714633880,13051.22367457,129.2266950300036,53444.87693256001 2024-05-02,07:11:22.000,123,11085243,13805,0,1714633881,13051.493126969996,129.39587415000278,53445.072571920005 2024-05-02,07:11:23.000,123,11085238,13445,0,1714633882,13051.728897820001,129.48046371000237,53445.14244312001 2024-05-02,07:11:24.000,123,11085215,13765,0,1714633883,13051.843415089992,129.5580041400026,53445.32410824 2024-05-02,07:11:25.000,123,11085225,13245,0,1714633884,13052.018559149998,129.64964283000154,53445.42192792 2024-05-02,07:11:26.000,123,11085217,13325,0,1714633885,13052.173494279989,129.74833064999984,53445.49179912 2024-05-02,07:11:27.000,123,11085213,13325,0,1714633886,13052.41600143999,129.76947803999792,53445.68743848001 2024-05-02,07:11:28.000,123,11085276,13525,0,1714633887,13052.591145499995,129.8681658600035,53445.82019376 2024-05-02,07:11:29.000,123,11085216,13525,0,1714633888,13052.779762179991,129.93160802999773,53445.9389748 2024-05-02,07:11:30.000,123,11085267,13525,0,1714633889,13052.914488379996,129.9527554200031,53446.06474296 2024-05-02,07:11:31.000,123,11085259,13205,0,1714633890,13053.035741959997,130.03734498000267,53446.23243384 2024-05-02,07:11:32.000,123,11085191,13325,0,1714633891,13053.190677090002,130.10783628000354,53446.295317920005 2024-05-02,07:11:33.000,123,11085221,13445,0,1714633892,13053.345612219993,130.13603280000098,53446.44903456 2024-05-02,07:11:34.000,123,11085205,13765,0,1714633893,13053.55443782999,130.19947497000248,53446.581789840006 2024-05-02,07:11:35.000,123,11085228,13365,0,1714633894,13053.66221879,130.17127844999777,53446.707558 2024-05-02,07:11:36.000,123,11085230,13965,0,1714633895,13053.769999749995,130.1783275800044,53446.82633904 2024-05-02,07:11:37.000,123,11085287,13285,0,1714633896,13053.850835469995,130.20652410000184,53447.00800416001 2024-05-02,07:11:38.000,123,11085222,13565,0,1714633897,13053.86430809,130.19947497000248,53447.07787536001 2024-05-02,07:11:39.000,123,11085218,13565,0,1714633898,13053.93840749999,130.22062236000056,53447.23857912 2024-05-02,07:11:40.000,123,11085244,13445,0,1714633899,13054.019243219991,130.262917140004,53447.29447608001 2024-05-02,07:11:41.000,123,11085206,13405,0,1714633900,13054.106815250001,130.22062236000056,53447.40627 2024-05-02,07:11:42.000,123,11085258,13565,0,1714633901,13054.187650970001,130.22062236000056,53447.55998664001 2024-05-02,07:11:43.000,123,11085278,13605,0,1714633902,13054.255014069997,130.2981627900008,53447.69274192 2024-05-02,07:11:44.000,123,11085243,13405,0,1714633903,13054.315640859997,130.3616049600023,53447.7905616 2024-05-02,07:11:45.000,123,11085203,13765,0,1714633904,13054.389740270002,130.38980147999973,53447.88139416 2024-05-02,07:11:46.000,123,11085252,13925,0,1714633905,13054.470575990003,130.43209626000316,53447.96523960001 2024-05-02,07:11:47.000,123,11085299,13765,0,1714633906,13054.564884329993,130.40389973999845,53448.03511080001 2024-05-02,07:11:48.000,123,11085264,13365,0,1714633907,13054.686137909994,130.50258756000403,53448.19581456 2024-05-02,07:11:49.000,123,11085230,13285,0,1714633908,13054.827600419994,130.5589805999989,53448.2447244 2024-05-02,07:11:50.000,123,11085241,13565,0,1714633909,13054.888227209995,130.62947189999977,53448.377479680006 2024-05-02,07:11:51.000,123,11085246,13525,0,1714633910,13055.03642602999,130.6224227700004,53448.44735088001 2024-05-02,07:11:52.000,123,11085262,13845,0,1714633911,13055.150943299996,130.65766842000448,53448.55215768 2024-05-02,07:11:53.000,123,11085268,13525,0,1714633912,13055.231779019996,130.7563562400028,53448.60106752 2024-05-02,07:11:54.000,123,11085275,13245,0,1714633913,13055.312614739996,130.833896670003,53448.691900080004 2024-05-02,07:11:55.000,123,11085214,13325,0,1714633914,13055.427132010002,130.90438797000388,53448.75478416001 2024-05-02,07:11:56.000,123,11085213,13245,0,1714633915,13055.494495109997,130.94668275000004,53448.83164248001 2024-05-02,07:11:57.000,123,11085235,13485,0,1714633916,13055.514704039997,130.97487927000475,53448.93644928 2024-05-02,07:11:58.000,123,11085290,13445,0,1714633917,13055.575330829997,131.07356709000305,53448.98535912 2024-05-02,07:11:59.000,123,11085271,13525,0,1714633918,13055.635957619997,131.15815665000264,53449.10414016 2024-05-02,07:12:00.000,123,11085243,13365,0,1714633919,13055.750474889988,131.29209011999774,53449.16702424001 2024-05-02,07:12:01.000,123,11085276,14045,0,1714633920,13055.811101679988,131.34143403000053,53449.20894696001 2024-05-02,07:12:02.000,123,11085230,13325,0,1714633921,13055.871728469989,131.36963054999796,53449.27183104 2024-05-02,07:12:03.000,123,11085225,13365,0,1714633922,13055.905410019994,131.43307271999947,53449.36965072 2024-05-02,07:12:04.000,123,11085248,13325,0,1714633923,13055.959300499999,131.49651489000098,53449.40458632001 2024-05-02,07:12:05.000,123,11085227,13405,0,1714633924,13055.986245739994,131.5740553200012,53449.50939312 2024-05-02,07:12:06.000,123,11085249,13365,0,1714633925,13056.06034515,131.6586448800008,53449.54432872001 2024-05-02,07:12:07.000,123,11085223,13525,0,1714633926,13056.019927289999,131.68684139999823,53449.56529008 2024-05-02,07:12:08.000,123,11085302,13805,0,1714633927,13056.01319097999,131.71503792000294,53449.600225680006 2024-05-02,07:12:09.000,123,11085278,13405,0,1714633928,13056.04013622,131.76438182999846,53449.66310976 2024-05-02,07:12:10.000,123,11085263,13485,0,1714633929,13056.05360883999,131.8207748700006,53449.77490368 2024-05-02,07:12:11.000,123,11085319,13685,0,1714633930,13056.026663599994,131.84897138999804,53449.77490368 2024-05-02,07:12:12.000,123,11085277,13485,0,1714633931,13055.99298204999,131.91241355999955,53449.82381352 2024-05-02,07:12:13.000,123,11085306,13885,0,1714633932,13056.01319097999,131.99700311999914,53449.886697600006 2024-05-02,07:12:14.000,123,11085257,13525,0,1714633933,13055.986245739994,132.06044529000064,53449.90067184 2024-05-02,07:12:15.000,123,11085272,13285,0,1714633934,13055.999718359999,132.14503485000023,53449.96355592 2024-05-02,07:12:16.000,123,11085247,13885,0,1714633935,13056.01319097999,132.24372266999853,53449.96355592 2024-05-02,07:12:17.000,123,11085257,13685,0,1714633936,13055.986245739994,132.34945962000347,53450.01945288 2024-05-02,07:12:18.000,123,11085219,13725,0,1714633937,13055.891937399989,132.37060701000155,53450.04740136001 2024-05-02,07:12:19.000,123,11085288,13285,0,1714633938,13055.871728469989,132.49044221999793,53450.103298320006 2024-05-02,07:12:20.000,123,11085262,13605,0,1714633939,13055.797629059998,132.55388438999944,53450.08932408 2024-05-02,07:12:21.000,123,11085279,13725,0,1714633940,13055.737002269998,132.60322830000223,53450.13823392 2024-05-02,07:12:22.000,123,11085232,13525,0,1714633941,13055.669639170002,132.68781786000181,53450.11727256 2024-05-02,07:12:23.000,123,11085283,13645,0,1714633942,13055.602276069993,132.81470220000483,53450.19413088001 2024-05-02,07:12:24.000,123,11085272,13605,0,1714633943,13055.494495109997,132.90634089000378,53450.15919528 2024-05-02,07:12:25.000,123,11085274,13565,0,1714633944,13055.406923080001,133.04732348999823,53450.201118000004 2024-05-02,07:12:26.000,123,11085238,13485,0,1714633945,13055.272196879996,133.2024043499987,53450.15919528 2024-05-02,07:12:27.000,123,11085200,13445,0,1714633946,13055.150943299996,133.28699390999827,53450.1661824 2024-05-02,07:12:28.000,123,11085263,13365,0,1714633947,13054.98253555,133.46322216000408,53450.18015664 2024-05-02,07:12:29.000,123,11085238,13245,0,1714633948,13054.89496351999,133.6112538899979,53450.20810512 2024-05-02,07:12:30.000,123,11085216,13765,0,1714633949,13054.79391886999,133.70289258000412,53450.201118000004 2024-05-02,07:12:31.000,123,11085250,13445,0,1714633950,13054.726555769994,133.80158040000242,53450.1661824 2024-05-02,07:12:32.000,123,11085223,13565,0,1714633951,13054.612038499989,133.90731735000008,53450.201118000004 2024-05-02,07:12:33.000,123,11085224,13685,0,1714633952,13054.504257539993,134.02010343000438,53450.18714376 2024-05-02,07:12:34.000,123,11085247,13845,0,1714633953,13054.396476579997,134.06239821000054,53450.15919528 2024-05-02,07:12:35.000,123,11085243,13805,0,1714633954,13054.315640859997,134.11174212000333,53450.103298320006 2024-05-02,07:12:36.000,123,11085227,13445,0,1714633955,13054.255014069997,134.1681351599982,53450.11727256 2024-05-02,07:12:37.000,123,11085185,13565,0,1714633956,13054.214596209997,134.16108602999884,53450.152208160005 2024-05-02,07:12:38.000,123,11085223,13405,0,1714633957,13054.140496799992,134.1328895100014,53450.11028544 2024-05-02,07:12:39.000,123,11085249,13845,0,1714633958,13053.98556167,134.12584038000205,53450.054388480006 2024-05-02,07:12:40.000,123,11085248,13325,0,1714633959,13053.951880119996,134.12584038000205,53450.11028544 2024-05-02,07:12:41.000,123,11085253,13845,0,1714633960,13053.83736284999,134.15403689999948,53450.04740136001 2024-05-02,07:12:42.000,123,11085274,13285,0,1714633961,13053.71610926999,134.16108602999884,53449.984517280005 2024-05-02,07:12:43.000,123,11085281,13285,0,1714633962,13053.63527354999,134.217479070001,53450.01945288 2024-05-02,07:12:44.000,123,11085239,13525,0,1714633963,13053.507283659994,134.26682298000378,53450.00547864001 2024-05-02,07:12:45.000,123,11085273,13605,0,1714633964,13053.386030079993,134.3796090600008,53449.97054304 2024-05-02,07:12:46.000,123,11085279,13405,0,1714633965,13053.258040189998,134.47124774999975,53449.886697600006 2024-05-02,07:12:47.000,123,11085259,13245,0,1714633966,13053.076159819997,134.59813209000276,53449.85874912001 2024-05-02,07:12:48.000,123,11085269,13525,0,1714633967,13052.988587790001,134.7109181699998,53449.83080064 2024-05-02,07:12:49.000,123,11085253,13525,0,1714633968,13052.880806829991,134.88714641999832,53449.80285216 2024-05-02,07:12:50.000,123,11085263,13565,0,1714633969,13052.779762179991,135.10566945000028,53449.78887792001 2024-05-02,07:12:51.000,123,11085268,13725,0,1714633970,13052.61809073999,135.30304509000416,53449.719006720006 2024-05-02,07:12:52.000,123,11085269,13205,0,1714633971,13052.46315561,135.44402768999862,53449.698045360004 2024-05-02,07:12:53.000,123,11085289,13765,0,1714633972,13052.321693099999,135.62730507000379,53449.62118704001 2024-05-02,07:12:54.000,123,11085249,13605,0,1714633973,13052.166757969993,135.8246807100004,53449.61419992 2024-05-02,07:12:55.000,123,11085279,13525,0,1714633974,13052.038768079998,135.97976157000085,53449.56529008 2024-05-02,07:12:56.000,123,11085259,13725,0,1714633975,13051.897305569997,136.17713721000473,53449.51638024 2024-05-02,07:12:57.000,123,11085206,13125,0,1714633976,13051.749106750001,136.36041459000262,53449.481444640005 2024-05-02,07:12:58.000,123,11085285,13405,0,1714633977,13051.668271030001,136.57188848999795,53449.49541888 2024-05-02,07:12:59.000,123,11085286,13245,0,1714633978,13051.533544829996,136.7904115199999,53449.40458632001 2024-05-02,07:13:00.000,123,11085308,13565,0,1714633979,13051.41902755999,136.938443250001,53449.362663600004 2024-05-02,07:13:01.000,123,11085261,13605,0,1714633980,13051.351664459995,137.1217206299989,53449.27881816 2024-05-02,07:13:02.000,123,11085236,13405,0,1714633981,13051.291037669995,137.32614540000213,53449.243882560004 2024-05-02,07:13:03.000,123,11085264,13485,0,1714633982,13051.311246599995,137.46712800000387,53449.28580528001 2024-05-02,07:13:04.000,123,11085281,13245,0,1714633983,13051.2438835,137.5799140800009,53449.20894696001 2024-05-02,07:13:05.000,123,11085269,13445,0,1714633984,13051.163047779999,137.6786018999992,53449.13907576001 2024-05-02,07:13:06.000,123,11085242,13765,0,1714633985,13051.169784089994,137.74909320000006,53449.16702424001 2024-05-02,07:13:07.000,123,11085255,13925,0,1714633986,13051.129366229994,137.81253537000157,53449.097153040006 2024-05-02,07:13:08.000,123,11085285,13245,0,1714633987,13051.102420989999,137.7420440700007,53449.097153040006 2024-05-02,07:13:09.000,123,11085236,13525,0,1714633988,13051.062003129999,137.73499494000134,53449.06221744 2024-05-02,07:13:10.000,123,11085296,13605,0,1714633989,13051.075475749989,137.68565102999855,53449.0133076 2024-05-02,07:13:11.000,123,11085262,14005,0,1714633990,13051.082212059999,137.60106146999897,53448.929462160006 2024-05-02,07:13:12.000,123,11085280,13405,0,1714633991,13051.048530509994,137.4812262600026,53448.90151368001 2024-05-02,07:13:13.000,123,11085292,13405,0,1714633992,13050.981167409998,137.38253844000428,53448.90151368001 2024-05-02,07:13:14.000,123,11085290,13605,0,1714633993,13050.900331689998,137.26975235999998,53448.85260384001 2024-05-02,07:13:15.000,123,11085259,13485,0,1714633994,13050.880122759998,137.1217206299989,53448.78273264001 2024-05-02,07:13:16.000,123,11085259,13405,0,1714633995,13050.792550730002,136.9736888999978,53448.740809920004 2024-05-02,07:13:17.000,123,11085257,13245,0,1714633996,13050.651088220002,136.89614847000485,53448.73382280001 2024-05-02,07:13:18.000,123,11085299,13645,0,1714633997,13050.576988809997,136.86090282000077,53448.72683568 2024-05-02,07:13:19.000,123,11085268,13565,0,1714633998,13050.415317369996,136.7551658700031,53448.64997736 2024-05-02,07:13:20.000,123,11085253,13565,0,1714633999,13050.26711855,136.6917237000016,53448.53818344001 2024-05-02,07:13:21.000,123,11085247,13605,0,1714634000,13050.18628283,136.66352718000417,53448.49626072001 2024-05-02,07:13:22.000,123,11085276,13565,0,1714634001,13049.970720909994,136.6564780500048,53448.44036376 2024-05-02,07:13:23.000,123,11085293,13125,0,1714634002,13049.822522089999,136.73401847999776,53448.37049256001 2024-05-02,07:13:24.000,123,11085285,13565,0,1714634003,13049.620432789998,136.81860804000462,53448.30062136001 2024-05-02,07:13:25.000,123,11085263,14005,0,1714634004,13049.465497659992,136.8750010799995,53448.237737280004 2024-05-02,07:13:26.000,123,11085323,13645,0,1714634005,13049.350980390001,136.96663976999844,53448.15389184 2024-05-02,07:13:27.000,123,11085246,13485,0,1714634006,13049.236463119996,137.00893455000187,53448.070046400004 2024-05-02,07:13:28.000,123,11085263,13525,0,1714634007,13049.10173691999,137.12876975999825,53448.03511080001 2024-05-02,07:13:29.000,123,11085322,13765,0,1714634008,13049.00742858,137.24155584000255,53447.930304 2024-05-02,07:13:30.000,123,11085288,13325,0,1714634009,13049.014164889995,137.29089974999806,53447.853445680004 2024-05-02,07:13:31.000,123,11085278,13725,0,1714634010,13048.91985654999,137.26270323000062,53447.755626000006 2024-05-02,07:13:32.000,123,11085239,13605,0,1714634011,13048.89964761999,137.21335931999783,53447.69274192 2024-05-02,07:13:33.000,123,11085241,13445,0,1714634012,13048.832284519995,137.21335931999783,53447.6158836 2024-05-02,07:13:34.000,123,11085282,13805,0,1714634013,13048.81881189999,137.20631018999848,53447.60190936 2024-05-02,07:13:35.000,123,11085264,13565,0,1714634014,13048.73797617999,137.19221192999976,53447.53203816001 2024-05-02,07:13:36.000,123,11085292,13285,0,1714634015,13048.67734938999,137.1851628000004,53447.48312832 2024-05-02,07:13:37.000,123,11085281,13405,0,1714634016,13048.609986289994,137.25565410000127,53447.36434728001 2024-05-02,07:13:38.000,123,11085284,13725,0,1714634017,13048.508941639993,137.29089974999806,53447.27351472001 2024-05-02,07:13:39.000,123,11085272,13605,0,1714634018,13048.414633300003,137.3472927900002,53447.19665640001 2024-05-02,07:13:40.000,123,11085294,14085,0,1714634019,13048.300116029997,137.38958757000364,53447.17569504001 2024-05-02,07:13:41.000,123,11085285,13685,0,1714634020,13048.205807689992,137.4600788700045,53447.084862480006 2024-05-02,07:13:42.000,123,11085221,13205,0,1714634021,13048.138444589997,137.50237365000066,53447.00101704 2024-05-02,07:13:43.000,123,11085262,13765,0,1714634022,13048.091290420001,137.5587666900028,53446.917171600006 2024-05-02,07:13:44.000,123,11085341,13685,0,1714634023,13048.023927319991,137.65745451000112,53446.88922312001 2024-05-02,07:13:45.000,123,11085302,13605,0,1714634024,13047.956564219996,137.73499494000134,53446.81935192001 2024-05-02,07:13:46.000,123,11085263,13765,0,1714634025,13047.88246480999,137.74909320000006,53446.68659664 2024-05-02,07:13:47.000,123,11085259,13765,0,1714634026,13047.855519569996,137.8266336300003,53446.65166104001 2024-05-02,07:13:48.000,123,11085284,13285,0,1714634027,13047.82183801999,137.81253537000157,53446.53986712 2024-05-02,07:13:49.000,123,11085277,13125,0,1714634028,13047.815101709995,137.7913879800035,53446.44903456 2024-05-02,07:13:50.000,123,11085275,13445,0,1714634029,13047.8083654,137.84778101999837,53446.344227760004 2024-05-02,07:13:51.000,123,11085221,13125,0,1714634030,13047.82183801999,137.77728972000477,53446.27435656 2024-05-02,07:13:52.000,123,11085186,13365,0,1714634031,13047.76121122999,137.72794581000198,53446.246408080005 2024-05-02,07:13:53.000,123,11085283,13565,0,1714634032,13047.78815647,137.62925799000368,53446.16256264 2024-05-02,07:13:54.000,123,11085234,13765,0,1714634033,13047.835310639995,137.50942278000002,53446.12063992001 2024-05-02,07:13:55.000,123,11085233,13445,0,1714634034,13047.88920112,137.43893147999916,53446.07173008001 2024-05-02,07:13:56.000,123,11085285,13485,0,1714634035,13047.86899219,137.29089974999806,53445.98788464 2024-05-02,07:13:57.000,123,11085264,13605,0,1714634036,13047.875728499996,137.22040845000447,53445.92500056 2024-05-02,07:13:58.000,123,11085245,13605,0,1714634037,13047.90267373999,137.05827846000466,53445.85512936001 2024-05-02,07:13:59.000,123,11085281,14005,0,1714634038,13047.90941005,136.89614847000485,53445.71538696001 2024-05-02,07:14:00.000,123,11085239,13365,0,1714634039,13047.963300529991,136.71287108999968,53445.673464240004 2024-05-02,07:14:01.000,123,11085265,13485,0,1714634040,13047.943091599991,136.6564780500048,53445.65250288 2024-05-02,07:14:02.000,123,11085277,13725,0,1714634041,13047.976773149996,136.55779022999923,53445.60359304 2024-05-02,07:14:03.000,123,11085279,13765,0,1714634042,13047.990245770001,136.46615154000028,53445.5896188 2024-05-02,07:14:04.000,123,11085244,13405,0,1714634043,13047.916146359996,136.43795502000285,53445.56167032 2024-05-02,07:14:05.000,123,11085269,13845,0,1714634044,13047.895937429996,136.40975849999813,53445.49179912 2024-05-02,07:14:06.000,123,11085227,13365,0,1714634045,13047.835310639995,136.4450041500022,53445.4149408 2024-05-02,07:14:07.000,123,11085267,13565,0,1714634046,13047.78815647,136.480249799999,53445.40096656001 2024-05-02,07:14:08.000,123,11085211,13605,0,1714634047,13047.693848129995,136.57893762000458,53445.38000520001 2024-05-02,07:14:09.000,123,11085265,13405,0,1714634048,13047.59953978999,136.57188848999795,53445.29615976 2024-05-02,07:14:10.000,123,11085230,13525,0,1714634049,13047.49849513999,136.62123240000074,53445.26821128 2024-05-02,07:14:11.000,123,11085252,13765,0,1714634050,13047.431132039994,136.68467457000224,53445.22628856 2024-05-02,07:14:12.000,123,11085236,13765,0,1714634051,13047.343560009998,136.73401847999776,53445.14943024 2024-05-02,07:14:13.000,123,11085287,13325,0,1714634052,13047.242515359998,136.81860804000462,53445.14244312001 2024-05-02,07:14:14.000,123,11085318,13525,0,1714634053,13047.188624879993,136.86795195000013,53445.05859768 2024-05-02,07:14:15.000,123,11085300,13485,0,1714634054,13047.141470709998,136.92434499000228,53445.002700720004 2024-05-02,07:14:16.000,123,11085277,13685,0,1714634055,13047.074107610002,136.92434499000228,53444.97475224001 2024-05-02,07:14:17.000,123,11085255,13325,0,1714634056,13047.006744509992,136.91729586000292,53444.93282952 2024-05-02,07:14:18.000,123,11085304,13605,0,1714634057,13046.946117719992,136.98073803000443,53444.855971200006 2024-05-02,07:14:19.000,123,11085260,13565,0,1714634058,13046.858545689996,136.91024673000356,53444.81404848 2024-05-02,07:14:20.000,123,11085254,13365,0,1714634059,13046.811391520001,136.84680456000206,53444.73020304001 2024-05-02,07:14:21.000,123,11085249,13165,0,1714634060,13046.777709969996,136.68467457000224,53444.69526744 2024-05-02,07:14:22.000,123,11085241,13565,0,1714634061,13046.66992901,136.57893762000458,53444.65334472 2024-05-02,07:14:23.000,123,11085254,13285,0,1714634062,13046.58909329,136.480249799999,53444.5764864 2024-05-02,07:14:24.000,123,11085283,13405,0,1714634063,13046.50825757,136.45910241000092,53444.52757656 2024-05-02,07:14:25.000,123,11085298,13405,0,1714634064,13046.44089446999,136.37451285000134,53444.44373112001 2024-05-02,07:14:26.000,123,11085248,13285,0,1714634065,13046.34658613,136.31107067999983,53444.40879552 2024-05-02,07:14:27.000,123,11085248,13365,0,1714634066,13046.27922302999,136.21238286000153,53444.33892432 2024-05-02,07:14:28.000,123,11085285,13205,0,1714634067,13046.171442069994,136.12074417000258,53444.25507888001 2024-05-02,07:14:29.000,123,11085259,13245,0,1714634068,13046.104078969998,136.0502528700017,53444.164246320004 2024-05-02,07:14:30.000,123,11085281,13365,0,1714634069,13045.996298010003,135.96566331000213,53444.164246320004 2024-05-02,07:14:31.000,123,11085234,13525,0,1714634070,13045.901989669997,135.9374667900047,53444.0524524 2024-05-02,07:14:32.000,123,11085301,13445,0,1714634071,13045.794208710002,135.81058245000168,53443.98956832001 2024-05-02,07:14:33.000,123,11085201,13765,0,1714634072,13045.666218819992,135.74714028000017,53443.87078728001 2024-05-02,07:14:34.000,123,11085256,13685,0,1714634073,13045.585383099991,135.71894376000273,53443.81489032 2024-05-02,07:14:35.000,123,11085249,13805,0,1714634074,13045.47086583,135.65550159000122,53443.779954720005 2024-05-02,07:14:36.000,123,11085266,13605,0,1714634075,13045.356348559995,135.6132068099978,53443.70309640001 2024-05-02,07:14:37.000,123,11085259,13725,0,1714634076,13045.22162235999,135.62730507000379,53443.612263840005 2024-05-02,07:14:38.000,123,11085302,13765,0,1714634077,13045.154259259994,135.704845500004,53443.57034112 2024-05-02,07:14:39.000,123,11085268,13645,0,1714634078,13045.046478299999,135.74714028000017,53443.47252144 2024-05-02,07:14:40.000,123,11085204,13365,0,1714634079,13044.871334239993,135.83172983999975,53443.395663120005 2024-05-02,07:14:41.000,123,11085271,13365,0,1714634080,13044.729871729993,135.88107375000254,53443.29784344001 2024-05-02,07:14:42.000,123,11085264,13365,0,1714634081,13044.601881839997,136.01500721999764,53443.24893360001 2024-05-02,07:14:43.000,123,11085222,13645,0,1714634082,13044.480628259997,136.14894069000002,53443.17207528001 2024-05-02,07:14:44.000,123,11085290,13645,0,1714634083,13044.325693129991,136.3181198099992,53443.06726848 2024-05-02,07:14:45.000,123,11085299,13325,0,1714634084,13044.21117586,136.45910241000092,53442.990410160004 2024-05-02,07:14:46.000,123,11085238,13645,0,1714634085,13044.12360382999,136.58598675000394,53442.95547456001 2024-05-02,07:14:47.000,123,11085294,13525,0,1714634086,13044.04276810999,136.7904115199999,53442.85765488 2024-05-02,07:14:48.000,123,11085270,13845,0,1714634087,13043.955196079994,136.94549238000036,53442.7598352 2024-05-02,07:14:49.000,123,11085294,13805,0,1714634088,13043.894569289994,137.09352411000145,53442.64804128001 2024-05-02,07:14:50.000,123,11085257,13565,0,1714634089,13043.84067880999,137.1851628000004,53442.59913144001 2024-05-02,07:14:51.000,123,11085231,13405,0,1714634090,13043.827206189999,137.29089974999806,53442.52926024001 2024-05-02,07:14:52.000,123,11085278,13445,0,1714634091,13043.806997259999,137.41778409000108,53442.48035040001 2024-05-02,07:14:53.000,123,11085266,13245,0,1714634092,13043.793524639994,137.55171756000345,53442.389517840005 2024-05-02,07:14:54.000,123,11085263,13245,0,1714634093,13043.753106779994,137.60106146999897,53442.319646640004 2024-05-02,07:14:55.000,123,11085265,13605,0,1714634094,13043.753106779994,137.62220886000432,53442.20785272 2024-05-02,07:14:56.000,123,11085261,13485,0,1714634095,13043.759843089989,137.72794581000198,53442.151955760004 2024-05-02,07:14:57.000,123,11085226,13365,0,1714634096,13043.833942499994,137.76319145999878,53442.09605880001 2024-05-02,07:14:58.000,123,11085289,13685,0,1714634097,13043.874360359994,137.77024058999814,53442.09605880001 2024-05-02,07:14:59.000,123,11085288,13365,0,1714634098,13043.94845977,137.8266336300003,53441.991252 2024-05-02,07:15:00.000,123,11085272,13645,0,1714634099,13043.98214131999,137.86892841000372,53441.984264880004 2024-05-02,07:15:01.000,123,11085248,13845,0,1714634100,13044.04276810999,137.8900758000018,53441.90740656001 2024-05-02,07:15:02.000,123,11085291,13485,0,1714634101,13044.10339489999,137.96056710000266,53441.86548384 2024-05-02,07:15:03.000,123,11085288,13525,0,1714634102,13044.11013121,138.04515666000225,53441.83054824001 2024-05-02,07:15:04.000,123,11085257,13685,0,1714634103,13044.137076449995,138.14384448000055,53441.80259976 2024-05-02,07:15:05.000,123,11085296,13565,0,1714634104,13044.170758,138.2636796900042,53441.78163840001 2024-05-02,07:15:06.000,123,11085311,13565,0,1714634105,13044.19096693,138.3835149000006,53441.767664160005 2024-05-02,07:15:07.000,123,11085289,13805,0,1714634106,13044.18423061999,138.51744837000297,53441.71176720001 2024-05-02,07:15:08.000,123,11085289,13565,0,1714634107,13044.197703239995,138.66548010000406,53441.68381872 2024-05-02,07:15:09.000,123,11085241,13485,0,1714634108,13044.20443954999,138.80646269999852,53441.669844480006 2024-05-02,07:15:10.000,123,11085295,13565,0,1714634109,13044.170758,138.98269095000433,53441.63490888 2024-05-02,07:15:11.000,123,11085365,13485,0,1714634110,13044.217912169996,139.1518700700035,53441.63490888 2024-05-02,07:15:12.000,123,11085258,13565,0,1714634111,13044.19096693,139.3140000600033,53441.59298616001 2024-05-02,07:15:13.000,123,11085239,13245,0,1714634112,13044.238121099996,139.52547395999864,53441.62792176 2024-05-02,07:15:14.000,123,11085277,13645,0,1714634113,13044.24485740999,139.65235830000165,53441.51612784 2024-05-02,07:15:15.000,123,11085256,13605,0,1714634114,13044.285275269991,139.80039003000275,53441.502153600006 2024-05-02,07:15:16.000,123,11085234,13565,0,1714634115,13044.298747889996,139.96956915000192,53441.5370892 2024-05-02,07:15:17.000,123,11085234,13565,0,1714634116,13044.352638370001,140.12465001000237,53441.502153600006 2024-05-02,07:15:18.000,123,11085260,13525,0,1714634117,13044.372847300001,140.27268174000346,53441.43926952 2024-05-02,07:15:19.000,123,11085246,13765,0,1714634118,13044.393056230001,140.39251694999984,53441.44625664001 2024-05-02,07:15:20.000,123,11085288,13605,0,1714634119,13044.440210399996,140.45595912000135,53441.49516648001 2024-05-02,07:15:21.000,123,11085278,13245,0,1714634120,13044.480628259997,140.50530303000414,53441.467218 2024-05-02,07:15:22.000,123,11085242,13445,0,1714634121,13044.494100880001,140.58989259000373,53441.3973468 2024-05-02,07:15:23.000,123,11085283,13405,0,1714634122,13044.507573499992,140.6603838900046,53441.3973468 2024-05-02,07:15:24.000,123,11085265,13645,0,1714634123,13044.507573499992,140.68858041000203,53441.383372560005 2024-05-02,07:15:25.000,123,11085266,13285,0,1714634124,13044.574936600002,140.7097278000001,53441.32747560001 2024-05-02,07:15:26.000,123,11085314,13405,0,1714634125,13044.568200289992,140.70267867000075,53441.30651424001 2024-05-02,07:15:27.000,123,11085276,13525,0,1714634126,13044.615354460002,140.72382605999883,53441.29254 2024-05-02,07:15:28.000,123,11085249,13485,0,1714634127,13044.622090769997,140.7943173599997,53441.23664304001 2024-05-02,07:15:29.000,123,11085241,13445,0,1714634128,13044.682717559997,140.78726823000034,53441.215681680005 2024-05-02,07:15:30.000,123,11085273,13485,0,1714634129,13044.696190180002,140.81546474999777,53441.215681680005 2024-05-02,07:15:31.000,123,11085280,13245,0,1714634130,13044.743344349998,140.77316997000162,53441.166771840006 2024-05-02,07:15:32.000,123,11085250,13285,0,1714634131,13044.777025900003,140.77316997000162,53441.11087488001 2024-05-02,07:15:33.000,123,11085271,13245,0,1714634132,13044.763553279998,140.74497345000418,53441.10388776 2024-05-02,07:15:34.000,123,11085272,13565,0,1714634133,13044.763553279998,140.75202258000354,53441.10388776 2024-05-02,07:15:35.000,123,11085287,13445,0,1714634134,13044.770289589993,140.73792432000482,53441.047990800005 2024-05-02,07:15:36.000,123,11085280,13485,0,1714634135,13044.783762209998,140.74497345000418,53441.06895216001 2024-05-02,07:15:37.000,123,11085250,13365,0,1714634136,13044.756816970003,140.7097278000001,53440.97113248001 2024-05-02,07:15:38.000,123,11085253,13365,0,1714634137,13044.763553279998,140.7097278000001,53440.95715824 2024-05-02,07:15:39.000,123,11085288,13805,0,1714634138,13044.702926489997,140.66743302000395,53440.91523552 2024-05-02,07:15:40.000,123,11085292,13965,0,1714634139,13044.682717559997,140.68153128000267,53440.81741584 2024-05-02,07:15:41.000,123,11085276,13565,0,1714634140,13044.662508629997,140.63923649999924,53440.80344160001 2024-05-02,07:15:42.000,123,11085248,13445,0,1714634141,13044.655772320002,140.61808911000116,53440.831390080006 2024-05-02,07:15:43.000,123,11085252,13685,0,1714634142,13044.547991359992,140.55464693999966,53440.768506 2024-05-02,07:15:44.000,123,11085263,13285,0,1714634143,13044.500837189997,140.4841556399988,53440.74055752 2024-05-02,07:15:45.000,123,11085238,13645,0,1714634144,13044.426737779992,140.43481173000328,53440.712609040005 2024-05-02,07:15:46.000,123,11085275,13325,0,1714634145,13044.345902059991,140.37841869000113,53440.663699200006 2024-05-02,07:15:47.000,123,11085297,13565,0,1714634146,13044.352638370001,140.3008782600009,53440.64972496 2024-05-02,07:15:48.000,123,11085276,13125,0,1714634147,13044.238121099996,140.27268174000346,53440.51696968001 2024-05-02,07:15:49.000,123,11085294,13845,0,1714634148,13044.18423061999,140.18104305000452,53440.496008320006 2024-05-02,07:15:50.000,123,11085296,13725,0,1714634149,13044.08318596999,140.1528465299998,53440.43312424 2024-05-02,07:15:51.000,123,11085298,13445,0,1714634150,13044.02255917999,140.06825697000022,53440.3842144 2024-05-02,07:15:52.000,123,11085270,13605,0,1714634151,13043.9686687,140.06825697000022,53440.34927880001 2024-05-02,07:15:53.000,123,11085249,13485,0,1714634152,13043.854151429994,139.99071654,53440.258446240005 2024-05-02,07:15:54.000,123,11085250,13685,0,1714634153,13043.746370469999,139.92727436999849,53440.1746008 2024-05-02,07:15:55.000,123,11085266,13245,0,1714634154,13043.705952609998,139.87793046000297,53440.07678112 2024-05-02,07:15:56.000,123,11085242,13645,0,1714634155,13043.631853199993,139.82153742000082,53440.07678112 2024-05-02,07:15:57.000,123,11085279,13445,0,1714634156,13043.557753790003,139.78629177000403,53440.03485840001 2024-05-02,07:15:58.000,123,11085236,13445,0,1714634157,13043.436500210002,139.75104611999996,53439.944025840006 2024-05-02,07:15:59.000,123,11085266,13725,0,1714634158,13043.328719249992,139.72989873000188,53439.874154640005 2024-05-02,07:16:00.000,123,11085297,13325,0,1714634159,13043.315246630002,139.6805548199991,53439.7903092 2024-05-02,07:16:01.000,123,11085254,13445,0,1714634160,13043.261356149997,139.65235830000165,53439.76236072 2024-05-02,07:16:02.000,123,11085280,13725,0,1714634161,13043.207465669992,139.63826004000293,53439.69248952 2024-05-02,07:16:03.000,123,11085258,13445,0,1714634162,13043.234410910001,139.659407430001,53439.636592560004 2024-05-02,07:16:04.000,123,11085235,13325,0,1714634163,13043.146838879991,139.6805548199991,53439.53178576001 2024-05-02,07:16:05.000,123,11085296,13565,0,1714634164,13043.039057919996,139.6805548199991,53439.44794032 2024-05-02,07:16:06.000,123,11085259,13885,0,1714634165,13043.018848989996,139.72989873000188,53439.38505624 2024-05-02,07:16:07.000,123,11085271,13285,0,1714634166,13042.978431129995,139.73694786000124,53439.32915928 2024-05-02,07:16:08.000,123,11085286,13405,0,1714634167,13042.97169482,139.7439969900006,53439.28723656 2024-05-02,07:16:09.000,123,11085329,13445,0,1714634168,13042.97169482,139.8074391600021,53439.19640400001 2024-05-02,07:16:10.000,123,11085246,13685,0,1714634169,13042.938013269995,139.82858655000018,53439.133519920004 2024-05-02,07:16:11.000,123,11085268,13605,0,1714634170,13042.917804339995,139.88497959000233,53439.11954568 2024-05-02,07:16:12.000,123,11085310,13245,0,1714634171,13042.938013269995,139.94137263000448,53439.01473888 2024-05-02,07:16:13.000,123,11085223,13885,0,1714634172,13042.94474957999,139.9554708900032,53438.97980328001 2024-05-02,07:16:14.000,123,11085215,13125,0,1714634173,13042.90433171999,140.03301132000342,53438.92390632 2024-05-02,07:16:15.000,123,11085230,13405,0,1714634174,13042.92454064999,140.06825697000022,53438.94486768 2024-05-02,07:16:16.000,123,11085252,13325,0,1714634175,13042.91106803,140.15989565999917,53438.8819836 2024-05-02,07:16:17.000,123,11085290,13285,0,1714634176,13042.97169482,140.23038696000003,53438.85403512 2024-05-02,07:16:18.000,123,11085246,13485,0,1714634177,13042.917804339995,140.30792739000026,53438.82608664 2024-05-02,07:16:19.000,123,11085212,13685,0,1714634178,13042.877386479995,140.34317304000433,53438.847048 2024-05-02,07:16:20.000,123,11085283,13405,0,1714634179,13042.87065017,140.45595912000135,53438.76320256001 2024-05-02,07:16:21.000,123,11085183,13525,0,1714634180,13042.86391385999,140.4841556399988,53438.75621544 2024-05-02,07:16:22.000,123,11085248,13685,0,1714634181,13042.88412278999,140.51940129000286,53438.749228320004 2024-05-02,07:16:23.000,123,11085277,13485,0,1714634182,13042.95148589,140.56874519999838,53438.71429272 2024-05-02,07:16:24.000,123,11085258,13565,0,1714634183,13042.95148589,140.6462856299986,53438.700318480005 2024-05-02,07:16:25.000,123,11085208,13205,0,1714634184,13042.95148589,140.7590717100029,53438.700318480005 2024-05-02,07:16:26.000,123,11085270,13485,0,1714634185,13043.039057919996,140.78726823000034,53438.72826696 2024-05-02,07:16:27.000,123,11085235,13645,0,1714634186,13043.086212089991,140.76612084000226,53438.66538288 2024-05-02,07:16:28.000,123,11085212,13445,0,1714634187,13043.099684709996,140.80136648999905,53438.6374344 2024-05-02,07:16:29.000,123,11085201,13445,0,1714634188,13043.214201980001,140.8577595300012,53438.65839576 2024-05-02,07:16:30.000,123,11085256,13405,0,1714634189,13043.234410910001,140.90005431000463,53438.66538288 2024-05-02,07:16:31.000,123,11085286,13565,0,1714634190,13043.281565079997,140.9423490900008,53438.67935712 2024-05-02,07:16:32.000,123,11085258,13885,0,1714634191,13043.362400799997,141.0057912600023,53438.630447280004 2024-05-02,07:16:33.000,123,11085277,13605,0,1714634192,13043.416291280002,141.07628256000316,53438.651408640006 2024-05-02,07:16:34.000,123,11085206,13285,0,1714634193,13043.382609729997,141.13972473000467,53438.700318480005 2024-05-02,07:16:35.000,123,11085244,13245,0,1714634194,13043.436500210002,141.24546168000234,53438.61647304 2024-05-02,07:16:36.000,123,11085272,13405,0,1714634195,13043.416291280002,141.3159529800032,53438.61647304 2024-05-02,07:16:37.000,123,11085232,13325,0,1714634196,13043.362400799997,141.4005425400028,53438.6374344 2024-05-02,07:16:38.000,123,11085250,13525,0,1714634197,13043.409554969992,141.4992303600011,53438.64442152001 2024-05-02,07:16:39.000,123,11085211,13565,0,1714634198,13043.402818659997,141.5979181799994,53438.630447280004 2024-05-02,07:16:40.000,123,11085301,13245,0,1714634199,13043.423027589997,141.6966059999977,53438.58852456 2024-05-02,07:16:41.000,123,11085245,13565,0,1714634200,13043.402818659997,141.77414642999793,53438.58852456 2024-05-02,07:16:42.000,123,11085268,13565,0,1714634201,13043.416291280002,141.85168685999815,53438.57455032001 2024-05-02,07:16:43.000,123,11085283,13285,0,1714634202,13043.470181759993,141.96447294000245,53438.57455032001 2024-05-02,07:16:44.000,123,11085276,13285,0,1714634203,13043.503863309998,142.06316076000076,53438.581537440004 2024-05-02,07:16:45.000,123,11085271,13605,0,1714634204,13043.584699029998,142.14070119000098,53438.532627600005 2024-05-02,07:16:46.000,123,11085258,13525,0,1714634205,13043.564490099998,142.22529075000057,53438.56057608 2024-05-02,07:16:47.000,123,11085261,13205,0,1714634206,13043.584699029998,142.28168379000272,53438.55358896001 2024-05-02,07:16:48.000,123,11085211,13405,0,1714634207,13043.598171649988,142.33102769999823,53438.532627600005 2024-05-02,07:16:49.000,123,11085294,13445,0,1714634208,13043.625116889998,142.3662733500023,53438.54660184 2024-05-02,07:16:50.000,123,11085264,13525,0,1714634209,13043.719425229989,142.44381378000253,53438.53961472 2024-05-02,07:16:51.000,123,11085299,13405,0,1714634210,13043.739634159989,142.4649611700006,53438.51166624 2024-05-02,07:16:52.000,123,11085260,13405,0,1714634211,13043.800260949989,142.47905942999932,53438.532627600005 2024-05-02,07:16:53.000,123,11085240,13325,0,1714634212,13043.806997259999,142.54250160000083,53438.483717760006 2024-05-02,07:16:54.000,123,11085245,13565,0,1714634213,13043.867624049999,142.59184551000362,53438.497692 2024-05-02,07:16:55.000,123,11085271,13565,0,1714634214,13043.914778219994,142.63414028999978,53438.49070488 2024-05-02,07:16:56.000,123,11085234,13485,0,1714634215,13043.894569289994,142.69053333000193,53438.497692 2024-05-02,07:16:57.000,123,11085245,13445,0,1714634216,13043.90804191,142.71168072,53438.47673064001 2024-05-02,07:16:58.000,123,11085241,13605,0,1714634217,13043.94845977,142.73987724000472,53438.46974352 2024-05-02,07:16:59.000,123,11085240,13565,0,1714634218,13043.914778219994,142.81741766999767,53438.44878216 2024-05-02,07:17:00.000,123,11085238,13525,0,1714634219,13043.955196079994,142.81741766999767,53438.37192384 2024-05-02,07:17:01.000,123,11085249,13405,0,1714634220,13043.98214131999,142.87381070999982,53438.35794960001 2024-05-02,07:17:02.000,123,11085281,13525,0,1714634221,13043.98214131999,142.95135114000004,53438.413846560004 2024-05-02,07:17:03.000,123,11085246,13485,0,1714634222,13043.98214131999,143.0077441800022,53438.38589808001 2024-05-02,07:17:04.000,123,11085305,13605,0,1714634223,13043.96193238999,143.09233374000178,53438.34397536 2024-05-02,07:17:05.000,123,11085236,13445,0,1714634224,13043.94845977,143.1205302599992,53438.33698824001 2024-05-02,07:17:06.000,123,11085251,13445,0,1714634225,13043.92151452999,143.2051198199988,53438.33000112 2024-05-02,07:17:07.000,123,11085212,13085,0,1714634226,13043.90804191,143.22626721000415,53438.27410416 2024-05-02,07:17:08.000,123,11085268,13725,0,1714634227,13043.867624049999,143.24036547000287,53438.246155680004 2024-05-02,07:17:09.000,123,11085269,13285,0,1714634228,13043.854151429994,143.31085677000374,53438.21820720001 2024-05-02,07:17:10.000,123,11085241,13325,0,1714634229,13043.854151429994,143.3813480700046,53438.20423296 2024-05-02,07:17:11.000,123,11085265,13525,0,1714634230,13043.874360359994,143.3813480700046,53438.15532312 2024-05-02,07:17:12.000,123,11085198,13645,0,1714634231,13043.84067880999,143.39544633000332,53438.16231024 2024-05-02,07:17:13.000,123,11085307,13445,0,1714634232,13043.806997259999,143.49413415000163,53438.09243904001 2024-05-02,07:17:14.000,123,11085256,13605,0,1714634233,13043.786788329999,143.55052719000378,53438.03654208 2024-05-02,07:17:15.000,123,11085245,13365,0,1714634234,13043.806997259999,143.62101849000464,53438.029554960005 2024-05-02,07:17:16.000,123,11085256,13245,0,1714634235,13043.746370469999,143.75495195999974,53437.98763224 2024-05-02,07:17:17.000,123,11085275,13605,0,1714634236,13043.746370469999,143.8465906499987,53437.92474816001 2024-05-02,07:17:18.000,123,11085263,13325,0,1714634237,13043.679007369989,143.98052412000106,53437.89679968 2024-05-02,07:17:19.000,123,11085271,13925,0,1714634238,13043.692479989993,144.07216281,53437.92474816001 2024-05-02,07:17:20.000,123,11085276,13405,0,1714634239,13043.705952609998,144.16380149999895,53437.8688512 2024-05-02,07:17:21.000,123,11085269,13405,0,1714634240,13043.746370469999,144.35412801000348,53437.84090272 2024-05-02,07:17:22.000,123,11085219,13405,0,1714634241,13043.746370469999,144.52330713000265,53437.83391560001 2024-05-02,07:17:23.000,123,11085220,13405,0,1714634242,13043.732897849994,144.75592842000333,53437.75007016 2024-05-02,07:17:24.000,123,11085253,13325,0,1714634243,13043.800260949989,144.93215667000186,53437.72212168 2024-05-02,07:17:25.000,123,11085254,13645,0,1714634244,13043.833942499994,145.11543404999975,53437.694173200005 2024-05-02,07:17:26.000,123,11085261,13765,0,1714634245,13043.854151429994,145.29166229999828,53437.67321184 2024-05-02,07:17:27.000,123,11085224,13445,0,1714634246,13043.887832979999,145.51018533000024,53437.68718608001 2024-05-02,07:17:28.000,123,11085242,13685,0,1714634247,13043.94172345999,145.72165923000284,53437.6592376 2024-05-02,07:17:29.000,123,11085241,13685,0,1714634248,13043.90804191,145.9260839999988,53437.56840504001 2024-05-02,07:17:30.000,123,11085285,14365,0,1714634249,13043.92825084,146.05296834000183,53437.53346944 2024-05-02,07:17:31.000,123,11085236,13845,0,1714634250,13043.914778219994,146.21509833000164,53437.47058536001 2024-05-02,07:17:32.000,123,11085239,13325,0,1714634251,13043.894569289994,146.37722832000145,53437.477572480006 2024-05-02,07:17:33.000,123,11085248,13925,0,1714634252,13043.827206189999,146.55345656999998,53437.49154672 2024-05-02,07:17:34.000,123,11085255,14005,0,1714634253,13043.800260949989,146.68739004000236,53437.47058536001 2024-05-02,07:17:35.000,123,11085260,13725,0,1714634254,13043.813733569994,146.83542177000345,53437.38673992 2024-05-02,07:17:36.000,123,11085231,13805,0,1714634255,13043.759843089989,146.9270604600024,53437.38673992 2024-05-02,07:17:37.000,123,11085232,13605,0,1714634256,13043.766579399999,147.03279741000006,53437.32385584 2024-05-02,07:17:38.000,123,11085223,13765,0,1714634257,13043.766579399999,147.15263262000371,53437.32385584 2024-05-02,07:17:39.000,123,11085244,13685,0,1714634258,13043.739634159989,147.31476261000353,53437.288920240004 2024-05-02,07:17:40.000,123,11085290,13845,0,1714634259,13043.780052019989,147.5191873799995,53437.21206192001 2024-05-02,07:17:41.000,123,11085293,13205,0,1714634260,13043.813733569994,147.62492433000443,53437.2050748 2024-05-02,07:17:42.000,123,11085224,14005,0,1714634261,13043.813733569994,147.70246476000466,53437.22603616 2024-05-02,07:17:43.000,123,11085238,13445,0,1714634262,13043.806997259999,147.84344735999912,53437.2050748 2024-05-02,07:17:44.000,123,11085263,13365,0,1714634263,13043.887832979999,147.99852821999957,53437.260971760006 2024-05-02,07:17:45.000,123,11085267,13805,0,1714634264,13043.9686687,148.13246169000195,53437.18411344001 2024-05-02,07:17:46.000,123,11085279,13685,0,1714634265,13044.096658589995,148.2875425500024,53437.21206192001 2024-05-02,07:17:47.000,123,11085256,13765,0,1714634266,13044.170758,148.39327950000006,53437.1701392 2024-05-02,07:17:48.000,123,11085238,13885,0,1714634267,13044.27180265,148.52016384000308,53437.16315208001 2024-05-02,07:17:49.000,123,11085284,13485,0,1714634268,13044.339165749996,148.6822938300029,53437.191100560005 2024-05-02,07:17:50.000,123,11085278,13565,0,1714634269,13044.453683020001,148.78803078000055,53437.13520360001 2024-05-02,07:17:51.000,123,11085261,13525,0,1714634270,13044.521046119997,148.91491512000357,53437.11424224001 2024-05-02,07:17:52.000,123,11085218,13605,0,1714634271,13044.655772320002,149.01360294000187,53437.11424224001 2024-05-02,07:17:53.000,123,11085241,13845,0,1714634272,13044.750080659993,149.06999598000402,53437.121229360004 2024-05-02,07:17:54.000,123,11085277,13765,0,1714634273,13044.945433649998,149.1545855400036,53437.10725512 2024-05-02,07:17:55.000,123,11085295,13645,0,1714634274,13045.012796749994,149.21097857999848,53437.093280880006 2024-05-02,07:17:56.000,123,11085252,13325,0,1714634275,13045.174468189995,149.26737162000063,53437.12821648 2024-05-02,07:17:57.000,123,11085246,13605,0,1714634276,13045.30919439,149.28146987999935,53437.142190720006 2024-05-02,07:17:58.000,123,11085235,13645,0,1714634277,13045.497811069996,149.33081379000214,53437.19808768 2024-05-02,07:17:59.000,123,11085229,13165,0,1714634278,13045.625800959991,149.3026172700047,53437.14917784 2024-05-02,07:18:00.000,123,11085325,13365,0,1714634279,13045.841362879997,149.31671553000342,53437.21206192001 2024-05-02,07:18:01.000,123,11085235,13165,0,1714634280,13045.969352769993,149.35196118000022,53437.260971760006 2024-05-02,07:18:02.000,123,11085263,13725,0,1714634281,13046.097342659988,149.3731085699983,53437.309881600006 2024-05-02,07:18:03.000,123,11085247,13405,0,1714634282,13046.265750409999,149.32376466000278,53437.37276568 2024-05-02,07:18:04.000,123,11085278,13245,0,1714634283,13046.413949229995,149.26032249000127,53437.4146884 2024-05-02,07:18:05.000,123,11085278,13685,0,1714634284,13046.5284665,149.19688031999976,53437.39372704 2024-05-02,07:18:06.000,123,11085263,13605,0,1714634285,13046.676665319996,149.16163467000297,53437.407701280004 2024-05-02,07:18:07.000,123,11085240,13325,0,1714634286,13046.764237349991,149.1404872800049,53437.43564976 2024-05-02,07:18:08.000,123,11085268,13565,0,1714634287,13046.905699859992,149.11229076000018,53437.54045656 2024-05-02,07:18:09.000,123,11085271,13405,0,1714634288,13047.033689750002,149.0911433700021,53437.526482320005 2024-05-02,07:18:10.000,123,11085272,13485,0,1714634289,13047.141470709998,149.04884858999867,53437.58237928 2024-05-02,07:18:11.000,123,11085283,13685,0,1714634290,13047.215570119988,149.02065207000123,53437.58237928 2024-05-02,07:18:12.000,123,11085250,13645,0,1714634291,13047.296405839988,149.00655381000252,53437.71513456001 2024-05-02,07:18:13.000,123,11085258,13285,0,1714634292,13047.309878459993,148.98540642000444,53437.65225048 2024-05-02,07:18:14.000,123,11085250,13485,0,1714634293,13047.350296319994,148.97130815999844,53437.7291088 2024-05-02,07:18:15.000,123,11085267,13845,0,1714634294,13047.404186799999,148.91491512000357,53437.791992880004 2024-05-02,07:18:16.000,123,11085280,13925,0,1714634295,13047.431132039994,148.85852208000142,53437.84090272 2024-05-02,07:18:17.000,123,11085298,13525,0,1714634296,13047.511967759994,148.78803078000055,53437.89679968 2024-05-02,07:18:18.000,123,11085238,13285,0,1714634297,13047.437868349989,148.7316377399984,53437.88981256 2024-05-02,07:18:19.000,123,11085272,13365,0,1714634298,13047.47828620999,148.62590079000074,53437.910773920004 2024-05-02,07:18:20.000,123,11085292,13605,0,1714634299,13047.51870406999,148.59065514000395,53437.95269664001 2024-05-02,07:18:21.000,123,11085259,13285,0,1714634300,13047.505231449999,148.49196731999837,53438.02256784001 2024-05-02,07:18:22.000,123,11085234,13525,0,1714634301,13047.53891299999,148.36508298000263,53438.03654208 2024-05-02,07:18:23.000,123,11085277,13485,0,1714634302,13047.53891299999,148.24524776999897,53438.0085936 2024-05-02,07:18:24.000,123,11085278,13885,0,1714634303,13047.54564931,148.09721603999787,53438.09243904001 2024-05-02,07:18:25.000,123,11085258,13445,0,1714634304,13047.54564931,147.98442996000085,53438.099426160006 2024-05-02,07:18:26.000,123,11085303,13805,0,1714634305,13047.511967759994,147.91393865999999,53438.09243904001 2024-05-02,07:18:27.000,123,11085247,13205,0,1714634306,13047.54564931,147.75180867000017,53438.07147768001 2024-05-02,07:18:28.000,123,11085312,13765,0,1714634307,13047.54564931,147.56853129000228,53438.078464800004 2024-05-02,07:18:29.000,123,11085269,13725,0,1714634308,13047.592803479994,147.41345043000183,53438.099426160006 2024-05-02,07:18:30.000,123,11085334,13565,0,1714634309,13047.55912192999,147.19492739999987,53438.148336000006 2024-05-02,07:18:31.000,123,11085272,13765,0,1714634310,13047.552385619994,147.05394479999813,53438.21122008 2024-05-02,07:18:32.000,123,11085274,13325,0,1714634311,13047.55912192999,146.92001133000304,53438.16231024 2024-05-02,07:18:33.000,123,11085285,13565,0,1714634312,13047.53891299999,146.8142743799981,53438.16929736001 2024-05-02,07:18:34.000,123,11085325,13805,0,1714634313,13047.532176689994,146.73673394999787,53438.19025872001 2024-05-02,07:18:35.000,123,11085274,13245,0,1714634314,13047.51870406999,146.60984961000213,53438.1832716 2024-05-02,07:18:36.000,123,11085242,13405,0,1714634315,13047.491758829994,146.49001439999847,53438.14134888001 2024-05-02,07:18:37.000,123,11085264,13325,0,1714634316,13047.47828620999,146.45476875000168,53438.12038752001 2024-05-02,07:18:38.000,123,11085257,13285,0,1714634317,13047.424395729999,146.37722832000145,53438.14134888001 2024-05-02,07:18:39.000,123,11085242,13845,0,1714634318,13047.404186799999,146.29968789000122,53438.15532312 2024-05-02,07:18:40.000,123,11085305,13805,0,1714634319,13047.357032629989,146.2714913700038,53438.078464800004 2024-05-02,07:18:41.000,123,11085227,13405,0,1714634320,13047.330087389993,146.24329484999907,53438.14134888001 2024-05-02,07:18:42.000,123,11085263,13525,0,1714634321,13047.235779049988,146.1869018100042,53438.06449056 2024-05-02,07:18:43.000,123,11085277,13605,0,1714634322,13047.188624879993,146.19395094000356,53438.0435292 2024-05-02,07:18:44.000,123,11085338,13285,0,1714634323,13047.148207019993,146.20100007000292,53438.02256784001 2024-05-02,07:18:45.000,123,11085253,13445,0,1714634324,13047.080843919997,146.20100007000292,53437.95269664001 2024-05-02,07:18:46.000,123,11085269,13565,0,1714634325,13046.986535579992,146.1728035499982,53437.931735280006 2024-05-02,07:18:47.000,123,11085279,13645,0,1714634326,13046.932645100002,146.17985268000484,53437.931735280006 2024-05-02,07:18:48.000,123,11085232,13925,0,1714634327,13046.777709969996,146.17985268000484,53437.88981256 2024-05-02,07:18:49.000,123,11085269,13525,0,1714634328,13046.69013794,146.21509833000164,53437.81994136 2024-05-02,07:18:50.000,123,11085300,13645,0,1714634329,13046.636247459996,146.25034397999843,53437.80596712001 2024-05-02,07:18:51.000,123,11085286,13605,0,1714634330,13046.50825757,146.2573931099978,53437.72212168 2024-05-02,07:18:52.000,123,11085262,13525,0,1714634331,13046.413949229995,146.349031800004,53437.70116032 2024-05-02,07:18:53.000,123,11085294,13765,0,1714634332,13046.373531369994,146.37722832000145,53437.66622472001 2024-05-02,07:18:54.000,123,11085205,13445,0,1714634333,13046.245541479999,146.4336213600036,53437.624302000004 2024-05-02,07:18:55.000,123,11085256,13925,0,1714634334,13046.171442069994,146.47591613999975,53437.56840504001 2024-05-02,07:18:56.000,123,11085231,13245,0,1714634335,13046.137760519989,146.53935831000126,53437.58237928 2024-05-02,07:18:57.000,123,11085248,13285,0,1714634336,13046.043452179998,146.56050569999934,53437.49853384001 2024-05-02,07:18:58.000,123,11085269,13205,0,1714634337,13045.955880150002,146.6168987400015,53437.42167552001 2024-05-02,07:18:59.000,123,11085282,13525,0,1714634338,13045.888517049993,146.680340910003,53437.309881600006 2024-05-02,07:19:00.000,123,11085228,13845,0,1714634339,13045.875044430002,146.680340910003,53437.26795888 2024-05-02,07:19:01.000,123,11085260,13285,0,1714634340,13045.875044430002,146.73673394999787,53437.24699752 2024-05-02,07:19:02.000,123,11085248,13885,0,1714634341,13045.861571809997,146.80017611999938,53437.16315208001 2024-05-02,07:19:03.000,123,11085248,13245,0,1714634342,13045.861571809997,146.89886393999768,53437.100268 2024-05-02,07:19:04.000,123,11085251,13605,0,1714634343,13045.814417640002,146.99755176000326,53437.00244832 2024-05-02,07:19:05.000,123,11085305,13605,0,1714634344,13045.841362879997,147.06099393000477,53436.953538480004 2024-05-02,07:19:06.000,123,11085290,13525,0,1714634345,13045.861571809997,147.15968175000307,53436.953538480004 2024-05-02,07:19:07.000,123,11085232,13445,0,1714634346,13045.841362879997,147.26541870000074,53436.88366728 2024-05-02,07:19:08.000,123,11085220,13805,0,1714634347,13045.854835500002,147.3852539100044,53436.82777032001 2024-05-02,07:19:09.000,123,11085243,13645,0,1714634348,13045.814417640002,147.4839417300027,53436.79283472 2024-05-02,07:19:10.000,123,11085240,13845,0,1714634349,13045.848099189992,147.59672780999972,53436.69501504 2024-05-02,07:19:11.000,123,11085286,13525,0,1714634350,13045.834626570002,147.70951389000402,53436.70898928001 2024-05-02,07:19:12.000,123,11085215,13285,0,1714634351,13045.780736089997,147.7941034500036,53436.63213096001 2024-05-02,07:19:13.000,123,11085243,13365,0,1714634352,13045.760527159997,147.93508604999806,53436.62514384 2024-05-02,07:19:14.000,123,11085244,13605,0,1714634353,13045.827890259992,148.0760686499998,53436.590208240006 2024-05-02,07:19:15.000,123,11085253,13565,0,1714634354,13045.800945019997,148.14655995000066,53436.53431128 2024-05-02,07:19:16.000,123,11085257,13845,0,1714634355,13045.794208710002,148.29459168000176,53436.54129840001 2024-05-02,07:19:17.000,123,11085229,13565,0,1714634356,13045.773999780002,148.41442688999814,53436.41553024001 2024-05-02,07:19:18.000,123,11085257,13725,0,1714634357,13045.747054539992,148.55540948999987,53436.471427200006 2024-05-02,07:19:19.000,123,11085256,13285,0,1714634358,13045.753790850002,148.6329499200001,53436.422517360006 2024-05-02,07:19:20.000,123,11085219,13645,0,1714634359,13045.747054539992,148.72458860999905,53436.35963328 2024-05-02,07:19:21.000,123,11085260,13605,0,1714634360,13045.720109299997,148.80917816999863,53436.32469768001 2024-05-02,07:19:22.000,123,11085222,13645,0,1714634361,13045.686427749992,148.93606251000165,53436.31072344 2024-05-02,07:19:23.000,123,11085261,13485,0,1714634362,13045.699900369997,148.9924555500038,53436.27578784001 2024-05-02,07:19:24.000,123,11085290,13405,0,1714634363,13045.646009889992,149.0277012000006,53436.19892952 2024-05-02,07:19:25.000,123,11085283,13445,0,1714634364,13045.659482509996,149.0277012000006,53436.16399392 2024-05-02,07:19:26.000,123,11085271,13365,0,1714634365,13045.632537270001,149.06999598000402,53436.14303256 2024-05-02,07:19:27.000,123,11085240,13525,0,1714634366,13045.612328340001,149.08409424000274,53436.05918712001 2024-05-02,07:19:28.000,123,11085284,13565,0,1714634367,13045.619064649996,149.0911433700021,53436.066174240004 2024-05-02,07:19:29.000,123,11085232,13285,0,1714634368,13045.605592029991,149.06999598000402,53436.05918712001 2024-05-02,07:19:30.000,123,11085217,13565,0,1714634369,13045.544965239991,149.0911433700021,53435.947393200004 2024-05-02,07:19:31.000,123,11085267,13605,0,1714634370,13045.48433844999,149.05589771999803,53435.87053488001 2024-05-02,07:19:32.000,123,11085257,13165,0,1714634371,13045.49107476,149.08409424000274,53435.88450912 2024-05-02,07:19:33.000,123,11085268,13485,0,1714634372,13045.43044797,149.06294685000466,53435.82861216 2024-05-02,07:19:34.000,123,11085296,13925,0,1714634373,13045.396766419995,149.08409424000274,53435.751753840006 2024-05-02,07:19:35.000,123,11085233,13405,0,1714634374,13045.38329379999,149.0417994599993,53435.72380536001 2024-05-02,07:19:36.000,123,11085313,13485,0,1714634375,13045.356348559995,149.01360294000187,53435.68886976 2024-05-02,07:19:37.000,123,11085236,13365,0,1714634376,13045.34287593999,148.97130815999844,53435.54214024 2024-05-02,07:19:38.000,123,11085231,13645,0,1714634377,13045.24183128999,148.9290133800023,53435.514191760005 2024-05-02,07:19:39.000,123,11085246,13565,0,1714634378,13045.154259259994,148.87262034000014,53435.444320560004 2024-05-02,07:19:40.000,123,11085299,13765,0,1714634379,13045.113841399994,148.83737469000334,53435.395410720004 2024-05-02,07:19:41.000,123,11085251,13845,0,1714634380,13045.086896159999,148.7950799099999,53435.31156528 2024-05-02,07:19:42.000,123,11085225,13285,0,1714634381,13045.033005679994,148.77393252000184,53435.26964256001 2024-05-02,07:19:43.000,123,11085246,13565,0,1714634382,13044.985851509999,148.7809816500012,53435.178810000005 2024-05-02,07:19:44.000,123,11085256,13405,0,1714634383,13044.931961029994,148.7950799099999,53435.15086152001 2024-05-02,07:19:45.000,123,11085264,13565,0,1714634384,13044.945433649998,148.80212903999927,53435.07400320001 2024-05-02,07:19:46.000,123,11085287,13565,0,1714634385,13044.891543169993,148.816227299998,53435.0390676 2024-05-02,07:19:47.000,123,11085271,13765,0,1714634386,13044.844388999998,148.77393252000184,53434.913299440006 2024-05-02,07:19:48.000,123,11085230,13285,0,1714634387,13044.824180069998,148.7316377399984,53434.93426080001 2024-05-02,07:19:49.000,123,11085245,13645,0,1714634388,13044.810707449993,148.7175394799997,53434.86438960001 2024-05-02,07:19:50.000,123,11085248,13725,0,1714634389,13044.803971139998,148.6963920900016,53434.80150552 2024-05-02,07:19:51.000,123,11085243,13325,0,1714634390,13044.783762209998,148.66819557000417,53434.745608560006 2024-05-02,07:19:52.000,123,11085239,13125,0,1714634391,13044.750080659993,148.56245861999923,53434.6897116 2024-05-02,07:19:53.000,123,11085290,13405,0,1714634392,13044.736608040002,148.52016384000308,53434.59887904001 2024-05-02,07:19:54.000,123,11085299,13325,0,1714634393,13044.669244939992,148.44262341000285,53434.53599496 2024-05-02,07:19:55.000,123,11085255,13285,0,1714634394,13044.649036009992,148.3509847200039,53434.47311088 2024-05-02,07:19:56.000,123,11085257,13565,0,1714634395,13044.574936600002,148.3509847200039,53434.46612376 2024-05-02,07:19:57.000,123,11085259,13445,0,1714634396,13044.554727670002,148.30164081000112,53434.38227832001 2024-05-02,07:19:58.000,123,11085273,13725,0,1714634397,13044.514309810002,148.26639516000432,53434.340355600005 2024-05-02,07:19:59.000,123,11085241,13845,0,1714634398,13044.527782429992,148.26639516000432,53434.25651016 2024-05-02,07:20:00.000,123,11085291,13605,0,1714634399,13044.521046119997,148.26639516000432,53434.21458744001 2024-05-02,07:20:01.000,123,11085267,13685,0,1714634400,13044.541255049997,148.2029529900028,53434.19362608001 2024-05-02,07:20:02.000,123,11085263,13565,0,1714634401,13044.514309810002,148.18180560000474,53434.186638959996 2024-05-02,07:20:03.000,123,11085248,13605,0,1714634402,13044.561463979997,148.16770733999874,53434.10978064 2024-05-02,07:20:04.000,123,11085290,13605,0,1714634403,13044.561463979997,148.15360908000002,53434.09580640001 2024-05-02,07:20:05.000,123,11085253,13605,0,1714634404,13044.595145530002,148.11836343000323,53434.08881928 2024-05-02,07:20:06.000,123,11085244,13445,0,1714634405,13044.588409219992,148.05492126000172,53434.018948079996 2024-05-02,07:20:07.000,123,11085204,13445,0,1714634406,13044.608618149992,147.95623344000342,53433.94907688001 2024-05-02,07:20:08.000,123,11085285,13565,0,1714634407,13044.628827079992,147.90688953000063,53433.886192800004 2024-05-02,07:20:09.000,123,11085261,13605,0,1714634408,13044.595145530002,147.85754561999784,53433.87221856 2024-05-02,07:20:10.000,123,11085315,13565,0,1714634409,13044.500837189997,147.7941034500036,53433.84427008 2024-05-02,07:20:11.000,123,11085238,13565,0,1714634410,13044.514309810002,147.7306612800021,53433.78138600001 2024-05-02,07:20:12.000,123,11085284,13725,0,1714634411,13044.514309810002,147.6319734600038,53433.70452768 2024-05-02,07:20:13.000,123,11085222,13605,0,1714634412,13044.467155639992,147.59672780999972,53433.62766936 2024-05-02,07:20:14.000,123,11085272,13445,0,1714634413,13044.393056230001,147.5332856399982,53433.669592080005 2024-05-02,07:20:15.000,123,11085276,13405,0,1714634414,13044.339165749996,147.42754869000055,53433.57875952 2024-05-02,07:20:16.000,123,11085260,13645,0,1714634415,13044.285275269991,147.3711556499984,53433.5368368 2024-05-02,07:20:17.000,123,11085231,13605,0,1714634416,13044.22464847999,147.30771348000417,53433.4669656 2024-05-02,07:20:18.000,123,11085248,13565,0,1714634417,13044.12360382999,147.25132044000202,53433.452991360005 2024-05-02,07:20:19.000,123,11085274,13685,0,1714634418,13044.08318596999,147.1737800100018,53433.39010728 2024-05-02,07:20:20.000,123,11085306,13165,0,1714634419,13043.995613939995,147.0891904500022,53433.3621588 2024-05-02,07:20:21.000,123,11085307,13525,0,1714634420,13043.96193238999,147.0750921900035,53433.30626184001 2024-05-02,07:20:22.000,123,11085305,13445,0,1714634421,13043.86088773999,147.01869915000134,53433.22940352001 2024-05-02,07:20:23.000,123,11085292,13645,0,1714634422,13043.813733569994,146.96935523999855,53433.166519440005 2024-05-02,07:20:24.000,123,11085281,13085,0,1714634423,13043.753106779994,146.88476567999896,53433.13857096001 2024-05-02,07:20:25.000,123,11085291,13565,0,1714634424,13043.685743679998,146.92001133000304,53433.07568688 2024-05-02,07:20:26.000,123,11085250,13245,0,1714634425,13043.652062129993,146.88476567999896,53432.998828560005 2024-05-02,07:20:27.000,123,11085307,13245,0,1714634426,13043.571226409993,146.83542177000345,53432.99184144001 2024-05-02,07:20:28.000,123,11085297,13885,0,1714634427,13043.544281169998,146.8424709000028,53432.92197024001 2024-05-02,07:20:29.000,123,11085295,13165,0,1714634428,13043.537544860003,146.82132351000473,53432.85908616 2024-05-02,07:20:30.000,123,11085283,13845,0,1714634429,13043.483654379997,146.80017611999938,53432.81017632 2024-05-02,07:20:31.000,123,11085269,13285,0,1714634430,13043.423027589997,146.8283726400041,53432.78921496 2024-05-02,07:20:32.000,123,11085281,13685,0,1714634431,13043.409554969992,146.83542177000345,53432.65645968001 2024-05-02,07:20:33.000,123,11085279,13645,0,1714634432,13043.423027589997,146.83542177000345,53432.6983824 2024-05-02,07:20:34.000,123,11085317,13725,0,1714634433,13043.436500210002,146.8283726400041,53432.64248544 2024-05-02,07:20:35.000,123,11085270,13645,0,1714634434,13043.416291280002,146.85656916000153,53432.55864000001 2024-05-02,07:20:36.000,123,11085274,13565,0,1714634435,13043.389346039992,146.87066742000025,53432.50274304 2024-05-02,07:20:37.000,123,11085239,13445,0,1714634436,13043.389346039992,146.90591307000432,53432.495755920005 2024-05-02,07:20:38.000,123,11085278,13285,0,1714634437,13043.328719249992,146.9270604600024,53432.48178168 2024-05-02,07:20:39.000,123,11085279,13285,0,1714634438,13043.268092459992,146.93410959000175,53432.46780744001 2024-05-02,07:20:40.000,123,11085244,13685,0,1714634439,13043.281565079997,146.94820785000047,53432.41889760001 2024-05-02,07:20:41.000,123,11085229,13405,0,1714634440,13043.193993050001,146.94820785000047,53432.33505216 2024-05-02,07:20:42.000,123,11085284,13645,0,1714634441,13043.119893639996,146.9764043699979,53432.30710368 2024-05-02,07:20:43.000,123,11085263,13645,0,1714634442,13043.106421019991,146.95525697999983,53432.25819384 2024-05-02,07:20:44.000,123,11085263,13525,0,1714634443,13043.01211268,146.92001133000304,53432.209284000004 2024-05-02,07:20:45.000,123,11085252,13445,0,1714634444,13042.99190375,146.9411587200011,53432.15338704001 2024-05-02,07:20:46.000,123,11085271,13405,0,1714634445,13042.938013269995,146.9623061099992,53432.111464320005 2024-05-02,07:20:47.000,123,11085290,13245,0,1714634446,13042.91106803,146.9411587200011,53432.09749008 2024-05-02,07:20:48.000,123,11085285,13725,0,1714634447,13042.87065017,146.9411587200011,53432.04858024 2024-05-02,07:20:49.000,123,11085235,13565,0,1714634448,13042.82349599999,146.94820785000047,53432.01364464001 2024-05-02,07:20:50.000,123,11085273,13485,0,1714634449,13042.796550759995,146.96935523999855,53431.9996704 2024-05-02,07:20:51.000,123,11085290,13605,0,1714634450,13042.735923969994,146.99755176000326,53431.90883784 2024-05-02,07:20:52.000,123,11085249,13445,0,1714634451,13042.715715039994,146.99755176000326,53431.90883784 2024-05-02,07:20:53.000,123,11085256,13605,0,1714634452,13042.72245134999,147.01869915000134,53431.83896664001 2024-05-02,07:20:54.000,123,11085260,13485,0,1714634453,13042.668560869999,147.06804306000413,53431.824992400005 2024-05-02,07:20:55.000,123,11085277,13605,0,1714634454,13042.64161562999,147.11033784000028,53431.80403104 2024-05-02,07:20:56.000,123,11085266,13445,0,1714634455,13042.607934079999,147.14558349000436,53431.776082560005 2024-05-02,07:20:57.000,123,11085256,13685,0,1714634456,13042.594461459994,147.20197652999923,53431.706211360004 2024-05-02,07:20:58.000,123,11085237,13605,0,1714634457,13042.601197769989,147.2372221800033,53431.7551212 2024-05-02,07:20:59.000,123,11085241,13805,0,1714634458,13042.554043599994,147.28656608999881,53431.69922424001 2024-05-02,07:21:00.000,123,11085239,13485,0,1714634459,13042.527098359998,147.3218117400029,53431.68525 2024-05-02,07:21:01.000,123,11085234,13645,0,1714634460,13042.506889429998,147.3359100000016,53431.64332728 2024-05-02,07:21:02.000,123,11085277,13725,0,1714634461,13042.479944189989,147.37820477999776,53431.58743032 2024-05-02,07:21:03.000,123,11085313,13565,0,1714634462,13042.439526329988,147.3852539100044,53431.59441744 2024-05-02,07:21:04.000,123,11085264,13525,0,1714634463,13042.372163229993,147.41345043000183,53431.51057200001 2024-05-02,07:21:05.000,123,11085242,13445,0,1714634464,13042.372163229993,147.41345043000183,53431.51057200001 2024-05-02,07:21:06.000,123,11085247,13405,0,1714634465,13042.392372159993,147.4345978199999,53431.44768792 2024-05-02,07:21:07.000,123,11085256,13485,0,1714634466,13042.318272750003,147.47689260000334,53431.45467504 2024-05-02,07:21:08.000,123,11085231,13885,0,1714634467,13042.304800129998,147.52623650999885,53431.4057652 2024-05-02,07:21:09.000,123,11085267,13645,0,1714634468,13042.284591199998,147.57558042000164,53431.36384248001 2024-05-02,07:21:10.000,123,11085201,13325,0,1714634469,13042.257645960002,147.58967868000036,53431.34288112001 2024-05-02,07:21:11.000,123,11085223,13245,0,1714634470,13042.244173339997,147.6813173699993,53431.4057652 2024-05-02,07:21:12.000,123,11085311,13805,0,1714634471,13042.217228100002,147.71656302000338,53431.35685536 2024-05-02,07:21:13.000,123,11085230,13525,0,1714634472,13042.183546549997,147.82229997000104,53431.30794552 2024-05-02,07:21:14.000,123,11085222,13525,0,1714634473,13042.176810240002,147.8786930100032,53431.25204856 2024-05-02,07:21:15.000,123,11085279,13165,0,1714634474,13042.136392380002,147.85049648999848,53431.27999704 2024-05-02,07:21:16.000,123,11085235,13925,0,1714634475,13042.156601310002,147.93508604999806,53431.25903568 2024-05-02,07:21:17.000,123,11085277,13645,0,1714634476,13042.143128689997,147.95623344000342,53431.21711296001 2024-05-02,07:21:18.000,123,11085249,13725,0,1714634477,13042.062292969997,148.05492126000172,53431.17519024001 2024-05-02,07:21:19.000,123,11085234,13485,0,1714634478,13042.001666179996,148.13246169000195,53431.154228880005 2024-05-02,07:21:20.000,123,11085246,13325,0,1714634479,13041.988193559991,148.18180560000474,53431.11230616 2024-05-02,07:21:21.000,123,11085289,13565,0,1714634480,13042.015138800001,148.2381986399996,53431.14724176001 2024-05-02,07:21:22.000,123,11085241,13925,0,1714634481,13041.927566769991,148.2875425500024,53431.07038344 2024-05-02,07:21:23.000,123,11085282,13565,0,1714634482,13041.927566769991,148.3368864599979,53431.04942208001 2024-05-02,07:21:24.000,123,11085245,13485,0,1714634483,13041.91409415,148.3862303700007,53431.04942208001 2024-05-02,07:21:25.000,123,11085234,13365,0,1714634484,13041.887148909991,148.42852515000413,53430.97256376 2024-05-02,07:21:26.000,123,11085263,13645,0,1714634485,13041.860203669996,148.39327950000006,53430.95858952001 2024-05-02,07:21:27.000,123,11085258,13445,0,1714634486,13041.78610425999,148.40032862999942,53430.92365392 2024-05-02,07:21:28.000,123,11085216,13645,0,1714634487,13041.77263164,148.46377080000093,53430.888718320006 2024-05-02,07:21:29.000,123,11085291,13525,0,1714634488,13041.718741159995,148.42852515000413,53430.94461528 2024-05-02,07:21:30.000,123,11085268,13565,0,1714634489,13041.658114369995,148.44262341000285,53430.867756960004 2024-05-02,07:21:31.000,123,11085224,13925,0,1714634490,13041.67158699,148.44262341000285,53430.8467956 2024-05-02,07:21:32.000,123,11085274,13325,0,1714634491,13041.637905439995,148.45672167000157,53430.82583424 2024-05-02,07:21:33.000,123,11085230,13725,0,1714634492,13041.53012448,148.44262341000285,53430.7769244 2024-05-02,07:21:34.000,123,11085315,13165,0,1714634493,13041.46949769,148.4708199300003,53430.74198880001 2024-05-02,07:21:35.000,123,11085247,13405,0,1714634494,13041.381925659989,148.42852515000413,53430.68609184 2024-05-02,07:21:36.000,123,11085274,13125,0,1714634495,13041.287617319998,148.42852515000413,53430.721027440006 2024-05-02,07:21:37.000,123,11085248,13565,0,1714634496,13041.240463149988,148.41442688999814,53430.65814336 2024-05-02,07:21:38.000,123,11085222,13365,0,1714634497,13041.146154809998,148.42147602000477,53430.67211760001 2024-05-02,07:21:39.000,123,11085272,13325,0,1714634498,13041.105736949998,148.42852515000413,53430.58827216 2024-05-02,07:21:40.000,123,11085253,13405,0,1714634499,13040.984483369997,148.41442688999814,53430.532375200004 2024-05-02,07:21:41.000,123,11085294,13325,0,1714634500,13040.896911340002,148.42852515000413,53430.49743960001 2024-05-02,07:21:42.000,123,11085270,13445,0,1714634501,13040.843020859997,148.42147602000477,53430.49045248 2024-05-02,07:21:43.000,123,11085332,13565,0,1714634502,13040.768921449991,148.45672167000157,53430.40660704001 2024-05-02,07:21:44.000,123,11085246,13445,0,1714634503,13040.715030970001,148.47786905999965,53430.32974872001 2024-05-02,07:21:45.000,123,11085267,13405,0,1714634504,13040.65440418,148.50606558000436,53430.3227616 2024-05-02,07:21:46.000,123,11085277,13605,0,1714634505,13040.580304769996,148.4708199300003,53430.20398056 2024-05-02,07:21:47.000,123,11085203,13365,0,1714634506,13040.55335953,148.50606558000436,53430.22494192 2024-05-02,07:21:48.000,123,11085280,13485,0,1714634507,13040.49273274,148.49196731999837,53430.19000632001 2024-05-02,07:21:49.000,123,11085285,13725,0,1714634508,13040.459051189995,148.4496725400022,53430.099173760005 2024-05-02,07:21:50.000,123,11085236,13605,0,1714634509,13040.418633329995,148.4496725400022,53430.07122528001 2024-05-02,07:21:51.000,123,11085240,13405,0,1714634510,13040.35127023,148.42852515000413,53430.01532832 2024-05-02,07:21:52.000,123,11085251,13525,0,1714634511,13040.36474284999,148.37213211000198,53429.95943136 2024-05-02,07:21:53.000,123,11085311,13725,0,1714634512,13040.31085237,148.37213211000198,53429.931482880005 2024-05-02,07:21:54.000,123,11085236,13805,0,1714634513,13040.277170819994,148.37213211000198,53429.87558592001 2024-05-02,07:21:55.000,123,11085219,13725,0,1714634514,13040.236752959994,148.3368864599979,53429.84763744 2024-05-02,07:21:56.000,123,11085256,13725,0,1714634515,13040.209807719999,148.3227881999992,53429.79174048 2024-05-02,07:21:57.000,123,11085286,13245,0,1714634516,13040.189598789999,148.2875425500024,53429.812701840005 2024-05-02,07:21:58.000,123,11085322,13445,0,1714634517,13040.155917239994,148.34393559000455,53429.73584352001 2024-05-02,07:21:59.000,123,11085242,13565,0,1714634518,13040.196335099994,148.37918124000134,53429.7288564 2024-05-02,07:22:00.000,123,11085231,13325,0,1714634519,13040.216544029994,148.36508298000263,53429.67994656 2024-05-02,07:22:01.000,123,11085269,13605,0,1714634520,13040.24348926999,148.36508298000263,53429.65898520001 2024-05-02,07:22:02.000,123,11085229,13405,0,1714634521,13040.236752959994,148.42147602000477,53429.63802384001 2024-05-02,07:22:03.000,123,11085243,13605,0,1714634522,13040.216544029994,148.4496725400022,53429.57513976 2024-05-02,07:22:04.000,123,11085287,13925,0,1714634523,13040.24348926999,148.47786905999965,53429.56116552 2024-05-02,07:22:05.000,123,11085228,13645,0,1714634524,13040.277170819994,148.47786905999965,53429.56815264001 2024-05-02,07:22:06.000,123,11085275,13765,0,1714634525,13040.31085237,148.52016384000308,53429.51924280001 2024-05-02,07:22:07.000,123,11085207,13565,0,1714634526,13040.3310613,148.5695077499986,53429.547191280006 2024-05-02,07:22:08.000,123,11085251,13085,0,1714634527,13040.36474284999,148.63999904999946,53429.58212688 2024-05-02,07:22:09.000,123,11085206,13325,0,1714634528,13040.34453391999,148.59065514000395,53429.547191280006 2024-05-02,07:22:10.000,123,11085261,13525,0,1714634529,13040.39168809,148.57655687999795,53429.51225568 2024-05-02,07:22:11.000,123,11085279,13245,0,1714634530,13040.378215469995,148.56245861999923,53429.57513976 2024-05-02,07:22:12.000,123,11085229,13765,0,1714634531,13040.41189702,148.62590079000074,53429.56116552 2024-05-02,07:22:13.000,123,11085249,13365,0,1714634532,13040.378215469995,148.6963920900016,53429.56116552 2024-05-02,07:22:14.000,123,11085268,13085,0,1714634533,13040.37147916,148.6611464400048,53429.56815264001 2024-05-02,07:22:15.000,123,11085225,13205,0,1714634534,13040.378215469995,148.67524470000353,53429.51225568 2024-05-02,07:22:16.000,123,11085266,13525,0,1714634535,13040.38495177999,148.66819557000417,53429.49828144001 2024-05-02,07:22:17.000,123,11085248,13605,0,1714634536,13040.44557856999,148.70344122000097,53429.57513976 2024-05-02,07:22:18.000,123,11085194,13485,0,1714634537,13040.39168809,148.77393252000184,53429.596101120005 2024-05-02,07:22:19.000,123,11085269,13485,0,1714634538,13040.41189702,148.82327643000463,53429.58911400001 2024-05-02,07:22:20.000,123,11085269,13325,0,1714634539,13040.418633329995,148.92196425000293,53429.596101120005 2024-05-02,07:22:21.000,123,11085267,13165,0,1714634540,13040.42536963999,148.91491512000357,53429.65898520001 2024-05-02,07:22:22.000,123,11085306,13325,0,1714634541,13040.42536963999,148.9783572899978,53429.58911400001 2024-05-02,07:22:23.000,123,11085241,13645,0,1714634542,13040.46578749999,149.0417994599993,53429.63103672 2024-05-02,07:22:24.000,123,11085243,13845,0,1714634543,13040.49273274,149.07704511000338,53429.70090792 2024-05-02,07:22:25.000,123,11085269,13325,0,1714634544,13040.539886909995,149.09819250000146,53429.67295944 2024-05-02,07:22:26.000,123,11085259,13485,0,1714634545,13040.519677979995,149.16163467000297,53429.693920800004 2024-05-02,07:22:27.000,123,11085194,13605,0,1714634546,13040.519677979995,149.21097857999848,53429.70789504001 2024-05-02,07:22:28.000,123,11085265,13605,0,1714634547,13040.620722629996,149.20392944999912,53429.74283064 2024-05-02,07:22:29.000,123,11085275,13765,0,1714634548,13040.640931559996,149.2391751000032,53429.7987276 2024-05-02,07:22:30.000,123,11085305,13445,0,1714634549,13040.741976209996,149.2885190099987,53429.82667608001 2024-05-02,07:22:31.000,123,11085304,13645,0,1714634550,13040.809339309992,149.30966640000406,53429.861611680004 2024-05-02,07:22:32.000,123,11085234,13605,0,1714634551,13040.863229789997,149.29556813999807,53429.8685988 2024-05-02,07:22:33.000,123,11085240,13565,0,1714634552,13040.876702410002,149.35196118000022,53429.88956016 2024-05-02,07:22:34.000,123,11085292,13605,0,1714634553,13040.944065509997,149.34491205000086,53429.90353440001 2024-05-02,07:22:35.000,123,11085272,13685,0,1714634554,13040.957538130002,149.39425596000365,53429.93847 2024-05-02,07:22:36.000,123,11085317,13245,0,1714634555,13041.011428609992,149.42950161000044,53429.95244424001 2024-05-02,07:22:37.000,123,11085276,13605,0,1714634556,13041.112473259993,149.44359986999916,53430.02231544001 2024-05-02,07:22:38.000,123,11085321,13845,0,1714634557,13041.152891119993,149.45064899999852,53430.05725104 2024-05-02,07:22:39.000,123,11085238,13405,0,1714634558,13041.240463149988,149.52818942999875,53430.16205784001 2024-05-02,07:22:40.000,123,11085283,13485,0,1714634559,13041.274144699993,149.50704204000067,53430.13410936 2024-05-02,07:22:41.000,123,11085216,13405,0,1714634560,13041.334771489994,149.4858946500026,53430.27385176 2024-05-02,07:22:42.000,123,11085255,13765,0,1714634561,13041.375189349994,149.5211402999994,53430.23891616001 2024-05-02,07:22:43.000,123,11085285,13085,0,1714634562,13041.42234351999,149.5493368200041,53430.29481312 2024-05-02,07:22:44.000,123,11085300,13285,0,1714634563,13041.496442929994,149.5211402999994,53430.35071008 2024-05-02,07:22:45.000,123,11085261,13445,0,1714634564,13041.54359709999,149.52818942999875,53430.39961992 2024-05-02,07:22:46.000,123,11085312,13525,0,1714634565,13041.58401495999,149.56343508000282,53430.47647824001 2024-05-02,07:22:47.000,123,11085250,13725,0,1714634566,13041.63116913,149.59163160000026,53430.532375200004 2024-05-02,07:22:48.000,123,11085279,13405,0,1714634567,13041.68505960999,149.59163160000026,53430.58128504 2024-05-02,07:22:49.000,123,11085286,13525,0,1714634568,13041.76589532999,149.6198281199977,53430.637182 2024-05-02,07:22:50.000,123,11085212,12925,0,1714634569,13041.82652211999,149.65507377000176,53430.74198880001 2024-05-02,07:22:51.000,123,11085273,13405,0,1714634570,13041.900621529996,149.69031941999856,53430.79788576 2024-05-02,07:22:52.000,123,11085272,13085,0,1714634571,13041.907357839991,149.67622115999984,53430.80487288 2024-05-02,07:23:03.000,123,11085272,13525,0,1714634582,13042.675297179994,150.0780215699997,53431.66428864 2024-05-02,07:23:04.000,123,11085286,13925,0,1714634583,13042.74266027999,150.09916895999777,53431.72018560001 2024-05-02,07:23:05.000,123,11085234,13565,0,1714634584,13042.776341829995,150.16966025999864,53431.78306968 2024-05-02,07:23:06.000,123,11085258,13765,0,1714634585,13042.836968619995,150.21195504000207,53431.873902240004 2024-05-02,07:23:07.000,123,11085275,13605,0,1714634586,13042.92454064999,150.23310243000014,53431.95076056 2024-05-02,07:23:08.000,123,11085248,13285,0,1714634587,13043.01211268,150.25424981999822,53432.08351584001 2024-05-02,07:23:09.000,123,11085241,13525,0,1714634588,13043.0929484,150.2894954700023,53432.13242568001 2024-05-02,07:23:10.000,123,11085283,13605,0,1714634589,13043.146838879991,150.28244634000293,53432.22325824001 2024-05-02,07:23:11.000,123,11085226,13565,0,1714634590,13043.234410910001,150.303593730001,53432.28614232 2024-05-02,07:23:12.000,123,11085232,13725,0,1714634591,13043.321982939997,150.37408503000188,53432.41191048 2024-05-02,07:23:13.000,123,11085267,13405,0,1714634592,13043.369137109992,150.31769198999973,53432.5237044 2024-05-02,07:23:14.000,123,11085282,13405,0,1714634593,13043.416291280002,150.3388393799978,53432.63549832001 2024-05-02,07:23:15.000,123,11085272,13645,0,1714634594,13043.524072239998,150.33179024999845,53432.733318000006 2024-05-02,07:23:16.000,123,11085273,13325,0,1714634595,13043.577962719988,150.34588851000444,53432.77524072001 2024-05-02,07:23:17.000,123,11085256,13765,0,1714634596,13043.631853199993,150.3529376400038,53432.87306040001 2024-05-02,07:23:18.000,123,11085283,13325,0,1714634597,13043.699216299989,150.31769198999973,53432.95690584 2024-05-02,07:23:19.000,123,11085255,13605,0,1714634598,13043.766579399999,150.3529376400038,53433.06171264001 2024-05-02,07:23:20.000,123,11085297,14125,0,1714634599,13043.82046987999,150.37408503000188,53433.13857096001 2024-05-02,07:23:21.000,123,11085266,13445,0,1714634600,13043.867624049999,150.42342894000467,53433.20844216001 2024-05-02,07:23:22.000,123,11085230,13845,0,1714634601,13043.92825084,150.5009693700049,53433.3621588 2024-05-02,07:23:23.000,123,11085285,13725,0,1714634602,13043.934987149994,150.52916589000233,53433.43901712 2024-05-02,07:23:24.000,123,11085280,13525,0,1714634603,13043.94172345999,150.5996571900032,53433.49491408001 2024-05-02,07:23:25.000,123,11085268,13565,0,1714634604,13044.00235024999,150.6490010999987,53433.55779816 2024-05-02,07:23:26.000,123,11085264,13565,0,1714634605,13044.056240729995,150.6630993600047,53433.669592080005 2024-05-02,07:23:27.000,123,11085230,13605,0,1714634606,13044.10339489999,150.81818021999788,53433.78138600001 2024-05-02,07:23:28.000,123,11085234,13405,0,1714634607,13044.15054907,150.8957206499981,53433.84427008 2024-05-02,07:23:29.000,123,11085252,13325,0,1714634608,13044.217912169996,151.0085067300024,53433.96305112 2024-05-02,07:23:30.000,123,11085244,13565,0,1714634609,13044.285275269991,151.0437523799992,53434.053883680004 2024-05-02,07:23:31.000,123,11085251,13205,0,1714634610,13044.339165749996,151.1565384600035,53434.13772912 2024-05-02,07:23:32.000,123,11085307,13325,0,1714634611,13044.420001469996,151.2552262800018,53434.20760032 2024-05-02,07:23:33.000,123,11085269,13325,0,1714634612,13044.426737779992,151.31866845000332,53434.26349728001 2024-05-02,07:23:34.000,123,11085274,13485,0,1714634613,13044.467155639992,151.36801235999883,53434.340355600005 2024-05-02,07:23:35.000,123,11085247,13325,0,1714634614,13044.554727670002,151.4878475700025,53434.43817528 2024-05-02,07:23:36.000,123,11085242,13445,0,1714634615,13044.561463979997,151.59358452000015,53434.49407224 2024-05-02,07:23:37.000,123,11085210,13405,0,1714634616,13044.628827079992,151.72751799000253,53434.605866160004 2024-05-02,07:23:38.000,123,11085252,13445,0,1714634617,13044.669244939992,151.82620581000083,53434.654776 2024-05-02,07:23:39.000,123,11085251,13565,0,1714634618,13044.696190180002,151.95309015000385,53434.76656992001 2024-05-02,07:23:40.000,123,11085259,13605,0,1714634619,13044.709662799993,152.03767971000343,53434.92028656 2024-05-02,07:23:41.000,123,11085229,13645,0,1714634620,13044.763553279998,152.1575149199998,53434.97618352 2024-05-02,07:23:42.000,123,11085285,13445,0,1714634621,13044.777025900003,152.2703010000041,53435.06701608 2024-05-02,07:23:43.000,123,11085260,13325,0,1714634622,13044.864597929998,152.3407922999977,53435.18579712 2024-05-02,07:23:44.000,123,11085317,13485,0,1714634623,13044.871334239993,152.47472577000008,53435.29060392001 2024-05-02,07:23:45.000,123,11085244,13445,0,1714634624,13044.925224719998,152.58751185000438,53435.33951376001 2024-05-02,07:23:46.000,123,11085215,13445,0,1714634625,13044.992587819994,152.70734706000076,53435.50720464001 2024-05-02,07:23:47.000,123,11085258,13765,0,1714634626,13045.08015984999,152.78488749000098,53435.54912736 2024-05-02,07:23:48.000,123,11085258,13405,0,1714634627,13045.10710509,152.87652617999993,53435.584062960006 2024-05-02,07:23:49.000,123,11085263,13605,0,1714634628,13045.134050329994,152.98931226000423,53435.70284400001 2024-05-02,07:23:50.000,123,11085272,13565,0,1714634629,13045.214886049995,153.05275442999846,53435.779702320004 2024-05-02,07:23:51.000,123,11085251,13885,0,1714634630,13045.28224914999,153.16554051000276,53435.90547048 2024-05-02,07:23:52.000,123,11085260,13245,0,1714634631,13045.32940332,153.25013007000234,53435.96136744001 2024-05-02,07:23:53.000,123,11085267,13525,0,1714634632,13045.336139629995,153.41226006000215,53436.07316136 2024-05-02,07:23:54.000,123,11085232,13805,0,1714634633,13045.356348559995,153.60963569999876,53436.10809696001 2024-05-02,07:23:55.000,123,11085273,13205,0,1714634634,13045.39003011,153.65897961000155,53436.24783936001 2024-05-02,07:23:56.000,123,11085263,13565,0,1714634635,13045.416975349995,153.74356917000114,53436.32469768001 2024-05-02,07:23:57.000,123,11085284,13605,0,1714634636,13045.51128369,153.84225698999944,53436.46444008001 2024-05-02,07:23:58.000,123,11085253,13565,0,1714634637,13045.538228929996,153.96914133000246,53436.49238856001 2024-05-02,07:23:59.000,123,11085294,13645,0,1714634638,13045.598855719996,154.08192740999948,53436.569246880004 2024-05-02,07:24:00.000,123,11085262,13445,0,1714634639,13045.619064649996,154.18766436000442,53436.688027920005 2024-05-02,07:24:01.000,123,11085274,13405,0,1714634640,13045.672955130001,154.272253920004,53436.7159764 2024-05-02,07:24:02.000,123,11085199,13085,0,1714634641,13045.686427749992,154.3709417400023,53436.83475744 2024-05-02,07:24:03.000,123,11085301,13365,0,1714634642,13045.699900369997,154.49782607999805,53436.93257712 2024-05-02,07:24:04.000,123,11085251,13485,0,1714634643,13045.720109299997,154.603563030003,53436.99546120001 2024-05-02,07:24:05.000,123,11085270,13245,0,1714634644,13045.693164060001,154.69520172000193,53437.11424224001 2024-05-02,07:24:06.000,123,11085282,13485,0,1714634645,13045.686427749992,154.8009386699996,53437.12821648 2024-05-02,07:24:07.000,123,11085259,13365,0,1714634646,13045.679691439997,154.83618432000367,53437.26795888 2024-05-02,07:24:08.000,123,11085224,13525,0,1714634647,13045.726845609992,154.92077388000325,53437.26795888 2024-05-02,07:24:09.000,123,11085278,13485,0,1714634648,13045.672955130001,154.97716691999813,53437.36577856 2024-05-02,07:24:10.000,123,11085276,13485,0,1714634649,13045.659482509996,155.03355996000028,53437.42167552001 2024-05-02,07:24:11.000,123,11085270,13445,0,1714634650,13045.659482509996,155.0758547400037,53437.5544308 2024-05-02,07:24:12.000,123,11085228,13605,0,1714634651,13045.612328340001,155.13224777999858,53437.58936640001 2024-05-02,07:24:13.000,123,11085249,13525,0,1714634652,13045.571910480001,155.16749343000265,53437.56840504001 2024-05-02,07:24:14.000,123,11085285,13565,0,1714634653,13045.55170155,155.21683733999816,53437.63827624001 2024-05-02,07:24:15.000,123,11085259,13365,0,1714634654,13045.4506569,155.2238864700048,53437.645263360006 2024-05-02,07:24:16.000,123,11085306,13885,0,1714634655,13045.38329379999,155.2943777699984,53437.7291088 2024-05-02,07:24:17.000,123,11085304,13325,0,1714634656,13045.30919439,155.2943777699984,53437.79898 2024-05-02,07:24:18.000,123,11085271,13445,0,1714634657,13045.174468189995,155.30847603000439,53437.84090272 2024-05-02,07:24:19.000,123,11085288,13565,0,1714634658,13045.14078663999,155.41421298000205,53437.81994136 2024-05-02,07:24:20.000,123,11085230,13605,0,1714634659,13045.019533059989,155.44945862999884,53437.84788984 2024-05-02,07:24:21.000,123,11085263,13765,0,1714634660,13044.938697339989,155.44945862999884,53437.85487696001 2024-05-02,07:24:22.000,123,11085275,13965,0,1714634661,13044.803971139998,155.4706060200042,53437.861864080005 2024-05-02,07:24:23.000,123,11085275,13525,0,1714634662,13044.702926489997,155.52699905999907,53437.87583832 2024-05-02,07:24:24.000,123,11085255,13605,0,1714634663,13044.622090769997,155.58339210000122,53437.90378680001 2024-05-02,07:24:25.000,123,11085275,13485,0,1714634664,13044.534518740002,155.6045394899993,53437.90378680001 2024-05-02,07:24:26.000,123,11085332,13685,0,1714634665,13044.514309810002,155.6538834000021,53437.87583832 2024-05-02,07:24:27.000,123,11085301,13605,0,1714634666,13044.534518740002,155.73847296000167,53437.90378680001 2024-05-02,07:24:28.000,123,11085278,13645,0,1714634667,13044.521046119997,155.8160133900019,53437.85487696001 2024-05-02,07:24:29.000,123,11085291,13485,0,1714634668,13044.507573499992,155.9147012100002,53437.95269664001 2024-05-02,07:24:30.000,123,11085233,13485,0,1714634669,13044.500837189997,155.9992907699998,53437.931735280006 2024-05-02,07:24:31.000,123,11085290,13605,0,1714634670,13044.500837189997,156.08388032999937,53437.90378680001 2024-05-02,07:24:32.000,123,11085232,13645,0,1714634671,13044.547991359992,156.14027337000152,53437.90378680001 2024-05-02,07:24:33.000,123,11085314,13445,0,1714634672,13044.541255049997,156.1896172800043,53437.89679968 2024-05-02,07:24:34.000,123,11085259,13885,0,1714634673,13044.514309810002,156.23191206000047,53437.92474816001 2024-05-02,07:24:35.000,123,11085277,13565,0,1714634674,13044.521046119997,156.31650162000005,53437.9387224 2024-05-02,07:24:36.000,123,11085305,13725,0,1714634675,13044.527782429992,156.4574842200018,53437.9387224 2024-05-02,07:24:37.000,123,11085237,13645,0,1714634676,13044.554727670002,156.50682813000458,53437.94570952 2024-05-02,07:24:38.000,123,11085254,13245,0,1714634677,13044.581672909997,156.59141769000416,53438.00160648001 2024-05-02,07:24:39.000,123,11085259,13805,0,1714634678,13044.635563390002,156.67600725000375,53438.03654208 2024-05-02,07:24:40.000,123,11085266,13645,0,1714634679,13044.622090769997,156.75354768000398,53438.0085936 2024-05-02,07:24:41.000,123,11085226,13765,0,1714634680,13044.628827079992,156.85928463000164,53438.05051632001 2024-05-02,07:24:42.000,123,11085269,13565,0,1714634681,13044.723135419998,156.94387419000122,53438.127374640004 2024-05-02,07:24:43.000,123,11085275,13525,0,1714634682,13044.736608040002,157.04256200999953,53438.10641328 2024-05-02,07:24:44.000,123,11085261,13805,0,1714634683,13044.750080659993,157.0778076600036,53438.1134004 2024-05-02,07:24:45.000,123,11085283,13245,0,1714634684,13044.756816970003,157.14829896000447,53438.20423296 2024-05-02,07:24:46.000,123,11085259,13365,0,1714634685,13044.763553279998,157.16944635000254,53438.15532312 2024-05-02,07:24:47.000,123,11085283,13485,0,1714634686,13044.777025900003,157.2258393900047,53438.23916856001 2024-05-02,07:24:48.000,123,11085281,13485,0,1714634687,13044.790498519993,157.2751833000002,53438.295065520004 2024-05-02,07:24:49.000,123,11085285,13485,0,1714634688,13044.797234829988,157.23288852000405,53438.30903976001 2024-05-02,07:24:50.000,123,11085283,13605,0,1714634689,13044.756816970003,157.2258393900047,53438.35794960001 2024-05-02,07:24:51.000,123,11085253,13365,0,1714634690,13044.750080659993,157.1623972200032,53438.364936720005 2024-05-02,07:24:52.000,123,11085268,13405,0,1714634691,13044.729871729993,157.1764954800019,53438.295065520004 2024-05-02,07:24:53.000,123,11085276,13405,0,1714634692,13044.750080659993,157.15534809000383,53438.37891096 2024-05-02,07:24:54.000,123,11085275,13445,0,1714634693,13044.723135419998,157.12010243999976,53438.3928852 2024-05-02,07:24:55.000,123,11085248,13605,0,1714634694,13044.702926489997,157.0496111399989,53438.38589808001 2024-05-02,07:24:56.000,123,11085271,13605,0,1714634695,13044.723135419998,157.02141462000145,53438.413846560004 2024-05-02,07:24:57.000,123,11085294,13525,0,1714634696,13044.689453869993,156.9650215799993,53438.42782080001 2024-05-02,07:24:58.000,123,11085273,13445,0,1714634697,13044.675981250002,156.93682506000187,53438.462756400004 2024-05-02,07:24:59.000,123,11085264,13845,0,1714634698,13044.655772320002,156.83813724000356,53438.47673064001 2024-05-02,07:25:00.000,123,11085223,13725,0,1714634699,13044.675981250002,156.74649855000462,53438.45576928001 2024-05-02,07:25:01.000,123,11085250,13805,0,1714634700,13044.675981250002,156.6196142100016,53438.49070488 2024-05-02,07:25:02.000,123,11085231,13845,0,1714634701,13044.750080659993,156.5702702999988,53438.45576928001 2024-05-02,07:25:03.000,123,11085267,13645,0,1714634702,13044.736608040002,156.50682813000458,53438.462756400004 2024-05-02,07:25:04.000,123,11085271,13445,0,1714634703,13044.803971139998,156.47863160999987,53438.55358896001 2024-05-02,07:25:05.000,123,11085236,13445,0,1714634704,13044.851125309993,156.33059987999877,53438.51865336 2024-05-02,07:25:06.000,123,11085261,13365,0,1714634705,13044.905015789998,156.18256814999768,53438.49070488 2024-05-02,07:25:07.000,123,11085263,13765,0,1714634706,13044.931961029994,156.05568381000194,53438.497692 2024-05-02,07:25:08.000,123,11085284,13565,0,1714634707,13044.979115199989,155.97109425000235,53438.53961472 2024-05-02,07:25:09.000,123,11085278,13325,0,1714634708,13045.03974198999,155.8512590399987,53438.49070488 2024-05-02,07:25:10.000,123,11085268,13405,0,1714634709,13045.086896159999,155.75962034999975,53438.53961472 2024-05-02,07:25:11.000,123,11085302,13365,0,1714634710,13045.10036877999,155.62568688000465,53438.497692 2024-05-02,07:25:12.000,123,11085232,13685,0,1714634711,13045.16773188,155.53404818999843,53438.46974352 2024-05-02,07:25:13.000,123,11085250,13485,0,1714634712,13045.22835867,155.44945862999884,53438.532627600005 2024-05-02,07:25:14.000,123,11085319,13725,0,1714634713,13045.26204021999,155.3578199399999,53438.54660184 2024-05-02,07:25:15.000,123,11085257,13405,0,1714634714,13045.295721769995,155.2732303800003,53438.55358896001 2024-05-02,07:25:16.000,123,11085254,13405,0,1714634715,13045.32266700999,155.18864082000073,53438.532627600005 2024-05-02,07:25:17.000,123,11085309,13445,0,1714634716,13045.36982118,155.08995300000242,53438.55358896001 2024-05-02,07:25:18.000,123,11085262,13685,0,1714634717,13045.43044797,155.01946170000156,53438.59551168001 2024-05-02,07:25:19.000,123,11085246,13765,0,1714634718,13045.477602139996,154.97011778999877,53438.57455032001 2024-05-02,07:25:20.000,123,11085262,13325,0,1714634719,13045.53149262,154.9630686599994,53438.59551168001 2024-05-02,07:25:21.000,123,11085281,13525,0,1714634720,13045.565174169991,154.88552822999918,53438.64442152001 2024-05-02,07:25:22.000,123,11085290,13405,0,1714634721,13045.706636679992,154.8291351900043,53438.630447280004 2024-05-02,07:25:23.000,123,11085290,13405,0,1714634722,13045.706636679992,154.8150369299983,53438.630447280004 2024-05-02,07:25:24.000,123,11085276,13125,0,1714634723,13045.733581920002,154.8009386699996,53438.630447280004 2024-05-02,07:25:25.000,123,11085264,13485,0,1714634724,13045.773999780002,154.84323345000303,53438.7073056 2024-05-02,07:25:26.000,123,11085296,13525,0,1714634725,13045.807681329992,154.85733171000174,53438.72826696 2024-05-02,07:25:27.000,123,11085278,13285,0,1714634726,13045.901989669997,154.87142997000046,53438.72826696 2024-05-02,07:25:28.000,123,11085282,13245,0,1714634727,13045.928934909993,154.85733171000174,53438.770189680006 2024-05-02,07:25:29.000,123,11085266,13525,0,1714634728,13045.969352769993,154.89257735999854,53438.7771768 2024-05-02,07:25:30.000,123,11085290,13525,0,1714634729,13046.063661109998,154.9137247500039,53438.82608664 2024-05-02,07:25:31.000,123,11085228,13365,0,1714634730,13046.198387309989,154.9489704000007,53438.81211240001 2024-05-02,07:25:32.000,123,11085244,13565,0,1714634731,13046.292695649994,154.93487214000197,53438.90294496 2024-05-02,07:25:33.000,123,11085268,13765,0,1714634732,13046.36005874999,154.93487214000197,53438.937880560006 2024-05-02,07:25:34.000,123,11085299,13365,0,1714634733,13046.48804864,154.95601953000005,53438.937880560006 2024-05-02,07:25:35.000,123,11085264,13085,0,1714634734,13046.60930222,154.95601953000005,53439.02871312001 2024-05-02,07:25:36.000,123,11085259,13325,0,1714634735,13046.656456389996,154.98421605000476,53439.06364872 2024-05-02,07:25:37.000,123,11085228,13325,0,1714634736,13046.75076473,155.04060908999963,53439.09858432001 2024-05-02,07:25:38.000,123,11085245,13685,0,1714634737,13046.818127829996,155.047658219999,53439.17544264001 2024-05-02,07:25:39.000,123,11085235,13685,0,1714634738,13046.878754619996,155.04060908999963,53439.21037824 2024-05-02,07:25:40.000,123,11085286,13405,0,1714634739,13046.959590339997,155.10405126000114,53439.24531384001 2024-05-02,07:25:41.000,123,11085271,13245,0,1714634740,13046.986535579992,155.09700213000178,53439.29422368001 2024-05-02,07:25:42.000,123,11085258,13205,0,1714634741,13046.993271890002,155.14634604000457,53439.35012064 2024-05-02,07:25:43.000,123,11085292,13645,0,1714634742,13047.087580229992,155.14634604000457,53439.440953200006 2024-05-02,07:25:44.000,123,11085286,13485,0,1714634743,13047.121261779997,155.13929690999794,53439.41300472001 2024-05-02,07:25:45.000,123,11085238,13525,0,1714634744,13047.154943330002,155.18159169000137,53439.489863040006 2024-05-02,07:25:46.000,123,11085263,13525,0,1714634745,13047.175152260003,155.23798473000352,53439.54576 2024-05-02,07:25:47.000,123,11085258,13285,0,1714634746,13047.215570119988,155.2732303800003,53439.60165696001 2024-05-02,07:25:48.000,123,11085245,13485,0,1714634747,13047.229042739993,155.30142689999775,53439.65056680001 2024-05-02,07:25:49.000,123,11085306,13525,0,1714634748,13047.215570119988,155.28732863999903,53439.69248952 2024-05-02,07:25:50.000,123,11085273,13605,0,1714634749,13047.229042739993,155.3225742900031,53439.73441224 2024-05-02,07:25:51.000,123,11085244,13405,0,1714634750,13047.269460599993,155.4071638500027,53439.720438 2024-05-02,07:25:52.000,123,11085244,13165,0,1714634751,13047.282933219998,155.4565077599982,53439.74838648001 2024-05-02,07:25:53.000,123,11085238,13645,0,1714634752,13047.316614769989,155.49175341000227,53439.81825768001 2024-05-02,07:25:54.000,123,11085242,13645,0,1714634753,13047.303142149998,155.53404818999843,53439.83223192 2024-05-02,07:25:55.000,123,11085232,13445,0,1714634754,13047.309878459993,155.54814645000442,53439.88114176 2024-05-02,07:25:56.000,123,11085235,13885,0,1714634755,13047.336823699989,155.61863774999802,53439.89511600001 2024-05-02,07:25:57.000,123,11085267,13645,0,1714634756,13047.350296319994,155.6538834000021,53439.89511600001 2024-05-02,07:25:58.000,123,11085251,13725,0,1714634757,13047.377241559989,155.67503079000016,53439.88114176 2024-05-02,07:25:59.000,123,11085299,13805,0,1714634758,13047.404186799999,155.68912904999888,53439.95800008 2024-05-02,07:26:00.000,123,11085296,13405,0,1714634759,13047.437868349989,155.74552209000103,53439.9999228 2024-05-02,07:26:01.000,123,11085246,13485,0,1714634760,13047.47828620999,155.78781687000446,53439.98594856001 2024-05-02,07:26:02.000,123,11085282,13485,0,1714634761,13047.471549899994,155.8653573000047,53440.02787128 2024-05-02,07:26:03.000,123,11085255,13285,0,1714634762,13047.532176689994,155.9147012100002,53439.9999228 2024-05-02,07:26:04.000,123,11085252,13485,0,1714634763,13047.525440379999,155.97109425000235,53440.02787128 2024-05-02,07:26:05.000,123,11085239,13085,0,1714634764,13047.54564931,156.0133890299985,53440.02088416 2024-05-02,07:26:06.000,123,11085272,13645,0,1714634765,13047.58606717,156.05568381000194,53440.069794 2024-05-02,07:26:07.000,123,11085244,13365,0,1714634766,13047.59953978999,156.07683120000002,53440.11870384 2024-05-02,07:26:08.000,123,11085269,13445,0,1714634767,13047.6062761,156.0627329400013,53440.08376824001 2024-05-02,07:26:09.000,123,11085236,13485,0,1714634768,13047.592803479994,156.04863468000258,53440.11870384 2024-05-02,07:26:10.000,123,11085253,13725,0,1714634769,13047.62648503,156.03453642000386,53440.09774248 2024-05-02,07:26:11.000,123,11085260,13445,0,1714634770,13047.62648503,156.03453642000386,53440.12569096 2024-05-02,07:26:12.000,123,11085283,13805,0,1714634771,13047.66016657999,155.95699599000363,53440.16761368 2024-05-02,07:26:13.000,123,11085300,13365,0,1714634772,13047.592803479994,155.90765208000084,53440.11870384 2024-05-02,07:26:14.000,123,11085257,13605,0,1714634773,13047.59953978999,155.87240643000405,53440.11171672001 2024-05-02,07:26:15.000,123,11085263,13445,0,1714634774,13047.552385619994,155.78076773999783,53440.139665200004 2024-05-02,07:26:16.000,123,11085254,13445,0,1714634775,13047.552385619994,155.69617817999824,53440.16761368 2024-05-02,07:26:17.000,123,11085278,13285,0,1714634776,13047.572594549994,155.6045394899993,53440.15363944001 2024-05-02,07:26:18.000,123,11085210,13605,0,1714634777,13047.53891299999,155.49880254000163,53440.14665232 2024-05-02,07:26:19.000,123,11085268,13765,0,1714634778,13047.532176689994,155.41421298000205,53440.090755360005 2024-05-02,07:26:20.000,123,11085202,13925,0,1714634779,13047.54564931,155.31552516000374,53440.12569096 2024-05-02,07:26:21.000,123,11085249,13565,0,1714634780,13047.56585824,155.16749343000265,53440.11171672001 2024-05-02,07:26:22.000,123,11085293,13805,0,1714634781,13047.56585824,155.10405126000114,53440.160626560006 2024-05-02,07:26:23.000,123,11085237,13365,0,1714634782,13047.56585824,155.04060908999963,53440.10472960001 2024-05-02,07:26:24.000,123,11085263,13285,0,1714634783,13047.552385619994,154.99831431000348,53440.03485840001 2024-05-02,07:26:25.000,123,11085295,13685,0,1714634784,13047.59953978999,154.87142997000046,53440.09774248 2024-05-02,07:26:26.000,123,11085305,13565,0,1714634785,13047.59953978999,154.79388954000024,53440.08376824001 2024-05-02,07:26:27.000,123,11085260,13765,0,1714634786,13047.66016657999,154.69520172000193,53440.04883264 2024-05-02,07:26:28.000,123,11085253,13405,0,1714634787,13047.64669396,154.62471042000107,53440.02088416 2024-05-02,07:26:29.000,123,11085205,13485,0,1714634788,13047.70058443999,154.56126824999956,53440.02088416 2024-05-02,07:26:30.000,123,11085242,13205,0,1714634789,13047.714057059995,154.4907769499987,53440.04883264 2024-05-02,07:26:31.000,123,11085256,13565,0,1714634790,13047.714057059995,154.39913825999975,53440.00690992 2024-05-02,07:26:32.000,123,11085301,13325,0,1714634791,13047.734265989995,154.33569608999824,53439.971974320004 2024-05-02,07:26:33.000,123,11085276,13325,0,1714634792,13047.76121122999,154.26520479000465,53439.97896144 2024-05-02,07:26:34.000,123,11085267,13645,0,1714634793,13047.78815647,154.1594678399997,53439.96498720001 2024-05-02,07:26:35.000,123,11085240,13325,0,1714634794,13047.78815647,154.07487828000012,53439.95101296 2024-05-02,07:26:36.000,123,11085220,13445,0,1714634795,13047.8083654,153.98323959000118,53439.97896144 2024-05-02,07:26:37.000,123,11085242,13365,0,1714634796,13047.82857433,153.9127482900003,53439.992935680006 2024-05-02,07:26:38.000,123,11085284,13565,0,1714634797,13047.80162908999,153.7999622100033,53439.97896144 2024-05-02,07:26:39.000,123,11085256,13325,0,1714634798,13047.835310639995,153.72242178000306,53439.88812888 2024-05-02,07:26:40.000,123,11085217,13725,0,1714634799,13047.88246480999,153.7012743899977,53439.95101296 2024-05-02,07:26:41.000,123,11085241,13405,0,1714634800,13047.936355289996,153.58848831000068,53439.9999228 2024-05-02,07:26:42.000,123,11085286,13565,0,1714634801,13047.936355289996,153.49684962000174,53439.98594856001 2024-05-02,07:26:43.000,123,11085243,13325,0,1714634802,13047.976773149996,153.4052109300028,53439.971974320004 2024-05-02,07:26:44.000,123,11085241,13925,0,1714634803,13047.990245770001,153.29947397999786,53440.00690992 2024-05-02,07:26:45.000,123,11085273,13405,0,1714634804,13048.003718389991,153.16554051000276,53439.971974320004 2024-05-02,07:26:46.000,123,11085315,13365,0,1714634805,13048.057608869996,153.01750878000166,53439.97896144 2024-05-02,07:26:47.000,123,11085239,13605,0,1714634806,13048.091290420001,152.87652617999993,53440.01389704001 2024-05-02,07:26:48.000,123,11085244,13725,0,1714634807,13048.084554109992,152.80603487999906,53440.03485840001 2024-05-02,07:26:49.000,123,11085244,13245,0,1714634808,13048.151917210002,152.72849444999883,53440.01389704001 2024-05-02,07:26:50.000,123,11085275,13645,0,1714634809,13048.226016619992,152.6509540199986,53440.05581976 2024-05-02,07:26:51.000,123,11085278,13285,0,1714634810,13048.327061269993,152.6157083700018,53440.07678112 2024-05-02,07:26:52.000,123,11085264,13165,0,1714634811,13048.434842229988,152.62275750000117,53440.06280688001 2024-05-02,07:26:53.000,123,11085309,13285,0,1714634812,13048.562832119998,152.59456098000373,53440.13267808001 2024-05-02,07:26:54.000,123,11085262,13325,0,1714634813,13048.75818510999,152.56636445999902,53440.13267808001 2024-05-02,07:26:55.000,123,11085283,13405,0,1714634814,13048.96027440999,152.55931532999966,53440.18158792001 2024-05-02,07:26:56.000,123,11085258,13325,0,1714634815,13049.16910002,152.58751185000438,53440.25145912001 2024-05-02,07:26:57.000,123,11085246,13205,0,1714634816,13049.398134559997,152.59456098000373,53440.33530456 2024-05-02,07:26:58.000,123,11085276,13325,0,1714634817,13049.526124449992,152.53111881000223,53440.37024016001 2024-05-02,07:26:59.000,123,11085281,13485,0,1714634818,13049.708004819993,152.48177489999944,53440.46805984001 2024-05-02,07:27:00.000,123,11085261,13605,0,1714634819,13049.889885189994,152.41833272999793,53440.51696968001 2024-05-02,07:27:01.000,123,11085276,13365,0,1714634820,13050.00440246,152.36193969000306,53440.60780224001 2024-05-02,07:27:02.000,123,11085237,13565,0,1714634821,13050.20649176,152.3055466500009,53440.71959616 2024-05-02,07:27:03.000,123,11085281,13325,0,1714634822,13050.30080009999,152.24915360999876,53440.79645448 2024-05-02,07:27:04.000,123,11085308,13325,0,1714634823,13050.455735229996,152.19980970000324,53440.87331280001 2024-05-02,07:27:05.000,123,11085239,13485,0,1714634824,13050.516362019996,152.11522014000366,53440.91523552 2024-05-02,07:27:06.000,123,11085284,13525,0,1714634825,13050.678033459997,152.12226927000302,53441.047990800005 2024-05-02,07:27:07.000,123,11085203,13405,0,1714634826,13050.785814419993,152.12931840000238,53441.13882336001 2024-05-02,07:27:08.000,123,11085266,13485,0,1714634827,13050.893595379988,152.12226927000302,53441.2226688 2024-05-02,07:27:09.000,123,11085269,13325,0,1714634828,13051.021585269998,152.01653231999808,53441.30651424001 2024-05-02,07:27:10.000,123,11085239,13245,0,1714634829,13051.149575159994,152.03767971000343,53441.44625664001 2024-05-02,07:27:11.000,123,11085224,13725,0,1714634830,13051.311246599995,152.0235814500047,53441.551063440005 2024-05-02,07:27:12.000,123,11085223,13445,0,1714634831,13051.432500179995,152.06587623000087,53441.66285736001 2024-05-02,07:27:13.000,123,11085278,13645,0,1714634832,13051.573962689996,151.98128667000128,53441.73272856 2024-05-02,07:27:14.000,123,11085282,13605,0,1714634833,13051.661534719991,151.97423754000192,53441.8515096 2024-05-02,07:27:15.000,123,11085266,13285,0,1714634834,13051.836678779997,151.91784449999977,53441.97029064 2024-05-02,07:27:16.000,123,11085281,13645,0,1714634835,13051.964668669993,151.91784449999977,53442.09605880001 2024-05-02,07:27:17.000,123,11085242,13325,0,1714634836,13052.099394869998,151.91784449999977,53442.12400728001 2024-05-02,07:27:18.000,123,11085219,13365,0,1714634837,13052.247593689994,151.90374624000106,53442.24977544 2024-05-02,07:27:19.000,123,11085257,13325,0,1714634838,13052.409265129994,151.88259885000298,53442.36156936001 2024-05-02,07:27:20.000,123,11085235,13605,0,1714634839,13052.59788180999,151.86850059000426,53442.515286 2024-05-02,07:27:21.000,123,11085248,13605,0,1714634840,13052.779762179991,151.87554972000362,53442.66900264001 2024-05-02,07:27:22.000,123,11085262,13405,0,1714634841,13052.995324099997,151.84030406999955,53442.69695112001 2024-05-02,07:27:23.000,123,11085252,13565,0,1714634842,13053.156995539997,151.78391103000467,53442.87162912 2024-05-02,07:27:24.000,123,11085233,13445,0,1714634843,13053.419711629998,151.76276363999932,53443.02534576 2024-05-02,07:27:25.000,123,11085269,13565,0,1714634844,13053.68242772,151.76981276999868,53443.1441268 2024-05-02,07:27:26.000,123,11085238,13365,0,1714634845,13053.87778070999,151.75571450999996,53443.23495936 2024-05-02,07:27:27.000,123,11085228,13365,0,1714634846,13054.093342629996,151.70637060000445,53443.37470176 2024-05-02,07:27:28.000,123,11085252,13565,0,1714634847,13054.302168239992,151.74161625000124,53443.54937976 2024-05-02,07:27:29.000,123,11085211,13565,0,1714634848,13054.544675399993,151.7134197300038,53443.71008352 2024-05-02,07:27:30.000,123,11085250,13605,0,1714634849,13054.719819459999,151.72046886000317,53443.898735760005 2024-05-02,07:27:31.000,123,11085248,13725,0,1714634850,13054.95559030999,151.72751799000253,53444.02450392 2024-05-02,07:27:32.000,123,11085250,13565,0,1714634851,13055.191361159996,151.72751799000253,53444.164246320004 2024-05-02,07:27:33.000,123,11085256,13445,0,1714634852,13055.427132010002,151.77686189999804,53444.33892432 2024-05-02,07:27:34.000,123,11085236,13645,0,1714634853,13055.662902859993,151.86850059000426,53444.53456368 2024-05-02,07:27:35.000,123,11085213,13445,0,1714634854,13055.804365369993,151.88964798000234,53444.72321592 2024-05-02,07:27:36.000,123,11085218,13165,0,1714634855,13056.026663599994,151.8966971100017,53444.91885528 2024-05-02,07:27:37.000,123,11085272,13125,0,1714634856,13056.20180766,151.95309015000385,53445.08654616 2024-05-02,07:27:38.000,123,11085270,13205,0,1714634857,13056.329797549995,151.98128667000128,53445.31013400001 2024-05-02,07:27:39.000,123,11085246,13325,0,1714634858,13056.471260059996,151.9460410200045,53445.526734720006 2024-05-02,07:27:40.000,123,11085250,13525,0,1714634859,13056.579041019992,151.96718841000256,53445.68045136 2024-05-02,07:27:41.000,123,11085278,13565,0,1714634860,13056.686821980002,151.97423754000192,53445.8691036 2024-05-02,07:27:42.000,123,11085205,13245,0,1714634861,13056.760921389992,152.07292536000023,53446.06474296 2024-05-02,07:27:43.000,123,11085260,13245,0,1714634862,13056.794602939997,152.13636753000173,53446.225446720004 2024-05-02,07:27:44.000,123,11085262,13285,0,1714634863,13056.794602939997,152.2068588300026,53446.4280732 2024-05-02,07:27:45.000,123,11085270,13405,0,1714634864,13056.781130319992,152.2703010000041,53446.55384136001 2024-05-02,07:27:46.000,123,11085269,13445,0,1714634865,13056.781130319992,152.2914483900022,53446.728519360004 2024-05-02,07:27:47.000,123,11085256,14245,0,1714634866,13056.774394009997,152.36193969000306,53446.79140344001 2024-05-02,07:27:48.000,123,11085279,13405,0,1714634867,13056.774394009997,152.4042344699992,53447.0219784 2024-05-02,07:27:49.000,123,11085208,13605,0,1714634868,13056.733976149997,152.48177489999944,53447.17569504001 2024-05-02,07:27:50.000,123,11085272,13285,0,1714634869,13056.754185079997,152.5029222900048,53447.371334400006 2024-05-02,07:27:51.000,123,11085275,13605,0,1714634870,13056.774394009997,152.44652925000264,53447.49011544001 2024-05-02,07:27:52.000,123,11085256,13925,0,1714634871,13056.760921389992,152.44652925000264,53447.60889648001 2024-05-02,07:27:53.000,123,11085303,13525,0,1714634872,13056.747448770002,152.34784143000434,53447.76261312 2024-05-02,07:27:54.000,123,11085267,13525,0,1714634873,13056.720503529992,152.25620273999812,53447.853445680004 2024-05-02,07:27:55.000,123,11085302,13285,0,1714634874,13056.740712459992,152.19980970000324,53448.03511080001 2024-05-02,07:27:56.000,123,11085273,13405,0,1714634875,13056.727239840002,152.17161317999853,53448.16087896001 2024-05-02,07:27:57.000,123,11085262,13365,0,1714634876,13056.693558289997,152.13636753000173,53448.22376304 2024-05-02,07:27:58.000,123,11085243,13605,0,1714634877,13056.727239840002,152.03063058000407,53448.36350544 2024-05-02,07:27:59.000,123,11085229,13725,0,1714634878,13056.760921389992,152.03063058000407,53448.475299360005 2024-05-02,07:28:00.000,123,11085248,13805,0,1714634879,13056.774394009997,151.96718841000256,53448.58010616 2024-05-02,07:28:01.000,123,11085257,13605,0,1714634880,13056.794602939997,151.98833580000064,53448.66395160001 2024-05-02,07:28:02.000,123,11085235,13445,0,1714634881,13056.808075560002,151.97423754000192,53448.86657808 2024-05-02,07:28:03.000,123,11085279,13565,0,1714634882,13056.808075560002,151.88259885000298,53448.89452656 2024-05-02,07:28:04.000,123,11085315,13605,0,1714634883,13056.801339249992,151.88964798000234,53449.03426896 2024-05-02,07:28:05.000,123,11085273,13245,0,1714634884,13056.787866630002,151.86850059000426,53449.06920456001 2024-05-02,07:28:06.000,123,11085272,13165,0,1714634885,13056.787866630002,151.87554972000362,53449.243882560004 2024-05-02,07:28:07.000,123,11085229,13605,0,1714634886,13056.801339249992,151.96718841000256,53449.35567648001 2024-05-02,07:28:08.000,123,11085267,13245,0,1714634887,13056.754185079997,152.00243405999936,53449.3975992 2024-05-02,07:28:09.000,123,11085274,13765,0,1714634888,13056.727239840002,152.06587623000087,53449.47445752001 2024-05-02,07:28:10.000,123,11085283,13365,0,1714634889,13056.693558289997,152.1434166600011,53449.62817416 2024-05-02,07:28:11.000,123,11085268,14005,0,1714634890,13056.653140429997,152.24915360999876,53449.78887792001 2024-05-02,07:28:12.000,123,11085244,13365,0,1714634891,13056.525150540001,152.39718533999985,53449.80285216 2024-05-02,07:28:13.000,123,11085318,13405,0,1714634892,13056.42410589,152.47472577000008,53449.865736240004 2024-05-02,07:28:14.000,123,11085281,13405,0,1714634893,13056.39716064999,152.58751185000438,53449.96355592 2024-05-02,07:28:15.000,123,11085289,13765,0,1714634894,13056.35674278999,152.7002979300014,53450.0613756 2024-05-02,07:28:16.000,123,11085292,13245,0,1714634895,13056.24222552,152.72144531999948,53450.17316952001 2024-05-02,07:28:17.000,123,11085270,13725,0,1714634896,13056.168126109995,152.77783836000162,53450.201118000004 2024-05-02,07:28:18.000,123,11085273,13565,0,1714634897,13056.07381776999,152.85537879000185,53450.32688616 2024-05-02,07:28:19.000,123,11085315,13485,0,1714634898,13055.918882639999,152.97521399999823,53450.35483464 2024-05-02,07:28:20.000,123,11085264,13085,0,1714634899,13055.912146329989,153.08095095000317,53450.42470584 2024-05-02,07:28:21.000,123,11085256,13125,0,1714634900,13055.851519539989,153.16554051000276,53450.50855128001 2024-05-02,07:28:22.000,123,11085219,13765,0,1714634901,13055.777420129998,153.2571792000017,53450.59938384001 2024-05-02,07:28:23.000,123,11085290,13565,0,1714634902,13055.669639170002,153.3417687600013,53450.64829368001 2024-05-02,07:28:24.000,123,11085240,13285,0,1714634903,13055.595539759997,153.4404565799996,53450.66925504 2024-05-02,07:28:25.000,123,11085287,13445,0,1714634904,13055.534912969997,153.51094788000046,53450.79502320001 2024-05-02,07:28:26.000,123,11085270,13725,0,1714634905,13055.474286179997,153.58848831000068,53450.81598456001 2024-05-02,07:28:27.000,123,11085233,13685,0,1714634906,13055.420395699992,153.7012743899977,53450.83694592 2024-05-02,07:28:28.000,123,11085288,13605,0,1714634907,13055.353032599996,153.77881481999793,53450.871881520005 2024-05-02,07:28:29.000,123,11085241,14085,0,1714634908,13055.319351049991,153.8493061199988,53450.98367544001 2024-05-02,07:28:30.000,123,11085266,13525,0,1714634909,13055.26546057,153.89160090000223,53450.99764968 2024-05-02,07:28:31.000,123,11085231,13565,0,1714634910,13055.231779019996,153.95504307000374,53451.06752088 2024-05-02,07:28:32.000,123,11085260,13085,0,1714634911,13055.191361159996,154.04668176000268,53451.109443600006 2024-05-02,07:28:33.000,123,11085270,13245,0,1714634912,13055.16441592,154.13832045000163,53451.16534056 2024-05-02,07:28:34.000,123,11085285,13565,0,1714634913,13055.18462485,154.1594678399997,53451.2142504 2024-05-02,07:28:35.000,123,11085292,13565,0,1714634914,13055.19809746999,154.20176262000314,53451.27014736001 2024-05-02,07:28:36.000,123,11085305,13565,0,1714634915,13055.171152229996,154.23700826999993,53451.277134480006 2024-05-02,07:28:37.000,123,11085307,13485,0,1714634916,13055.17788853999,154.28635218000272,53451.29809584001 2024-05-02,07:28:38.000,123,11085282,13645,0,1714634917,13055.19809746999,154.33569608999824,53451.39591552001 2024-05-02,07:28:39.000,123,11085268,13685,0,1714634918,13055.20483378,154.37799087000167,53451.45181248 2024-05-02,07:28:40.000,123,11085278,13885,0,1714634919,13055.22504271,154.4061873899991,53451.47976096 2024-05-02,07:28:41.000,123,11085274,13325,0,1714634920,13055.20483378,154.44143304000318,53451.51469656001 2024-05-02,07:28:42.000,123,11085208,13445,0,1714634921,13055.22504271,154.51192434000404,53451.542645040005 2024-05-02,07:28:43.000,123,11085223,13125,0,1714634922,13055.19809746999,154.5189734700034,53451.63347760001 2024-05-02,07:28:44.000,123,11085238,13565,0,1714634923,13055.19809746999,154.5189734700034,53451.6684132 2024-05-02,07:28:45.000,123,11085243,13645,0,1714634924,13055.17788853999,154.49782607999805,53451.75225864001 2024-05-02,07:28:46.000,123,11085234,13245,0,1714634925,13055.15767960999,154.58946477000427,53451.72431016001 2024-05-02,07:28:47.000,123,11085270,13565,0,1714634926,13055.16441592,154.5542191200002,53451.80116848001 2024-05-02,07:28:48.000,123,11085264,13725,0,1714634927,13055.11726174999,154.58946477000427,53451.83610408 2024-05-02,07:28:49.000,123,11085251,13125,0,1714634928,13055.07684388999,154.56126824999956,53451.9129624 2024-05-02,07:28:50.000,123,11085309,13565,0,1714634929,13055.009480789995,154.59651390000363,53451.96187224 2024-05-02,07:28:51.000,123,11085243,13485,0,1714634930,13054.89496351999,154.603563030003,53451.926936640004 2024-05-02,07:28:52.000,123,11085231,13565,0,1714634931,13054.847809349994,154.63880867999978,53451.996807840005 2024-05-02,07:28:53.000,123,11085256,13405,0,1714634932,13054.84107304,154.63175955000042,53452.01776920001 2024-05-02,07:28:54.000,123,11085225,13245,0,1714634933,13054.84107304,154.63880867999978,53452.08764040001 2024-05-02,07:28:55.000,123,11085203,13565,0,1714634934,13054.766973629994,154.61061216000235,53452.094627520004 2024-05-02,07:28:56.000,123,11085274,13365,0,1714634935,13054.760237319999,154.6176612900017,53452.115588880006 2024-05-02,07:28:57.000,123,11085258,13405,0,1714634936,13054.699610529999,154.63880867999978,53452.10161464 2024-05-02,07:28:58.000,123,11085221,13365,0,1714634937,13054.692874219989,154.58946477000427,53452.15052448 2024-05-02,07:28:59.000,123,11085303,13365,0,1714634938,13054.612038499989,154.59651390000363,53452.1924472 2024-05-02,07:29:00.000,123,11085272,13165,0,1714634939,13054.632247429989,154.62471042000107,53452.18546008001 2024-05-02,07:29:01.000,123,11085273,13405,0,1714634940,13054.612038499989,154.61061216000235,53452.1924472 2024-05-02,07:29:02.000,123,11085237,13525,0,1714634941,13054.578356949998,154.6670052000045,53452.24135704 2024-05-02,07:29:03.000,123,11085265,13165,0,1714634942,13054.504257539993,154.63880867999978,53452.24834416 2024-05-02,07:29:04.000,123,11085240,13285,0,1714634943,13054.490784920003,154.63175955000042,53452.262318400004 2024-05-02,07:29:05.000,123,11085292,13805,0,1714634944,13054.403212889993,154.67405433000386,53452.262318400004 2024-05-02,07:29:06.000,123,11085252,13605,0,1714634945,13054.436894439998,154.67405433000386,53452.31122824 2024-05-02,07:29:07.000,123,11085305,13645,0,1714634946,13054.369531340002,154.70929998000065,53452.297254 2024-05-02,07:29:08.000,123,11085243,13445,0,1714634947,13054.329113480002,154.69520172000193,53452.34616384 2024-05-02,07:29:09.000,123,11085198,13445,0,1714634948,13054.261750379992,154.73044736999873,53452.31821536 2024-05-02,07:29:10.000,123,11085243,13725,0,1714634949,13054.241541449992,154.74454563000472,53452.31821536 2024-05-02,07:29:11.000,123,11085210,13605,0,1714634950,13054.187650970001,154.8009386699996,53452.37411232001 2024-05-02,07:29:12.000,123,11085277,13445,0,1714634951,13054.167442040001,154.8291351900043,53452.38808656 2024-05-02,07:29:13.000,123,11085226,13445,0,1714634952,13054.167442040001,154.8150369299983,53452.33917672 2024-05-02,07:29:14.000,123,11085227,13445,0,1714634953,13054.093342629996,154.8643808400011,53452.39507368001 2024-05-02,07:29:15.000,123,11085269,13285,0,1714634954,13054.039452149991,154.90667562000453,53452.381099440005 2024-05-02,07:29:16.000,123,11085274,13925,0,1714634955,13054.019243219991,154.8996264899979,53452.37411232001 2024-05-02,07:29:17.000,123,11085259,13565,0,1714634956,13053.97882535999,154.9489704000007,53452.430009280004 2024-05-02,07:29:18.000,123,11085213,13645,0,1714634957,13053.93840749999,154.99831431000348,53452.36013808 2024-05-02,07:29:19.000,123,11085255,13925,0,1714634958,13053.911462259995,155.00536344000284,53452.33917672 2024-05-02,07:29:20.000,123,11085252,13765,0,1714634959,13053.871044399995,155.0758547400037,53452.40206080001 2024-05-02,07:29:21.000,123,11085235,13645,0,1714634960,13053.8036813,155.10405126000114,53452.42302216001 2024-05-02,07:29:22.000,123,11085305,13645,0,1714634961,13053.749790819995,155.09700213000178,53452.46494488 2024-05-02,07:29:23.000,123,11085250,13765,0,1714634962,13053.75652712999,155.08290387000307,53452.4369964 2024-05-02,07:29:24.000,123,11085208,13445,0,1714634963,13053.628537239994,155.06880561000435,53452.40904792 2024-05-02,07:29:25.000,123,11085282,13405,0,1714634964,13053.55443782999,155.08995300000242,53452.381099440005 2024-05-02,07:29:26.000,123,11085248,13485,0,1714634965,13053.514019969989,155.10405126000114,53452.45795776 2024-05-02,07:29:27.000,123,11085261,13445,0,1714634966,13053.372557459988,155.12519864999922,53452.36013808 2024-05-02,07:29:28.000,123,11085267,13605,0,1714634967,13053.237831259998,155.12519864999922,53452.38808656 2024-05-02,07:29:29.000,123,11085218,13725,0,1714634968,13053.143522919992,155.11814951999986,53452.381099440005 2024-05-02,07:29:30.000,123,11085210,13565,0,1714634969,13053.062687199992,155.12519864999922,53452.36013808 2024-05-02,07:29:31.000,123,11085280,13165,0,1714634970,13052.975115169997,155.11814951999986,53452.38808656 2024-05-02,07:29:32.000,123,11085196,13405,0,1714634971,13052.914488379996,155.12519864999922,53452.33917672 2024-05-02,07:29:33.000,123,11085219,13525,0,1714634972,13052.799971109991,155.15339517000393,53452.31821536 2024-05-02,07:29:34.000,123,11085264,13365,0,1714634973,13052.67871752999,155.12519864999922,53452.262318400004 2024-05-02,07:29:35.000,123,11085278,13845,0,1714634974,13052.49683715999,155.10405126000114,53452.29026688 2024-05-02,07:29:36.000,123,11085258,13645,0,1714634975,13052.43621036999,155.10405126000114,53452.283279760006 2024-05-02,07:29:37.000,123,11085212,13685,0,1714634976,13052.314956789989,155.15339517000393,53452.25533128001 2024-05-02,07:29:38.000,123,11085268,13285,0,1714634977,13052.126340109993,155.15339517000393,53452.25533128001 2024-05-02,07:29:39.000,123,11085298,13925,0,1714634978,13052.025295459993,155.1956899500001,53452.27629264001 2024-05-02,07:29:40.000,123,11085262,13565,0,1714634979,13051.850151400002,155.16749343000265,53452.24135704 2024-05-02,07:29:41.000,123,11085298,13405,0,1714634980,13051.722161509992,155.18864082000073,53452.23436992001 2024-05-02,07:29:42.000,123,11085234,13285,0,1714634981,13051.52680852,155.1604443000033,53452.18546008001 2024-05-02,07:29:43.000,123,11085248,13765,0,1714634982,13051.33819183999,155.1956899500001,53452.18546008001 2024-05-02,07:29:44.000,123,11085278,13605,0,1714634983,13051.149575159994,155.18159169000137,53452.08065328 2024-05-02,07:29:45.000,123,11085252,13645,0,1714634984,13050.987903719993,155.1604443000033,53452.01776920001 2024-05-02,07:29:46.000,123,11085315,13765,0,1714634985,13050.806023349993,155.16749343000265,53451.9828336 2024-05-02,07:29:47.000,123,11085239,13445,0,1714634986,13050.610670360002,155.10405126000114,53451.96885936001 2024-05-02,07:29:48.000,123,11085292,13685,0,1714634987,13050.40858106,155.05470734999835,53451.89898816001 2024-05-02,07:29:49.000,123,11085317,13685,0,1714634988,13050.273854859995,155.0124125700022,53451.91994952001 2024-05-02,07:29:50.000,123,11085275,13365,0,1714634989,13050.112183419995,154.97716691999813,53451.85007832001 2024-05-02,07:29:51.000,123,11085277,13605,0,1714634990,13049.889885189994,154.97716691999813,53451.78719424 2024-05-02,07:29:52.000,123,11085261,13765,0,1714634991,13049.701268509998,154.9489704000007,53451.7382844 2024-05-02,07:29:53.000,123,11085239,13485,0,1714634992,13049.613696480003,154.93487214000197,53451.6684132 2024-05-02,07:29:54.000,123,11085252,13445,0,1714634993,13049.398134559997,154.89257735999854,53451.61950336 2024-05-02,07:29:55.000,123,11085320,13925,0,1714634994,13049.324035149992,154.94192127000133,53451.56360640001 2024-05-02,07:29:56.000,123,11085245,13725,0,1714634995,13049.229726810001,154.97011778999877,53451.47277384 2024-05-02,07:29:57.000,123,11085219,13725,0,1714634996,13049.142154779991,155.0124125700022,53451.48674808001 2024-05-02,07:29:58.000,123,11085254,13165,0,1714634997,13049.014164889995,155.05470734999835,53451.444825360006 2024-05-02,07:29:59.000,123,11085303,13525,0,1714634998,13048.933329169995,155.09700213000178,53451.39591552001 2024-05-02,07:30:00.000,123,11085299,13205,0,1714634999,13048.86596607,155.1111003900005,53451.34001856 2024-05-02,07:30:01.000,123,11085237,13605,0,1714635000,13048.791866659994,155.0758547400037,53451.29110872 2024-05-02,07:30:02.000,123,11085232,13565,0,1714635001,13048.724503559999,155.10405126000114,53451.2142504 2024-05-02,07:30:03.000,123,11085252,13565,0,1714635002,13048.657140459989,155.13929690999794,53451.17232768 2024-05-02,07:30:04.000,123,11085209,14045,0,1714635003,13048.569568429994,155.15339517000393,53451.207263280005 2024-05-02,07:30:05.000,123,11085283,13245,0,1714635004,13048.434842229988,155.15339517000393,53451.15136632001 2024-05-02,07:30:06.000,123,11085247,13645,0,1714635005,13048.374215440002,155.11814951999986,53451.11643072 2024-05-02,07:30:07.000,123,11085207,13605,0,1714635006,13048.340533889997,155.1604443000033,53451.074508 2024-05-02,07:30:08.000,123,11085263,13285,0,1714635007,13048.279907099997,155.15339517000393,53451.05354664001 2024-05-02,07:30:09.000,123,11085274,13605,0,1714635008,13048.205807689992,155.1604443000033,53451.01861104 2024-05-02,07:30:10.000,123,11085286,13605,0,1714635009,13048.098026729996,155.18159169000137,53451.01861104 2024-05-02,07:30:11.000,123,11085276,13525,0,1714635010,13047.983509459991,155.18159169000137,53450.94873984 2024-05-02,07:30:12.000,123,11085244,13325,0,1714635011,13047.88246480999,155.20273907999945,53450.871881520005 2024-05-02,07:30:13.000,123,11085254,13565,0,1714635012,13047.774683849995,155.25208299000224,53450.81598456001 2024-05-02,07:30:14.000,123,11085274,13525,0,1714635013,13047.68037550999,155.34372168000118,53450.81598456001 2024-05-02,07:30:15.000,123,11085258,13485,0,1714635014,13047.572594549994,155.3860164600046,53450.81598456001 2024-05-02,07:30:16.000,123,11085257,13605,0,1714635015,13047.458077279989,155.47765515000356,53450.76707472001 2024-05-02,07:30:17.000,123,11085251,13165,0,1714635016,13047.350296319994,155.57634297000186,53450.774061840006 2024-05-02,07:30:18.000,123,11085266,13405,0,1714635017,13047.255987979988,155.68207991999952,53450.69720352001 2024-05-02,07:30:19.000,123,11085292,13285,0,1714635018,13047.175152260003,155.7666694799991,53450.655280800005 2024-05-02,07:30:20.000,123,11085279,13365,0,1714635019,13047.047162369992,155.90765208000084,53450.66226792 2024-05-02,07:30:21.000,123,11085290,13165,0,1714635020,13046.973062960002,156.07683120000002,53450.57842248001 2024-05-02,07:30:22.000,123,11085258,13445,0,1714635021,13046.912436170001,156.18256814999768,53450.557461120006 2024-05-02,07:30:23.000,123,11085247,13485,0,1714635022,13046.865281999992,156.3094524900007,53450.49457704 2024-05-02,07:30:24.000,123,11085220,13485,0,1714635023,13046.851809380001,156.408140309999,53450.47361568 2024-05-02,07:30:25.000,123,11085283,13525,0,1714635024,13046.831600450001,156.54912291000073,53450.38278312001 2024-05-02,07:30:26.000,123,11085307,13485,0,1714635025,13046.797918899996,156.63371247000032,53450.41073160001 2024-05-02,07:30:27.000,123,11085250,13605,0,1714635026,13046.75076473,156.7183020299999,53450.319899040005 2024-05-02,07:30:28.000,123,11085284,13645,0,1714635027,13046.75076473,156.7817442000014,53450.36182176001 2024-05-02,07:30:29.000,123,11085297,14005,0,1714635028,13046.717083179996,156.87338289000036,53450.270989200006 2024-05-02,07:30:30.000,123,11085276,13685,0,1714635029,13046.676665319996,156.93682506000187,53450.34784752 2024-05-02,07:30:31.000,123,11085233,13485,0,1714635030,13046.66992901,157.06370940000488,53450.28496344 2024-05-02,07:30:32.000,123,11085272,13565,0,1714635031,13046.60930222,157.1623972200032,53450.18015664 2024-05-02,07:30:33.000,123,11085306,13645,0,1714635032,13046.56888436,157.2117411299987,53450.18714376 2024-05-02,07:30:34.000,123,11085221,13605,0,1714635033,13046.56214804999,157.28928155999893,53450.20810512 2024-05-02,07:30:35.000,123,11085244,13605,0,1714635034,13046.48804864,157.4232150300013,53450.12425968001 2024-05-02,07:30:36.000,123,11085235,13485,0,1714635035,13046.494784949995,157.4725589400041,53450.07534984001 2024-05-02,07:30:37.000,123,11085263,13405,0,1714635036,13046.50152125999,157.5219028499996,53450.09631120001 2024-05-02,07:30:38.000,123,11085264,13805,0,1714635037,13046.54193911999,157.55009937000432,53450.04740136001 2024-05-02,07:30:39.000,123,11085241,13805,0,1714635038,13046.56888436,157.59944327999983,53450.04041424 2024-05-02,07:30:40.000,123,11085225,13605,0,1714635039,13046.60930222,157.64878719000262,53450.01945288 2024-05-02,07:30:41.000,123,11085245,13405,0,1714635040,13046.62951115,157.69813109999814,53449.97753016001 2024-05-02,07:30:42.000,123,11085206,13325,0,1714635041,13046.64298376999,157.77567152999836,53449.96355592 2024-05-02,07:30:43.000,123,11085226,13725,0,1714635042,13046.69013794,157.81091718000243,53450.02644000001 2024-05-02,07:30:44.000,123,11085264,13805,0,1714635043,13046.723819489991,157.87435935000394,53450.00547864001 2024-05-02,07:30:45.000,123,11085265,13485,0,1714635044,13046.7305558,157.9166541300001,53449.9915044 2024-05-02,07:30:46.000,123,11085276,13525,0,1714635045,13046.717083179996,158.0646858600012,53450.01945288 2024-05-02,07:30:47.000,123,11085253,13525,0,1714635046,13046.676665319996,158.1281280300027,53449.96355592 2024-05-02,07:30:48.000,123,11085303,13685,0,1714635047,13046.69013794,158.23386498000036,53450.01246576 2024-05-02,07:30:49.000,123,11085233,13325,0,1714635048,13046.66319269999,158.34665106000466,53449.984517280005 2024-05-02,07:30:50.000,123,11085201,13765,0,1714635049,13046.676665319996,158.4735354000004,53449.9915044 2024-05-02,07:30:51.000,123,11085209,13645,0,1714635050,13046.66319269999,158.6215671300015,53449.94259456 2024-05-02,07:30:52.000,123,11085299,13325,0,1714635051,13046.636247459996,158.75550060000387,53449.935607440006 2024-05-02,07:30:53.000,123,11085277,13765,0,1714635052,13046.696874249996,158.9317288500024,53449.97054304 2024-05-02,07:30:54.000,123,11085281,13405,0,1714635053,13046.696874249996,159.06566232000478,53449.95656880001 2024-05-02,07:30:55.000,123,11085227,13565,0,1714635054,13046.676665319996,159.2277923100046,53449.94958168 2024-05-02,07:30:56.000,123,11085236,13645,0,1714635055,13046.737292109996,159.38287316999777,53449.935607440006 2024-05-02,07:30:57.000,123,11085233,13565,0,1714635056,13046.764237349991,159.49565925000206,53449.94958168 2024-05-02,07:30:58.000,123,11085219,13565,0,1714635057,13046.764237349991,159.65074011000252,53449.935607440006 2024-05-02,07:30:59.000,123,11085214,13405,0,1714635058,13046.818127829996,159.7353296700021,53449.94259456 2024-05-02,07:31:00.000,123,11085261,13445,0,1714635059,13046.858545689996,159.86221400999784,53449.95656880001 2024-05-02,07:31:01.000,123,11085268,13765,0,1714635060,13046.946117719992,159.91860705,53450.033427120004 2024-05-02,07:31:02.000,123,11085269,13285,0,1714635061,13046.966326649992,159.9468035700047,53450.04740136001 2024-05-02,07:31:03.000,123,11085237,13325,0,1714635062,13047.040426059997,159.99614748000022,53450.01246576 2024-05-02,07:31:04.000,123,11085264,13485,0,1714635063,13047.033689750002,160.06663878000109,53450.07534984001 2024-05-02,07:31:05.000,123,11085234,13165,0,1714635064,13047.107789159993,160.05254052000237,53450.06836272 2024-05-02,07:31:06.000,123,11085204,13485,0,1714635065,13047.114525470002,160.09483529999852,53450.04740136001 2024-05-02,07:31:07.000,123,11085271,13765,0,1714635066,13047.121261779997,160.1441792100013,53450.1312468 2024-05-02,07:31:08.000,123,11085222,13765,0,1714635067,13047.141470709998,160.1653265999994,53450.07534984001 2024-05-02,07:31:09.000,123,11085282,13365,0,1714635068,13047.175152260003,160.15827747000003,53450.152208160005 2024-05-02,07:31:10.000,123,11085257,13325,0,1714635069,13047.154943330002,160.20762138000282,53450.14522104001 2024-05-02,07:31:11.000,123,11085273,13445,0,1714635070,13047.161679639998,160.24991615999897,53450.18015664 2024-05-02,07:31:12.000,123,11085265,13525,0,1714635071,13047.121261779997,160.2781126800037,53450.15919528 2024-05-02,07:31:13.000,123,11085272,13685,0,1714635072,13047.141470709998,160.31335833000048,53450.19413088001 2024-05-02,07:31:14.000,123,11085302,13845,0,1714635073,13047.121261779997,160.30630920000112,53450.19413088001 2024-05-02,07:31:15.000,123,11085280,13365,0,1714635074,13047.154943330002,160.32040745999984,53450.22906648 2024-05-02,07:31:16.000,123,11085261,13685,0,1714635075,13047.141470709998,160.31335833000048,53450.22906648 2024-05-02,07:31:17.000,123,11085244,13605,0,1714635076,13047.141470709998,160.28516181000305,53450.20810512 2024-05-02,07:31:18.000,123,11085291,13765,0,1714635077,13047.141470709998,160.24991615999897,53450.21509224001 2024-05-02,07:31:19.000,123,11085291,13885,0,1714635078,13047.175152260003,160.20057225000346,53450.26400208001 2024-05-02,07:31:20.000,123,11085241,13765,0,1714635079,13047.168415949993,160.1935231200041,53450.24304072001 2024-05-02,07:31:21.000,123,11085244,13765,0,1714635080,13047.161679639998,160.1935231200041,53450.22906648 2024-05-02,07:31:22.000,123,11085210,13845,0,1714635081,13047.148207019993,160.17237572999875,53450.250027840004 2024-05-02,07:31:23.000,123,11085234,13485,0,1714635082,13047.114525470002,160.2287687700009,53450.2360536 2024-05-02,07:31:24.000,123,11085211,13725,0,1714635083,13047.121261779997,160.23581790000026,53450.250027840004 2024-05-02,07:31:25.000,123,11085245,13485,0,1714635084,13047.053898680002,160.2922109400024,53450.17316952001 2024-05-02,07:31:26.000,123,11085226,13245,0,1714635085,13047.033689750002,160.29926007000176,53450.250027840004 2024-05-02,07:31:27.000,123,11085265,13365,0,1714635086,13047.040426059997,160.34155484999792,53450.222079360006 2024-05-02,07:31:28.000,123,11085289,13405,0,1714635087,13047.026953439992,160.42614441000478,53450.250027840004 2024-05-02,07:31:29.000,123,11085238,13365,0,1714635088,13046.979799269997,160.4402426700035,53450.20810512 2024-05-02,07:31:30.000,123,11085236,13365,0,1714635089,13046.986535579992,160.4754883200003,53450.19413088001 2024-05-02,07:31:31.000,123,11085239,13565,0,1714635090,13046.966326649992,160.5741761399986,53450.20810512 2024-05-02,07:31:32.000,123,11085234,13365,0,1714635091,13046.919172479997,160.60942179000267,53450.201118000004 2024-05-02,07:31:33.000,123,11085206,13525,0,1714635092,13046.912436170001,160.61647092000203,53450.1661824 2024-05-02,07:31:34.000,123,11085264,13845,0,1714635093,13046.851809380001,160.6869622200029,53450.18714376 2024-05-02,07:31:35.000,123,11085245,13725,0,1714635094,13046.838336759996,160.71515874000033,53450.15919528 2024-05-02,07:31:36.000,123,11085264,13525,0,1714635095,13046.824864139991,160.70810961000097,53450.12425968001 2024-05-02,07:31:37.000,123,11085253,13245,0,1714635096,13046.818127829996,160.67991309000354,53450.152208160005 2024-05-02,07:31:38.000,123,11085263,13445,0,1714635097,13046.744028419991,160.65171656999883,53450.13823392 2024-05-02,07:31:39.000,123,11085265,13485,0,1714635098,13046.696874249996,160.61647092000203,53450.08932408 2024-05-02,07:31:40.000,123,11085243,13525,0,1714635099,13046.64972008,160.63056918000075,53450.11028544 2024-05-02,07:31:41.000,123,11085255,13405,0,1714635100,13046.616038529995,160.56712700999924,53450.07534984001 2024-05-02,07:31:42.000,123,11085256,13805,0,1714635101,13046.54193911999,160.50368483999773,53450.04041424 2024-05-02,07:31:43.000,123,11085236,13485,0,1714635102,13046.454367089995,160.45434093000222,53450.07534984001 2024-05-02,07:31:44.000,123,11085241,13365,0,1714635103,13046.393740299995,160.44729180000286,53449.9915044 2024-05-02,07:31:45.000,123,11085242,13565,0,1714635104,13046.306168269999,160.42614441000478,53450.00547864001 2024-05-02,07:31:46.000,123,11085277,13525,0,1714635105,13046.198387309989,160.42614441000478,53450.01246576 2024-05-02,07:31:47.000,123,11085229,13565,0,1714635106,13046.090606349993,160.4120461499988,53449.94259456 2024-05-02,07:31:48.000,123,11085234,13285,0,1714635107,13045.935671220002,160.376800500002,53449.92862032001 2024-05-02,07:31:49.000,123,11085262,13365,0,1714635108,13045.814417640002,160.40499701999943,53449.92862032001 2024-05-02,07:31:50.000,123,11085216,13485,0,1714635109,13045.639273579996,160.42614441000478,53449.80285216 2024-05-02,07:31:51.000,123,11085249,13685,0,1714635110,13045.544965239991,160.49663570999837,53449.7818908 2024-05-02,07:31:52.000,123,11085229,13605,0,1714635111,13045.41023904,160.52483223000308,53449.746955200004 2024-05-02,07:31:53.000,123,11085299,13525,0,1714635112,13045.295721769995,160.59532353000395,53449.746955200004 2024-05-02,07:31:54.000,123,11085211,13605,0,1714635113,13045.134050329994,160.5882744000046,53449.68407112 2024-05-02,07:31:55.000,123,11085249,13525,0,1714635114,13044.979115199989,160.65171656999883,53449.56529008 2024-05-02,07:31:56.000,123,11085271,13485,0,1714635115,13044.844388999998,160.67991309000354,53449.5373416 2024-05-02,07:31:57.000,123,11085201,13645,0,1714635116,13044.702926489997,160.71515874000033,53449.48843176 2024-05-02,07:31:58.000,123,11085277,13125,0,1714635117,13044.541255049997,160.77860091000184,53449.3975992 2024-05-02,07:31:59.000,123,11085237,13245,0,1714635118,13044.426737779992,160.79269917000056,53449.34868936 2024-05-02,07:32:00.000,123,11085238,13485,0,1714635119,13044.238121099996,160.820895689998,53449.27183104 2024-05-02,07:32:01.000,123,11085236,13525,0,1714635120,13044.12360382999,160.8702396000008,53449.16702424001 2024-05-02,07:32:02.000,123,11085264,13485,0,1714635121,13043.9686687,160.85614134000207,53449.13208864 2024-05-02,07:32:03.000,123,11085218,13325,0,1714635122,13043.793524639994,160.8490922100027,53449.04125608001 2024-05-02,07:32:04.000,123,11085219,13405,0,1714635123,13043.631853199993,160.834993950004,53448.93644928 2024-05-02,07:32:05.000,123,11085232,13165,0,1714635124,13043.517335930002,160.7856500400012,53448.84561672 2024-05-02,07:32:06.000,123,11085269,13285,0,1714635125,13043.355664490002,160.77155178000248,53448.740809920004 2024-05-02,07:32:07.000,123,11085211,13845,0,1714635126,13043.167047809991,160.76450265000312,53448.629016 2024-05-02,07:32:08.000,123,11085253,13525,0,1714635127,13042.978431129995,160.74335525999777,53448.51722208001 2024-05-02,07:32:09.000,123,11085241,13685,0,1714635128,13042.80328706999,160.70810961000097,53448.43337664 2024-05-02,07:32:10.000,123,11085248,13685,0,1714635129,13042.587725149999,160.67991309000354,53448.27267288 2024-05-02,07:32:11.000,123,11085254,13525,0,1714635130,13042.479944189989,160.6235200500014,53448.16786608 2024-05-02,07:32:12.000,123,11085210,13685,0,1714635131,13042.358690609988,160.64466743999947,53448.03511080001 2024-05-02,07:32:13.000,123,11085227,13245,0,1714635132,13042.163337619997,160.66581483000482,53447.91632976001 2024-05-02,07:32:14.000,123,11085268,13845,0,1714635133,13041.967984629991,160.65171656999883,53447.86741992001 2024-05-02,07:32:15.000,123,11085258,13565,0,1714635134,13041.8130495,160.65171656999883,53447.685754800004 2024-05-02,07:32:16.000,123,11085269,13445,0,1714635135,13041.637905439995,160.64466743999947,53447.55299952 2024-05-02,07:32:17.000,123,11085291,13365,0,1714635136,13041.46276137999,160.66581483000482,53447.43421848 2024-05-02,07:32:18.000,123,11085233,13765,0,1714635137,13041.321298869989,160.6869622200029,53447.38530864 2024-05-02,07:32:19.000,123,11085255,13725,0,1714635138,13041.166363739998,160.72925699999905,53447.21063064 2024-05-02,07:32:20.000,123,11085251,13485,0,1714635139,13041.004692299997,160.75745352000376,53447.05691400001 2024-05-02,07:32:21.000,123,11085275,13445,0,1714635140,13040.923856579997,160.82794482000463,53446.917171600006 2024-05-02,07:32:22.000,123,11085206,13325,0,1714635141,13040.809339309992,160.8490922100027,53446.82633904 2024-05-02,07:32:23.000,123,11085265,13925,0,1714635142,13040.661140489996,160.8843378599995,53446.707558 2024-05-02,07:32:24.000,123,11085279,13605,0,1714635143,13040.54662321999,160.91958351000358,53446.53986712 2024-05-02,07:32:25.000,123,11085228,13845,0,1714635144,13040.499469049995,160.92663264000294,53446.43506032001 2024-05-02,07:32:26.000,123,11085246,13965,0,1714635145,13040.378215469995,160.95482916000037,53446.33025352 2024-05-02,07:32:27.000,123,11085322,13165,0,1714635146,13040.31085237,160.947780030001,53446.20448536 2024-05-02,07:32:28.000,123,11085257,13725,0,1714635147,13040.189598789999,160.9336817700023,53446.07173008001 2024-05-02,07:32:29.000,123,11085242,13405,0,1714635148,13040.075081519994,160.94073090000165,53445.91801344 2024-05-02,07:32:30.000,123,11085278,13565,0,1714635149,13039.947091629998,160.94073090000165,53445.77128392 2024-05-02,07:32:31.000,123,11085267,13525,0,1714635150,13039.859519600002,160.95482916000037,53445.75032256 2024-05-02,07:32:32.000,123,11085183,13685,0,1714635151,13039.691111849992,160.9336817700023,53445.526734720006 2024-05-02,07:32:33.000,123,11085234,13885,0,1714635152,13039.643957679997,160.91253438000422,53445.47782488001 2024-05-02,07:32:34.000,123,11085201,13925,0,1714635153,13039.509231479991,160.9336817700023,53445.38699232 2024-05-02,07:32:35.000,123,11085233,13605,0,1714635154,13039.401450519996,160.94073090000165,53445.24724992 2024-05-02,07:32:36.000,123,11085257,13605,0,1714635155,13039.361032659996,160.89843611999822,53445.16340448001 2024-05-02,07:32:37.000,123,11085278,13765,0,1714635156,13039.26672431999,160.8702396000008,53445.00968784 2024-05-02,07:32:38.000,123,11085244,13405,0,1714635157,13039.19262491,160.8490922100027,53444.89789392001 2024-05-02,07:32:39.000,123,11085251,14005,0,1714635158,13039.10505287999,160.820895689998,53444.855971200006 2024-05-02,07:32:40.000,123,11085291,13565,0,1714635159,13039.10505287999,160.77860091000184,53444.73020304001 2024-05-02,07:32:41.000,123,11085271,13645,0,1714635160,13039.017480849994,160.75745352000376,53444.61142200001 2024-05-02,07:32:42.000,123,11085212,13765,0,1714635161,13038.950117749999,160.7504043900044,53444.54853792 2024-05-02,07:32:43.000,123,11085258,13565,0,1714635162,13038.876018339994,160.7363061299984,53444.401808400005 2024-05-02,07:32:44.000,123,11085271,13725,0,1714635163,13038.815391549993,160.71515874000033,53444.331937200004 2024-05-02,07:32:45.000,123,11085296,13525,0,1714635164,13038.781709999988,160.67286396000418,53444.24110464 2024-05-02,07:32:46.000,123,11085258,13765,0,1714635165,13038.707610589998,160.67286396000418,53444.14328496 2024-05-02,07:32:47.000,123,11085235,13405,0,1714635166,13038.626774869997,160.6376183100001,53444.0524524 2024-05-02,07:32:48.000,123,11085284,13685,0,1714635167,13038.613302249993,160.61647092000203,53444.017516800006 2024-05-02,07:32:49.000,123,11085259,13725,0,1714635168,13038.586357009997,160.6376183100001,53443.89174864001 2024-05-02,07:32:50.000,123,11085291,13285,0,1714635169,13038.532466529992,160.61647092000203,53443.8079032 2024-05-02,07:32:51.000,123,11085279,13925,0,1714635170,13038.471839739992,160.59532353000395,53443.738032 2024-05-02,07:32:52.000,123,11085330,13445,0,1714635171,13038.444894499997,160.65171656999883,53443.64719944 2024-05-02,07:32:53.000,123,11085277,13965,0,1714635172,13038.411212949992,160.66581483000482,53443.5982896 2024-05-02,07:32:54.000,123,11085222,13565,0,1714635173,13038.350586159992,160.6376183100001,53443.54937976 2024-05-02,07:32:55.000,123,11085252,13765,0,1714635174,13038.350586159992,160.6235200500014,53443.53540552001 2024-05-02,07:32:56.000,123,11085223,14085,0,1714635175,13038.323640919996,160.65171656999883,53443.47950856 2024-05-02,07:32:57.000,123,11085262,13445,0,1714635176,13038.337113540001,160.7222078699997,53443.33976616001 2024-05-02,07:32:58.000,123,11085207,13845,0,1714635177,13038.276486750001,160.72925699999905,53443.29784344001 2024-05-02,07:32:59.000,123,11085250,13725,0,1714635178,13038.23606889,160.77155178000248,53443.23495936 2024-05-02,07:33:00.000,123,11085280,13565,0,1714635179,13038.276486750001,160.820895689998,53443.24893360001 2024-05-02,07:33:01.000,123,11085244,13445,0,1714635180,13038.242805199996,160.8843378599995,53443.18604952 2024-05-02,07:33:02.000,123,11085230,13285,0,1714635181,13038.23606889,161.01122220000252,53443.213998 2024-05-02,07:33:03.000,123,11085231,13805,0,1714635182,13038.209123649991,161.01827133000188,53443.109191200005 2024-05-02,07:33:04.000,123,11085259,13685,0,1714635183,13038.18891471999,161.10286089000147,53443.03932 2024-05-02,07:33:05.000,123,11085274,13605,0,1714635184,13038.14849685999,161.17335219000233,53443.011371520006 2024-05-02,07:33:06.000,123,11085303,13805,0,1714635185,13038.15523317,161.23679436000384,53443.01835864 2024-05-02,07:33:07.000,123,11085250,13565,0,1714635186,13038.14849685999,161.3284330500028,53442.97643592 2024-05-02,07:33:08.000,123,11085324,13765,0,1714635187,13038.161969479996,161.42007174000173,53442.94848744 2024-05-02,07:33:09.000,123,11085289,13445,0,1714635188,13038.18891471999,161.4905630400026,53442.95547456001 2024-05-02,07:33:10.000,123,11085231,13365,0,1714635189,13038.14849685999,161.58220173000154,53442.90656472 2024-05-02,07:33:11.000,123,11085298,13525,0,1714635190,13038.19565103,161.72318433000328,53442.91355184001 2024-05-02,07:33:12.000,123,11085264,13925,0,1714635191,13038.209123649991,161.79367563000415,53442.88560336001 2024-05-02,07:33:13.000,123,11085281,13765,0,1714635192,13038.229332579991,161.90646171000117,53442.85066776 2024-05-02,07:33:14.000,123,11085233,13925,0,1714635193,13038.303431989996,161.96285475000332,53442.822719280004 2024-05-02,07:33:15.000,123,11085267,13405,0,1714635194,13038.370795089992,162.05449344000226,53442.892590480005 2024-05-02,07:33:16.000,123,11085241,13445,0,1714635195,13038.357322470001,162.1461321300012,53442.85066776 2024-05-02,07:33:17.000,123,11085259,13325,0,1714635196,13038.431421879992,162.28006560000358,53442.86464200001 2024-05-02,07:33:18.000,123,11085272,13565,0,1714635197,13038.518993910002,162.3435077699978,53442.892590480005 2024-05-02,07:33:19.000,123,11085290,13405,0,1714635198,13038.620038560002,162.46334298000147,53442.8297064 2024-05-02,07:33:20.000,123,11085251,13405,0,1714635199,13038.673929039993,162.55498167000042,53442.88560336001 2024-05-02,07:33:21.000,123,11085294,13885,0,1714635200,13038.808655239998,162.6889151400028,53442.892590480005 2024-05-02,07:33:22.000,123,11085251,13845,0,1714635201,13038.889490959999,162.81579947999853,53442.941500320005 2024-05-02,07:33:23.000,123,11085241,13645,0,1714635202,13038.98379929999,162.89333990999876,53442.93451320001 2024-05-02,07:33:24.000,123,11085261,13685,0,1714635203,13039.04442608999,162.99202773000434,53442.99739728 2024-05-02,07:33:25.000,123,11085257,13405,0,1714635204,13039.17241598,163.09071555000264,53443.01835864 2024-05-02,07:33:26.000,123,11085247,13565,0,1714635205,13039.259988009995,163.1471085900048,53443.03932 2024-05-02,07:33:27.000,123,11085220,13645,0,1714635206,13039.381241589996,163.21759988999838,53443.109191200005 2024-05-02,07:33:28.000,123,11085260,13485,0,1714635207,13039.515967790001,163.35153336000076,53443.16508816 2024-05-02,07:33:29.000,123,11085229,13605,0,1714635208,13039.637221370001,163.40087727000355,53443.1441268 2024-05-02,07:33:30.000,123,11085245,13245,0,1714635209,13039.812365429992,163.51366335000057,53443.179062400006 2024-05-02,07:33:31.000,123,11085235,13245,0,1714635210,13039.947091629998,163.62644943000487,53443.24194648 2024-05-02,07:33:32.000,123,11085232,13485,0,1714635211,13040.068345209998,163.73218638000253,53443.29784344001 2024-05-02,07:33:33.000,123,11085226,13485,0,1714635212,13040.236752959994,163.81677594000212,53443.346753280006 2024-05-02,07:33:34.000,123,11085273,13485,0,1714635213,13040.358006539995,163.9013655000017,53443.47950856 2024-05-02,07:33:35.000,123,11085257,13325,0,1714635214,13040.51294167,164.01415157999872,53443.5284184 2024-05-02,07:33:36.000,123,11085204,13405,0,1714635215,13040.640931559996,164.12693766000302,53443.64719944 2024-05-02,07:33:37.000,123,11085292,13485,0,1714635216,13040.775657760001,164.16218330999982,53443.626238079996 2024-05-02,07:33:38.000,123,11085230,13285,0,1714635217,13040.957538130002,164.31726417000027,53443.75200624001 2024-05-02,07:33:39.000,123,11085208,13565,0,1714635218,13041.051846469993,164.40890285999922,53443.8079032 2024-05-02,07:33:40.000,123,11085255,13445,0,1714635219,13041.166363739998,164.52873807000287,53443.93367136 2024-05-02,07:33:41.000,123,11085250,13285,0,1714635220,13041.348244109999,164.6415241499999,53443.996555440004 2024-05-02,07:33:42.000,123,11085229,13325,0,1714635221,13041.44255244999,164.7049663200014,53444.09437512 2024-05-02,07:33:43.000,123,11085212,13605,0,1714635222,13041.516651859994,164.83889979000378,53444.1921948 2024-05-02,07:33:44.000,123,11085226,13405,0,1714635223,13041.69179592,164.9516858700008,53444.297001599996 2024-05-02,07:33:45.000,123,11085285,13445,0,1714635224,13041.83325843,165.05742281999846,53444.33892432 2024-05-02,07:33:46.000,123,11085204,13445,0,1714635225,13041.920830459996,165.1138158600006,53444.436744 2024-05-02,07:33:47.000,123,11085262,13365,0,1714635226,13042.008402489992,165.20545454999956,53444.499628080004 2024-05-02,07:33:48.000,123,11085225,13565,0,1714635227,13042.089238209992,165.3111915000045,53444.55552504 2024-05-02,07:33:49.000,123,11085275,13605,0,1714635228,13042.217228100002,165.4098793200028,53444.76513864 2024-05-02,07:33:50.000,123,11085239,13405,0,1714635229,13042.257645960002,165.50151801000175,53444.835009840004 2024-05-02,07:33:51.000,123,11085276,13565,0,1714635230,13042.392372159993,165.53676365999854,53444.86295832 2024-05-02,07:33:52.000,123,11085252,13325,0,1714635231,13042.486680499998,165.6565988700022,53445.04462344001 2024-05-02,07:33:53.000,123,11085221,13365,0,1714635232,13042.587725149999,165.74823756000114,53445.072571920005 2024-05-02,07:33:54.000,123,11085230,13245,0,1714635233,13042.70897873,165.84692537999945,53445.170391600004 2024-05-02,07:33:55.000,123,11085234,13565,0,1714635234,13042.796550759995,165.91741668000031,53445.303146879996 2024-05-02,07:33:56.000,123,11085252,14005,0,1714635235,13042.91106803,166.0302027600046,53445.37301808 2024-05-02,07:33:57.000,123,11085233,13325,0,1714635236,13043.03232161,166.12184145000356,53445.42891504001 2024-05-02,07:33:58.000,123,11085252,13765,0,1714635237,13043.11315733,166.23462753000058,53445.53372184 2024-05-02,07:33:59.000,123,11085258,13325,0,1714635238,13043.214201980001,166.38265926000167,53445.56167032 2024-05-02,07:34:00.000,123,11085261,13845,0,1714635239,13043.335455560002,166.46724882000126,53445.68743848001 2024-05-02,07:34:01.000,123,11085267,13565,0,1714635240,13043.416291280002,166.59413316000428,53445.75032256 2024-05-02,07:34:02.000,123,11085196,13885,0,1714635241,13043.497127000002,166.72806662999938,53445.90403920001 2024-05-02,07:34:03.000,123,11085268,13565,0,1714635242,13043.557753790003,166.9183931400039,53445.9739104 2024-05-02,07:34:04.000,123,11085231,13565,0,1714635243,13043.692479989993,167.03822835000028,53446.00185888001 2024-05-02,07:34:05.000,123,11085253,13805,0,1714635244,13043.800260949989,167.14396529999794,53446.09967856001 2024-05-02,07:34:06.000,123,11085244,13485,0,1714635245,13043.887832979999,167.2990461599984,53446.176536880004 2024-05-02,07:34:07.000,123,11085272,13405,0,1714635246,13043.94172345999,167.4118322400027,53446.26038232 2024-05-02,07:34:08.000,123,11085243,13405,0,1714635247,13044.04276810999,167.53166744999908,53446.35121488 2024-05-02,07:34:09.000,123,11085267,13845,0,1714635248,13044.116867519995,167.6585517900021,53446.4280732 2024-05-02,07:34:10.000,123,11085260,13925,0,1714635249,13044.20443954999,167.78543612999783,53446.50493152001 2024-05-02,07:34:11.000,123,11085244,13325,0,1714635250,13044.285275269991,167.91232047000085,53446.60275120001 2024-05-02,07:34:12.000,123,11085277,13605,0,1714635251,13044.352638370001,168.07445046000066,53446.630699680005 2024-05-02,07:34:13.000,123,11085256,13405,0,1714635252,13044.440210399996,168.24362957999983,53446.79140344001 2024-05-02,07:34:14.000,123,11085290,13925,0,1714635253,13044.527782429992,168.34936653000477,53446.91018448001 2024-05-02,07:34:15.000,123,11085256,13405,0,1714635254,13044.574936600002,168.4621526100018,53446.95909432001 2024-05-02,07:34:16.000,123,11085207,13565,0,1714635255,13044.682717559997,168.54674217000138,53447.014991280004 2024-05-02,07:34:17.000,123,11085242,13365,0,1714635256,13044.763553279998,168.744117809998,53447.04992688 2024-05-02,07:34:18.000,123,11085236,13605,0,1714635257,13044.844388999998,168.87805128000036,53447.14774656 2024-05-02,07:34:19.000,123,11085285,13605,0,1714635258,13044.952169959994,169.06132865999825,53447.231592000004 2024-05-02,07:34:20.000,123,11085252,13885,0,1714635259,13044.992587819994,169.15296735000447,53447.28748896 2024-05-02,07:34:21.000,123,11085260,13725,0,1714635260,13045.113841399994,169.32214647000364,53447.371334400006 2024-05-02,07:34:22.000,123,11085235,13565,0,1714635261,13045.154259259994,169.3926377700045,53447.43421848 2024-05-02,07:34:23.000,123,11085260,13485,0,1714635262,13045.214886049995,169.50542385000153,53447.49011544001 2024-05-02,07:34:24.000,123,11085190,13685,0,1714635263,13045.255303909995,169.58296428000176,53447.55998664001 2024-05-02,07:34:25.000,123,11085229,13125,0,1714635264,13045.30919439,169.66755384000135,53447.66479344 2024-05-02,07:34:26.000,123,11085239,13645,0,1714635265,13045.36308486999,169.71689775000414,53447.734664640004 2024-05-02,07:34:27.000,123,11085206,13365,0,1714635266,13045.42371165999,169.82968383000116,53447.804535840005 2024-05-02,07:34:28.000,123,11085245,13445,0,1714635267,13045.457393209996,169.92837164999946,53447.874407040006 2024-05-02,07:34:29.000,123,11085248,13765,0,1714635268,13045.51128369,169.99886295000033,53447.94427824001 2024-05-02,07:34:30.000,123,11085229,13685,0,1714635269,13045.558437859996,170.0693542500012,53447.96523960001 2024-05-02,07:34:31.000,123,11085255,13965,0,1714635270,13045.592119410001,170.16099294000014,53448.05607216 2024-05-02,07:34:32.000,123,11085252,13685,0,1714635271,13045.632537270001,170.2173859800023,53448.104982 2024-05-02,07:34:33.000,123,11085274,13525,0,1714635272,13045.646009889992,170.3160738000006,53448.16087896001 2024-05-02,07:34:34.000,123,11085285,13485,0,1714635273,13045.706636679992,170.3795159700021,53448.209788800006 2024-05-02,07:34:35.000,123,11085271,13645,0,1714635274,13045.767263469992,170.43590901000425,53448.32856984001 2024-05-02,07:34:36.000,123,11085255,13245,0,1714635275,13045.753790850002,170.5275477000032,53448.33555696 2024-05-02,07:34:37.000,123,11085300,13605,0,1714635276,13045.773999780002,170.61918639000214,53448.37049256001 2024-05-02,07:34:38.000,123,11085252,13565,0,1714635277,13045.773999780002,170.689677690003,53448.3844668 2024-05-02,07:34:39.000,123,11085265,13245,0,1714635278,13045.760527159997,170.73902159999852,53448.41241528 2024-05-02,07:34:40.000,123,11085259,13525,0,1714635279,13045.780736089997,170.8095128999994,53448.44735088001 2024-05-02,07:34:41.000,123,11085265,13525,0,1714635280,13045.787472399992,170.85180768000282,53448.4892736 2024-05-02,07:34:42.000,123,11085228,13405,0,1714635281,13045.814417640002,170.9082007199977,53448.50324784 2024-05-02,07:34:43.000,123,11085201,13765,0,1714635282,13045.875044430002,170.99279028000456,53448.53119632 2024-05-02,07:34:44.000,123,11085272,13245,0,1714635283,13045.861571809997,171.01393767000263,53448.60805464 2024-05-02,07:34:45.000,123,11085236,13605,0,1714635284,13045.895253360002,171.0844289700035,53448.65696448 2024-05-02,07:34:46.000,123,11085249,13565,0,1714635285,13045.868308119992,171.11262549000094,53448.70587432001 2024-05-02,07:34:47.000,123,11085280,13725,0,1714635286,13045.962616459998,171.14082200999837,53448.6988872 2024-05-02,07:34:48.000,123,11085265,13805,0,1714635287,13045.996298010003,171.20426417999988,53448.712861440006 2024-05-02,07:34:49.000,123,11085234,13605,0,1714635288,13046.003034319998,171.2465589600033,53448.7687584 2024-05-02,07:34:50.000,123,11085274,13445,0,1714635289,13046.016506939988,171.2465589600033,53448.78971976 2024-05-02,07:34:51.000,123,11085295,13445,0,1714635290,13045.996298010003,171.2818046100001,53448.82465536 2024-05-02,07:34:52.000,123,11085244,13485,0,1714635291,13045.996298010003,171.30295199999819,53448.82465536 2024-05-02,07:34:53.000,123,11085247,13245,0,1714635292,13045.962616459998,171.35229591000098,53448.880552320006 2024-05-02,07:34:54.000,123,11085271,13405,0,1714635293,13045.928934909993,171.35934504000033,53448.8386296 2024-05-02,07:34:55.000,123,11085307,13445,0,1714635294,13045.922198599998,171.3311485200029,53448.79670688 2024-05-02,07:34:56.000,123,11085292,13325,0,1714635295,13045.908725979993,171.32409939000354,53448.86657808 2024-05-02,07:34:57.000,123,11085229,13245,0,1714635296,13045.908725979993,171.3663941699997,53448.810681120005 2024-05-02,07:34:58.000,123,11085238,13165,0,1714635297,13045.881780739997,171.45098372999928,53448.880552320006 2024-05-02,07:34:59.000,123,11085205,13525,0,1714635298,13045.841362879997,171.465081989998,53448.82465536 2024-05-02,07:35:00.000,123,11085225,13685,0,1714635299,13045.773999780002,171.479180250004,53448.74779704 2024-05-02,07:35:01.000,123,11085232,13645,0,1714635300,13045.767263469992,171.50737677000143,53448.78273264001 2024-05-02,07:35:02.000,123,11085259,13165,0,1714635301,13045.753790850002,171.53557328999887,53448.78971976 2024-05-02,07:35:03.000,123,11085236,13445,0,1714635302,13045.747054539992,171.58491720000166,53448.79670688 2024-05-02,07:35:04.000,123,11085246,13645,0,1714635303,13045.740318229997,171.59196633000101,53448.712861440006 2024-05-02,07:35:05.000,123,11085263,13925,0,1714635304,13045.740318229997,171.63426111000445,53448.77574552 2024-05-02,07:35:06.000,123,11085243,13725,0,1714635305,13045.646009889992,171.64835937000316,53448.740809920004 2024-05-02,07:35:07.000,123,11085257,13685,0,1714635306,13045.625800959991,171.70475240999804,53448.740809920004 2024-05-02,07:35:08.000,123,11085258,13405,0,1714635307,13045.592119410001,171.73294893000275,53448.67093872 2024-05-02,07:35:09.000,123,11085271,13565,0,1714635308,13045.558437859996,171.78229283999826,53448.691900080004 2024-05-02,07:35:10.000,123,11085230,13125,0,1714635309,13045.544965239991,171.79639110000426,53448.642990240005 2024-05-02,07:35:11.000,123,11085252,13525,0,1714635310,13045.51128369,171.79639110000426,53448.63600312001 2024-05-02,07:35:12.000,123,11085257,13485,0,1714635311,13045.477602139996,171.78229283999826,53448.56613192001 2024-05-02,07:35:13.000,123,11085239,13605,0,1714635312,13045.51128369,171.81048936000298,53448.58010616 2024-05-02,07:35:14.000,123,11085225,13725,0,1714635313,13045.497811069996,171.89507892000256,53448.4892736 2024-05-02,07:35:15.000,123,11085271,13645,0,1714635314,13045.49107476,171.91622631000064,53448.4892736 2024-05-02,07:35:16.000,123,11085224,13845,0,1714635315,13045.53149262,171.9726193500028,53448.44036376 2024-05-02,07:35:17.000,123,11085246,13685,0,1714635316,13045.518019999996,171.97966848000215,53448.43337664 2024-05-02,07:35:18.000,123,11085274,13445,0,1714635317,13045.524756309991,172.00081587000022,53448.34254408 2024-05-02,07:35:19.000,123,11085266,13565,0,1714635318,13045.49107476,172.07835630000045,53448.28664712 2024-05-02,07:35:20.000,123,11085257,13525,0,1714635319,13045.504547379991,172.0713071700011,53448.22376304 2024-05-02,07:35:21.000,123,11085270,13805,0,1714635320,13045.51128369,172.06425804000173,53448.23075016001 2024-05-02,07:35:22.000,123,11085263,13445,0,1714635321,13045.571910480001,172.1065528199979,53448.12594336 2024-05-02,07:35:23.000,123,11085263,13605,0,1714635322,13045.538228929996,172.050159780003,53448.11196912001 2024-05-02,07:35:24.000,123,11085254,13645,0,1714635323,13045.558437859996,172.04311065000365,53448.04908504 2024-05-02,07:35:25.000,123,11085279,13565,0,1714635324,13045.578646789996,172.06425804000173,53448.0001752 2024-05-02,07:35:26.000,123,11085221,13525,0,1714635325,13045.619064649996,172.05720891000237,53447.99318808001 2024-05-02,07:35:27.000,123,11085267,13725,0,1714635326,13045.625800959991,172.1065528199979,53447.95825248 2024-05-02,07:35:28.000,123,11085235,13605,0,1714635327,13045.632537270001,172.07835630000045,53447.88838128 2024-05-02,07:35:29.000,123,11085258,13445,0,1714635328,13045.652746200001,172.0713071700011,53447.84645856001 2024-05-02,07:35:30.000,123,11085262,13485,0,1714635329,13045.672955130001,172.06425804000173,53447.79754872001 2024-05-02,07:35:31.000,123,11085223,13605,0,1714635330,13045.693164060001,172.17704411999875,53447.706716160006 2024-05-02,07:35:32.000,123,11085322,13525,0,1714635331,13045.699900369997,172.20524064000347,53447.78357448 2024-05-02,07:35:33.000,123,11085246,13525,0,1714635332,13045.767263469992,172.2686828099977,53447.7206904 2024-05-02,07:35:34.000,123,11085295,13485,0,1714635333,13045.760527159997,172.2827810700037,53447.69274192 2024-05-02,07:35:35.000,123,11085255,13245,0,1714635334,13045.800945019997,172.36737063000328,53447.62985784001 2024-05-02,07:35:36.000,123,11085252,13445,0,1714635335,13045.800945019997,172.43786193000415,53447.60889648001 2024-05-02,07:35:37.000,123,11085262,13685,0,1714635336,13045.935671220002,172.51540236000437,53447.566973760004 2024-05-02,07:35:38.000,123,11085227,13845,0,1714635337,13045.989561699993,172.5788445299986,53447.539025280006 2024-05-02,07:35:39.000,123,11085237,13405,0,1714635338,13046.023243249998,172.65638495999883,53447.518063920004 2024-05-02,07:35:40.000,123,11085242,13765,0,1714635339,13046.043452179998,172.74802364999778,53447.48312832 2024-05-02,07:35:41.000,123,11085274,13685,0,1714635340,13046.070397419993,172.81851494999864,53447.44120560001 2024-05-02,07:35:42.000,123,11085262,13565,0,1714635341,13046.104078969998,172.83261321000464,53447.45517984 2024-05-02,07:35:43.000,123,11085247,13525,0,1714635342,13046.198387309989,172.86785886000143,53447.43421848 2024-05-02,07:35:44.000,123,11085300,13685,0,1714635343,13046.245541479999,172.91015364000486,53447.40627 2024-05-02,07:35:45.000,123,11085268,13765,0,1714635344,13046.232068859994,172.9383501600023,53447.44120560001 2024-05-02,07:35:46.000,123,11085269,13445,0,1714635345,13046.27922302999,172.91720277000422,53447.35736016 2024-05-02,07:35:47.000,123,11085202,13405,0,1714635346,13046.285959339999,172.92425190000358,53447.35736016 2024-05-02,07:35:48.000,123,11085252,13245,0,1714635347,13046.312904579994,172.8749079900008,53447.31543744 2024-05-02,07:35:49.000,123,11085285,13565,0,1714635348,13046.31964088999,172.81851494999864,53447.31543744 2024-05-02,07:35:50.000,123,11085236,13365,0,1714635349,13046.36679506,172.74097451999842,53447.32941168 2024-05-02,07:35:51.000,123,11085228,13325,0,1714635350,13046.38026767999,172.67753235000418,53447.231592000004 2024-05-02,07:35:52.000,123,11085285,13645,0,1714635351,13046.34658613,172.60704105000332,53447.2665276 2024-05-02,07:35:53.000,123,11085272,13925,0,1714635352,13046.29943195999,172.5647462699999,53447.27351472001 2024-05-02,07:35:54.000,123,11085266,13565,0,1714635353,13046.306168269999,172.55064801000117,53447.27351472001 2024-05-02,07:35:55.000,123,11085201,13365,0,1714635354,13046.245541479999,172.5295006200031,53447.21063064 2024-05-02,07:35:56.000,123,11085262,13605,0,1714635355,13046.191650999994,172.5295006200031,53447.21761776 2024-05-02,07:35:57.000,123,11085201,13565,0,1714635356,13046.191650999994,172.52245149000373,53447.15473368001 2024-05-02,07:35:58.000,123,11085232,13485,0,1714635357,13046.151233139994,172.47310758000094,53447.133772320005 2024-05-02,07:35:59.000,123,11085233,13485,0,1714635358,13046.097342659988,172.4167145399988,53447.0918496 2024-05-02,07:36:00.000,123,11085257,13565,0,1714635359,13046.036715869988,172.32507584999985,53447.035952640006 2024-05-02,07:36:01.000,123,11085237,13605,0,1714635360,13045.969352769993,172.2334371600009,53446.9521072 2024-05-02,07:36:02.000,123,11085231,13525,0,1714635361,13045.935671220002,172.1840932499981,53446.92415872 2024-05-02,07:36:03.000,123,11085252,13605,0,1714635362,13045.875044430002,172.11360195000452,53446.91018448001 2024-05-02,07:36:04.000,123,11085225,13405,0,1714635363,13045.800945019997,172.0713071700011,53446.85428752 2024-05-02,07:36:05.000,123,11085206,13565,0,1714635364,13045.787472399992,172.00081587000022,53446.798390560005 2024-05-02,07:36:06.000,123,11085246,13965,0,1714635365,13045.706636679992,171.93737369999872,53446.74249360001 2024-05-02,07:36:07.000,123,11085294,13725,0,1714635366,13045.679691439997,171.85278413999913,53446.707558 2024-05-02,07:36:08.000,123,11085198,13245,0,1714635367,13045.625800959991,171.74704719000147,53446.6376868 2024-05-02,07:36:09.000,123,11085278,13565,0,1714635368,13045.565174169991,171.66950676000124,53446.61672544 2024-05-02,07:36:10.000,123,11085274,13445,0,1714635369,13045.497811069996,171.56376981000358,53446.463008800005 2024-05-02,07:36:11.000,123,11085254,13485,0,1714635370,13045.46412951999,171.47213112000463,53446.40012472 2024-05-02,07:36:12.000,123,11085238,13525,0,1714635371,13045.416975349995,171.41573808000248,53446.3232664 2024-05-02,07:36:13.000,123,11085227,13805,0,1714635372,13045.41023904,171.3804924299984,53446.28833080001 2024-05-02,07:36:14.000,123,11085271,13365,0,1714635373,13045.38329379999,171.33819765000226,53446.13461416 2024-05-02,07:36:15.000,123,11085267,13325,0,1714635374,13045.376557489995,171.31705026000418,53446.13461416 2024-05-02,07:36:16.000,123,11085245,13325,0,1714635375,13045.315930699995,171.2324607000046,53446.02282024001 2024-05-02,07:36:17.000,123,11085289,13325,0,1714635376,13045.295721769995,171.1690185300031,53445.90403920001 2024-05-02,07:36:18.000,123,11085217,13805,0,1714635377,13045.32940332,171.07033071000478,53445.82718088 2024-05-02,07:36:19.000,123,11085230,13445,0,1714635378,13045.34961225,171.07737984000414,53445.77827104 2024-05-02,07:36:20.000,123,11085305,13725,0,1714635379,13045.32266700999,171.04918331999943,53445.70141272 2024-05-02,07:36:21.000,123,11085229,13405,0,1714635380,13045.336139629995,171.09852723000222,53445.59660592001 2024-05-02,07:36:22.000,123,11085262,13445,0,1714635381,13045.32266700999,171.06328157999815,53445.49878624001 2024-05-02,07:36:23.000,123,11085223,13085,0,1714635382,13045.26204021999,171.0350850600007,53445.49878624001 2024-05-02,07:36:24.000,123,11085272,13485,0,1714635383,13045.275512839995,171.00688854000327,53445.37301808 2024-05-02,07:36:25.000,123,11085214,13405,0,1714635384,13045.22835867,170.99983941000391,53445.26821128 2024-05-02,07:36:26.000,123,11085192,13245,0,1714635385,13045.20814974,170.99279028000456,53445.21231432001 2024-05-02,07:36:27.000,123,11085216,13605,0,1714635386,13045.20141342999,170.98574114999792,53445.135455999996 2024-05-02,07:36:28.000,123,11085206,13325,0,1714635387,13045.18120449999,171.02803593000135,53445.05859768 2024-05-02,07:36:29.000,123,11085238,13365,0,1714635388,13045.14078663999,171.04918331999943,53444.89789392001 2024-05-02,07:36:30.000,123,11085257,13405,0,1714635389,13045.12057770999,171.07737984000414,53444.82802272001 2024-05-02,07:36:31.000,123,11085255,13565,0,1714635390,13045.14752295,171.1196746200003,53444.73020304001 2024-05-02,07:36:32.000,123,11085244,14085,0,1714635391,13045.20141342999,171.14787113999773,53444.66033184001 2024-05-02,07:36:33.000,123,11085241,13605,0,1714635392,13045.22835867,171.1690185300031,53444.59744776 2024-05-02,07:36:34.000,123,11085278,13605,0,1714635393,13045.295721769995,171.1831167900018,53444.464692479996 2024-05-02,07:36:35.000,123,11085276,13245,0,1714635394,13045.47086583,171.19721505000052,53444.42975688 2024-05-02,07:36:36.000,123,11085247,13245,0,1714635395,13045.592119410001,171.2324607000046,53444.32495008001 2024-05-02,07:36:37.000,123,11085221,13285,0,1714635396,13045.740318229997,171.27475548000075,53444.297001599996 2024-05-02,07:36:38.000,123,11085261,13405,0,1714635397,13045.827890259992,171.35229591000098,53444.19918192 2024-05-02,07:36:39.000,123,11085224,13725,0,1714635398,13045.976089080003,171.31705026000418,53444.185207680006 2024-05-02,07:36:40.000,123,11085253,13565,0,1714635399,13046.050188489993,171.30295199999819,53444.129310719996 2024-05-02,07:36:41.000,123,11085254,13405,0,1714635400,13046.151233139994,171.2465589600033,53444.08040088 2024-05-02,07:36:42.000,123,11085243,13645,0,1714635401,13046.191650999994,171.2324607000046,53444.05943952001 2024-05-02,07:36:43.000,123,11085258,13765,0,1714635402,13046.25901409999,171.26065722000203,53444.00354256 2024-05-02,07:36:44.000,123,11085241,13725,0,1714635403,13046.34658613,171.31000113000482,53443.95463272 2024-05-02,07:36:45.000,123,11085262,13525,0,1714635404,13046.373531369994,171.29590286999883,53443.90572288 2024-05-02,07:36:46.000,123,11085235,13805,0,1714635405,13046.40047660999,171.32409939000354,53443.84283880001 2024-05-02,07:36:47.000,123,11085276,13325,0,1714635406,13046.40721292,171.30295199999819,53443.779954720005 2024-05-02,07:36:48.000,123,11085287,13445,0,1714635407,13046.44763078,171.35934504000033,53443.68912216 2024-05-02,07:36:49.000,123,11085234,13005,0,1714635408,13046.494784949995,171.35229591000098,53443.682135040006 2024-05-02,07:36:50.000,123,11085249,13725,0,1714635409,13046.52173018999,171.30295199999819,53443.682135040006 2024-05-02,07:36:51.000,123,11085266,13565,0,1714635410,13046.54193911999,171.3311485200029,53443.63322520001 2024-05-02,07:36:52.000,123,11085226,13765,0,1714635411,13046.56214804999,171.40163982000377,53443.58431536001 2024-05-02,07:36:53.000,123,11085235,13445,0,1714635412,13046.58235697999,171.42278721000184,53443.54239264 2024-05-02,07:36:54.000,123,11085291,13845,0,1714635413,13046.66992901,171.44393459999992,53443.52143128 2024-05-02,07:36:55.000,123,11085270,13565,0,1714635414,13046.75076473,171.44393459999992,53443.45156008 2024-05-02,07:36:56.000,123,11085268,13605,0,1714635415,13046.696874249996,171.479180250004,53443.37470176 2024-05-02,07:36:57.000,123,11085235,13165,0,1714635416,13046.744028419991,171.55672068000422,53443.37470176 2024-05-02,07:36:58.000,123,11085230,13445,0,1714635417,13046.77097366,171.63426111000445,53443.2838692 2024-05-02,07:36:59.000,123,11085244,13645,0,1714635418,13046.858545689996,171.66950676000124,53443.29784344001 2024-05-02,07:37:00.000,123,11085229,13645,0,1714635419,13046.811391520001,171.71885067000403,53443.26989496001 2024-05-02,07:37:01.000,123,11085262,13685,0,1714635420,13046.851809380001,171.7752437099989,53443.24893360001 2024-05-02,07:37:02.000,123,11085204,13325,0,1714635421,13046.912436170001,171.85278413999913,53443.1441268 2024-05-02,07:37:03.000,123,11085227,13565,0,1714635422,13046.932645100002,171.90917718000128,53443.179062400006 2024-05-02,07:37:04.000,123,11085263,13765,0,1714635423,13046.946117719992,171.97966848000215,53443.060281360005 2024-05-02,07:37:05.000,123,11085270,13405,0,1714635424,13046.979799269997,172.02901238999766,53443.08822984 2024-05-02,07:37:06.000,123,11085226,13365,0,1714635425,13046.966326649992,172.12770021000324,53443.05329424001 2024-05-02,07:37:07.000,123,11085237,13645,0,1714635426,13047.040426059997,172.2334371600009,53443.05329424001 2024-05-02,07:37:08.000,123,11085276,13405,0,1714635427,13047.060634989997,172.3180267200005,53442.95547456001 2024-05-02,07:37:09.000,123,11085257,13765,0,1714635428,13047.094316540002,172.42376366999815,53442.892590480005 2024-05-02,07:37:10.000,123,11085219,13565,0,1714635429,13047.087580229992,172.49425496999902,53442.8995776 2024-05-02,07:37:11.000,123,11085253,13205,0,1714635430,13047.127998089993,172.5788445299986,53442.90656472 2024-05-02,07:37:12.000,123,11085252,13365,0,1714635431,13047.134734400002,172.6634340899982,53442.892590480005 2024-05-02,07:37:13.000,123,11085261,13485,0,1714635432,13047.141470709998,172.76917104000313,53442.79477080001 2024-05-02,07:37:14.000,123,11085277,13445,0,1714635433,13047.208833809993,172.8890062499995,53442.85765488 2024-05-02,07:37:15.000,123,11085215,13525,0,1714635434,13047.309878459993,172.98769406999781,53442.78079656 2024-05-02,07:37:16.000,123,11085226,13725,0,1714635435,13047.377241559989,173.07228363000468,53442.71791248001 2024-05-02,07:37:17.000,123,11085250,13925,0,1714635436,13047.471549899994,173.2203153599985,53442.689964 2024-05-02,07:37:18.000,123,11085263,13525,0,1714635437,13047.57933085999,173.32605231000343,53442.689964 2024-05-02,07:37:19.000,123,11085264,13405,0,1714635438,13047.70058443999,173.4670349099979,53442.689964 2024-05-02,07:37:20.000,123,11085267,13645,0,1714635439,13047.815101709995,173.55162447000475,53442.66201552 2024-05-02,07:37:21.000,123,11085239,13205,0,1714635440,13048.037399939996,173.65736142000242,53442.68297688 2024-05-02,07:37:22.000,123,11085197,13605,0,1714635441,13048.178862449997,173.78424575999816,53442.63406704 2024-05-02,07:37:23.000,123,11085260,13845,0,1714635442,13048.212544000002,173.9534248800046,53442.64105416 2024-05-02,07:37:24.000,123,11085267,13405,0,1714635443,13048.354006510002,174.09440747999906,53442.61310568 2024-05-02,07:37:25.000,123,11085234,13365,0,1714635444,13048.448314849993,174.22834095000144,53442.56419584 2024-05-02,07:37:26.000,123,11085244,13325,0,1714635445,13048.609986289994,174.29178312000295,53442.675989760006 2024-05-02,07:37:27.000,123,11085257,13485,0,1714635446,13048.751448799994,174.41161832999933,53442.66201552 2024-05-02,07:37:28.000,123,11085251,13485,0,1714635447,13048.84575714,174.52440441000363,53442.64105416 2024-05-02,07:37:29.000,123,11085285,13325,0,1714635448,13048.96701072,174.6089939700032,53442.68297688 2024-05-02,07:37:30.000,123,11085243,13645,0,1714635449,13049.10173691999,174.67948527000408,53442.69695112001 2024-05-02,07:37:31.000,123,11085266,13405,0,1714635450,13049.297089909996,174.76407483000366,53442.75284808 2024-05-02,07:37:32.000,123,11085261,13525,0,1714635451,13049.411607180002,174.86276265000197,53442.74586096001 2024-05-02,07:37:33.000,123,11085256,13405,0,1714635452,13049.553069690002,174.9544013400009,53442.822719280004 2024-05-02,07:37:34.000,123,11085264,13725,0,1714635453,13049.654114339988,175.03194177000114,53442.83669352001 2024-05-02,07:37:35.000,123,11085276,13445,0,1714635454,13049.788840539994,175.12358046000008,53442.87861624 2024-05-02,07:37:36.000,123,11085224,13325,0,1714635455,13049.889885189994,175.15882611000416,53442.92752608 2024-05-02,07:37:37.000,123,11085223,13405,0,1714635456,13050.00440246,175.25751393000246,53442.91355184001 2024-05-02,07:37:38.000,123,11085283,13765,0,1714635457,13050.10544711,175.26456306000182,53442.93451320001 2024-05-02,07:37:39.000,123,11085236,13645,0,1714635458,13050.193019139995,175.34210349000205,53442.92053896 2024-05-02,07:37:40.000,123,11085230,13525,0,1714635459,13050.26711855,175.37030000999948,53442.990410160004 2024-05-02,07:37:41.000,123,11085260,13725,0,1714635460,13050.361426889991,175.42669305000163,53443.03233288001 2024-05-02,07:37:42.000,123,11085305,13765,0,1714635461,13050.38837213,175.50423348000186,53443.06726848 2024-05-02,07:37:43.000,123,11085290,13645,0,1714635462,13050.435526299996,175.5324299999993,53443.13015256001 2024-05-02,07:37:44.000,123,11085256,13245,0,1714635463,13050.469207850001,175.56767565000337,53443.158101040004 2024-05-02,07:37:45.000,123,11085290,13685,0,1714635464,13050.502889399992,175.6452160800036,53443.1441268 2024-05-02,07:37:46.000,123,11085243,13325,0,1714635465,13050.603934049992,175.6804617300004,53443.213998 2024-05-02,07:37:47.000,123,11085266,13685,0,1714635466,13050.583725119992,175.73685477000254,53443.15111392001 2024-05-02,07:37:48.000,123,11085255,13485,0,1714635467,13050.630879290002,175.70160911999847,53443.22098512001 2024-05-02,07:37:49.000,123,11085260,13325,0,1714635468,13050.644351909992,175.72980564000318,53443.20701088 2024-05-02,07:37:50.000,123,11085282,13365,0,1714635469,13050.610670360002,175.75095303000126,53443.158101040004 2024-05-02,07:37:51.000,123,11085310,13485,0,1714635470,13050.617406669997,175.76505128999997,53443.24194648 2024-05-02,07:37:52.000,123,11085290,13205,0,1714635471,13050.617406669997,175.7791495499987,53443.179062400006 2024-05-02,07:37:53.000,123,11085305,13485,0,1714635472,13050.637615599997,175.72980564000318,53443.24194648 2024-05-02,07:37:54.000,123,11085257,13805,0,1714635473,13050.576988809997,175.75095303000126,53443.20701088 2024-05-02,07:37:55.000,123,11085237,13405,0,1714635474,13050.576988809997,175.68751085999975,53443.20002376001 2024-05-02,07:37:56.000,123,11085285,13445,0,1714635475,13050.576988809997,175.71570738000446,53443.19303664 2024-05-02,07:37:57.000,123,11085236,13765,0,1714635476,13050.509625710001,175.66636347000167,53443.15111392001 2024-05-02,07:37:58.000,123,11085264,13965,0,1714635477,13050.442262609991,175.65226521000295,53443.23495936 2024-05-02,07:37:59.000,123,11085245,13685,0,1714635478,13050.415317369996,175.63816695000423,53443.20002376001 2024-05-02,07:38:00.000,123,11085288,13765,0,1714635479,13050.401844749991,175.60292130000016,53443.109191200005 2024-05-02,07:38:01.000,123,11085253,13605,0,1714635480,13050.361426889991,175.60292130000016,53443.10220408001 2024-05-02,07:38:02.000,123,11085233,13485,0,1714635481,13050.26038223999,175.53947912999865,53443.05329424001 2024-05-02,07:38:03.000,123,11085216,13605,0,1714635482,13050.20649176,175.4971843500025,53443.01835864 2024-05-02,07:38:04.000,123,11085292,13685,0,1714635483,13050.13912865999,175.4971843500025,53442.96246168001 2024-05-02,07:38:05.000,123,11085263,13565,0,1714635484,13050.06502925,175.48308609000378,53442.90656472 2024-05-02,07:38:06.000,123,11085259,13725,0,1714635485,13049.98419353,175.49013522000314,53442.83669352001 2024-05-02,07:38:07.000,123,11085315,13525,0,1714635486,13049.89662149999,175.50423348000186,53442.75284808 2024-05-02,07:38:08.000,123,11085209,13405,0,1714635487,13049.849467329994,175.47603696000442,53442.73887384 2024-05-02,07:38:09.000,123,11085267,13485,0,1714635488,13049.755158989989,175.46193869999843,53442.66900264001 2024-05-02,07:38:10.000,123,11085256,13405,0,1714635489,13049.687795889993,175.4478404399997,53442.62009280001 2024-05-02,07:38:11.000,123,11085242,13485,0,1714635490,13049.600223859998,175.46193869999843,53442.53624736 2024-05-02,07:38:12.000,123,11085256,13565,0,1714635491,13049.532860760002,175.45488956999907,53442.47336328 2024-05-02,07:38:13.000,123,11085270,13085,0,1714635492,13049.445288729992,175.4689878299978,53442.43144056001 2024-05-02,07:38:14.000,123,11085268,13485,0,1714635493,13049.357716699997,175.4478404399997,53442.38253072001 2024-05-02,07:38:15.000,123,11085221,13525,0,1714635494,13049.297089909996,175.433742180001,53442.33362088001 2024-05-02,07:38:16.000,123,11085225,13565,0,1714635495,13049.18930895,175.433742180001,53442.28471104001 2024-05-02,07:38:17.000,123,11085247,13405,0,1714635496,13049.115209539996,175.433742180001,53442.17990424 2024-05-02,07:38:18.000,123,11085239,13285,0,1714635497,13048.96701072,175.3843982699982,53442.11003304 2024-05-02,07:38:19.000,123,11085226,13445,0,1714635498,13048.832284519995,175.36325088000012,53442.005226240006 2024-05-02,07:38:20.000,123,11085265,13365,0,1714635499,13048.71776724999,175.3139069700046,53441.89343232 2024-05-02,07:38:21.000,123,11085235,13485,0,1714635500,13048.643667839999,175.27161219000118,53441.87945808001 2024-05-02,07:38:22.000,123,11085262,13485,0,1714635501,13048.549359499993,175.2222682799984,53441.76067704001 2024-05-02,07:38:23.000,123,11085268,13525,0,1714635502,13048.455051159988,175.24341567000374,53441.669844480006 2024-05-02,07:38:24.000,123,11085227,13725,0,1714635503,13048.380951749998,175.27866132000054,53441.599973280005 2024-05-02,07:38:25.000,123,11085270,13445,0,1714635504,13048.313588650002,175.1870226300016,53441.51612784 2024-05-02,07:38:26.000,123,11085269,13565,0,1714635505,13048.205807689992,175.17997350000223,53441.39035968 2024-05-02,07:38:27.000,123,11085269,13605,0,1714635506,13048.145180899992,175.13062958999944,53441.25760440001 2024-05-02,07:38:28.000,123,11085206,13565,0,1714635507,13048.064345179992,175.10948220000137,53441.29254 2024-05-02,07:38:29.000,123,11085215,13325,0,1714635508,13048.050872560001,175.08128568000393,53441.1527976 2024-05-02,07:38:30.000,123,11085210,13365,0,1714635509,13047.943091599991,175.0883348100033,53441.07593928 2024-05-02,07:38:31.000,123,11085260,13405,0,1714635510,13047.916146359996,175.05308915999922,53440.96414536 2024-05-02,07:38:32.000,123,11085265,13565,0,1714635511,13047.875728499996,175.05308915999922,53440.97113248001 2024-05-02,07:38:33.000,123,11085236,13245,0,1714635512,13047.794892779995,175.04604002999986,53440.831390080006 2024-05-02,07:38:34.000,123,11085232,13445,0,1714635513,13047.74100229999,175.06718741999794,53440.80344160001 2024-05-02,07:38:35.000,123,11085280,13085,0,1714635514,13047.693848129995,175.05308915999922,53440.6986348 2024-05-02,07:38:36.000,123,11085219,13325,0,1714635515,13047.61974871999,175.06013828999858,53440.642737840004 2024-05-02,07:38:37.000,123,11085246,13805,0,1714635516,13047.57933085999,175.102433070002,53440.55190528 2024-05-02,07:38:38.000,123,11085310,13445,0,1714635517,13047.56585824,175.11653133000073,53440.496008320006 2024-05-02,07:38:39.000,123,11085297,13325,0,1714635518,13047.485022519999,175.1376787199988,53440.426137120005 2024-05-02,07:38:40.000,123,11085219,13485,0,1714635519,13047.451340969994,175.14472784999816,53440.3842144 2024-05-02,07:38:41.000,123,11085287,13485,0,1714635520,13047.464813589999,175.16587524000352,53440.25145912001 2024-05-02,07:38:42.000,123,11085273,13565,0,1714635521,13047.417659419989,175.17292437000287,53440.15363944001 2024-05-02,07:38:43.000,123,11085256,13845,0,1714635522,13047.410923109994,175.1870226300016,53440.13267808001 2024-05-02,07:38:44.000,123,11085249,13205,0,1714635523,13047.383977869998,175.2222682799984,53439.992935680006 2024-05-02,07:38:45.000,123,11085215,13725,0,1714635524,13047.404186799999,175.21521914999903,53439.97896144 2024-05-02,07:38:46.000,123,11085302,13485,0,1714635525,13047.390714179994,175.21521914999903,53439.90210312 2024-05-02,07:38:47.000,123,11085230,13525,0,1714635526,13047.424395729999,175.20817001999967,53439.84620616001 2024-05-02,07:38:48.000,123,11085250,13765,0,1714635527,13047.444604659999,175.2504648000031,53439.79729632001 2024-05-02,07:38:49.000,123,11085224,13445,0,1714635528,13047.431132039994,175.2504648000031,53439.76934784001 2024-05-02,07:38:50.000,123,11085221,13565,0,1714635529,13047.505231449999,175.3139069700046,53439.6855024 2024-05-02,07:38:51.000,123,11085233,13405,0,1714635530,13047.505231449999,175.32095610000397,53439.6156312 2024-05-02,07:38:52.000,123,11085299,13125,0,1714635531,13047.54564931,175.35620175000076,53439.636592560004 2024-05-02,07:38:53.000,123,11085258,13445,0,1714635532,13047.6062761,175.4125947900029,53439.58069560001 2024-05-02,07:38:54.000,123,11085274,13285,0,1714635533,13047.66690289,175.4125947900029,53439.49685016 2024-05-02,07:38:55.000,123,11085268,13365,0,1714635534,13047.76121122999,175.44079131000035,53439.46191456001 2024-05-02,07:38:56.000,123,11085273,13525,0,1714635535,13047.875728499996,175.45488956999907,53439.4758888 2024-05-02,07:38:57.000,123,11085277,13565,0,1714635536,13047.90267373999,175.48308609000378,53439.41300472001 2024-05-02,07:38:58.000,123,11085256,13405,0,1714635537,13048.044136249991,175.51128261000122,53439.41300472001 2024-05-02,07:38:59.000,123,11085224,13405,0,1714635538,13048.104763039992,175.53947912999865,53439.36409488001 2024-05-02,07:39:00.000,123,11085240,13565,0,1714635539,13048.232752930002,175.58882304000144,53439.35012064 2024-05-02,07:39:01.000,123,11085230,13885,0,1714635540,13048.387688059993,175.62406868999824,53439.35710776 2024-05-02,07:39:02.000,123,11085219,13565,0,1714635541,13048.495469019988,175.60292130000016,53439.322172160006 2024-05-02,07:39:03.000,123,11085265,13885,0,1714635542,13048.67734938999,175.65226521000295,53439.32915928 2024-05-02,07:39:04.000,123,11085279,13525,0,1714635543,13048.81881189999,175.68751085999975,53439.30819792 2024-05-02,07:39:05.000,123,11085256,13485,0,1714635544,13048.973747029995,175.70865824999782,53439.273262320006 2024-05-02,07:39:06.000,123,11085265,13485,0,1714635545,13049.10847323,175.76505128999997,53439.31518504001 2024-05-02,07:39:07.000,123,11085279,13685,0,1714635546,13049.310562530001,175.78619867999805,53439.32915928 2024-05-02,07:39:08.000,123,11085289,13485,0,1714635547,13049.452025040002,175.78619867999805,53439.35012064 2024-05-02,07:39:09.000,123,11085257,13605,0,1714635548,13049.553069690002,175.8425917200002,53439.38505624 2024-05-02,07:39:10.000,123,11085230,13765,0,1714635549,13049.721477439998,175.86373910999828,53439.34313352001 2024-05-02,07:39:11.000,123,11085293,13645,0,1714635550,13049.849467329994,175.92013215000043,53439.371082000005 2024-05-02,07:39:12.000,123,11085295,13405,0,1714635551,13050.03808400999,175.93423040999915,53439.43396608001 2024-05-02,07:39:13.000,123,11085311,13645,0,1714635552,13050.21996437999,175.96947606000322,53439.419991840005 2024-05-02,07:39:14.000,123,11085258,13685,0,1714635553,13050.30753641,176.00472171,53439.49685016 2024-05-02,07:39:15.000,123,11085261,13645,0,1714635554,13050.442262609991,176.0258690999981,53439.48287592001 2024-05-02,07:39:16.000,123,11085257,13365,0,1714635555,13050.576988809997,176.07521301000088,53439.54576 2024-05-02,07:39:17.000,123,11085276,13565,0,1714635556,13050.684769769992,176.1386551800024,53439.55973424001 2024-05-02,07:39:18.000,123,11085277,13525,0,1714635557,13050.866650139993,176.14570431000175,53439.59466984 2024-05-02,07:39:19.000,123,11085323,14005,0,1714635558,13051.028321579994,176.20914648000326,53439.657553920006 2024-05-02,07:39:20.000,123,11085252,13965,0,1714635559,13051.17652039999,176.2514412599994,53439.67851528001 2024-05-02,07:39:21.000,123,11085297,13485,0,1714635560,13051.351664459995,176.23029387000133,53439.776334960006 2024-05-02,07:39:22.000,123,11085295,13565,0,1714635561,13051.47965434999,176.3007851700022,53439.74838648001 2024-05-02,07:39:23.000,123,11085246,13725,0,1714635562,13051.634589479996,176.3007851700022,53439.78332208 2024-05-02,07:39:24.000,123,11085255,13445,0,1714635563,13051.776051989997,176.34307994999836,53439.84620616001 2024-05-02,07:39:25.000,123,11085279,13725,0,1714635564,13051.984877599993,176.3501290799977,53439.923064480005 2024-05-02,07:39:26.000,123,11085274,13845,0,1714635565,13052.139812729998,176.3853747300018,53439.944025840006 2024-05-02,07:39:27.000,123,11085195,13525,0,1714635566,13052.274538929989,176.42062037999858,53439.95800008 2024-05-02,07:39:28.000,123,11085271,13285,0,1714635567,13052.449682989994,176.42766950999794,53440.03485840001 2024-05-02,07:39:29.000,123,11085252,13485,0,1714635568,13052.60461812,176.44176777000393,53440.06280688001 2024-05-02,07:39:30.000,123,11085287,13285,0,1714635569,13052.80670742,176.42766950999794,53440.08376824001 2024-05-02,07:39:31.000,123,11085281,13285,0,1714635570,13053.022269339992,176.4488169000033,53440.16761368 2024-05-02,07:39:32.000,123,11085298,13285,0,1714635571,13053.156995539997,176.46996429000137,53440.14665232 2024-05-02,07:39:33.000,123,11085266,13525,0,1714635572,13053.372557459988,176.5475047200016,53440.244472 2024-05-02,07:39:34.000,123,11085261,13365,0,1714635573,13053.55443782999,176.56160298000032,53440.27242048001 2024-05-02,07:39:35.000,123,11085235,13405,0,1714635574,13053.69590033999,176.56865210999968,53440.26543336 2024-05-02,07:39:36.000,123,11085221,13525,0,1714635575,13053.91819856999,176.5968486300044,53440.39818864001 2024-05-02,07:39:37.000,123,11085248,13485,0,1714635576,13054.147233110001,176.68143819000397,53440.39818864001 2024-05-02,07:39:38.000,123,11085246,13725,0,1714635577,13054.356058719997,176.80127340000035,53440.46805984001 2024-05-02,07:39:39.000,123,11085246,13405,0,1714635578,13054.544675399993,176.87176470000122,53440.53094392 2024-05-02,07:39:40.000,123,11085260,13685,0,1714635579,13054.740028389999,176.97750164999889,53440.60081512 2024-05-02,07:39:41.000,123,11085250,13285,0,1714635580,13054.98253555,177.0409438200004,53440.63575072001 2024-05-02,07:39:42.000,123,11085288,13445,0,1714635581,13055.19809746999,177.11848425000062,53440.768506 2024-05-02,07:39:43.000,123,11085307,13605,0,1714635582,13055.386714150001,177.23127032999764,53440.78946736 2024-05-02,07:39:44.000,123,11085269,13605,0,1714635583,13055.582067139992,177.27356511000107,53440.88728704 2024-05-02,07:39:45.000,123,11085252,13685,0,1714635584,13055.797629059998,177.39340032000473,53440.92222264001 2024-05-02,07:39:46.000,123,11085285,13085,0,1714635585,13056.046872529994,177.45684248999896,53440.98510672 2024-05-02,07:39:47.000,123,11085310,13205,0,1714635586,13056.25569813999,177.56962857000326,53440.999080960006 2024-05-02,07:39:48.000,123,11085237,13445,0,1714635587,13056.504941610001,177.6612672600022,53441.15978472001 2024-05-02,07:39:49.000,123,11085267,13725,0,1714635588,13056.781130319992,177.78815159999795,53441.18074608 2024-05-02,07:39:50.000,123,11085259,13485,0,1714635589,13057.010164859988,177.8586428999988,53441.24363016 2024-05-02,07:39:51.000,123,11085286,13605,0,1714635590,13057.245935709994,177.95028158999776,53441.313501360004 2024-05-02,07:39:52.000,123,11085268,13445,0,1714635591,13057.42107977,178.07011680000141,53441.40433392001 2024-05-02,07:39:53.000,123,11085290,13445,0,1714635592,13057.670323239996,178.1194607100042,53441.47420512001 2024-05-02,07:39:54.000,123,11085262,13445,0,1714635593,13057.811785749996,178.1899520099978,53441.54407632001 2024-05-02,07:39:55.000,123,11085262,13405,0,1714635594,13058.007138740002,178.35208200000488,53441.63490888 2024-05-02,07:39:56.000,123,11085270,13325,0,1714635595,13058.148601249988,178.42962242999783,53441.69779296 2024-05-02,07:39:57.000,123,11085262,13605,0,1714635596,13058.290063759989,178.54240851000213,53441.76067704001 2024-05-02,07:39:58.000,123,11085299,13365,0,1714635597,13058.438262579999,178.61994894000236,53441.89343232 2024-05-02,07:39:59.000,123,11085258,13285,0,1714635598,13058.61340663999,178.70453850000195,53441.94234216 2024-05-02,07:40:00.000,123,11085279,13485,0,1714635599,13058.707714979995,178.7609315400041,53441.94932928001 2024-05-02,07:40:01.000,123,11085236,13725,0,1714635600,13058.81549593999,178.82437370999833,53441.99823912001 2024-05-02,07:40:02.000,123,11085219,13405,0,1714635601,13058.963694760001,178.9583071800007,53442.08208456 2024-05-02,07:40:03.000,123,11085230,13565,0,1714635602,13059.078212029992,179.02879848000157,53442.1309944 2024-05-02,07:40:04.000,123,11085308,13565,0,1714635603,13059.185992990002,179.09224065000308,53442.172917120006 2024-05-02,07:40:05.000,123,11085246,13445,0,1714635604,13059.354400739998,179.19797760000074,53442.22881408 2024-05-02,07:40:06.000,123,11085258,13805,0,1714635605,13059.455445389998,179.3037145499984,53442.25676256 2024-05-02,07:40:07.000,123,11085235,13765,0,1714635606,13059.569962659989,179.4517462799995,53442.28471104001 2024-05-02,07:40:08.000,123,11085242,13685,0,1714635607,13059.73837041,179.57158149000315,53442.33362088001 2024-05-02,07:40:09.000,123,11085235,13685,0,1714635608,13059.87309660999,179.64207279000402,53442.36156936001 2024-05-02,07:40:10.000,123,11085302,13685,0,1714635609,13060.007822809996,179.74780974000168,53442.41047920001 2024-05-02,07:40:11.000,123,11085240,13525,0,1714635610,13060.149285319996,179.86764494999807,53442.4454148 2024-05-02,07:40:12.000,123,11085227,13485,0,1714635611,13060.310956759997,179.9592836400043,53442.52926024001 2024-05-02,07:40:13.000,123,11085252,13245,0,1714635612,13060.486100820002,180.06502059000195,53442.53624736 2024-05-02,07:40:14.000,123,11085230,13605,0,1714635613,13060.620827019993,180.14961015000154,53442.52227312 2024-05-02,07:40:15.000,123,11085265,13525,0,1714635614,13060.762289529994,180.23419971000112,53442.5851572 2024-05-02,07:40:16.000,123,11085244,13405,0,1714635615,13060.84986155999,180.3187892700007,53442.606118560005 2024-05-02,07:40:17.000,123,11085220,13605,0,1714635616,13061.004796689995,180.417477089999,53442.655028400004 2024-05-02,07:40:18.000,123,11085231,13565,0,1714635617,13061.206885989995,180.52321404000395,53442.675989760006 2024-05-02,07:40:19.000,123,11085243,13405,0,1714635618,13061.287721709996,180.55845969000075,53442.71791248001 2024-05-02,07:40:20.000,123,11085244,13325,0,1714635619,13061.422447910001,180.64304925000033,53442.69695112001 2024-05-02,07:40:21.000,123,11085261,13645,0,1714635620,13061.604328280002,180.7135405500012,53442.7598352 2024-05-02,07:40:22.000,123,11085171,13605,0,1714635621,13061.664955070002,180.79813011000078,53442.773809440005 2024-05-02,07:40:23.000,123,11085203,13405,0,1714635622,13061.840099129993,180.93206358000316,53442.79477080001 2024-05-02,07:40:24.000,123,11085284,13485,0,1714635623,13062.035452119999,181.0237022700021,53442.87162912 2024-05-02,07:40:25.000,123,11085262,13365,0,1714635624,13062.14996938999,181.03075140000146,53442.88560336001 2024-05-02,07:40:26.000,123,11085289,13365,0,1714635625,13062.264486659995,181.09419357000297,53442.87861624 2024-05-02,07:40:27.000,123,11085206,13365,0,1714635626,13062.35205868999,181.15763574000448,53442.86464200001 2024-05-02,07:40:28.000,123,11085272,13525,0,1714635627,13062.493521199991,181.20697965,53442.94848744 2024-05-02,07:40:29.000,123,11085281,13605,0,1714635628,13062.614774779991,181.31271659999766,53442.98342304001 2024-05-02,07:40:30.000,123,11085227,13325,0,1714635629,13062.709083119997,181.34091312000237,53443.011371520006 2024-05-02,07:40:31.000,123,11085280,13325,0,1714635630,13062.783182530002,181.41140442000324,53443.04630712 2024-05-02,07:40:32.000,123,11085220,13685,0,1714635631,13062.877490869992,181.46074832999875,53443.011371520006 2024-05-02,07:40:33.000,123,11085288,13125,0,1714635632,13062.971799209998,181.53828875999898,53443.060281360005 2024-05-02,07:40:34.000,123,11085239,13325,0,1714635633,13063.012217069998,181.5805835400024,53443.08124272001 2024-05-02,07:40:35.000,123,11085240,13245,0,1714635634,13063.066107549988,181.62287831999856,53443.03932 2024-05-02,07:40:36.000,123,11085251,13685,0,1714635635,13063.133470649998,181.65107484000328,53443.08124272001 2024-05-02,07:40:37.000,123,11085200,13685,0,1714635636,13063.187361129989,181.7004187499988,53443.060281360005 2024-05-02,07:40:38.000,123,11085278,13805,0,1714635637,13063.227778989989,181.75681179000094,53443.03932 2024-05-02,07:40:39.000,123,11085232,13325,0,1714635638,13063.227778989989,181.79910657000437,53443.10220408001 2024-05-02,07:40:40.000,123,11085219,13525,0,1714635639,13063.227778989989,181.86959786999796,53443.10220408001 2024-05-02,07:40:41.000,123,11085307,13725,0,1714635640,13063.261460539994,181.8766470000046,53443.08124272001 2024-05-02,07:40:42.000,123,11085237,13405,0,1714635641,13063.214306369999,181.86959786999796,53443.03932 2024-05-02,07:40:43.000,123,11085222,13765,0,1714635642,13063.194097439999,181.8273030900018,53443.060281360005 2024-05-02,07:40:44.000,123,11085244,13565,0,1714635643,13063.106525409989,181.88369613000395,53443.04630712 2024-05-02,07:40:45.000,123,11085201,13165,0,1714635644,13063.039162309993,181.8625487399986,53442.9694488 2024-05-02,07:40:46.000,123,11085237,13365,0,1714635645,13063.005480759988,181.8907452600033,53442.941500320005 2024-05-02,07:40:47.000,123,11085263,13325,0,1714635646,13062.897699799993,181.9118926500014,53442.941500320005 2024-05-02,07:40:48.000,123,11085220,13765,0,1714635647,13062.816864079992,181.88369613000395,53442.87162912 2024-05-02,07:40:49.000,123,11085246,13565,0,1714635648,13062.695610499992,181.90484352000203,53442.87162912 2024-05-02,07:40:50.000,123,11085236,13565,0,1714635649,13062.574356919991,181.88369613000395,53442.80874504 2024-05-02,07:40:51.000,123,11085213,13405,0,1714635650,13062.45310333999,181.79205743999773,53442.75284808 2024-05-02,07:40:52.000,123,11085213,13285,0,1714635651,13062.31164082999,181.73566440000286,53442.66201552 2024-05-02,07:40:53.000,123,11085229,13485,0,1714635652,13062.163442009994,181.68632049000007,53442.62707992001 2024-05-02,07:40:54.000,123,11085243,13525,0,1714635653,13062.042188429994,181.64402571000392,53442.52926024001 2024-05-02,07:40:55.000,123,11085260,13605,0,1714635654,13061.860308059993,181.5805835400024,53442.43144056001 2024-05-02,07:40:56.000,123,11085234,13365,0,1714635655,13061.658218759992,181.53828875999898,53442.3755436 2024-05-02,07:40:57.000,123,11085193,13245,0,1714635656,13061.483074700001,181.46074832999875,53442.29868528 2024-05-02,07:40:58.000,123,11085216,13245,0,1714635657,13061.294458019991,181.43960094000067,53442.16593000001 2024-05-02,07:40:59.000,123,11085275,13485,0,1714635658,13061.09910503,181.46074832999875,53442.06811032 2024-05-02,07:41:00.000,123,11085222,13765,0,1714635659,13060.856597869999,181.38320789999852,53441.97727776001 2024-05-02,07:41:01.000,123,11085276,13405,0,1714635660,13060.667981189988,181.37615876999917,53441.83054824001 2024-05-02,07:41:02.000,123,11085229,13485,0,1714635661,13060.452419269997,181.3197657300043,53441.669844480006 2024-05-02,07:41:03.000,123,11085249,13365,0,1714635662,13060.203175800001,181.24222530000407,53441.62093464001 2024-05-02,07:41:04.000,123,11085274,13165,0,1714635663,13060.01455911999,181.19993052000063,53441.45324376001 2024-05-02,07:41:05.000,123,11085266,13605,0,1714635664,13059.79226088999,181.18583226000192,53441.34144984 2024-05-02,07:41:06.000,123,11085252,13605,0,1714635665,13059.61038051999,181.13648834999913,53441.18773320001 2024-05-02,07:41:07.000,123,11085287,13245,0,1714635666,13059.455445389998,181.0589479199989,53440.99209384001 2024-05-02,07:41:08.000,123,11085241,13405,0,1714635667,13059.300510259993,181.04484966000018,53440.85235144001 2024-05-02,07:41:09.000,123,11085271,13285,0,1714635668,13059.105157270002,181.04484966000018,53440.65671208001 2024-05-02,07:41:10.000,123,11085248,13285,0,1714635669,13058.950222139996,181.00255488000403,53440.60780224001 2024-05-02,07:41:11.000,123,11085254,13605,0,1714635670,13058.82223225,180.98140748999867,53440.37024016001 2024-05-02,07:41:12.000,123,11085244,13245,0,1714635671,13058.647088189995,180.95321097000124,53440.209536400005 2024-05-02,07:41:13.000,123,11085245,13525,0,1714635672,13058.51236198999,180.93911271000252,53440.09774248 2024-05-02,07:41:14.000,123,11085266,13405,0,1714635673,13058.317008999999,180.9250144500038,53439.91607736001 2024-05-02,07:41:15.000,123,11085260,13565,0,1714635674,13058.135128629998,180.9109161899978,53439.72742512001 2024-05-02,07:41:16.000,123,11085240,13525,0,1714635675,13058.013875049997,180.9109161899978,53439.608644080006 2024-05-02,07:41:17.000,123,11085235,13605,0,1714635676,13057.899357779992,180.875670540001,53439.42697896 2024-05-02,07:41:18.000,123,11085219,13365,0,1714635677,13057.784840510001,180.81927749999886,53439.25928808 2024-05-02,07:41:19.000,123,11085226,13325,0,1714635678,13057.656850619991,180.84747402000357,53439.17544264001 2024-05-02,07:41:20.000,123,11085247,13565,0,1714635679,13057.508651799995,180.84747402000357,53438.937880560006 2024-05-02,07:41:21.000,123,11085192,13445,0,1714635680,13057.448025009995,180.81927749999886,53438.83307376 2024-05-02,07:41:22.000,123,11085206,13525,0,1714635681,13057.32003512,180.762884460004,53438.66538288 2024-05-02,07:41:23.000,123,11085267,13485,0,1714635682,13057.185308919994,180.76993359000335,53438.52564048001 2024-05-02,07:41:24.000,123,11085223,13525,0,1714635683,13057.104473199994,180.74173706999863,53438.33698824001 2024-05-02,07:41:25.000,123,11085260,13645,0,1714635684,13057.070791649989,180.69239316000312,53438.23218144 2024-05-02,07:41:26.000,123,11085251,13605,0,1714635685,13057.016901169998,180.74173706999863,53438.02256784001 2024-05-02,07:41:27.000,123,11085279,13245,0,1714635686,13056.989955929988,180.72058968000056,53437.9387224 2024-05-02,07:41:28.000,123,11085221,13445,0,1714635687,13056.922592829993,180.72763880999992,53437.82692848 2024-05-02,07:41:29.000,123,11085261,13445,0,1714635688,13056.888911280003,180.8122283699995,53437.68019896 2024-05-02,07:41:30.000,123,11085255,13245,0,1714635689,13056.882174969993,180.8122283699995,53437.54744368001 2024-05-02,07:41:31.000,123,11085206,13365,0,1714635690,13056.888911280003,180.9250144500038,53437.44263688 2024-05-02,07:41:32.000,123,11085240,13325,0,1714635691,13056.882174969993,180.9250144500038,53437.37975280001 2024-05-02,07:41:33.000,123,11085260,13365,0,1714635692,13056.828284490002,180.96730922999996,53437.260971760006 2024-05-02,07:41:34.000,123,11085236,13285,0,1714635693,13056.868702350002,180.9602601000006,53437.14917784 2024-05-02,07:41:35.000,123,11085294,13605,0,1714635694,13056.808075560002,180.96730922999996,53437.04437104001 2024-05-02,07:41:36.000,123,11085281,13525,0,1714635695,13056.821548179993,181.03075140000146,53436.9605256 2024-05-02,07:41:37.000,123,11085223,13405,0,1714635696,13056.794602939997,181.03075140000146,53436.86270592 2024-05-02,07:41:38.000,123,11085255,13445,0,1714635697,13056.828284490002,181.04484966000018,53436.77886048001 2024-05-02,07:41:39.000,123,11085245,13405,0,1714635698,13056.801339249992,181.03075140000146,53436.70200216 2024-05-02,07:41:40.000,123,11085258,13485,0,1714635699,13056.835020799997,181.03780053000082,53436.59719536 2024-05-02,07:41:41.000,123,11085262,13485,0,1714635700,13056.821548179993,181.0237022700021,53436.47841432 2024-05-02,07:41:42.000,123,11085284,13645,0,1714635701,13056.855229729998,181.03075140000146,53436.41553024001 2024-05-02,07:41:43.000,123,11085274,13565,0,1714635702,13056.868702350002,181.0237022700021,53436.39456888001 2024-05-02,07:41:44.000,123,11085252,13285,0,1714635703,13056.909120210003,180.99550575000467,53436.28976208 2024-05-02,07:41:45.000,123,11085281,13605,0,1714635704,13057.003428549993,181.01665314000275,53436.19892952 2024-05-02,07:41:46.000,123,11085232,13325,0,1714635705,13057.111209509989,181.0096040100034,53436.21290376 2024-05-02,07:41:47.000,123,11085210,13765,0,1714635706,13057.171836299989,181.03075140000146,53436.08014848001 2024-05-02,07:41:48.000,123,11085244,13405,0,1714635707,13057.245935709994,181.0589479199989,53436.05918712001 2024-05-02,07:41:49.000,123,11085257,13405,0,1714635708,13057.32003512,181.0589479199989,53436.017264400005 2024-05-02,07:41:50.000,123,11085207,13365,0,1714635709,13057.448025009995,181.1082918300017,53435.97534168 2024-05-02,07:41:51.000,123,11085240,13365,0,1714635710,13057.589487519996,181.10124270000233,53435.968354560006 2024-05-02,07:41:52.000,123,11085236,13285,0,1714635711,13057.70400479,181.17878313000256,53435.96136744001 2024-05-02,07:41:53.000,123,11085286,13485,0,1714635712,13057.798313129992,181.27747095000086,53435.87053488001 2024-05-02,07:41:54.000,123,11085257,13525,0,1714635713,13057.919566709992,181.27747095000086,53435.849573520005 2024-05-02,07:41:55.000,123,11085284,13485,0,1714635714,13058.067765530002,181.3550113800011,53435.81463792 2024-05-02,07:41:56.000,123,11085246,13845,0,1714635715,13058.195755419998,181.39025702999788,53435.79367656001 2024-05-02,07:41:57.000,123,11085244,13885,0,1714635716,13058.370899479989,181.4536991999994,53435.82861216 2024-05-02,07:41:58.000,123,11085264,13605,0,1714635717,13058.485416749994,181.5171413700009,53435.76572808 2024-05-02,07:41:59.000,123,11085251,13245,0,1714635718,13058.64035188,181.55943615000433,53435.78668944 2024-05-02,07:42:00.000,123,11085257,13525,0,1714635719,13058.83570486999,181.60878005999984,53435.8076508 2024-05-02,07:42:01.000,123,11085270,13685,0,1714635720,13059.037794169992,181.63697658000456,53435.81463792 2024-05-02,07:42:02.000,123,11085248,13485,0,1714635721,13059.246619780002,181.65107484000328,53435.81463792 2024-05-02,07:42:03.000,123,11085258,13685,0,1714635722,13059.367873359988,181.7286152700035,53435.800663680006 2024-05-02,07:42:04.000,123,11085252,13285,0,1714635723,13059.569962659989,181.70746787999815,53435.85656064 2024-05-02,07:42:05.000,123,11085276,13445,0,1714635724,13059.75184302999,181.77795917999902,53435.849573520005 2024-05-02,07:42:06.000,123,11085256,13245,0,1714635725,13059.94045971,181.83435222000116,53435.91245760001 2024-05-02,07:42:07.000,123,11085232,13565,0,1714635726,13060.156021629991,181.85549960999924,53435.95438032 2024-05-02,07:42:08.000,123,11085278,13605,0,1714635727,13060.331165689997,181.88369613000395,53435.92643184 2024-05-02,07:42:09.000,123,11085277,13485,0,1714635728,13060.486100820002,181.94008916999883,53435.968354560006 2024-05-02,07:42:10.000,123,11085267,13805,0,1714635729,13060.614090709998,182.0105804699997,53436.03123864 2024-05-02,07:42:11.000,123,11085226,13685,0,1714635730,13060.802707389994,181.99648221000098,53436.066174240004 2024-05-02,07:42:12.000,123,11085205,13325,0,1714635731,13060.944169899994,182.0246787299984,53436.017264400005 2024-05-02,07:42:13.000,123,11085255,13485,0,1714635732,13061.11257764999,182.109268289998,53436.184955280005 2024-05-02,07:42:14.000,123,11085287,13285,0,1714635733,13061.247303849996,182.14451394000207,53436.184955280005 2024-05-02,07:42:15.000,123,11085274,13565,0,1714635734,13061.422447910001,182.1586122000008,53436.20591664001 2024-05-02,07:42:16.000,123,11085225,13325,0,1714635735,13061.496547319992,182.2220543700023,53436.20591664001 2024-05-02,07:42:17.000,123,11085221,13205,0,1714635736,13061.651482449997,182.2854965400038,53436.27578784001 2024-05-02,07:42:18.000,123,11085291,13565,0,1714635737,13061.745790790003,182.3207421900006,53436.2618136 2024-05-02,07:42:19.000,123,11085252,13525,0,1714635738,13061.806417579988,182.3700861000034,53436.352646160005 2024-05-02,07:42:20.000,123,11085243,13845,0,1714635739,13061.907462229989,182.41238087999955,53436.38758176 2024-05-02,07:42:21.000,123,11085226,13445,0,1714635740,13061.927671159989,182.47582305000105,53436.42950448 2024-05-02,07:42:22.000,123,11085236,13565,0,1714635741,13062.008506879989,182.46172479000234,53436.471427200006 2024-05-02,07:42:23.000,123,11085266,13725,0,1714635742,13062.06913366999,182.5040195699985,53436.47841432 2024-05-02,07:42:24.000,123,11085233,13445,0,1714635743,13062.12976045999,182.56746174,53436.49937568 2024-05-02,07:42:25.000,123,11085236,13605,0,1714635744,13062.096078909999,182.6168056500028,53436.49937568 2024-05-02,07:42:26.000,123,11085264,13965,0,1714635745,13062.14996938999,182.6168056500028,53436.5063628 2024-05-02,07:42:27.000,123,11085223,13765,0,1714635746,13062.21733249,182.5956582600047,53436.51334992001 2024-05-02,07:42:28.000,123,11085232,13325,0,1714635747,13062.23080510999,182.58155999999872,53436.52732416 2024-05-02,07:42:29.000,123,11085294,13765,0,1714635748,13062.23754142,182.58860912999808,53436.45745296 2024-05-02,07:42:30.000,123,11085313,13365,0,1714635749,13062.244277729995,182.6309039100015,53436.47841432 2024-05-02,07:42:31.000,123,11085270,13805,0,1714635750,13062.23754142,182.65205129999958,53436.51334992001 2024-05-02,07:42:32.000,123,11085241,13245,0,1714635751,13062.27122296999,182.65910042999894,53436.48540144 2024-05-02,07:42:33.000,123,11085240,13405,0,1714635752,13062.33184975999,182.6802478200043,53436.47841432 2024-05-02,07:42:34.000,123,11085286,13525,0,1714635753,13062.27122296999,182.65205129999958,53436.4364916 2024-05-02,07:42:35.000,123,11085236,13485,0,1714635754,13062.21733249,182.65910042999894,53436.38758176 2024-05-02,07:42:36.000,123,11085276,13325,0,1714635755,13062.224068799995,182.6168056500028,53436.38059464 2024-05-02,07:42:37.000,123,11085265,13205,0,1714635756,13062.17017831999,182.63795304000087,53436.38059464 2024-05-02,07:42:38.000,123,11085239,13565,0,1714635757,13062.08934259999,182.60975652000343,53436.33867192 2024-05-02,07:42:39.000,123,11085264,13885,0,1714635758,13062.055661049999,182.62385478000215,53436.29674920001 2024-05-02,07:42:40.000,123,11085255,13645,0,1714635759,13062.008506879989,182.60975652000343,53436.2618136 2024-05-02,07:42:41.000,123,11085230,13805,0,1714635760,13061.873780679998,182.56041261000064,53436.136045440006 2024-05-02,07:42:42.000,123,11085212,13285,0,1714635761,13061.792944959998,182.58860912999808,53436.136045440006 2024-05-02,07:42:43.000,123,11085298,13605,0,1714635762,13061.718845549993,182.55336348000128,53436.05918712001 2024-05-02,07:42:44.000,123,11085251,13765,0,1714635763,13061.678427689993,182.49697043999913,53436.07316136 2024-05-02,07:42:45.000,123,11085292,13245,0,1714635764,13061.557174109992,182.47582305000105,53435.95438032 2024-05-02,07:42:46.000,123,11085263,13445,0,1714635765,13061.503283630002,182.4053317500002,53435.92643184 2024-05-02,07:42:47.000,123,11085234,13725,0,1714635766,13061.408975289996,182.36303697000403,53435.86354776 2024-05-02,07:42:48.000,123,11085248,13205,0,1714635767,13061.294458019991,182.2713982799978,53435.75874096 2024-05-02,07:42:49.000,123,11085244,13285,0,1714635768,13061.22035861,182.19385785000486,53435.72380536001 2024-05-02,07:42:50.000,123,11085268,13445,0,1714635769,13061.105841339995,182.109268289998,53435.57707584001 2024-05-02,07:42:51.000,123,11085263,13405,0,1714635770,13061.01153299999,182.05287525000313,53435.47226904 2024-05-02,07:42:52.000,123,11085295,13485,0,1714635771,13060.93069727999,181.98238395000226,53435.38143648 2024-05-02,07:42:53.000,123,11085304,13325,0,1714635772,13060.82965262999,181.9259909100001,53435.37444936 2024-05-02,07:42:54.000,123,11085308,13605,0,1714635773,13060.688190119989,181.8273030900018,53435.25566832 2024-05-02,07:42:55.000,123,11085289,13445,0,1714635774,13060.566936540003,181.77795917999902,53435.08797744 2024-05-02,07:42:56.000,123,11085224,13245,0,1714635775,13060.506309750002,181.67222223000135,53435.108938800004 2024-05-02,07:42:57.000,123,11085279,13605,0,1714635776,13060.391792479997,181.59468180000113,53434.92727368 2024-05-02,07:42:58.000,123,11085229,13765,0,1714635777,13060.290747829997,181.5171413700009,53434.843428240005 2024-05-02,07:42:59.000,123,11085271,13925,0,1714635778,13060.243593660001,181.47484659000474,53434.81547976001 2024-05-02,07:43:00.000,123,11085271,13565,0,1714635779,13060.156021629991,181.46074832999875,53434.654776 2024-05-02,07:43:01.000,123,11085239,13525,0,1714635780,13060.095394839991,181.3197657300043,53434.57093056001 2024-05-02,07:43:02.000,123,11085250,13365,0,1714635781,13060.0010865,181.2351761700047,53434.459136640005 2024-05-02,07:43:03.000,123,11085245,13525,0,1714635782,13059.93372339999,181.12943921999977,53434.43118816001 2024-05-02,07:43:04.000,123,11085249,13325,0,1714635783,13059.886569229995,181.04484966000018,53434.29843288 2024-05-02,07:43:05.000,123,11085272,13165,0,1714635784,13059.805733509995,180.95321097000124,53434.23554880001 2024-05-02,07:43:06.000,123,11085270,13405,0,1714635785,13059.704688859994,180.84747402000357,53434.123754880005 2024-05-02,07:43:07.000,123,11085285,13925,0,1714635786,13059.623853139994,180.748786199998,53434.053883680004 2024-05-02,07:43:08.000,123,11085271,13205,0,1714635787,13059.549753729989,180.64304925000033,53433.97003824 2024-05-02,07:43:09.000,123,11085221,13845,0,1714635788,13059.435236459998,180.5302631700033,53433.79536024 2024-05-02,07:43:10.000,123,11085299,13485,0,1714635789,13059.287037640002,180.44567361000372,53433.72548904 2024-05-02,07:43:11.000,123,11085266,13645,0,1714635790,13059.206201920002,180.304691010002,53433.62766936 2024-05-02,07:43:12.000,123,11085273,13405,0,1714635791,13059.125366200002,180.2201014500024,53433.55779816 2024-05-02,07:43:13.000,123,11085260,13245,0,1714635792,13059.058003099992,180.11436450000474,53433.47395272001 2024-05-02,07:43:14.000,123,11085260,13565,0,1714635793,13058.970431069996,180.0086275499998,53433.31324896 2024-05-02,07:43:15.000,123,11085234,13205,0,1714635794,13058.876122729991,179.92403799000022,53433.25735200001 2024-05-02,07:43:16.000,123,11085260,13165,0,1714635795,13058.768341769995,179.81830104000255,53433.180493679996 2024-05-02,07:43:17.000,123,11085233,13805,0,1714635796,13058.66056081,179.73371148000297,53433.03376416 2024-05-02,07:43:18.000,123,11085267,13205,0,1714635797,13058.55951616,179.64207279000402,53432.96389296 2024-05-02,07:43:19.000,123,11085241,13525,0,1714635798,13058.505625679994,179.5786306200025,53432.87306040001 2024-05-02,07:43:20.000,123,11085222,13525,0,1714635799,13058.444998889994,179.50813932000165,53432.79620208 2024-05-02,07:43:21.000,123,11085285,13125,0,1714635800,13058.323745309994,179.43059889000142,53432.69139528 2024-05-02,07:43:22.000,123,11085220,13205,0,1714635801,13058.290063759989,179.33191107000312,53432.565627120006 2024-05-02,07:43:23.000,123,11085269,13445,0,1714635802,13058.202491729993,179.22617411999818,53432.51671728001 2024-05-02,07:43:24.000,123,11085203,13925,0,1714635803,13058.128392320003,179.14863368999795,53432.397936240006 2024-05-02,07:43:25.000,123,11085220,13725,0,1714635804,13058.054292909997,179.07109325999772,53432.279155200005 2024-05-02,07:43:26.000,123,11085285,13845,0,1714635805,13057.973457189997,179.01470022000285,53432.16736128 2024-05-02,07:43:27.000,123,11085255,13645,0,1714635806,13057.946511950002,178.94420892000198,53432.111464320005 2024-05-02,07:43:28.000,123,11085263,13245,0,1714635807,13057.892621469997,178.90191413999855,53432.04858024 2024-05-02,07:43:29.000,123,11085281,13085,0,1714635808,13057.771367889996,178.78207893000217,53431.992683280005 2024-05-02,07:43:30.000,123,11085232,13725,0,1714635809,13057.70400479,178.76798067000345,53431.873902240004 2024-05-02,07:43:31.000,123,11085251,13445,0,1714635810,13057.61643275999,178.69044024000323,53431.824992400005 2024-05-02,07:43:32.000,123,11085246,13845,0,1714635811,13057.48170656,178.62699807000172,53431.72018560001 2024-05-02,07:43:33.000,123,11085247,13565,0,1714635812,13057.4412887,178.55650677000085,53431.65031440001 2024-05-02,07:43:34.000,123,11085207,13565,0,1714635813,13057.25940833,178.48601546999998,53431.51057200001 2024-05-02,07:43:35.000,123,11085258,13605,0,1714635814,13057.178572609999,178.4014259100004,53431.46166216001 2024-05-02,07:43:36.000,123,11085218,13525,0,1714635815,13057.030373789989,178.34503286999825,53431.41275232001 2024-05-02,07:43:37.000,123,11085296,13525,0,1714635816,13056.915856519998,178.26749243999802,53431.30794552 2024-05-02,07:43:38.000,123,11085222,13205,0,1714635817,13056.828284490002,178.2392959200006,53431.21711296001 2024-05-02,07:43:39.000,123,11085257,13765,0,1714635818,13056.767657700002,178.2040502700038,53431.17519024001 2024-05-02,07:43:40.000,123,11085267,13445,0,1714635819,13056.632931499997,178.154706360001,53431.04243496 2024-05-02,07:43:41.000,123,11085269,13525,0,1714635820,13056.592513639996,178.0912641899995,53430.986538000005 2024-05-02,07:43:42.000,123,11085290,13405,0,1714635821,13056.504941610001,178.02782201999798,53430.86076984001 2024-05-02,07:43:43.000,123,11085231,13485,0,1714635822,13056.471260059996,177.9573307200044,53430.818847120005 2024-05-02,07:43:44.000,123,11085249,13565,0,1714635823,13056.40389696,177.92913419999968,53430.74897592 2024-05-02,07:43:45.000,123,11085252,13405,0,1714635824,13056.417369579991,177.88683942000353,53430.68609184 2024-05-02,07:43:46.000,123,11085226,13645,0,1714635825,13056.38368803,177.8092989900033,53430.60923352 2024-05-02,07:43:47.000,123,11085275,13445,0,1714635826,13056.3634791,177.7458568200018,53430.532375200004 2024-05-02,07:43:48.000,123,11085229,13445,0,1714635827,13056.37695171999,177.696512909999,53430.50442672001 2024-05-02,07:43:49.000,123,11085278,13525,0,1714635828,13056.37695171999,177.6471690000035,53430.434555520005 2024-05-02,07:43:50.000,123,11085224,13125,0,1714635829,13056.40389696,177.62602160999813,53430.33673584001 2024-05-02,07:43:51.000,123,11085278,14085,0,1714635830,13056.37695171999,177.56962857000326,53430.266864640005 2024-05-02,07:43:52.000,123,11085234,13765,0,1714635831,13056.3634791,177.49208814000303,53430.12712224 2024-05-02,07:43:53.000,123,11085232,13805,0,1714635832,13056.471260059996,177.50618640000175,53430.16904496001 2024-05-02,07:43:54.000,123,11085249,13165,0,1714635833,13056.430842199996,177.4991372700024,53430.08519952 2024-05-02,07:43:55.000,123,11085236,13485,0,1714635834,13056.430842199996,177.48503901000367,53429.95244424001 2024-05-02,07:43:56.000,123,11085210,13525,0,1714635835,13056.477996369991,177.4497933599996,53429.882573040006 2024-05-02,07:43:57.000,123,11085184,13685,0,1714635836,13056.525150540001,177.47094074999768,53429.8685988 2024-05-02,07:43:58.000,123,11085250,13365,0,1714635837,13056.579041019992,177.42159684000217,53429.82667608001 2024-05-02,07:43:59.000,123,11085241,13805,0,1714635838,13056.686821980002,177.4145477100028,53429.84065032 2024-05-02,07:44:00.000,123,11085237,13685,0,1714635839,13056.781130319992,177.39340032000473,53429.763792000005 2024-05-02,07:44:01.000,123,11085232,13885,0,1714635840,13056.882174969993,177.4004494500041,53429.68693368001 2024-05-02,07:44:02.000,123,11085281,13485,0,1714635841,13056.969746999988,177.43569510000088,53429.72186928 2024-05-02,07:44:03.000,123,11085193,13645,0,1714635842,13057.077527959998,177.40749858000345,53429.70090792 2024-05-02,07:44:04.000,123,11085221,13685,0,1714635843,13057.158363679999,177.36520380000002,53429.6240496 2024-05-02,07:44:05.000,123,11085239,13245,0,1714635844,13057.266144639994,177.34405641000194,53429.65199808 2024-05-02,07:44:06.000,123,11085256,13445,0,1714635845,13057.35371666999,177.36520380000002,53429.58911400001 2024-05-02,07:44:07.000,123,11085227,13765,0,1714635846,13057.47497024999,177.4145477100028,53429.56815264001 2024-05-02,07:44:08.000,123,11085205,13285,0,1714635847,13057.589487519996,177.40749858000345,53429.547191280006 2024-05-02,07:44:09.000,123,11085221,13405,0,1714635848,13057.751158959996,177.46389161999832,53429.547191280006 2024-05-02,07:44:10.000,123,11085220,13645,0,1714635849,13057.825258370001,177.46389161999832,53429.56815264001 2024-05-02,07:44:11.000,123,11085278,13325,0,1714635850,13057.966720880002,177.52028466000047,53429.57513976 2024-05-02,07:44:12.000,123,11085271,13565,0,1714635851,13058.000402429992,177.49208814000303,53429.51225568 2024-05-02,07:44:13.000,123,11085208,13725,0,1714635852,13058.155337559998,177.50618640000175,53429.547191280006 2024-05-02,07:44:14.000,123,11085243,13525,0,1714635853,13058.276591139998,177.5343829199992,53429.57513976 2024-05-02,07:44:15.000,123,11085236,13685,0,1714635854,13058.317008999999,177.56962857000326,53429.56815264001 2024-05-02,07:44:16.000,123,11085260,13685,0,1714635855,13058.424789959994,177.58372683000198,53429.58911400001 2024-05-02,07:44:17.000,123,11085243,13565,0,1714635856,13058.49215305999,177.55553031000454,53429.5541784 2024-05-02,07:44:18.000,123,11085221,13885,0,1714635857,13058.55951616,177.57667770000262,53429.60308824 2024-05-02,07:44:19.000,123,11085284,13445,0,1714635858,13058.63361556999,177.57667770000262,53429.61706248001 2024-05-02,07:44:20.000,123,11085253,13605,0,1714635859,13058.707714979995,177.5484811799979,53429.63103672 2024-05-02,07:44:21.000,123,11085263,13525,0,1714635860,13058.73466021999,177.54143204999855,53429.5541784 2024-05-02,07:44:22.000,123,11085270,13285,0,1714635861,13058.748132839995,177.50618640000175,53429.596101120005 2024-05-02,07:44:23.000,123,11085275,13445,0,1714635862,13058.82223225,177.47798988000432,53429.65199808 2024-05-02,07:44:24.000,123,11085283,13165,0,1714635863,13058.84244118,177.42864597000153,53429.596101120005 2024-05-02,07:44:25.000,123,11085277,13365,0,1714635864,13058.855913799991,177.3863511899981,53429.596101120005 2024-05-02,07:44:26.000,123,11085300,13605,0,1714635865,13058.889595349996,177.2876633699998,53429.63103672 2024-05-02,07:44:27.000,123,11085246,13165,0,1714635866,13058.90306797,177.2665159800017,53429.56815264001 2024-05-02,07:44:28.000,123,11085261,13605,0,1714635867,13058.90306797,177.2030738100002,53429.60308824 2024-05-02,07:44:29.000,123,11085255,13565,0,1714635868,13058.849177489996,177.18192642000213,53429.60308824 2024-05-02,07:44:30.000,123,11085264,13605,0,1714635869,13058.83570486999,177.1043859900019,53429.526229920004 2024-05-02,07:44:31.000,123,11085254,13205,0,1714635870,13058.788550699996,177.09028773000318,53429.56116552 2024-05-02,07:44:32.000,123,11085302,13605,0,1714635871,13058.727923909995,177.01274730000296,53429.53321704 2024-05-02,07:44:33.000,123,11085236,13085,0,1714635872,13058.687506049995,176.99864904000424,53429.47033296001 2024-05-02,07:44:34.000,123,11085219,13445,0,1714635873,13058.606670329995,176.98455077999824,53429.42142312001 2024-05-02,07:44:35.000,123,11085242,13885,0,1714635874,13058.546043539995,176.921108610004,53429.44937160001 2024-05-02,07:44:36.000,123,11085312,13525,0,1714635875,13058.465207819994,176.87881383000058,53429.428410240005 2024-05-02,07:44:37.000,123,11085228,13245,0,1714635876,13058.357426859999,176.78012601000228,53429.39347464 2024-05-02,07:44:38.000,123,11085217,13285,0,1714635877,13058.236173279998,176.7448803599982,53429.358539040004 2024-05-02,07:44:39.000,123,11085243,13765,0,1714635878,13058.128392320003,176.68143819000397,53429.239758 2024-05-02,07:44:40.000,123,11085293,13765,0,1714635879,13058.040820289993,176.63209428000118,53429.17687392 2024-05-02,07:44:41.000,123,11085271,13085,0,1714635880,13057.966720880002,176.62504515000182,53429.15591256001 2024-05-02,07:44:42.000,123,11085282,13605,0,1714635881,13057.838730989992,176.54045559000224,53429.07905424 2024-05-02,07:44:43.000,123,11085265,13565,0,1714635882,13057.757895269991,176.53340646000288,53429.023157280004 2024-05-02,07:44:44.000,123,11085265,13965,0,1714635883,13057.66358693,176.45586603000265,53428.93232472 2024-05-02,07:44:45.000,123,11085238,13445,0,1714635884,13057.57601489999,176.3994729900005,53428.86245352 2024-05-02,07:44:46.000,123,11085308,13725,0,1714635885,13057.508651799995,176.35717821000435,53428.7855952 2024-05-02,07:44:47.000,123,11085248,13365,0,1714635886,13057.448025009995,176.20914648000326,53428.73668536 2024-05-02,07:44:48.000,123,11085256,13565,0,1714635887,13057.40087084,176.1386551800024,53428.70174976001 2024-05-02,07:44:49.000,123,11085214,13365,0,1714635888,13057.34024405,176.01881996999873,53428.638865680005 2024-05-02,07:44:50.000,123,11085223,13605,0,1714635889,13057.29308987999,175.87783737000427,53428.54803312 2024-05-02,07:44:51.000,123,11085240,13885,0,1714635890,13057.245935709994,175.7791495499987,53428.45720056 2024-05-02,07:44:52.000,123,11085232,13325,0,1714635891,13057.158363679999,175.6452160800036,53428.34540664001 2024-05-02,07:44:53.000,123,11085259,13565,0,1714635892,13057.151627369989,175.546528259998,53428.3314324 2024-05-02,07:44:54.000,123,11085220,13765,0,1714635893,13057.070791649989,175.44079131000035,53428.26854832 2024-05-02,07:44:55.000,123,11085208,13285,0,1714635894,13057.030373789989,175.26456306000182,53428.23361272 2024-05-02,07:44:56.000,123,11085303,13405,0,1714635895,13056.915856519998,175.2011208900003,53428.10085744 2024-05-02,07:44:57.000,123,11085223,13365,0,1714635896,13056.902383899993,175.06013828999858,53428.01002488001 2024-05-02,07:44:58.000,123,11085275,13805,0,1714635897,13056.808075560002,174.98259785999835,53427.93316656 2024-05-02,07:44:59.000,123,11085205,13645,0,1714635898,13056.781130319992,174.8768609100007,53427.90521808 2024-05-02,07:45:00.000,123,11085244,13565,0,1714635899,13056.733976149997,174.7429274399983,53427.82835976 2024-05-02,07:45:01.000,123,11085278,13525,0,1714635900,13056.680085669992,174.64423962,53427.77246280001 2024-05-02,07:45:02.000,123,11085232,13525,0,1714635901,13056.612722569997,174.51735528000427,53427.751501440005 2024-05-02,07:45:03.000,123,11085245,13565,0,1714635902,13056.531886849996,174.43981485000404,53427.59079768 2024-05-02,07:45:04.000,123,11085272,13725,0,1714635903,13056.504941610001,174.36932355000317,53427.5977848 2024-05-02,07:45:05.000,123,11085232,13285,0,1714635904,13056.477996369991,174.2847339900036,53427.49996512 2024-05-02,07:45:06.000,123,11085277,13285,0,1714635905,13056.42410589,174.20719356000336,53427.47201664 2024-05-02,07:45:07.000,123,11085212,13125,0,1714635906,13056.390424339996,174.1367022600025,53427.40913256001 2024-05-02,07:45:08.000,123,11085248,13445,0,1714635907,13056.29611599999,174.04506357000355,53427.27637728 2024-05-02,07:45:09.000,123,11085224,13605,0,1714635908,13056.26243445,173.96752314000332,53427.22746744 2024-05-02,07:45:10.000,123,11085235,13445,0,1714635909,13056.228752899995,173.90408097000181,53427.199518960006 2024-05-02,07:45:11.000,123,11085231,13005,0,1714635910,13056.17486241999,173.81244228000287,53427.05977656 2024-05-02,07:45:12.000,123,11085229,13605,0,1714635911,13056.147917179995,173.74900011000136,53427.05977656 2024-05-02,07:45:13.000,123,11085271,13165,0,1714635912,13056.11423562999,173.6926070699992,53426.961956880004 2024-05-02,07:45:14.000,123,11085248,13685,0,1714635913,13056.067081459994,173.65736142000242,53426.864137200006 2024-05-02,07:45:15.000,123,11085245,13885,0,1714635914,13056.07381776999,173.5798209900022,53426.85016296 2024-05-02,07:45:16.000,123,11085243,13725,0,1714635915,13056.05360883999,173.4670349099979,53426.843175840004 2024-05-02,07:45:17.000,123,11085207,13485,0,1714635916,13056.019927289999,173.43883839000046,53426.76631752001 2024-05-02,07:45:18.000,123,11085217,13525,0,1714635917,13056.06034515,173.42474013000174,53426.75234328 2024-05-02,07:45:19.000,123,11085271,13445,0,1714635918,13056.026663599994,173.37539621999895,53426.61958800001 2024-05-02,07:45:20.000,123,11085266,13685,0,1714635919,13056.03339990999,173.28375753,53426.5846524 2024-05-02,07:45:21.000,123,11085266,13925,0,1714635920,13056.04013622,173.2485118800032,53426.577665280005 2024-05-02,07:45:22.000,123,11085279,13645,0,1714635921,13056.06034515,173.1498240600049,53426.56369104 2024-05-02,07:45:23.000,123,11085217,13365,0,1714635922,13056.07381776999,173.12867666999955,53426.47285848001 2024-05-02,07:45:24.000,123,11085222,13405,0,1714635923,13056.13444455999,173.05818536999868,53426.458884240004 2024-05-02,07:45:25.000,123,11085205,13165,0,1714635924,13056.188335039995,173.00884146000317,53426.41696152 2024-05-02,07:45:26.000,123,11085269,13925,0,1714635925,13056.188335039995,172.99474320000445,53426.38202592001 2024-05-02,07:45:27.000,123,11085227,13605,0,1714635926,13056.20180766,172.94539929000166,53426.40298728001 2024-05-02,07:45:28.000,123,11085221,13605,0,1714635927,13056.32306124,172.91720277000422,53426.36805168 2024-05-02,07:45:29.000,123,11085278,13685,0,1714635928,13056.390424339996,172.839662340004,53426.38901304 2024-05-02,07:45:30.000,123,11085309,13565,0,1714635929,13056.437578509991,172.7550727800044,53426.3750388 2024-05-02,07:45:31.000,123,11085291,13405,0,1714635930,13056.498205299991,172.7762201700025,53426.291193360004 2024-05-02,07:45:32.000,123,11085257,13565,0,1714635931,13056.565568400001,172.71277800000098,53426.35407744001 2024-05-02,07:45:33.000,123,11085250,13525,0,1714635932,13056.646404120002,172.6916306100029,53426.34709032 2024-05-02,07:45:34.000,123,11085285,13525,0,1714635933,13056.707030910002,172.64933582999947,53426.35407744001 2024-05-02,07:45:35.000,123,11085225,13685,0,1714635934,13056.767657700002,172.68458148000354,53426.36805168 2024-05-02,07:45:36.000,123,11085254,13565,0,1714635935,13056.835020799997,172.6281884400014,53426.35407744001 2024-05-02,07:45:37.000,123,11085232,13525,0,1714635936,13056.909120210003,172.6422867000001,53426.3750388 2024-05-02,07:45:38.000,123,11085258,13605,0,1714635937,13056.936065449998,172.69867974000226,53426.34709032 2024-05-02,07:45:39.000,123,11085251,13205,0,1714635938,13057.023637479993,172.68458148000354,53426.3750388 2024-05-02,07:45:40.000,123,11085202,13245,0,1714635939,13057.131418439989,172.74097451999842,53426.38901304 2024-05-02,07:45:41.000,123,11085238,13845,0,1714635940,13057.151627369989,172.79736756000057,53426.31914184 2024-05-02,07:45:42.000,123,11085254,13565,0,1714635941,13057.218990469999,172.84671147000336,53426.409974400005 2024-05-02,07:45:43.000,123,11085246,13325,0,1714635942,13057.32003512,172.91720277000422,53426.38202592001 2024-05-02,07:45:44.000,123,11085241,13805,0,1714635943,13057.36045298,173.0017923300038,53426.43093576001 2024-05-02,07:45:45.000,123,11085263,13565,0,1714635944,13057.4412887,172.95244842000102,53426.48683272 2024-05-02,07:45:46.000,123,11085240,13445,0,1714635945,13057.43455238999,173.01589059000253,53426.458884240004 2024-05-02,07:45:47.000,123,11085255,13445,0,1714635946,13057.53559703999,173.0863818900034,53426.57067816001 2024-05-02,07:45:48.000,123,11085230,13165,0,1714635947,13057.62316907,173.12867666999955,53426.528755440006 2024-05-02,07:45:49.000,123,11085226,13325,0,1714635948,13057.737686339991,173.1216275400002,53426.5846524 2024-05-02,07:45:50.000,123,11085215,13765,0,1714635949,13057.791576819996,173.17802058000234,53426.577665280005 2024-05-02,07:45:51.000,123,11085207,13805,0,1714635950,13057.811785749996,173.17802058000234,53426.59163952 2024-05-02,07:45:52.000,123,11085230,13325,0,1714635951,13057.906094090002,173.2344136200045,53426.675484960004 2024-05-02,07:45:53.000,123,11085240,13645,0,1714635952,13057.959984569992,173.26965927000128,53426.66849784001 2024-05-02,07:45:54.000,123,11085231,13525,0,1714635953,13058.047556600002,173.26261014000193,53426.73836904001 2024-05-02,07:45:55.000,123,11085249,13485,0,1714635954,13058.087974460002,173.25556101000257,53426.7593304 2024-05-02,07:45:56.000,123,11085187,13645,0,1714635955,13058.108183390003,173.2485118800032,53426.73836904001 2024-05-02,07:45:57.000,123,11085218,13565,0,1714635956,13058.168810179988,173.24146275000385,53426.82221448 2024-05-02,07:45:58.000,123,11085236,13685,0,1714635957,13058.222700659993,173.28375753,53426.87112432 2024-05-02,07:45:59.000,123,11085234,13285,0,1714635958,13058.222700659993,173.25556101000257,53426.85016296 2024-05-02,07:46:00.000,123,11085207,13685,0,1714635959,13058.256382209998,173.24146275000385,53426.913047040005 2024-05-02,07:46:01.000,123,11085188,13485,0,1714635960,13058.317008999999,173.2485118800032,53426.864137200006 2024-05-02,07:46:02.000,123,11085256,13525,0,1714635961,13058.404581029994,173.24146275000385,53426.98990536 2024-05-02,07:46:03.000,123,11085188,13445,0,1714635962,13058.397844719999,173.24146275000385,53427.01785384 2024-05-02,07:46:04.000,123,11085228,13685,0,1714635963,13058.43152626999,173.25556101000257,53427.031828080006 2024-05-02,07:46:05.000,123,11085218,13565,0,1714635964,13058.438262579999,173.1850697100017,53427.05977656 2024-05-02,07:46:06.000,123,11085199,13365,0,1714635965,13058.505625679994,173.19211884000106,53427.129647760004 2024-05-02,07:46:07.000,123,11085253,13725,0,1714635966,13058.566252469995,173.14277492999827,53427.080737920005 2024-05-02,07:46:08.000,123,11085247,13445,0,1714635967,13058.59319770999,173.1216275400002,53427.05977656 2024-05-02,07:46:09.000,123,11085221,13725,0,1714635968,13058.62014295,173.09343102000275,53427.199518960006 2024-05-02,07:46:10.000,123,11085188,13245,0,1714635969,13058.64035188,173.01589059000253,53427.22048032001 2024-05-02,07:46:11.000,123,11085214,13685,0,1714635970,13058.68076974,172.9735958099991,53427.20650608 2024-05-02,07:46:12.000,123,11085220,13565,0,1714635971,13058.70097867,172.91720277000422,53427.178557600004 2024-05-02,07:46:13.000,123,11085231,13605,0,1714635972,13058.75486914999,172.86785886000143,53427.26939016001 2024-05-02,07:46:14.000,123,11085194,13565,0,1714635973,13058.79528700999,172.84671147000336,53427.26939016001 2024-05-02,07:46:15.000,123,11085211,13445,0,1714635974,13058.84244118,172.79736756000057,53427.2833644 2024-05-02,07:46:16.000,123,11085223,13445,0,1714635975,13058.82223225,172.74097451999842,53427.297338640004 2024-05-02,07:46:17.000,123,11085197,13565,0,1714635976,13058.90306797,172.67048322000483,53427.33227424 2024-05-02,07:46:18.000,123,11085249,13445,0,1714635977,13058.923276900001,172.58589365999796,53427.367209840006 2024-05-02,07:46:19.000,123,11085210,13645,0,1714635978,13058.956958449991,172.52245149000373,53427.33227424 2024-05-02,07:46:20.000,123,11085252,13685,0,1714635979,13059.017585239992,172.50130409999838,53427.37419696 2024-05-02,07:46:21.000,123,11085268,13405,0,1714635980,13058.977167379991,172.45196019000286,53427.38118408 2024-05-02,07:46:22.000,123,11085219,13245,0,1714635981,13059.037794169992,172.34622323999793,53427.367209840006 2024-05-02,07:46:23.000,123,11085238,13445,0,1714635982,13058.997376309992,172.32507584999985,53427.33227424 2024-05-02,07:46:24.000,123,11085218,13725,0,1714635983,13059.064739410001,172.20524064000347,53427.36022272001 2024-05-02,07:46:25.000,123,11085243,13845,0,1714635984,13059.111893579997,172.17704411999875,53427.33227424 2024-05-02,07:46:26.000,123,11085249,13605,0,1714635985,13059.017585239992,172.11360195000452,53427.33926136001 2024-05-02,07:46:27.000,123,11085195,13605,0,1714635986,13059.058003099992,172.01491412999894,53427.37419696 2024-05-02,07:46:28.000,123,11085223,13885,0,1714635987,13059.044530480001,171.95852109000407,53427.38817120001 2024-05-02,07:46:29.000,123,11085209,13565,0,1714635988,13059.071475719997,171.85278413999913,53427.367209840006 2024-05-02,07:46:30.000,123,11085226,13725,0,1714635989,13059.044530480001,171.75409632000083,53427.44406816 2024-05-02,07:46:31.000,123,11085243,13605,0,1714635990,13059.024321550001,171.68360501999996,53427.367209840006 2024-05-02,07:46:32.000,123,11085185,13685,0,1714635991,13059.004112620001,171.60606458999973,53427.37419696 2024-05-02,07:46:33.000,123,11085254,13605,0,1714635992,13059.031057859997,171.465081989998,53427.38118408 2024-05-02,07:46:34.000,123,11085238,13445,0,1714635993,13059.010848929996,171.3663941699997,53427.37419696 2024-05-02,07:46:35.000,123,11085233,13685,0,1714635994,13058.997376309992,171.31705026000418,53427.39515832 2024-05-02,07:46:36.000,123,11085240,13525,0,1714635995,13059.017585239992,171.26065722000203,53427.38118408 2024-05-02,07:46:37.000,123,11085230,13485,0,1714635996,13058.983903690001,171.16196940000373,53427.43708104001 2024-05-02,07:46:38.000,123,11085238,13805,0,1714635997,13058.970431069996,171.07033071000478,53427.44406816 2024-05-02,07:46:39.000,123,11085258,13565,0,1714635998,13058.997376309992,170.9363972400024,53427.416119680005 2024-05-02,07:46:40.000,123,11085250,13605,0,1714635999,13058.943485830001,170.8095128999994,53427.49996512 2024-05-02,07:46:41.000,123,11085262,13925,0,1714636000,13058.916540589991,170.76016899000388,53427.47900376001 2024-05-02,07:46:42.000,123,11085202,13485,0,1714636001,13058.943485830001,170.63328465000086,53427.40913256001 2024-05-02,07:46:43.000,123,11085243,14005,0,1714636002,13058.90306797,170.58394073999807,53427.47201664 2024-05-02,07:46:44.000,123,11085252,13405,0,1714636003,13058.88285904,170.4429581400036,53427.47201664 2024-05-02,07:46:45.000,123,11085252,13805,0,1714636004,13058.869386419996,170.34427031999803,53427.465029520004 2024-05-02,07:46:46.000,123,11085190,13565,0,1714636005,13058.77507807999,170.30197554000188,53427.38118408 2024-05-02,07:46:47.000,123,11085195,13925,0,1714636006,13058.7211876,170.16099294000014,53427.4231068 2024-05-02,07:46:48.000,123,11085206,13965,0,1714636007,13058.707714979995,170.1327964200027,53427.40913256001 2024-05-02,07:46:49.000,123,11085265,13645,0,1714636008,13058.667297119995,170.09050163999927,53427.45105528 2024-05-02,07:46:50.000,123,11085264,13245,0,1714636009,13058.667297119995,169.9847646900016,53427.50695224001 2024-05-02,07:46:51.000,123,11085202,13685,0,1714636010,13058.68076974,169.90722426000139,53427.47900376001 2024-05-02,07:46:52.000,123,11085183,13605,0,1714636011,13058.606670329995,169.83673296000052,53427.40913256001 2024-05-02,07:46:53.000,123,11085247,13445,0,1714636012,13058.566252469995,169.78738904999773,53427.45105528 2024-05-02,07:46:54.000,123,11085224,13605,0,1714636013,13058.57972509,169.68870122999942,53427.47201664 2024-05-02,07:46:55.000,123,11085251,13245,0,1714636014,13058.5190983,169.6393573200039,53427.47201664 2024-05-02,07:46:56.000,123,11085261,13605,0,1714636015,13058.5190983,169.61820992999856,53427.485990880006 2024-05-02,07:46:57.000,123,11085203,13325,0,1714636016,13058.49215305999,169.49132559000282,53427.49996512 2024-05-02,07:46:58.000,123,11085250,13165,0,1714636017,13058.43152626999,169.4278834200013,53427.44406816 2024-05-02,07:46:59.000,123,11085253,13645,0,1714636018,13058.364163169994,169.37853950999852,53427.465029520004 2024-05-02,07:47:00.000,123,11085243,13405,0,1714636019,13058.337217929999,169.329195600003,53427.465029520004 2024-05-02,07:47:01.000,123,11085216,13365,0,1714636020,13058.283327449994,169.25870430000214,53427.45105528 2024-05-02,07:47:02.000,123,11085255,13525,0,1714636021,13058.276591139998,169.2305077800047,53427.39515832 2024-05-02,07:47:03.000,123,11085202,13445,0,1714636022,13058.249645899989,169.18821300000127,53427.38817120001 2024-05-02,07:47:04.000,123,11085242,13565,0,1714636023,13058.168810179988,169.09657431000232,53427.38817120001 2024-05-02,07:47:05.000,123,11085282,13485,0,1714636024,13058.135128629998,169.04018127000018,53427.33926136001 2024-05-02,07:47:06.000,123,11085241,13445,0,1714636025,13058.135128629998,168.96264083999995,53427.38817120001 2024-05-02,07:47:07.000,123,11085218,13405,0,1714636026,13058.087974460002,168.94149345000187,53427.3532356 2024-05-02,07:47:08.000,123,11085269,13525,0,1714636027,13058.061029219993,168.91329693000444,53427.3532356 2024-05-02,07:47:09.000,123,11085290,13725,0,1714636028,13057.986929810002,168.82870737000485,53427.248428800005 2024-05-02,07:47:10.000,123,11085241,13445,0,1714636029,13057.966720880002,168.79346172000078,53427.30432576 2024-05-02,07:47:11.000,123,11085256,13605,0,1714636030,13057.865676230002,168.7229704199999,53427.248428800005 2024-05-02,07:47:12.000,123,11085259,13325,0,1714636031,13057.852203609997,168.6595282499984,53427.16458336 2024-05-02,07:47:13.000,123,11085275,13245,0,1714636032,13057.791576819996,168.58198781999818,53427.22048032001 2024-05-02,07:47:14.000,123,11085286,13325,0,1714636033,13057.771367889996,168.53264391000266,53427.17157048001 2024-05-02,07:47:15.000,123,11085260,13725,0,1714636034,13057.710741099996,168.43395609000436,53427.13663488 2024-05-02,07:47:16.000,123,11085224,13605,0,1714636035,13057.66358693,168.39166131000093,53427.080737920005 2024-05-02,07:47:17.000,123,11085227,13445,0,1714636036,13057.60296014,168.3634647900035,53427.031828080006 2024-05-02,07:47:18.000,123,11085294,13565,0,1714636037,13057.54233335,168.29297349000262,53427.031828080006 2024-05-02,07:47:19.000,123,11085284,13245,0,1714636038,13057.49517917999,168.23658045000047,53426.99689248 2024-05-02,07:47:20.000,123,11085261,13685,0,1714636039,13057.4412887,168.13789263000217,53426.97593112001 2024-05-02,07:47:21.000,123,11085314,13405,0,1714636040,13057.346980359995,168.12379437000345,53426.8292016 2024-05-02,07:47:22.000,123,11085224,13165,0,1714636041,13057.27288094999,168.02510654999787,53426.89208568 2024-05-02,07:47:23.000,123,11085289,13565,0,1714636042,13057.218990469999,167.96166438000364,53426.8292016 2024-05-02,07:47:24.000,123,11085293,13725,0,1714636043,13057.158363679999,167.8700256900047,53426.80824024001 2024-05-02,07:47:25.000,123,11085256,13325,0,1714636044,13057.050582719989,167.81363265000255,53426.71042056 2024-05-02,07:47:26.000,123,11085280,13925,0,1714636045,13057.070791649989,167.68674830999953,53426.70343344 2024-05-02,07:47:27.000,123,11085243,13605,0,1714636046,13056.996692239998,167.65150266000273,53426.55670392 2024-05-02,07:47:28.000,123,11085271,13765,0,1714636047,13056.963010689993,167.56691310000315,53426.56369104 2024-05-02,07:47:29.000,123,11085250,13565,0,1714636048,13056.929329139988,167.49642180000228,53426.52176832001 2024-05-02,07:47:30.000,123,11085259,13925,0,1714636049,13056.915856519998,167.41888137000205,53426.5147812 2024-05-02,07:47:31.000,123,11085252,13285,0,1714636050,13056.976483309998,167.35543920000055,53426.409974400005 2024-05-02,07:47:32.000,123,11085197,13565,0,1714636051,13056.922592829993,167.33429181000247,53426.38202592001 2024-05-02,07:47:33.000,123,11085238,13565,0,1714636052,13056.936065449998,167.24970225000288,53426.291193360004 2024-05-02,07:47:34.000,123,11085257,13725,0,1714636053,13056.835020799997,167.15806356000394,53426.29818048 2024-05-02,07:47:35.000,123,11085290,13525,0,1714636054,13056.760921389992,167.06642486999772,53426.172412320004 2024-05-02,07:47:36.000,123,11085260,13685,0,1714636055,13056.700294599992,166.9536387900007,53426.15843808 2024-05-02,07:47:37.000,123,11085212,13605,0,1714636056,13056.646404120002,166.9042948799979,53426.08856688 2024-05-02,07:47:38.000,123,11085235,13525,0,1714636057,13056.599249949992,166.8549509700024,53426.03266992 2024-05-02,07:47:39.000,123,11085270,13605,0,1714636058,13056.545359470001,166.79855793000024,53425.96978584001 2024-05-02,07:47:40.000,123,11085289,13525,0,1714636059,13056.511677919996,166.71396837000066,53425.87895328001 2024-05-02,07:47:41.000,123,11085211,13485,0,1714636060,13056.457787439991,166.58003489999828,53425.87895328001 2024-05-02,07:47:42.000,123,11085188,13405,0,1714636061,13056.37695171999,166.46724882000126,53425.82305632 2024-05-02,07:47:43.000,123,11085266,13405,0,1714636062,13056.31632492999,166.3615118700036,53425.75318512 2024-05-02,07:47:44.000,123,11085280,13285,0,1714636063,13056.21528027999,166.24167665999994,53425.669339680004 2024-05-02,07:47:45.000,123,11085232,13925,0,1714636064,13056.228752899995,166.150037970001,53425.57850712 2024-05-02,07:47:46.000,123,11085257,13645,0,1714636065,13056.18159873,166.07249754000077,53425.55754576 2024-05-02,07:47:47.000,123,11085196,13525,0,1714636066,13056.12097194,165.99495711000054,53425.473700320006 2024-05-02,07:47:48.000,123,11085206,13725,0,1714636067,13056.067081459994,165.88922016000288,53425.4317776 2024-05-02,07:47:49.000,123,11085236,13605,0,1714636068,13056.07381776999,165.8046306000033,53425.32697080001 2024-05-02,07:47:50.000,123,11085269,13645,0,1714636069,13056.08055408,165.7552866900005,53425.29902232001 2024-05-02,07:47:51.000,123,11085230,13565,0,1714636070,13056.046872529994,165.67774626000028,53425.19421552 2024-05-02,07:47:52.000,123,11085250,13445,0,1714636071,13056.019927289999,165.62840235000476,53425.138318560006 2024-05-02,07:47:53.000,123,11085228,13365,0,1714636072,13055.986245739994,165.52971452999918,53425.10338296 2024-05-02,07:47:54.000,123,11085285,13365,0,1714636073,13055.97277311999,165.42397758000152,53425.09639584 2024-05-02,07:47:55.000,123,11085256,13685,0,1714636074,13055.912146329989,165.3111915000045,53425.01255040001 2024-05-02,07:47:56.000,123,11085265,13205,0,1714636075,13055.939091569999,165.2266019400049,53425.00556328 2024-05-02,07:47:57.000,123,11085195,13845,0,1714636076,13055.912146329989,165.1349632499987,53424.8378724 2024-05-02,07:47:58.000,123,11085238,13525,0,1714636077,13055.831310609989,165.00807891000295,53424.78896256 2024-05-02,07:47:59.000,123,11085276,13605,0,1714636078,13055.831310609989,164.86709631000122,53424.82389816001 2024-05-02,07:48:00.000,123,11085254,13245,0,1714636079,13055.817837989998,164.78250675000163,53424.72607848001 2024-05-02,07:48:01.000,123,11085242,13245,0,1714636080,13055.858255849998,164.67676980000397,53424.67018152 2024-05-02,07:48:02.000,123,11085216,13165,0,1714636081,13055.811101679988,164.59218024000438,53424.64223304 2024-05-02,07:48:03.000,123,11085226,13685,0,1714636082,13055.750474889988,164.47939416000008,53424.5933232 2024-05-02,07:48:04.000,123,11085260,13725,0,1714636083,13055.683111789993,164.3595589500037,53424.5933232 2024-05-02,07:48:05.000,123,11085223,13325,0,1714636084,13055.689848100003,164.28201852000348,53424.523452 2024-05-02,07:48:06.000,123,11085233,13565,0,1714636085,13055.615748689997,164.20447809000325,53424.50249064 2024-05-02,07:48:07.000,123,11085251,13405,0,1714636086,13055.609012380002,164.14103592000174,53424.47454216 2024-05-02,07:48:08.000,123,11085218,13565,0,1714636087,13055.602276069993,164.05644636000216,53424.4535808 2024-05-02,07:48:09.000,123,11085308,13725,0,1714636088,13055.622484999993,163.95775854000385,53424.3837096 2024-05-02,07:48:10.000,123,11085223,13645,0,1714636089,13055.622484999993,163.90841463000106,53424.37672248 2024-05-02,07:48:11.000,123,11085231,13645,0,1714636090,13055.649430240002,163.87316898000427,53424.3138384 2024-05-02,07:48:12.000,123,11085228,13285,0,1714636091,13055.568594520002,163.84497245999955,53424.25794144 2024-05-02,07:48:13.000,123,11085265,13445,0,1714636092,13055.534912969997,163.73218638000253,53424.25794144 2024-05-02,07:48:14.000,123,11085255,13285,0,1714636093,13055.528176660002,163.66169508000166,53424.26492856 2024-05-02,07:48:15.000,123,11085184,14245,0,1714636094,13055.467549870002,163.59825291000016,53424.22300584001 2024-05-02,07:48:16.000,123,11085246,13405,0,1714636095,13055.393450459997,163.541859869998,53424.15313464001 2024-05-02,07:48:17.000,123,11085263,13725,0,1714636096,13055.346296290001,163.45022117999906,53424.12518616001 2024-05-02,07:48:18.000,123,11085239,13245,0,1714636097,13055.332823669996,163.3938281400042,53424.07627632 2024-05-02,07:48:19.000,123,11085225,13405,0,1714636098,13055.359768909992,163.40087727000355,53424.11819904 2024-05-02,07:48:20.000,123,11085246,13325,0,1714636099,13055.366505220001,163.40087727000355,53424.04832784 2024-05-02,07:48:21.000,123,11085224,13365,0,1714636100,13055.400186769992,163.35858249000012,53423.999418 2024-05-02,07:48:22.000,123,11085232,13845,0,1714636101,13055.346296290001,163.3092385800046,53423.97845664 2024-05-02,07:48:23.000,123,11085247,13245,0,1714636102,13055.319351049991,163.2810420599999,53423.964482400006 2024-05-02,07:48:24.000,123,11085210,13765,0,1714636103,13055.299142119991,163.27399293000053,53423.95050816 2024-05-02,07:48:25.000,123,11085235,13725,0,1714636104,13055.326087360001,163.22464901999774,53423.87364984 2024-05-02,07:48:26.000,123,11085228,13365,0,1714636105,13055.373241529996,163.16825598000287,53423.894611200005 2024-05-02,07:48:27.000,123,11085287,13565,0,1714636106,13055.373241529996,163.12596119999944,53423.88063696 2024-05-02,07:48:28.000,123,11085246,13565,0,1714636107,13055.319351049991,163.06251902999793,53423.83172712 2024-05-02,07:48:29.000,123,11085226,13765,0,1714636108,13055.353032599996,163.02727338000113,53423.81076576 2024-05-02,07:48:30.000,123,11085250,13525,0,1714636109,13055.400186769992,163.02727338000113,53423.81076576 2024-05-02,07:48:31.000,123,11085257,13205,0,1714636110,13055.413659389997,162.97088033999898,53423.7548688 2024-05-02,07:48:32.000,123,11085218,13365,0,1714636111,13055.427132010002,162.89333990999876,53423.796791520006 2024-05-02,07:48:33.000,123,11085271,13765,0,1714636112,13055.440604629992,162.81579947999853,53423.726920320005 2024-05-02,07:48:34.000,123,11085247,13365,0,1714636113,13055.447340940002,162.7382590499983,53423.71993320001 2024-05-02,07:48:35.000,123,11085255,13285,0,1714636114,13055.501231419992,162.71711166000023,53423.66403624 2024-05-02,07:48:36.000,123,11085247,13525,0,1714636115,13055.528176660002,162.6043255800032,53423.678010480005 2024-05-02,07:48:37.000,123,11085200,13285,0,1714636116,13055.528176660002,162.54793254000106,53423.62211352001 2024-05-02,07:48:38.000,123,11085217,13565,0,1714636117,13055.487758800002,162.43514646000403,53423.60115216001 2024-05-02,07:48:39.000,123,11085277,13645,0,1714636118,13055.501231419992,162.3294095099991,53423.60115216001 2024-05-02,07:48:40.000,123,11085228,13525,0,1714636119,13055.481022489992,162.2307216900008,53423.60115216001 2024-05-02,07:48:41.000,123,11085213,13405,0,1714636120,13055.481022489992,162.13908300000185,53423.56621656 2024-05-02,07:48:42.000,123,11085266,13405,0,1714636121,13055.494495109997,162.04039518000354,53423.489358240004 2024-05-02,07:48:43.000,123,11085226,13285,0,1714636122,13055.501231419992,161.9840021400014,53423.53826808 2024-05-02,07:48:44.000,123,11085247,13565,0,1714636123,13055.433868319997,161.84301953999966,53423.475384 2024-05-02,07:48:45.000,123,11085220,13165,0,1714636124,13055.366505220001,161.75138085000071,53423.475384 2024-05-02,07:48:46.000,123,11085262,13845,0,1714636125,13055.305878430001,161.66679129000113,53423.48237112001 2024-05-02,07:48:47.000,123,11085239,13405,0,1714636126,13055.26546057,161.59629999000026,53423.405512799996 2024-05-02,07:48:48.000,123,11085247,13525,0,1714636127,13055.11726174999,161.47646478000388,53423.30769312 2024-05-02,07:48:49.000,123,11085295,13765,0,1714636128,13055.04316234,161.41302261000237,53423.30769312 2024-05-02,07:48:50.000,123,11085249,13565,0,1714636129,13054.989271859995,161.3777769599983,53423.32166736 2024-05-02,07:48:51.000,123,11085226,13605,0,1714636130,13054.868018279994,161.28613826999936,53423.14698936001 2024-05-02,07:48:52.000,123,11085255,13525,0,1714636131,13054.746764699994,161.16630306000297,53423.174937840005 2024-05-02,07:48:53.000,123,11085265,13805,0,1714636132,13054.598565879998,161.07466437000403,53423.08410528 2024-05-02,07:48:54.000,123,11085237,13525,0,1714636133,13054.517730159998,161.01122220000252,53423.056156800005 2024-05-02,07:48:55.000,123,11085230,13525,0,1714636134,13054.403212889993,160.9830256799978,53423.03519544 2024-05-02,07:48:56.000,123,11085236,13845,0,1714636135,13054.302168239992,160.96187828999973,53422.97929848001 2024-05-02,07:48:57.000,123,11085199,13325,0,1714636136,13054.275222999997,160.90548525000486,53422.89545304 2024-05-02,07:48:58.000,123,11085219,13525,0,1714636137,13054.248277760002,160.82794482000463,53422.8465432 2024-05-02,07:48:59.000,123,11085232,13485,0,1714636138,13054.153969419996,160.7363061299984,53422.74872352 2024-05-02,07:49:00.000,123,11085240,13285,0,1714636139,13054.127024180001,160.6023726600033,53422.69981368 2024-05-02,07:49:01.000,123,11085276,13485,0,1714636140,13054.106815250001,160.49663570999837,53422.622955360006 2024-05-02,07:49:02.000,123,11085254,13565,0,1714636141,13054.086606320001,160.36975137000263,53422.62994248 2024-05-02,07:49:03.000,123,11085246,13685,0,1714636142,13054.052924769996,160.2922109400024,53422.553084160005 2024-05-02,07:49:04.000,123,11085219,13445,0,1714636143,13053.972089049996,160.09483529999852,53422.44129024 2024-05-02,07:49:05.000,123,11085251,13365,0,1714636144,13053.999034289991,159.9820492200015,53422.4622516 2024-05-02,07:49:06.000,123,11085251,13245,0,1714636145,13053.992297979996,159.87631227000384,53422.385393280005 2024-05-02,07:49:07.000,123,11085283,13205,0,1714636146,13053.96535274,159.74942793000082,53422.34347056 2024-05-02,07:49:08.000,123,11085256,13525,0,1714636147,13053.911462259995,159.6225435899978,53422.266612240004 2024-05-02,07:49:09.000,123,11085245,13685,0,1714636148,13053.87778070999,159.5238557699995,53422.24565088 2024-05-02,07:49:10.000,123,11085258,13725,0,1714636149,13053.830626539995,159.41811882000184,53422.10590848 2024-05-02,07:49:11.000,123,11085253,13925,0,1714636150,13053.81715391999,159.3899223000044,53422.10590848 2024-05-02,07:49:12.000,123,11085247,13805,0,1714636151,13053.77673605999,159.3405783900016,53422.02905016 2024-05-02,07:49:13.000,123,11085281,13605,0,1714636152,13053.810417609995,159.27008709000074,53421.99411456001 2024-05-02,07:49:14.000,123,11085254,13405,0,1714636153,13053.8036813,159.18549753000116,53421.95917896 2024-05-02,07:49:15.000,123,11085226,13365,0,1714636154,13053.790208679995,159.14320274999773,53421.931230480004 2024-05-02,07:49:16.000,123,11085244,13445,0,1714636155,13053.810417609995,159.10795710000093,53421.81244944 2024-05-02,07:49:17.000,123,11085228,13085,0,1714636156,13053.83736284999,159.10090797000157,53421.79148808 2024-05-02,07:49:18.000,123,11085270,13445,0,1714636157,13053.891253329995,158.98107275999791,53421.74257824 2024-05-02,07:49:19.000,123,11085208,13365,0,1714636158,13053.88451702,158.84009016000346,53421.714629760005 2024-05-02,07:49:20.000,123,11085282,13365,0,1714636159,13053.93840749999,158.73435320999852,53421.665719920005 2024-05-02,07:49:21.000,123,11085265,13125,0,1714636160,13053.91819856999,158.7202549499998,53421.65174568 2024-05-02,07:49:22.000,123,11085233,13365,0,1714636161,13053.911462259995,158.61451800000214,53421.64475856 2024-05-02,07:49:23.000,123,11085286,13565,0,1714636162,13053.92493488,158.50878105000447,53421.56790024001 2024-05-02,07:49:24.000,123,11085273,13365,0,1714636163,13053.951880119996,158.39599497000017,53421.560913119996 2024-05-02,07:49:25.000,123,11085245,13405,0,1714636164,13053.992297979996,158.30435628000123,53421.53296464 2024-05-02,07:49:26.000,123,11085287,13565,0,1714636165,13053.951880119996,158.26911063000443,53421.52597752 2024-05-02,07:49:27.000,123,11085268,13485,0,1714636166,13053.951880119996,158.14927542000078,53421.49104192001 2024-05-02,07:49:28.000,123,11085254,13685,0,1714636167,13053.95861642999,158.0646858600012,53421.50501616 2024-05-02,07:49:29.000,123,11085240,13725,0,1714636168,13053.95861642999,157.95894891000353,53421.44213208001 2024-05-02,07:49:30.000,123,11085262,13525,0,1714636169,13053.911462259995,157.90255587000138,53421.40020936001 2024-05-02,07:49:31.000,123,11085206,13605,0,1714636170,13053.931671189996,157.8320645700005,53421.43514496 2024-05-02,07:49:32.000,123,11085235,13205,0,1714636171,13053.88451702,157.75452414000029,53421.38623512 2024-05-02,07:49:33.000,123,11085253,13725,0,1714636172,13053.830626539995,157.69108196999878,53421.37226088001 2024-05-02,07:49:34.000,123,11085271,13605,0,1714636173,13053.72284558,157.5712467600024,53421.3443124 2024-05-02,07:49:35.000,123,11085235,13605,0,1714636174,13053.65548247999,157.54305023999768,53421.25347984001 2024-05-02,07:49:36.000,123,11085300,13245,0,1714636175,13053.601591999999,157.49370633000217,53421.25347984001 2024-05-02,07:49:37.000,123,11085231,13405,0,1714636176,13053.53422889999,157.43731329000002,53421.23251848001 2024-05-02,07:49:38.000,123,11085294,13245,0,1714636177,13053.453393179989,157.39501851000387,53421.260466960004 2024-05-02,07:49:39.000,123,11085211,13405,0,1714636178,13053.359084839998,157.324527210003,53421.15566016001 2024-05-02,07:49:40.000,123,11085257,13685,0,1714636179,13053.224358639993,157.23288852000405,53421.13469880001 2024-05-02,07:49:41.000,123,11085229,13925,0,1714636180,13053.150259230002,157.14829896000447,53421.0997632 2024-05-02,07:49:42.000,123,11085202,13445,0,1714636181,13053.049214580002,157.05666026999825,53421.01591776001 2024-05-02,07:49:43.000,123,11085247,13645,0,1714636182,13052.954906239996,157.02141462000145,53420.925085200004 2024-05-02,07:49:44.000,123,11085266,13485,0,1714636183,13052.880806829991,156.90862854000443,53420.89713672001 2024-05-02,07:49:45.000,123,11085311,13605,0,1714636184,13052.73934431999,156.8310881100042,53420.88316248 2024-05-02,07:49:46.000,123,11085296,13565,0,1714636185,13052.651772289995,156.75354768000398,53420.79232992 2024-05-02,07:49:47.000,123,11085190,13525,0,1714636186,13052.591145499995,156.6830563800031,53420.75040720001 2024-05-02,07:49:48.000,123,11085258,13485,0,1714636187,13052.45641929999,156.59846682000352,53420.66656176 2024-05-02,07:49:49.000,123,11085310,13325,0,1714636188,13052.33516571999,156.5209263900033,53420.61765192 2024-05-02,07:49:50.000,123,11085295,13325,0,1714636189,13052.180230589998,156.39404205000028,53420.55476784001 2024-05-02,07:49:51.000,123,11085242,13205,0,1714636190,13052.099394869998,156.33764900999813,53420.47790952 2024-05-02,07:49:52.000,123,11085262,13725,0,1714636191,13051.978141289997,156.25305944999855,53420.42899968 2024-05-02,07:49:53.000,123,11085230,13445,0,1714636192,13051.883832949992,156.18256814999768,53420.324192880005 2024-05-02,07:49:54.000,123,11085317,13085,0,1714636193,13051.715425199996,156.1120768500041,53420.2613088 2024-05-02,07:49:55.000,123,11085285,13885,0,1714636194,13051.573962689996,155.99224164000043,53420.16348912 2024-05-02,07:49:56.000,123,11085260,13485,0,1714636195,13051.48639066,155.92879946999892,53420.086630800004 2024-05-02,07:49:57.000,123,11085227,13445,0,1714636196,13051.33819183999,155.8653573000047,53419.99579824 2024-05-02,07:49:58.000,123,11085226,13245,0,1714636197,13051.250619809995,155.7525712200004,53419.89099144001 2024-05-02,07:49:59.000,123,11085245,13485,0,1714636198,13051.142838849999,155.68912904999888,53419.79317176001 2024-05-02,07:50:00.000,123,11085251,13405,0,1714636199,13051.028321579994,155.53404818999843,53419.702339200005 2024-05-02,07:50:01.000,123,11085223,13405,0,1714636200,13050.927276929993,155.505851670001,53419.604519520006 2024-05-02,07:50:02.000,123,11085218,13365,0,1714636201,13050.893595379988,155.3578199399999,53419.52067408 2024-05-02,07:50:03.000,123,11085270,13485,0,1714636202,13050.792550730002,155.24503386000288,53419.40189304 2024-05-02,07:50:04.000,123,11085259,13645,0,1714636203,13050.671297150002,155.15339517000393,53419.29708624 2024-05-02,07:50:05.000,123,11085236,13605,0,1714636204,13050.610670360002,155.00536344000284,53419.22022792001 2024-05-02,07:50:06.000,123,11085256,13645,0,1714636205,13050.516362019996,154.9137247500039,53419.108434 2024-05-02,07:50:07.000,123,11085224,13405,0,1714636206,13050.435526299996,154.75159476000408,53419.02458856001 2024-05-02,07:50:08.000,123,11085243,13605,0,1714636207,13050.361426889991,154.65995606999786,53418.94773024 2024-05-02,07:50:09.000,123,11085234,13765,0,1714636208,13050.30080009999,154.51192434000404,53418.78003936 2024-05-02,07:50:10.000,123,11085260,13365,0,1714636209,13050.18628283,154.38504000000103,53418.6542712 2024-05-02,07:50:11.000,123,11085241,13565,0,1714636210,13050.14586497,154.25110652999865,53418.59138712001 2024-05-02,07:50:12.000,123,11085241,13565,0,1714636211,13049.99766614999,154.1101239300042,53418.57042576001 2024-05-02,07:50:13.000,123,11085266,13085,0,1714636212,13049.990929839994,153.96914133000246,53418.45863184 2024-05-02,07:50:14.000,123,11085252,13325,0,1714636213,13049.862939949999,153.83520786000008,53418.35382504001 2024-05-02,07:50:15.000,123,11085225,13165,0,1714636214,13049.788840539994,153.73652004000178,53418.23504400001 2024-05-02,07:50:16.000,123,11085258,13405,0,1714636215,13049.775367919989,153.64488135000283,53418.20709552001 2024-05-02,07:50:17.000,123,11085219,13685,0,1714636216,13049.687795889993,153.49684962000174,53418.10228872 2024-05-02,07:50:18.000,123,11085223,13245,0,1714636217,13049.593487550002,153.39816180000344,53418.03940464001 2024-05-02,07:50:19.000,123,11085231,13485,0,1714636218,13049.519388139997,153.3065231100045,53417.94158496 2024-05-02,07:50:20.000,123,11085265,13085,0,1714636219,13049.465497659992,153.22898268000426,53417.87171376001 2024-05-02,07:50:21.000,123,11085278,13405,0,1714636220,13049.404870869992,153.1584913800034,53417.79485544 2024-05-02,07:50:22.000,123,11085300,13605,0,1714636221,13049.337507769997,153.1091474700006,53417.68306152001 2024-05-02,07:50:23.000,123,11085255,13165,0,1714636222,13049.337507769997,153.05980355999782,53417.63415168001 2024-05-02,07:50:24.000,123,11085219,13525,0,1714636223,13049.344244079992,152.99636139000359,53417.6062032 2024-05-02,07:50:25.000,123,11085215,13605,0,1714636224,13049.270144670001,152.93291922000208,53417.50838352 2024-05-02,07:50:26.000,123,11085253,13445,0,1714636225,13049.249935740001,152.897673569998,53417.46646080001 2024-05-02,07:50:27.000,123,11085247,13325,0,1714636226,13049.263408359991,152.84128053000313,53417.354666880005 2024-05-02,07:50:28.000,123,11085255,13645,0,1714636227,13049.283617289992,152.7989857499997,53417.354666880005 2024-05-02,07:50:29.000,123,11085190,13445,0,1714636228,13049.276880979996,152.7355435799982,53417.2917828 2024-05-02,07:50:30.000,123,11085250,13325,0,1714636229,13049.337507769997,152.7002979300014,53417.26383432 2024-05-02,07:50:31.000,123,11085250,13445,0,1714636230,13049.357716699997,152.67210141000396,53417.17998888001 2024-05-02,07:50:32.000,123,11085222,13285,0,1714636231,13049.398134559997,152.58046271999774,53417.15902752001 2024-05-02,07:50:33.000,123,11085208,13645,0,1714636232,13049.478970279997,152.5522662000003,53417.138066160005 2024-05-02,07:50:34.000,123,11085224,13285,0,1714636233,13049.526124449992,152.5522662000003,53417.08216920001 2024-05-02,07:50:35.000,123,11085279,13285,0,1714636234,13049.573278620002,152.5029222900048,53417.10313056 2024-05-02,07:50:36.000,123,11085225,13365,0,1714636235,13049.606960169993,152.39718533999985,53417.0472336 2024-05-02,07:50:37.000,123,11085236,13405,0,1714636236,13049.633905410003,152.33374316999834,53416.9773624 2024-05-02,07:50:38.000,123,11085266,13565,0,1714636237,13049.647378029993,152.27735013000347,53416.9773624 2024-05-02,07:50:39.000,123,11085183,13445,0,1714636238,13049.687795889993,152.19980970000324,53416.9074912 2024-05-02,07:50:40.000,123,11085216,13565,0,1714636239,13049.667586959993,152.1575149199998,53416.91447832001 2024-05-02,07:50:41.000,123,11085272,13645,0,1714636240,13049.674323269988,152.07292536000023,53416.87954272 2024-05-02,07:50:42.000,123,11085225,13085,0,1714636241,13049.674323269988,152.00243405999936,53416.88652984 2024-05-02,07:50:43.000,123,11085221,13485,0,1714636242,13049.694532199988,151.95309015000385,53416.88652984 2024-05-02,07:50:44.000,123,11085225,13485,0,1714636243,13049.714741129988,151.88259885000298,53416.81665864 2024-05-02,07:50:45.000,123,11085209,13645,0,1714636244,13049.708004819993,151.8332549400002,53416.78172304 2024-05-02,07:50:46.000,123,11085257,13245,0,1714636245,13049.728213749993,151.80505842000275,53416.78172304 2024-05-02,07:50:47.000,123,11085245,13445,0,1714636246,13049.721477439998,151.7486653800006,53416.77473592001 2024-05-02,07:50:48.000,123,11085180,13525,0,1714636247,13049.681059579998,151.6499775600023,53416.77473592001 2024-05-02,07:50:49.000,123,11085222,13325,0,1714636248,13049.748422679993,151.62178104000486,53416.74678744001 2024-05-02,07:50:50.000,123,11085210,13325,0,1714636249,13049.708004819993,151.55833887000335,53416.73980032 2024-05-02,07:50:51.000,123,11085257,13365,0,1714636250,13049.795576849989,151.50899496000056,53416.704864720006 2024-05-02,07:50:52.000,123,11085240,13565,0,1714636251,13049.788840539994,151.4667001800044,53416.732813200004 2024-05-02,07:50:53.000,123,11085242,13565,0,1714636252,13049.809049469994,151.4032580100029,53416.66992912 2024-05-02,07:50:54.000,123,11085227,13485,0,1714636253,13049.835994709989,151.34686497000075,53416.69787760001 2024-05-02,07:50:55.000,123,11085220,13405,0,1714636254,13049.862939949999,151.26932454000053,53416.65595488001 2024-05-02,07:50:56.000,123,11085233,13445,0,1714636255,13049.883148879999,151.21293149999838,53416.64896776 2024-05-02,07:50:57.000,123,11085249,13605,0,1714636256,13049.889885189994,151.17063672000222,53416.57909656001 2024-05-02,07:50:58.000,123,11085244,13805,0,1714636257,13049.95724828999,151.17768585000158,53416.60005792 2024-05-02,07:50:59.000,123,11085186,13405,0,1714636258,13049.923566739999,151.14244020000478,53416.537173840006 2024-05-02,07:51:00.000,123,11085227,13565,0,1714636259,13049.950511979994,151.08604716000264,53416.586083680006 2024-05-02,07:51:01.000,123,11085236,13805,0,1714636260,13049.943775669999,151.0437523799992,53416.516212480004 2024-05-02,07:51:02.000,123,11085220,13645,0,1714636261,13049.970720909994,150.9944084700037,53416.50922536001 2024-05-02,07:51:03.000,123,11085223,13805,0,1714636262,13050.011138769994,150.9803102099977,53416.5231996 2024-05-02,07:51:04.000,123,11085292,13165,0,1714636263,13049.95724828999,150.96621194999898,53416.44634128 2024-05-02,07:51:05.000,123,11085234,13205,0,1714636264,13050.03808400999,150.9450645600009,53416.4533284 2024-05-02,07:51:06.000,123,11085255,13565,0,1714636265,13050.02461139,150.9098189100041,53416.418392800006 2024-05-02,07:51:07.000,123,11085245,13605,0,1714636266,13050.08523818,150.83227848000388,53416.36249584001 2024-05-02,07:51:08.000,123,11085263,13325,0,1714636267,13050.06502925,150.761787180003,53416.33454736 2024-05-02,07:51:09.000,123,11085173,13525,0,1714636268,13050.071765559995,150.67014849000407,53416.32057312001 2024-05-02,07:51:10.000,123,11085211,13605,0,1714636269,13050.112183419995,150.64195196999935,53416.22275344001 2024-05-02,07:51:11.000,123,11085272,13325,0,1714636270,13050.13912865999,150.58555893000448,53416.25768904 2024-05-02,07:51:12.000,123,11085258,13285,0,1714636271,13050.14586497,150.46572372000082,53416.25768904 2024-05-02,07:51:13.000,123,11085220,13605,0,1714636272,13050.14586497,150.39523241999996,53416.250701920006 2024-05-02,07:51:14.000,123,11085215,13525,0,1714636273,13050.14586497,150.3529376400038,53416.26467616 2024-05-02,07:51:15.000,123,11085246,13405,0,1714636274,13050.15933758999,150.23310243000014,53416.18781784 2024-05-02,07:51:16.000,123,11085239,13325,0,1714636275,13050.13912865999,150.13441461000184,53416.15288224001 2024-05-02,07:51:17.000,123,11085262,13445,0,1714636276,13050.172810209995,150.01457939999818,53416.138908 2024-05-02,07:51:18.000,123,11085207,13405,0,1714636277,13050.152601279995,149.96523549000267,53416.131920880005 2024-05-02,07:51:19.000,123,11085188,13445,0,1714636278,13050.132392349995,149.85244940999837,53416.062049680004 2024-05-02,07:51:20.000,123,11085219,13485,0,1714636279,13050.132392349995,149.80310550000286,53416.0690368 2024-05-02,07:51:21.000,123,11085275,13645,0,1714636280,13050.11891972999,149.732614200002,53415.99217848 2024-05-02,07:51:22.000,123,11085229,13685,0,1714636281,13050.112183419995,149.66917203000048,53416.02711408001 2024-05-02,07:51:23.000,123,11085232,13245,0,1714636282,13050.10544711,149.59868072999961,53415.98519136001 2024-05-02,07:51:24.000,123,11085250,13325,0,1714636283,13050.10544711,149.50704204000067,53415.90833304001 2024-05-02,07:51:25.000,123,11085259,13445,0,1714636284,13050.051556629995,149.4365507399998,53415.9292944 2024-05-02,07:51:26.000,123,11085259,13165,0,1714636285,13050.07850186999,149.41540335000172,53415.95025576 2024-05-02,07:51:27.000,123,11085242,13685,0,1714636286,13050.051556629995,149.28146987999935,53415.90833304001 2024-05-02,07:51:28.000,123,11085282,13485,0,1714636287,13050.031347699995,149.21097857999848,53415.78256488 2024-05-02,07:51:29.000,123,11085226,13805,0,1714636288,13050.02461139,149.0911433700021,53415.796539120005 2024-05-02,07:51:30.000,123,11085213,13445,0,1714636289,13050.02461139,149.03475032999995,53415.7546164 2024-05-02,07:51:31.000,123,11085202,13365,0,1714636290,13050.01787507999,148.96425902999908,53415.71269368 2024-05-02,07:51:32.000,123,11085261,13525,0,1714636291,13050.071765559995,148.95016077000037,53415.677758080004 2024-05-02,07:51:33.000,123,11085224,13325,0,1714636292,13050.05829293999,148.82327643000463,53415.63583536 2024-05-02,07:51:34.000,123,11085224,13365,0,1714636293,13050.03808400999,148.7809816500012,53415.579938400006 2024-05-02,07:51:35.000,123,11085267,13245,0,1714636294,13050.05829293999,148.72458860999905,53415.55198992001 2024-05-02,07:51:36.000,123,11085227,13205,0,1714636295,13050.07850186999,148.62590079000074,53415.4751316 2024-05-02,07:51:37.000,123,11085260,13445,0,1714636296,13050.051556629995,148.54131123000116,53415.440196 2024-05-02,07:51:38.000,123,11085291,13525,0,1714636297,13050.07850186999,148.484918189999,53415.3703248 2024-05-02,07:51:39.000,123,11085263,13565,0,1714636298,13050.10544711,148.39327950000006,53415.40526040001 2024-05-02,07:51:40.000,123,11085239,13405,0,1714636299,13050.06502925,148.29459168000176,53415.31442784001 2024-05-02,07:51:41.000,123,11085214,13845,0,1714636300,13050.091974489995,148.2241003800009,53415.32141496 2024-05-02,07:51:42.000,123,11085276,13525,0,1714636301,13050.10544711,148.18180560000474,53415.26551800001 2024-05-02,07:51:43.000,123,11085252,13325,0,1714636302,13050.112183419995,148.11131430000387,53415.2305824 2024-05-02,07:51:44.000,123,11085271,13245,0,1714636303,13050.071765559995,148.01967560999765,53415.18167256 2024-05-02,07:51:45.000,123,11085248,13525,0,1714636304,13050.09871079999,147.9914790900002,53415.174685440004 2024-05-02,07:51:46.000,123,11085262,13285,0,1714636305,13050.071765559995,147.8786930100032,53415.11180136 2024-05-02,07:51:47.000,123,11085193,13805,0,1714636306,13050.091974489995,147.81525084000168,53415.08385288 2024-05-02,07:51:48.000,123,11085285,13525,0,1714636307,13050.11891972999,147.7659069299989,53415.06987864001 2024-05-02,07:51:49.000,123,11085262,13325,0,1714636308,13050.13912865999,147.6813173699993,53415.01398168 2024-05-02,07:51:50.000,123,11085290,13245,0,1714636309,13050.112183419995,147.63902259000315,53414.92314912 2024-05-02,07:51:51.000,123,11085216,13325,0,1714636310,13050.15933758999,147.58967868000036,53414.96507184 2024-05-02,07:51:52.000,123,11085231,13285,0,1714636311,13050.1660739,147.55443303000357,53414.92314912 2024-05-02,07:51:53.000,123,11085267,13245,0,1714636312,13050.21996437999,147.50508912000078,53414.89520064 2024-05-02,07:51:54.000,123,11085195,13205,0,1714636313,13050.213228069995,147.42754869000055,53414.81834232 2024-05-02,07:51:55.000,123,11085262,13365,0,1714636314,13050.28732748,147.4345978199999,53414.78340672001 2024-05-02,07:51:56.000,123,11085229,13245,0,1714636315,13050.314272719996,147.39230304000375,53414.79738096 2024-05-02,07:51:57.000,123,11085285,13165,0,1714636316,13050.34795427,147.36410651999904,53414.78340672001 2024-05-02,07:51:58.000,123,11085291,13685,0,1714636317,13050.401844749991,147.3711556499984,53414.78340672001 2024-05-02,07:51:59.000,123,11085273,13205,0,1714636318,13050.469207850001,147.31476261000353,53414.75545824 2024-05-02,07:52:00.000,123,11085241,13725,0,1714636319,13050.516362019996,147.3218117400029,53414.69956128 2024-05-02,07:52:01.000,123,11085247,13245,0,1714636320,13050.563516189992,147.27951695999946,53414.67859992 2024-05-02,07:52:02.000,123,11085269,13285,0,1714636321,13050.664560839992,147.26541870000074,53414.64366432001 2024-05-02,07:52:03.000,123,11085306,13965,0,1714636322,13050.725187629992,147.25132044000202,53414.68558704001 2024-05-02,07:52:04.000,123,11085223,13205,0,1714636323,13050.785814419993,147.22312392000458,53414.73449688001 2024-05-02,07:52:05.000,123,11085264,13645,0,1714636324,13050.920540619998,147.22312392000458,53414.66462568001 2024-05-02,07:52:06.000,123,11085217,13325,0,1714636325,13050.967694789993,147.2090256599986,53414.72750976 2024-05-02,07:52:07.000,123,11085288,13605,0,1714636326,13051.075475749989,147.2090256599986,53414.741484000006 2024-05-02,07:52:08.000,123,11085244,13565,0,1714636327,13051.169784089994,147.1878782700005,53414.7065484 2024-05-02,07:52:09.000,123,11085273,13485,0,1714636328,13051.270828739995,147.22312392000458,53414.76244536001 2024-05-02,07:52:10.000,123,11085224,13565,0,1714636329,13051.351664459995,147.20197652999923,53414.76244536001 2024-05-02,07:52:11.000,123,11085252,13805,0,1714636330,13051.48639066,147.20197652999923,53414.7764196 2024-05-02,07:52:12.000,123,11085263,13285,0,1714636331,13051.58743531,147.18082914000115,53414.73449688001 2024-05-02,07:52:13.000,123,11085237,13725,0,1714636332,13051.715425199996,147.16673088000243,53414.8462908 2024-05-02,07:52:14.000,123,11085273,13685,0,1714636333,13051.789524610002,147.19492739999987,53414.839303680004 2024-05-02,07:52:15.000,123,11085294,13645,0,1714636334,13051.897305569997,147.2372221800033,53414.85327792001 2024-05-02,07:52:16.000,123,11085300,13245,0,1714636335,13051.964668669993,147.2090256599986,53414.89520064 2024-05-02,07:52:17.000,123,11085243,13325,0,1714636336,13052.112867489988,147.24427131000266,53414.90218776001 2024-05-02,07:52:18.000,123,11085247,13645,0,1714636337,13052.213912139989,147.2724678300001,53415.01398168 2024-05-02,07:52:19.000,123,11085220,13525,0,1714636338,13052.308220479994,147.27951695999946,53415.01398168 2024-05-02,07:52:20.000,123,11085272,13525,0,1714636339,13052.43621036999,147.3006643500048,53415.09782712001 2024-05-02,07:52:21.000,123,11085244,13525,0,1714636340,13052.56420026,147.31476261000353,53415.16769832001 2024-05-02,07:52:22.000,123,11085314,13285,0,1714636341,13052.65850859999,147.35000826000032,53415.18167256 2024-05-02,07:52:23.000,123,11085265,13365,0,1714636342,13052.820180039991,147.3711556499984,53415.20962104 2024-05-02,07:52:24.000,123,11085306,13565,0,1714636343,13052.948169930001,147.3852539100044,53415.27250512 2024-05-02,07:52:25.000,123,11085273,13445,0,1714636344,13053.082896129992,147.41345043000183,53415.28647936001 2024-05-02,07:52:26.000,123,11085253,13365,0,1714636345,13053.197413399997,147.4204995600012,53415.44718312 2024-05-02,07:52:27.000,123,11085272,13405,0,1714636346,13053.338875909998,147.4839417300027,53415.510067200004 2024-05-02,07:52:28.000,123,11085286,13245,0,1714636347,13053.419711629998,147.49803999000142,53415.510067200004 2024-05-02,07:52:29.000,123,11085268,13285,0,1714636348,13053.57464675999,147.5473839000042,53415.62186112001 2024-05-02,07:52:30.000,123,11085269,13845,0,1714636349,13053.648746169994,147.58967868000036,53415.65679672 2024-05-02,07:52:31.000,123,11085247,13365,0,1714636350,13053.77673605999,147.60377693999908,53415.796539120005 2024-05-02,07:52:32.000,123,11085282,13605,0,1714636351,13053.90472595,147.68836649999866,53415.78955200001 2024-05-02,07:52:33.000,123,11085258,13725,0,1714636352,13054.0057706,147.70951389000402,53415.90833304001 2024-05-02,07:52:34.000,123,11085237,13645,0,1714636353,13054.100078939991,147.7659069299989,53415.95025576 2024-05-02,07:52:35.000,123,11085267,13925,0,1714636354,13054.180914659992,147.78000519000489,53415.964230000005 2024-05-02,07:52:36.000,123,11085232,13685,0,1714636355,13054.356058719997,147.80820171000232,53416.062049680004 2024-05-02,07:52:37.000,123,11085259,13325,0,1714636356,13054.443630749993,147.85754561999784,53416.15288224001 2024-05-02,07:52:38.000,123,11085223,13485,0,1714636357,13054.524466469993,147.87164388000383,53416.27166328001 2024-05-02,07:52:39.000,123,11085203,13005,0,1714636358,13054.645720049994,147.9421351800047,53416.28563752 2024-05-02,07:52:40.000,123,11085250,13245,0,1714636359,13054.726555769994,147.95623344000342,53416.35550872 2024-05-02,07:52:41.000,123,11085254,13605,0,1714636360,13054.807391489994,147.98442996000085,53416.3834572 2024-05-02,07:52:42.000,123,11085231,13845,0,1714636361,13054.90169983,147.9773808300015,53416.49525112 2024-05-02,07:52:43.000,123,11085253,13285,0,1714636362,13054.98253555,147.9773808300015,53416.586083680006 2024-05-02,07:52:44.000,123,11085242,13405,0,1714636363,13055.009480789995,148.05492126000172,53416.60704504001 2024-05-02,07:52:45.000,123,11085245,13645,0,1714636364,13055.11726174999,148.040823000003,53416.60005792 2024-05-02,07:52:46.000,123,11085205,13365,0,1714636365,13055.14420699,148.04787213000236,53416.65595488001 2024-05-02,07:52:47.000,123,11085330,13485,0,1714636366,13055.171152229996,148.05492126000172,53416.71185184 2024-05-02,07:52:48.000,123,11085230,13445,0,1714636367,13055.258724259991,148.06197039000108,53416.78172304 2024-05-02,07:52:49.000,123,11085211,13405,0,1714636368,13055.292405809996,148.0760686499998,53416.81665864 2024-05-02,07:52:50.000,123,11085243,13285,0,1714636369,13055.24525164,148.09721603999787,53416.88652984 2024-05-02,07:52:51.000,123,11085250,13765,0,1714636370,13055.285669500001,148.06197039000108,53416.92845256 2024-05-02,07:52:52.000,123,11085283,13285,0,1714636371,13055.272196879996,148.04787213000236,53416.87954272 2024-05-02,07:52:53.000,123,11085221,13805,0,1714636372,13055.305878430001,148.040823000003,53416.93543968 2024-05-02,07:52:54.000,123,11085218,13325,0,1714636373,13055.272196879996,148.06197039000108,53416.96338816001 2024-05-02,07:52:55.000,123,11085238,13645,0,1714636374,13055.292405809996,148.04787213000236,53416.98434952 2024-05-02,07:52:56.000,123,11085224,13365,0,1714636375,13055.251987949996,148.02672474000428,53417.01229800001 2024-05-02,07:52:57.000,123,11085214,13045,0,1714636376,13055.22504271,148.01967560999765,53417.019285120004 2024-05-02,07:52:58.000,123,11085232,13925,0,1714636377,13055.218306399991,147.99852821999957,53417.040246480006 2024-05-02,07:52:59.000,123,11085241,13565,0,1714636378,13055.17788853999,147.90688953000063,53417.0472336 2024-05-02,07:53:00.000,123,11085215,13405,0,1714636379,13055.150943299996,147.90688953000063,53417.03325936001 2024-05-02,07:53:01.000,123,11085250,13445,0,1714636380,13055.12399806,147.90688953000063,53417.068194960004 2024-05-02,07:53:02.000,123,11085248,13645,0,1714636381,13055.04316234,147.88574214000255,53417.01229800001 2024-05-02,07:53:03.000,123,11085265,13525,0,1714636382,13055.009480789995,147.86459475000447,53416.99133664001 2024-05-02,07:53:04.000,123,11085237,13685,0,1714636383,13054.96232662,147.83639822999976,53416.99832376 2024-05-02,07:53:05.000,123,11085271,13365,0,1714636384,13054.888227209995,147.82229997000104,53416.93543968 2024-05-02,07:53:06.000,123,11085239,13485,0,1714636385,13054.908436139995,147.80115258000296,53416.93543968 2024-05-02,07:53:07.000,123,11085268,13325,0,1714636386,13054.85454565999,147.75885779999953,53416.900504080004 2024-05-02,07:53:08.000,123,11085295,13525,0,1714636387,13054.787182559994,147.75885779999953,53416.86556848001 2024-05-02,07:53:09.000,123,11085271,13365,0,1714636388,13054.760237319999,147.72361215000274,53416.83063288 2024-05-02,07:53:10.000,123,11085232,13685,0,1714636389,13054.672665289989,147.67426823999995,53416.72582608001 2024-05-02,07:53:11.000,123,11085255,13285,0,1714636390,13054.625511119993,147.6460717200025,53416.732813200004 2024-05-02,07:53:12.000,123,11085252,13405,0,1714636391,13054.571620639988,147.6319734600038,53416.66992912 2024-05-02,07:53:13.000,123,11085275,13685,0,1714636392,13054.490784920003,147.59672780999972,53416.634993520005 2024-05-02,07:53:14.000,123,11085256,13285,0,1714636393,13054.463839679993,147.582629550001,53416.565122320004 2024-05-02,07:53:15.000,123,11085239,13605,0,1714636394,13054.416685509997,147.56853129000228,53416.516212480004 2024-05-02,07:53:16.000,123,11085240,13405,0,1714636395,13054.383003959992,147.49803999000142,53416.43935416001 2024-05-02,07:53:17.000,123,11085244,13365,0,1714636396,13054.335849789997,147.47689260000334,53416.467302640005 2024-05-02,07:53:18.000,123,11085263,13805,0,1714636397,13054.248277760002,147.46279434000462,53416.369482960006 2024-05-02,07:53:19.000,123,11085248,13165,0,1714636398,13054.180914659992,147.39230304000375,53416.29262464001 2024-05-02,07:53:20.000,123,11085230,13565,0,1714636399,13054.194387279997,147.35705738999968,53416.25768904 2024-05-02,07:53:21.000,123,11085264,13605,0,1714636400,13054.140496799992,147.32886087000225,53416.19480496001 2024-05-02,07:53:22.000,123,11085276,13645,0,1714636401,13054.093342629996,147.26541870000074,53416.11095952 2024-05-02,07:53:23.000,123,11085268,13245,0,1714636402,13054.052924769996,147.2372221800033,53416.04807544 2024-05-02,07:53:24.000,123,11085205,13365,0,1714636403,13054.012506909996,147.2090256599986,53415.97121712 2024-05-02,07:53:25.000,123,11085254,13125,0,1714636404,13053.951880119996,147.15263262000371,53415.85243608 2024-05-02,07:53:26.000,123,11085255,13485,0,1714636405,13053.89798963999,147.13853435999772,53415.8244876 2024-05-02,07:53:27.000,123,11085249,13445,0,1714636406,13053.82389023,147.10328871000092,53415.71968080001 2024-05-02,07:53:28.000,123,11085235,13365,0,1714636407,13053.79694498999,147.04689566999878,53415.59391264 2024-05-02,07:53:29.000,123,11085205,13245,0,1714636408,13053.77673605999,147.00460089000262,53415.55198992001 2024-05-02,07:53:30.000,123,11085247,13485,0,1714636409,13053.65548247999,146.9623061099992,53415.48211872001 2024-05-02,07:53:31.000,123,11085245,13645,0,1714636410,13053.59485568999,146.9270604600024,53415.43320888001 2024-05-02,07:53:32.000,123,11085256,13645,0,1714636411,13053.540965209999,146.8777165499996,53415.342376320004 2024-05-02,07:53:33.000,123,11085248,13565,0,1714636412,13053.453393179989,146.82132351000473,53415.25853088 2024-05-02,07:53:34.000,123,11085239,13565,0,1714636413,13053.392766389989,146.80017611999938,53415.11180136 2024-05-02,07:53:35.000,123,11085281,13925,0,1714636414,13053.345612219993,146.75788134000322,53415.055904400004 2024-05-02,07:53:36.000,123,11085267,13565,0,1714636415,13053.251303880003,146.73673394999787,53414.99302032 2024-05-02,07:53:37.000,123,11085270,13325,0,1714636416,13053.156995539997,146.66624265000428,53414.888213520004 2024-05-02,07:53:38.000,123,11085228,13965,0,1714636417,13053.116577679997,146.6309970000002,53414.7764196 2024-05-02,07:53:39.000,123,11085300,13765,0,1714636418,13053.015533029997,146.54640744000062,53414.69956128 2024-05-02,07:53:40.000,123,11085261,13645,0,1714636419,13052.934697309996,146.50411266000447,53414.64366432001 2024-05-02,07:53:41.000,123,11085240,13605,0,1714636420,13052.894279449996,146.49001439999847,53414.552831760004 2024-05-02,07:53:42.000,123,11085222,13245,0,1714636421,13052.80670742,146.47591613999975,53414.48296056 2024-05-02,07:53:43.000,123,11085255,13685,0,1714636422,13052.7258717,146.42657223000424,53414.37116664 2024-05-02,07:53:44.000,123,11085202,13885,0,1714636423,13052.651772289995,146.39132658000017,53414.24539848 2024-05-02,07:53:45.000,123,11085259,13525,0,1714636424,13052.60461812,146.41247396999825,53414.13360456 2024-05-02,07:53:46.000,123,11085225,13525,0,1714636425,13052.51704608999,146.35608093000337,53414.08469472 2024-05-02,07:53:47.000,123,11085237,13445,0,1714636426,13052.37558357999,146.31378614999994,53413.98687504 2024-05-02,07:53:48.000,123,11085235,13765,0,1714636427,13052.328429409994,146.2573931099978,53413.89604248001 2024-05-02,07:53:49.000,123,11085208,13845,0,1714636428,13052.240857379998,146.24329484999907,53413.84713264001 2024-05-02,07:53:50.000,123,11085289,13325,0,1714636429,13052.146549039993,146.23624571999972,53413.735338720006 2024-05-02,07:53:51.000,123,11085278,13645,0,1714636430,13052.065713319993,146.20804920000228,53413.665467520004 2024-05-02,07:53:52.000,123,11085220,13285,0,1714636431,13051.971404980002,146.20100007000292,53413.567647840006 2024-05-02,07:53:53.000,123,11085262,13525,0,1714636432,13051.870360330002,146.16575441999885,53413.44187968001 2024-05-02,07:53:54.000,123,11085263,13605,0,1714636433,13051.776051989997,146.14460703000077,53413.36502136 2024-05-02,07:53:55.000,123,11085288,13245,0,1714636434,13051.688479960001,146.15165616000013,53413.30213728001 2024-05-02,07:53:56.000,123,11085298,13325,0,1714636435,13051.634589479996,146.14460703000077,53413.22527896001 2024-05-02,07:53:57.000,123,11085244,13565,0,1714636436,13051.49986327999,146.14460703000077,53413.09252368 2024-05-02,07:53:58.000,123,11085261,13325,0,1714636437,13051.42576387,146.1234596400027,53413.043613840004 2024-05-02,07:53:59.000,123,11085310,13125,0,1714636438,13051.311246599995,146.10936138000397,53412.91085856 2024-05-02,07:54:00.000,123,11085247,13605,0,1714636439,13051.210201949994,146.10936138000397,53412.77111616001 2024-05-02,07:54:01.000,123,11085266,13165,0,1714636440,13051.129366229994,146.1234596400027,53412.70124496001 2024-05-02,07:54:02.000,123,11085252,13565,0,1714636441,13051.062003129999,146.1234596400027,53412.62438664 2024-05-02,07:54:03.000,123,11085259,13405,0,1714636442,13051.008112649994,146.1234596400027,53412.540541200004 2024-05-02,07:54:04.000,123,11085277,13405,0,1714636443,13050.940749549998,146.15165616000013,53412.44970864 2024-05-02,07:54:05.000,123,11085293,13445,0,1714636444,13050.819495969998,146.1375579000014,53412.33791472001 2024-05-02,07:54:06.000,123,11085278,13245,0,1714636445,13050.779078109997,146.10936138000397,53412.23310792 2024-05-02,07:54:07.000,123,11085290,13485,0,1714636446,13050.684769769992,146.09526311999798,53412.14227536 2024-05-02,07:54:08.000,123,11085263,13565,0,1714636447,13050.624142979992,146.09526311999798,53412.009520080006 2024-05-02,07:54:09.000,123,11085278,13285,0,1714636448,13050.550043570001,146.1234596400027,53411.946636 2024-05-02,07:54:10.000,123,11085234,13685,0,1714636449,13050.475944159996,146.08116485999926,53411.84881632 2024-05-02,07:54:11.000,123,11085282,13245,0,1714636450,13050.401844749991,146.04591921000247,53411.69509968001 2024-05-02,07:54:12.000,123,11085227,13765,0,1714636451,13050.34795427,146.0388700800031,53411.66016408 2024-05-02,07:54:13.000,123,11085271,13245,0,1714636452,13050.24690962,146.01772268999775,53411.52042168 2024-05-02,07:54:14.000,123,11085242,13405,0,1714636453,13050.14586497,146.0247718200044,53411.40164064 2024-05-02,07:54:15.000,123,11085270,13165,0,1714636454,13050.112183419995,146.0106735599984,53411.32478232 2024-05-02,07:54:16.000,123,11085282,13645,0,1714636455,13050.031347699995,145.98952617000032,53411.26189824001 2024-05-02,07:54:17.000,123,11085240,13285,0,1714636456,13049.930303049994,145.96837878000224,53411.15709144 2024-05-02,07:54:18.000,123,11085304,13445,0,1714636457,13049.856203639989,145.96132965000288,53411.08023312 2024-05-02,07:54:19.000,123,11085258,13405,0,1714636458,13049.802313159998,145.93313312999817,53410.91254224 2024-05-02,07:54:20.000,123,11085227,13365,0,1714636459,13049.768631609993,145.9260839999988,53410.87061952 2024-05-02,07:54:21.000,123,11085235,13565,0,1714636460,13049.687795889993,145.89788748000137,53410.779786959996 2024-05-02,07:54:22.000,123,11085194,13725,0,1714636461,13049.613696480003,145.89788748000137,53410.63305744 2024-05-02,07:54:23.000,123,11085230,13805,0,1714636462,13049.512651830002,145.85559269999794,53410.52126352001 2024-05-02,07:54:24.000,123,11085217,13525,0,1714636463,13049.472233970002,145.80624879000243,53410.39549536 2024-05-02,07:54:25.000,123,11085305,13405,0,1714636464,13049.431816110002,145.79919966000307,53410.32562416001 2024-05-02,07:54:26.000,123,11085266,13125,0,1714636465,13049.377925629997,145.79919966000307,53410.24177872 2024-05-02,07:54:27.000,123,11085251,13605,0,1714636466,13049.350980390001,145.75690487999964,53410.18588176001 2024-05-02,07:54:28.000,123,11085277,13805,0,1714636467,13049.256672049996,145.7921505300037,53410.025178 2024-05-02,07:54:29.000,123,11085252,13485,0,1714636468,13049.16910002,145.74280662000092,53409.93434544 2024-05-02,07:54:30.000,123,11085260,13325,0,1714636469,13049.12194584999,145.70051184000476,53409.80159016001 2024-05-02,07:54:31.000,123,11085278,13685,0,1714636470,13049.06805537,145.68641357999877,53409.72473184 2024-05-02,07:54:32.000,123,11085280,13205,0,1714636471,13049.06805537,145.71461010000348,53409.62691216 2024-05-02,07:54:33.000,123,11085219,13565,0,1714636472,13048.98048333999,145.68641357999877,53409.5710152 2024-05-02,07:54:34.000,123,11085256,13365,0,1714636473,13048.92659286,145.65116793000198,53409.45223416 2024-05-02,07:54:35.000,123,11085279,13325,0,1714636474,13048.87943868999,145.59477488999983,53409.375375840005 2024-05-02,07:54:36.000,123,11085251,13925,0,1714636475,13048.832284519995,145.59477488999983,53409.27755616001 2024-05-02,07:54:37.000,123,11085229,13725,0,1714636476,13048.75818510999,145.5806766300011,53409.15178800001 2024-05-02,07:54:38.000,123,11085241,13965,0,1714636477,13048.704294629999,145.5454309800043,53409.00505848 2024-05-02,07:54:39.000,123,11085258,13685,0,1714636478,13048.657140459989,145.4819888100028,53408.9072388 2024-05-02,07:54:40.000,123,11085232,13885,0,1714636479,13048.589777359994,145.46084142000473,53408.87929032 2024-05-02,07:54:41.000,123,11085261,13765,0,1714636480,13048.569568429994,145.46084142000473,53408.83038048 2024-05-02,07:54:42.000,123,11085273,13525,0,1714636481,13048.522414259998,145.4185466400013,53408.71858656 2024-05-02,07:54:43.000,123,11085262,13645,0,1714636482,13048.495469019988,145.39739925000322,53408.634741120004 2024-05-02,07:54:44.000,123,11085217,13165,0,1714636483,13048.461787469998,145.39739925000322,53408.57884416001 2024-05-02,07:54:45.000,123,11085272,13525,0,1714636484,13048.434842229988,145.34100621000107,53408.48102448001 2024-05-02,07:54:46.000,123,11085278,13365,0,1714636485,13048.414633300003,145.319858820003,53408.42512752 2024-05-02,07:54:47.000,123,11085220,13605,0,1714636486,13048.421369609998,145.24231839000277,53408.3482692 2024-05-02,07:54:48.000,123,11085305,13565,0,1714636487,13048.354006510002,145.24231839000277,53408.250449520005 2024-05-02,07:54:49.000,123,11085304,13005,0,1714636488,13048.360742819998,145.22822013000405,53408.12468136001 2024-05-02,07:54:50.000,123,11085244,13325,0,1714636489,13048.347270199993,145.15772883000318,53408.05481016001 2024-05-02,07:54:51.000,123,11085289,13725,0,1714636490,13048.354006510002,145.0872375300023,53407.963977600004 2024-05-02,07:54:52.000,123,11085268,13605,0,1714636491,13048.340533889997,145.03789361999952,53407.88711928001 2024-05-02,07:54:53.000,123,11085238,13565,0,1714636492,13048.387688059993,144.988549710004,53407.8941064 2024-05-02,07:54:54.000,123,11085270,13205,0,1714636493,13048.394424370003,144.93215667000186,53407.78929960001 2024-05-02,07:54:55.000,123,11085284,13165,0,1714636494,13048.360742819998,144.91100928000378,53407.628595840004 2024-05-02,07:54:56.000,123,11085248,13005,0,1714636495,13048.374215440002,144.861665370001,53407.63558296 2024-05-02,07:54:57.000,123,11085243,13565,0,1714636496,13048.434842229988,144.84051798000291,53407.57269888001 2024-05-02,07:54:58.000,123,11085264,13325,0,1714636497,13048.475260089988,144.77002668000205,53407.56571176 2024-05-02,07:54:59.000,123,11085300,13245,0,1714636498,13048.468523779993,144.74887929000397,53407.52378904001 2024-05-02,07:55:00.000,123,11085275,13485,0,1714636499,13048.461787469998,144.68543712000246,53407.411995120005 2024-05-02,07:55:01.000,123,11085214,13205,0,1714636500,13048.522414259998,144.69248625000182,53407.34911104 2024-05-02,07:55:02.000,123,11085298,13245,0,1714636501,13048.535886879989,144.62199495000095,53407.28622696001 2024-05-02,07:55:03.000,123,11085232,13365,0,1714636502,13048.542623189998,144.5797001700048,53407.26526560001 2024-05-02,07:55:04.000,123,11085189,13405,0,1714636503,13048.609986289994,144.5515036500001,53407.18142016 2024-05-02,07:55:05.000,123,11085254,13525,0,1714636504,13048.636931529989,144.530356260002,53407.13949744001 2024-05-02,07:55:06.000,123,11085268,13485,0,1714636505,13048.744712489999,144.47396321999986,53407.11853608001 2024-05-02,07:55:07.000,123,11085248,13405,0,1714636506,13048.744712489999,144.45281583000178,53407.10456184 2024-05-02,07:55:08.000,123,11085231,13165,0,1714636507,13048.78513035,144.403471919999,53407.055652 2024-05-02,07:55:09.000,123,11085263,13325,0,1714636508,13048.81881189999,144.36117714000284,53407.01372928 2024-05-02,07:55:10.000,123,11085230,13285,0,1714636509,13048.892911309995,144.34002975000476,53406.99276792 2024-05-02,07:55:11.000,123,11085256,13805,0,1714636510,13048.98048333999,144.3047841000007,53406.99975504001 2024-05-02,07:55:12.000,123,11085311,13405,0,1714636511,13049.00742858,144.21314541000174,53406.93687096 2024-05-02,07:55:13.000,123,11085258,13525,0,1714636512,13049.10173691999,144.24134192999918,53406.87398688 2024-05-02,07:55:14.000,123,11085259,13285,0,1714636513,13049.155627399996,144.1849488900043,53406.90193536001 2024-05-02,07:55:15.000,123,11085225,13405,0,1714636514,13049.236463119996,144.1708506299983,53406.860012640005 2024-05-02,07:55:16.000,123,11085263,13525,0,1714636515,13049.276880979996,144.08626106999873,53406.8460384 2024-05-02,07:55:17.000,123,11085276,13325,0,1714636516,13049.330771460001,144.07216281,53406.8460384 2024-05-02,07:55:18.000,123,11085247,13485,0,1714636517,13049.377925629997,144.0369171600032,53406.82507704 2024-05-02,07:55:19.000,123,11085232,13245,0,1714636518,13049.452025040002,143.98757325000042,53406.85302552001 2024-05-02,07:55:20.000,123,11085208,13365,0,1714636519,13049.532860760002,143.95232760000363,53406.82507704 2024-05-02,07:55:21.000,123,11085222,12965,0,1714636520,13049.606960169993,143.94527847000427,53406.83905128 2024-05-02,07:55:22.000,123,11085228,13365,0,1714636521,13049.654114339988,143.88888543000212,53406.8460384 2024-05-02,07:55:23.000,123,11085269,13325,0,1714636522,13049.701268509998,143.86773804000404,53406.79712856 2024-05-02,07:55:24.000,123,11085267,13445,0,1714636523,13049.795576849989,143.8113450000019,53406.811102800006 2024-05-02,07:55:25.000,123,11085260,13445,0,1714636524,13049.802313159998,143.78314848000446,53406.790141440004 2024-05-02,07:55:26.000,123,11085275,13525,0,1714636525,13049.876412569989,143.75495195999974,53406.79712856 2024-05-02,07:55:27.000,123,11085249,13245,0,1714636526,13049.876412569989,143.7126571800036,53406.81808992 2024-05-02,07:55:28.000,123,11085173,13245,0,1714636527,13049.923566739999,143.7126571800036,53406.80411568001 2024-05-02,07:55:29.000,123,11085231,13685,0,1714636528,13049.95724828999,143.63511675000336,53406.83206416001 2024-05-02,07:55:30.000,123,11085238,13685,0,1714636529,13050.00440246,143.60692022999865,53406.85302552001 2024-05-02,07:55:31.000,123,11085228,13685,0,1714636530,13050.03808400999,143.5152815399997,53406.82507704 2024-05-02,07:55:32.000,123,11085225,13565,0,1714636531,13050.071765559995,143.4800358900029,53406.8460384 2024-05-02,07:55:33.000,123,11085260,13405,0,1714636532,13050.07850186999,143.4165937200014,53406.811102800006 2024-05-02,07:55:34.000,123,11085271,13725,0,1714636533,13050.11891972999,143.40249546000268,53406.762192960006 2024-05-02,07:55:35.000,123,11085230,13765,0,1714636534,13050.13912865999,143.33905329000117,53406.7761672 2024-05-02,07:55:36.000,123,11085210,13845,0,1714636535,13050.1660739,143.29675850999774,53406.80411568001 2024-05-02,07:55:37.000,123,11085219,13725,0,1714636536,13050.193019139995,143.22626721000415,53406.73424448001 2024-05-02,07:55:38.000,123,11085188,13365,0,1714636537,13050.24017330999,143.22626721000415,53406.762192960006 2024-05-02,07:55:39.000,123,11085175,13605,0,1714636538,13050.233436999995,143.19807068999944,53406.78315432001 2024-05-02,07:55:40.000,123,11085264,13725,0,1714636539,13050.21996437999,143.15577591000329,53406.706296 2024-05-02,07:55:41.000,123,11085220,13325,0,1714636540,13050.233436999995,143.1064320000005,53406.74821872 2024-05-02,07:55:42.000,123,11085289,13405,0,1714636541,13050.28732748,143.07823548000306,53406.762192960006 2024-05-02,07:55:43.000,123,11085268,13205,0,1714636542,13050.294063789996,143.01479331000155,53406.706296 2024-05-02,07:55:44.000,123,11085221,13605,0,1714636543,13050.32774534,142.9865967900041,53406.692321760005 2024-05-02,07:55:45.000,123,11085182,13245,0,1714636544,13050.32100902999,142.96544939999876,53406.67834752 2024-05-02,07:55:46.000,123,11085202,13685,0,1714636545,13050.3681632,142.97954766000476,53406.67834752 2024-05-02,07:55:47.000,123,11085281,13485,0,1714636546,13050.455735229996,142.9090563600039,53406.65039904 2024-05-02,07:55:48.000,123,11085231,13125,0,1714636547,13050.469207850001,142.91610549000325,53406.65039904 2024-05-02,07:55:49.000,123,11085269,13565,0,1714636548,13050.489416780001,142.87381070999982,53406.61546344001 2024-05-02,07:55:50.000,123,11085302,13525,0,1714636549,13050.509625710001,142.84561419000238,53406.6014892 2024-05-02,07:55:51.000,123,11085253,13405,0,1714636550,13050.536570949997,142.80331940999895,53406.62943768 2024-05-02,07:55:52.000,123,11085260,13525,0,1714636551,13050.556779879997,142.78922115000023,53406.594502080006 2024-05-02,07:55:53.000,123,11085278,13725,0,1714636552,13050.637615599997,142.80331940999895,53406.56655360001 2024-05-02,07:55:54.000,123,11085276,13645,0,1714636553,13050.624142979992,142.75397550000343,53406.573540720005 2024-05-02,07:55:55.000,123,11085251,13485,0,1714636554,13050.617406669997,142.73987724000472,53406.55257936 2024-05-02,07:55:56.000,123,11085234,13325,0,1714636555,13050.664560839992,142.71872984999936,53406.54559224001 2024-05-02,07:55:57.000,123,11085233,13485,0,1714636556,13050.657824529997,142.6623368100045,53406.55956648 2024-05-02,07:55:58.000,123,11085294,13405,0,1714636557,13050.671297150002,142.65528767999785,53406.524630880005 2024-05-02,07:55:59.000,123,11085271,13645,0,1714636558,13050.738660249997,142.58479638000426,53406.524630880005 2024-05-02,07:56:00.000,123,11085216,13485,0,1714636559,13050.711715010002,142.55659985999955,53406.48270816 2024-05-02,07:56:01.000,123,11085242,13525,0,1714636560,13050.711715010002,142.53545247000147,53406.46873392001 2024-05-02,07:56:02.000,123,11085256,13325,0,1714636561,13050.765605489993,142.49315768999804,53406.41283696 2024-05-02,07:56:03.000,123,11085275,13445,0,1714636562,13050.758869179997,142.43676465000317,53406.405849840005 2024-05-02,07:56:04.000,123,11085258,13565,0,1714636563,13050.812759660002,142.44381378000253,53406.426811200006 2024-05-02,07:56:05.000,123,11085255,13445,0,1714636564,13050.819495969998,142.40856812999846,53406.37091424 2024-05-02,07:56:06.000,123,11085243,13485,0,1714636565,13050.866650139993,142.3662733500023,53406.38488848 2024-05-02,07:56:07.000,123,11085228,13125,0,1714636566,13050.994640029989,142.267585530004,53406.356940000005 2024-05-02,07:56:08.000,123,11085260,13685,0,1714636567,13050.960958479998,142.28168379000272,53406.32899152001 2024-05-02,07:56:09.000,123,11085245,13485,0,1714636568,13051.008112649994,142.2393890099993,53406.37091424 2024-05-02,07:56:10.000,123,11085237,13405,0,1714636569,13051.028321579994,142.2041433600025,53406.36392712 2024-05-02,07:56:11.000,123,11085247,13405,0,1714636570,13051.082212059999,142.19709423000313,53406.34296576 2024-05-02,07:56:12.000,123,11085258,13445,0,1714636571,13051.163047779999,142.1195538000029,53406.3918756 2024-05-02,07:56:13.000,123,11085274,13725,0,1714636572,13051.19672932999,142.11250467000355,53406.28008168001 2024-05-02,07:56:14.000,123,11085215,13485,0,1714636573,13051.250619809995,142.07725901999947,53406.3220044 2024-05-02,07:56:15.000,123,11085292,13405,0,1714636574,13051.331455529995,142.03496424000332,53406.27309456 2024-05-02,07:56:16.000,123,11085262,13565,0,1714636575,13051.36513708,141.9926694599999,53406.31501728 2024-05-02,07:56:17.000,123,11085308,13405,0,1714636576,13051.412291249995,141.98562033000053,53406.27309456 2024-05-02,07:56:18.000,123,11085242,13325,0,1714636577,13051.47965434999,141.96447294000245,53406.26610744 2024-05-02,07:56:19.000,123,11085239,13765,0,1714636578,13051.50659959,141.96447294000245,53406.27309456 2024-05-02,07:56:20.000,123,11085222,13365,0,1714636579,13051.580698999991,141.89398164000158,53406.308030160006 2024-05-02,07:56:21.000,123,11085277,13405,0,1714636580,13051.634589479996,141.8587359900048,53406.25213320001 2024-05-02,07:56:22.000,123,11085236,13525,0,1714636581,13051.675007339996,141.85168685999815,53406.23117184001 2024-05-02,07:56:23.000,123,11085226,13525,0,1714636582,13051.742370439992,141.78824469000392,53406.259120320006 2024-05-02,07:56:24.000,123,11085215,13285,0,1714636583,13051.782788299992,141.77414642999793,53406.27309456 2024-05-02,07:56:25.000,123,11085214,13365,0,1714636584,13051.863624019992,141.70365513000434,53406.27309456 2024-05-02,07:56:26.000,123,11085237,13765,0,1714636585,13051.863624019992,141.7107042600037,53406.287068800004 2024-05-02,07:56:27.000,123,11085230,13765,0,1714636586,13051.944459739992,141.68955686999834,53406.18226200001 2024-05-02,07:56:28.000,123,11085239,13605,0,1714636587,13051.978141289997,141.6472620900022,53406.29405592 2024-05-02,07:56:29.000,123,11085230,13645,0,1714636588,13052.058977009998,141.60496730999876,53406.30104304001 2024-05-02,07:56:30.000,123,11085262,13485,0,1714636589,13052.099394869998,141.5626725300026,53406.30104304001 2024-05-02,07:56:31.000,123,11085259,13405,0,1714636590,13052.166757969993,141.52742687999853,53406.31501728 2024-05-02,07:56:32.000,123,11085257,13365,0,1714636591,13052.207175829994,141.5133286199998,53406.30104304001 2024-05-02,07:56:33.000,123,11085220,13605,0,1714636592,13052.301484169999,141.48513210000237,53406.3220044 2024-05-02,07:56:34.000,123,11085269,13765,0,1714636593,13052.382319889999,141.4639847100043,53406.31501728 2024-05-02,07:56:35.000,123,11085237,13485,0,1714636594,13052.46315561,141.42873906000023,53406.36392712 2024-05-02,07:56:36.000,123,11085298,13605,0,1714636595,13052.45641929999,141.38644428000407,53406.37790136001 2024-05-02,07:56:37.000,123,11085270,13285,0,1714636596,13052.53725501999,141.39349341000343,53406.36392712 2024-05-02,07:56:38.000,123,11085312,13365,0,1714636597,13052.550727639995,141.35119863,53406.287068800004 2024-05-02,07:56:39.000,123,11085257,13805,0,1714636598,13052.59788180999,141.34414950000064,53406.32899152001 2024-05-02,07:56:40.000,123,11085257,13325,0,1714636599,13052.61809073999,141.34414950000064,53406.34296576 2024-05-02,07:56:41.000,123,11085248,13845,0,1714636600,13052.67871752999,141.3159529800032,53406.32899152001 2024-05-02,07:56:42.000,123,11085237,13285,0,1714636601,13052.732608009996,141.25955994000105,53406.405849840005 2024-05-02,07:56:43.000,123,11085207,13565,0,1714636602,13052.7258717,141.22431429000426,53406.36392712 2024-05-02,07:56:44.000,123,11085241,13765,0,1714636603,13052.793234799996,141.21021602999826,53406.4617468 2024-05-02,07:56:45.000,123,11085197,13685,0,1714636604,13052.78649849,141.1890686400002,53406.39886272001 2024-05-02,07:56:46.000,123,11085237,13525,0,1714636605,13052.76628956,141.1679212500021,53406.426811200006 2024-05-02,07:56:47.000,123,11085261,13005,0,1714636606,13052.820180039991,141.1679212500021,53406.405849840005 2024-05-02,07:56:48.000,123,11085239,13285,0,1714636607,13052.779762179991,141.09742995000124,53406.4617468 2024-05-02,07:56:49.000,123,11085236,13565,0,1714636608,13052.76628956,141.1044790800006,53406.44777256001 2024-05-02,07:56:50.000,123,11085287,13645,0,1714636609,13052.779762179991,141.0410369099991,53406.46873392001 2024-05-02,07:56:51.000,123,11085251,13365,0,1714636610,13052.752816939996,141.0551351699978,53406.4617468 2024-05-02,07:56:52.000,123,11085235,13645,0,1714636611,13052.74608063,140.94939822000015,53406.41982408001 2024-05-02,07:56:53.000,123,11085231,13365,0,1714636612,13052.73934431999,140.9564473499995,53406.454759680004 2024-05-02,07:56:54.000,123,11085265,13885,0,1714636613,13052.74608063,140.907103440004,53406.44777256001 2024-05-02,07:56:55.000,123,11085237,13885,0,1714636614,13052.712399079996,140.87890691999928,53406.44078544 2024-05-02,07:56:56.000,123,11085217,13525,0,1714636615,13052.67871752999,140.83661214000313,53406.44078544 2024-05-02,07:56:57.000,123,11085271,13485,0,1714636616,13052.651772289995,140.7943173599997,53406.36392712 2024-05-02,07:56:58.000,123,11085236,13245,0,1714636617,13052.651772289995,140.77316997000162,53406.426811200006 2024-05-02,07:56:59.000,123,11085220,13365,0,1714636618,13052.61809073999,140.75202258000354,53406.39886272001 2024-05-02,07:57:00.000,123,11085243,13565,0,1714636619,13052.61809073999,140.72382605999883,53406.37790136001 2024-05-02,07:57:01.000,123,11085271,13765,0,1714636620,13052.58440919,140.7097278000001,53406.37091424 2024-05-02,07:57:02.000,123,11085252,13925,0,1714636621,13052.550727639995,140.68858041000203,53406.287068800004 2024-05-02,07:57:03.000,123,11085231,13485,0,1714636622,13052.48336454,140.6744821500033,53406.3220044 2024-05-02,07:57:04.000,123,11085244,13645,0,1714636623,13052.51704608999,140.63218736999988,53406.287068800004 2024-05-02,07:57:05.000,123,11085173,13245,0,1714636624,13052.47662822999,140.6110399800018,53406.24514608 2024-05-02,07:57:06.000,123,11085223,13325,0,1714636625,13052.42273775,140.60399085000245,53406.17527488 2024-05-02,07:57:07.000,123,11085289,13365,0,1714636626,13052.42273775,140.57579432999773,53406.21021048001 2024-05-02,07:57:08.000,123,11085249,13245,0,1714636627,13052.389056199994,140.57579432999773,53406.21021048001 2024-05-02,07:57:09.000,123,11085215,13925,0,1714636628,13052.35537464999,140.49825390000478,53406.11239080001 2024-05-02,07:57:10.000,123,11085198,13245,0,1714636629,13052.314956789989,140.47710650999943,53406.070468080005 2024-05-02,07:57:11.000,123,11085245,13845,0,1714636630,13052.247593689994,140.4841556399988,53405.99360976001 2024-05-02,07:57:12.000,123,11085233,13805,0,1714636631,13052.213912139989,140.45595912000135,53406.01457112001 2024-05-02,07:57:13.000,123,11085276,13805,0,1714636632,13052.153285349988,140.448909990002,53405.94469992001 2024-05-02,07:57:14.000,123,11085238,13685,0,1714636633,13052.133076419988,140.43481173000328,53405.84688024001 2024-05-02,07:57:15.000,123,11085226,13725,0,1714636634,13052.038768079998,140.37841869000113,53405.81194464 2024-05-02,07:57:16.000,123,11085234,13445,0,1714636635,13051.971404980002,140.35727130000305,53405.83989312 2024-05-02,07:57:17.000,123,11085217,13605,0,1714636636,13051.924250809992,140.37136956000177,53405.74906056001 2024-05-02,07:57:18.000,123,11085231,13285,0,1714636637,13051.856887709997,140.32907477999834,53405.6931636 2024-05-02,07:57:19.000,123,11085225,13485,0,1714636638,13051.809733540002,140.3643204300024,53405.616305280004 2024-05-02,07:57:20.000,123,11085251,13525,0,1714636639,13051.728897820001,140.29382913000154,53405.60233104 2024-05-02,07:57:21.000,123,11085231,13685,0,1714636640,13051.62785317,140.2515343499981,53405.469575760006 2024-05-02,07:57:22.000,123,11085259,13565,0,1714636641,13051.553753759996,140.25858348000475,53405.399704560004 2024-05-02,07:57:23.000,123,11085264,13245,0,1714636642,13051.472918039995,140.2515343499981,53405.29489776001 2024-05-02,07:57:24.000,123,11085252,13445,0,1714636643,13051.432500179995,140.22333783000067,53405.28791064 2024-05-02,07:57:25.000,123,11085247,13925,0,1714636644,13051.35840076999,140.2374360899994,53405.20406520001 2024-05-02,07:57:26.000,123,11085244,13325,0,1714636645,13051.29777397999,140.15989565999917,53405.20406520001 2024-05-02,07:57:27.000,123,11085267,13845,0,1714636646,13051.20346564,140.12465001000237,53405.05733568001 2024-05-02,07:57:28.000,123,11085202,13285,0,1714636647,13051.11589360999,140.0894043599983,53404.97349024 2024-05-02,07:57:29.000,123,11085182,13285,0,1714636648,13051.041794199999,140.06825697000022,53404.93855464001 2024-05-02,07:57:30.000,123,11085224,13605,0,1714636649,13050.934013239988,140.03301132000342,53404.847722080005 2024-05-02,07:57:31.000,123,11085221,13525,0,1714636650,13050.853177520003,140.01186392999807,53404.69400544 2024-05-02,07:57:32.000,123,11085272,13325,0,1714636651,13050.812759660002,139.94842176000384,53404.55426304001 2024-05-02,07:57:33.000,123,11085251,13565,0,1714636652,13050.678033459997,139.9061269800004,53404.49137896 2024-05-02,07:57:34.000,123,11085192,13285,0,1714636653,13050.556779879997,139.87793046000297,53404.4005464 2024-05-02,07:57:35.000,123,11085203,13085,0,1714636654,13050.502889399992,139.78629177000403,53404.30971384 2024-05-02,07:57:36.000,123,11085227,13405,0,1714636655,13050.3681632,139.76514437999867,53404.1909328 2024-05-02,07:57:37.000,123,11085278,13245,0,1714636656,13050.30080009999,139.72284960000252,53404.09311312 2024-05-02,07:57:38.000,123,11085240,13325,0,1714636657,13050.1660739,139.65235830000165,53403.99529344 2024-05-02,07:57:39.000,123,11085265,13285,0,1714636658,13050.071765559995,139.5607196100027,53403.90446088001 2024-05-02,07:57:40.000,123,11085226,13925,0,1714636659,13049.95724828999,139.51137569999992,53403.76471848001 2024-05-02,07:57:41.000,123,11085255,13725,0,1714636660,13049.822522089999,139.45498265999777,53403.673885920005 2024-05-02,07:57:42.000,123,11085255,13605,0,1714636661,13049.681059579998,139.36334396999882,53403.58305336 2024-05-02,07:57:43.000,123,11085215,13605,0,1714636662,13049.553069690002,139.26465615000052,53403.39440112 2024-05-02,07:57:44.000,123,11085236,13765,0,1714636663,13049.478970279997,139.201213979999,53403.3175428 2024-05-02,07:57:45.000,123,11085233,13565,0,1714636664,13049.398134559997,139.11662441999943,53403.1778004 2024-05-02,07:57:46.000,123,11085234,13765,0,1714636665,13049.324035149992,139.0038383400024,53403.05901936 2024-05-02,07:57:47.000,123,11085252,13445,0,1714636666,13049.222990499991,138.91924878000282,53402.933251200004 2024-05-02,07:57:48.000,123,11085234,13525,0,1714636667,13049.115209539996,138.81351182999788,53402.835431520005 2024-05-02,07:57:49.000,123,11085250,13725,0,1714636668,13049.08152798999,138.70072575000086,53402.66075352001 2024-05-02,07:57:50.000,123,11085252,13485,0,1714636669,13048.94680179,138.6584309700047,53402.500049760005 2024-05-02,07:57:51.000,123,11085224,13485,0,1714636670,13048.85922975999,138.5456448900004,53402.36030736 2024-05-02,07:57:52.000,123,11085242,13365,0,1714636671,13048.75818510999,138.42580968000402,53402.25550056001 2024-05-02,07:57:53.000,123,11085186,13285,0,1714636672,13048.609986289994,138.3482692500038,53402.14370664 2024-05-02,07:57:54.000,123,11085247,13125,0,1714636673,13048.522414259998,138.24958142999822,53402.066848320006 2024-05-02,07:57:55.000,123,11085246,13445,0,1714636674,13048.495469019988,138.1508936099999,53401.878196080004 2024-05-02,07:57:56.000,123,11085217,13525,0,1714636675,13048.354006510002,138.10859883000376,53401.73845368 2024-05-02,07:57:57.000,123,11085222,13245,0,1714636676,13048.279907099997,137.99581274999946,53401.591724160004 2024-05-02,07:57:58.000,123,11085238,13405,0,1714636677,13048.151917210002,137.9394197100046,53401.47993024 2024-05-02,07:57:59.000,123,11085271,13325,0,1714636678,13048.077817799996,137.86187928000436,53401.33320072 2024-05-02,07:58:00.000,123,11085258,13405,0,1714636679,13047.92961898,137.77728972000477,53401.207432560004 2024-05-02,07:58:01.000,123,11085270,13285,0,1714636680,13047.84204694999,137.6927001599979,53401.06769016 2024-05-02,07:58:02.000,123,11085249,13365,0,1714636681,13047.734265989995,137.6433562500024,53400.92794776 2024-05-02,07:58:03.000,123,11085236,13245,0,1714636682,13047.61974871999,137.5587666900028,53400.823140960005 2024-05-02,07:58:04.000,123,11085241,13205,0,1714636683,13047.552385619994,137.46712800000387,53400.669424319996 2024-05-02,07:58:05.000,123,11085247,13405,0,1714636684,13047.458077279989,137.396636700003,53400.536669040004 2024-05-02,07:58:06.000,123,11085227,13125,0,1714636685,13047.377241559989,137.3331945300015,53400.40391376 2024-05-02,07:58:07.000,123,11085203,13605,0,1714636686,13047.242515359998,137.26270323000062,53400.26417136001 2024-05-02,07:58:08.000,123,11085250,13285,0,1714636687,13047.195361190003,137.20631018999848,53400.19430016001 2024-05-02,07:58:09.000,123,11085212,13405,0,1714636688,13047.114525470002,137.15696628000296,53399.97769944001 2024-05-02,07:58:10.000,123,11085243,13445,0,1714636689,13047.053898680002,137.11467149999953,53399.92180248 2024-05-02,07:58:11.000,123,11085259,13565,0,1714636690,13047.000008199997,137.07237672000338,53399.76109872001 2024-05-02,07:58:12.000,123,11085162,13485,0,1714636691,13046.966326649992,137.0371310699993,53399.62834344 2024-05-02,07:58:13.000,123,11085240,13565,0,1714636692,13046.939381409997,136.98073803000443,53399.551485120006 2024-05-02,07:58:14.000,123,11085244,13565,0,1714636693,13046.845073069991,136.9031976000042,53399.44667832 2024-05-02,07:58:15.000,123,11085235,13605,0,1714636694,13046.831600450001,136.8750010799995,53399.36982 2024-05-02,07:58:16.000,123,11085252,13565,0,1714636695,13046.791182590001,136.84680456000206,53399.25103896 2024-05-02,07:58:17.000,123,11085197,13485,0,1714636696,13046.764237349991,136.82565717000398,53399.13924504001 2024-05-02,07:58:18.000,123,11085223,13285,0,1714636697,13046.703610559991,136.76221500000247,53399.02046400001 2024-05-02,07:58:19.000,123,11085252,13245,0,1714636698,13046.64972008,136.74811674000375,53398.90867008 2024-05-02,07:58:20.000,123,11085261,13565,0,1714636699,13046.64972008,136.6282815300001,53398.810850400005 2024-05-02,07:58:21.000,123,11085228,13245,0,1714636700,13046.66319269999,136.64942891999817,53398.74796632 2024-05-02,07:58:22.000,123,11085217,13405,0,1714636701,13046.636247459996,136.60713414000202,53398.62219816 2024-05-02,07:58:23.000,123,11085220,13525,0,1714636702,13046.66319269999,136.55074109999987,53398.50341712 2024-05-02,07:58:24.000,123,11085234,13085,0,1714636703,13046.66992901,136.53664284000115,53398.44053304 2024-05-02,07:58:25.000,123,11085230,13645,0,1714636704,13046.69013794,136.49434805999772,53398.377648960006 2024-05-02,07:58:26.000,123,11085251,13245,0,1714636705,13046.717083179996,136.48729892999836,53398.307777760005 2024-05-02,07:58:27.000,123,11085261,13765,0,1714636706,13046.717083179996,136.43795502000285,53398.24489368 2024-05-02,07:58:28.000,123,11085254,13245,0,1714636707,13046.797918899996,136.4309058900035,53398.16104824001 2024-05-02,07:58:29.000,123,11085204,13445,0,1714636708,13046.764237349991,136.36746372000198,53398.05624144 2024-05-02,07:58:30.000,123,11085185,13325,0,1714636709,13046.791182590001,136.36041459000262,53398.08418992001 2024-05-02,07:58:31.000,123,11085269,13405,0,1714636710,13046.811391520001,136.28992329000175,53397.95842176 2024-05-02,07:58:32.000,123,11085210,13725,0,1714636711,13046.865281999992,136.26877590000367,53397.94444752001 2024-05-02,07:58:33.000,123,11085249,13325,0,1714636712,13046.872018310001,136.21943199000088,53397.86758920001 2024-05-02,07:58:34.000,123,11085226,13325,0,1714636713,13046.925908789992,136.17713721000473,53397.86758920001 2024-05-02,07:58:35.000,123,11085212,13645,0,1714636714,13046.939381409997,136.1348424300013,53397.78374376 2024-05-02,07:58:36.000,123,11085219,13405,0,1714636715,13046.959590339997,136.0854985199985,53397.755795280005 2024-05-02,07:58:37.000,123,11085212,13445,0,1714636716,13046.986535579992,136.02910548000364,53397.69989832001 2024-05-02,07:58:38.000,123,11085230,13285,0,1714636717,13047.040426059997,135.99385982999956,53397.66496272 2024-05-02,07:58:39.000,123,11085264,13765,0,1714636718,13047.087580229992,135.94451592000405,53397.65797560001 2024-05-02,07:58:40.000,123,11085227,13245,0,1714636719,13047.067371299992,135.9374667900047,53397.60906576001 2024-05-02,07:58:41.000,123,11085230,13205,0,1714636720,13047.067371299992,135.90927026999998,53397.56015592001 2024-05-02,07:58:42.000,123,11085259,13325,0,1714636721,13047.107789159993,135.87402462000318,53397.539194560006 2024-05-02,07:58:43.000,123,11085242,13725,0,1714636722,13047.087580229992,135.85992636000447,53397.52522032 2024-05-02,07:58:44.000,123,11085255,13405,0,1714636723,13047.148207019993,135.8387789699991,53397.43438776 2024-05-02,07:58:45.000,123,11085218,13245,0,1714636724,13047.148207019993,135.81058245000168,53397.448362 2024-05-02,07:58:46.000,123,11085281,13805,0,1714636725,13047.121261779997,135.7894350600036,53397.44137488001 2024-05-02,07:58:47.000,123,11085214,13405,0,1714636726,13047.154943330002,135.75418940999953,53397.371503680006 2024-05-02,07:58:48.000,123,11085269,13765,0,1714636727,13047.215570119988,135.75418940999953,53397.35752944 2024-05-02,07:58:49.000,123,11085206,13565,0,1714636728,13047.242515359998,135.7259928900021,53397.35752944 2024-05-02,07:58:50.000,123,11085243,13525,0,1714636729,13047.316614769989,135.68369810999866,53397.31560672001 2024-05-02,07:58:51.000,123,11085268,13525,0,1714636730,13047.343560009998,135.69074723999802,53397.32259384001 2024-05-02,07:58:52.000,123,11085232,13165,0,1714636731,13047.390714179994,135.68369810999866,53397.32259384001 2024-05-02,07:58:53.000,123,11085229,13205,0,1714636732,13047.458077279989,135.63435420000314,53397.29464536001 2024-05-02,07:58:54.000,123,11085268,13365,0,1714636733,13047.491758829994,135.59910854999907,53397.28067112 2024-05-02,07:58:55.000,123,11085226,13325,0,1714636734,13047.532176689994,135.577961160001,53397.26669688 2024-05-02,07:58:56.000,123,11085261,13685,0,1714636735,13047.613012409995,135.60615767999843,53397.24573552001 2024-05-02,07:58:57.000,123,11085245,13045,0,1714636736,13047.70058443999,135.56386290000228,53397.22477416001 2024-05-02,07:58:58.000,123,11085225,13565,0,1714636737,13047.74100229999,135.57091203000164,53397.21079992 2024-05-02,07:58:59.000,123,11085271,13525,0,1714636738,13047.82183801999,135.5286172499982,53397.22477416001 2024-05-02,07:59:00.000,123,11085235,13445,0,1714636739,13047.86899219,135.52156811999885,53397.2387484 2024-05-02,07:59:01.000,123,11085247,13205,0,1714636740,13047.943091599991,135.48632247000205,53397.23176128 2024-05-02,07:59:02.000,123,11085226,13525,0,1714636741,13047.990245770001,135.44402768999862,53397.25970976 2024-05-02,07:59:03.000,123,11085229,13765,0,1714636742,13048.030663630001,135.44402768999862,53397.252722640005 2024-05-02,07:59:04.000,123,11085239,13405,0,1714636743,13048.084554109992,135.44402768999862,53397.23176128 2024-05-02,07:59:05.000,123,11085209,13565,0,1714636744,13048.145180899992,135.42288030000054,53397.19682568001 2024-05-02,07:59:06.000,123,11085210,13285,0,1714636745,13048.185598759992,135.38763465000375,53397.19682568001 2024-05-02,07:59:07.000,123,11085214,13525,0,1714636746,13048.273170790002,135.3946837800031,53397.28067112 2024-05-02,07:59:08.000,123,11085241,13445,0,1714636747,13048.313588650002,135.35943812999903,53397.28765824 2024-05-02,07:59:09.000,123,11085235,13325,0,1714636748,13048.401160679998,135.3664872599984,53397.252722640005 2024-05-02,07:59:10.000,123,11085273,13485,0,1714636749,13048.455051159988,135.31714335000288,53397.301632480005 2024-05-02,07:59:11.000,123,11085307,13445,0,1714636750,13048.549359499993,135.2959959600048,53397.32259384001 2024-05-02,07:59:12.000,123,11085213,13445,0,1714636751,13048.643667839999,135.27484856999945,53397.32958096 2024-05-02,07:59:13.000,123,11085221,13565,0,1714636752,13048.71776724999,135.26075031000073,53397.35752944 2024-05-02,07:59:14.000,123,11085253,13405,0,1714636753,13048.77839403999,135.21845553000458,53397.371503680006 2024-05-02,07:59:15.000,123,11085248,13365,0,1714636754,13048.84575714,135.22550466000393,53397.3784908 2024-05-02,07:59:16.000,123,11085207,13645,0,1714636755,13048.886175,135.1691116200018,53397.38547792 2024-05-02,07:59:17.000,123,11085267,13325,0,1714636756,13048.953538099995,135.1691116200018,53397.45534912 2024-05-02,07:59:18.000,123,11085229,12845,0,1714636757,13049.00069226999,135.1691116200018,53397.46233624001 2024-05-02,07:59:19.000,123,11085248,13725,0,1714636758,13049.10847323,135.119767709999,53397.44137488001 2024-05-02,07:59:20.000,123,11085233,13565,0,1714636759,13049.16910002,135.09862032000092,53397.52522032 2024-05-02,07:59:21.000,123,11085253,13405,0,1714636760,13049.243199429991,135.0351781499994,53397.52522032 2024-05-02,07:59:22.000,123,11085246,13605,0,1714636761,13049.310562530001,135.01403076000133,53397.5531688 2024-05-02,07:59:23.000,123,11085275,13285,0,1714636762,13049.357716699997,134.9858342400039,53397.58111728001 2024-05-02,07:59:24.000,123,11085242,13085,0,1714636763,13049.431816110002,134.95058858999982,53397.60207864 2024-05-02,07:59:25.000,123,11085284,13925,0,1714636764,13049.505915519992,134.9012446800043,53397.67194984 2024-05-02,07:59:26.000,123,11085243,13485,0,1714636765,13049.532860760002,134.9364903300011,53397.65797560001 2024-05-02,07:59:27.000,123,11085248,13245,0,1714636766,13049.620432789998,134.88009728999896,53397.66496272 2024-05-02,07:59:28.000,123,11085296,13485,0,1714636767,13049.647378029993,134.88714641999832,53397.66496272 2024-05-02,07:59:29.000,123,11085227,13165,0,1714636768,13049.761895299998,134.89419554999768,53397.72085968 2024-05-02,07:59:30.000,123,11085242,13165,0,1714636769,13049.775367919989,134.85190077000152,53397.74182104 2024-05-02,07:59:31.000,123,11085313,13645,0,1714636770,13049.835994709989,134.83075338000344,53397.79771800001 2024-05-02,07:59:32.000,123,11085295,13485,0,1714636771,13049.930303049994,134.7884586,53397.79073088 2024-05-02,07:59:33.000,123,11085268,13245,0,1714636772,13049.95724828999,134.76731121000194,53397.82566648001 2024-05-02,07:59:34.000,123,11085205,13845,0,1714636773,13049.970720909994,134.73206555999786,53397.81169224 2024-05-02,07:59:35.000,123,11085229,13845,0,1714636774,13050.02461139,134.66862339000363,53397.853614960004 2024-05-02,07:59:36.000,123,11085231,13885,0,1714636775,13050.03808400999,134.59813209000276,53397.83964072 2024-05-02,07:59:37.000,123,11085234,13765,0,1714636776,13050.08523818,134.54173905000061,53397.874576320006 2024-05-02,07:59:38.000,123,11085251,13245,0,1714636777,13050.091974489995,134.50649340000382,53397.874576320006 2024-05-02,07:59:39.000,123,11085242,13205,0,1714636778,13050.11891972999,134.43600210000295,53397.93047328 2024-05-02,07:59:40.000,123,11085203,13325,0,1714636779,13050.112183419995,134.40075644999888,53397.86060208 2024-05-02,07:59:41.000,123,11085223,13645,0,1714636780,13050.091974489995,134.33731428000465,53397.9025248 2024-05-02,07:59:42.000,123,11085201,13325,0,1714636781,13050.10544711,134.23862645999907,53397.88855056 2024-05-02,07:59:43.000,123,11085246,13845,0,1714636782,13050.091974489995,134.20338081000227,53397.853614960004 2024-05-02,07:59:44.000,123,11085263,13365,0,1714636783,13050.07850186999,134.13993864000076,53397.88855056 2024-05-02,07:59:45.000,123,11085244,13485,0,1714636784,13050.031347699995,134.06239821000054,53397.91649904001 2024-05-02,07:59:46.000,123,11085246,13205,0,1714636785,13050.01787507999,133.96371039000223,53397.84662784001 2024-05-02,07:59:47.000,123,11085226,13445,0,1714636786,13049.98419353,133.91436647999944,53397.84662784001 2024-05-02,07:59:48.000,123,11085265,13485,0,1714636787,13049.9639846,133.91436647999944,53397.83964072 2024-05-02,07:59:49.000,123,11085255,13205,0,1714636788,13049.889885189994,133.80158040000242,53397.77675664001 2024-05-02,07:59:50.000,123,11085228,13445,0,1714636789,13049.829258399994,133.74518736000027,53397.78374376 2024-05-02,07:59:51.000,123,11085231,13605,0,1714636790,13049.775367919989,133.68879431999812,53397.79073088 2024-05-02,07:59:52.000,123,11085204,13525,0,1714636791,13049.721477439998,133.59715562999918,53397.72784680001 2024-05-02,07:59:53.000,123,11085237,13085,0,1714636792,13049.721477439998,133.56895911000174,53397.72085968 2024-05-02,07:59:54.000,123,11085232,12925,0,1714636793,13049.667586959993,133.50551694000023,53397.755795280005 2024-05-02,07:59:55.000,123,11085233,13405,0,1714636794,13049.600223859998,133.47027129000344,53397.6929112 2024-05-02,07:59:56.000,123,11085225,13325,0,1714636795,13049.499179209997,133.40682912000193,53397.64400136 2024-05-02,07:59:57.000,123,11085256,13405,0,1714636796,13049.492442900002,133.32223956000234,53397.65797560001 2024-05-02,07:59:58.000,123,11085231,13445,0,1714636797,13049.438552419997,133.28699390999827,53397.62304 2024-05-02,07:59:59.000,123,11085201,13445,0,1714636798,13049.391398250002,133.25174826000148,53397.56015592001 2024-05-02,08:00:00.000,123,11085232,13565,0,1714636799,13049.350980390001,133.1812569600006,53397.53220744001 2024-05-02,08:00:01.000,123,11085270,13205,0,1714636800,13049.317298839997,133.10371653000038,53397.469323360005 2024-05-02,08:00:02.000,123,11085259,13445,0,1714636801,13049.324035149992,132.99093045000336,53397.41342640001 2024-05-02,08:00:03.000,123,11085227,13525,0,1714636802,13049.283617289992,132.9345374100012,53397.39945216 2024-05-02,08:00:04.000,123,11085197,13365,0,1714636803,13049.283617289992,132.8710952399997,53397.39246504001 2024-05-02,08:00:05.000,123,11085227,13445,0,1714636804,13049.270144670001,132.84289872000227,53397.35752944 2024-05-02,08:00:06.000,123,11085217,13405,0,1714636805,13049.236463119996,132.78650568000012,53397.2387484 2024-05-02,08:00:07.000,123,11085192,13365,0,1714636806,13049.209517880001,132.73011263999797,53397.21778704 2024-05-02,08:00:08.000,123,11085177,13285,0,1714636807,13049.256672049996,132.65257220999774,53397.16189008 2024-05-02,08:00:09.000,123,11085263,13485,0,1714636808,13049.135418469996,132.60322830000223,53397.099006 2024-05-02,08:00:10.000,123,11085253,13285,0,1714636809,13049.142154779991,132.53273700000136,53397.11996736 2024-05-02,08:00:11.000,123,11085191,13445,0,1714636810,13049.12868216,132.49044221999793,53397.015160560004 2024-05-02,08:00:12.000,123,11085208,13525,0,1714636811,13049.14889109,132.4270000500037,53397.00817344001 2024-05-02,08:00:13.000,123,11085219,13485,0,1714636812,13049.14889109,132.3776561400009,53396.93830224001 2024-05-02,08:00:14.000,123,11085240,13645,0,1714636813,13049.155627399996,132.2789683200026,53396.917340880005 2024-05-02,08:00:15.000,123,11085254,13405,0,1714636814,13049.202781569991,132.30716484000004,53396.8544568 2024-05-02,08:00:16.000,123,11085222,13325,0,1714636815,13049.196045259996,132.22962440999981,53396.847469680004 2024-05-02,08:00:17.000,123,11085208,13525,0,1714636816,13049.202781569991,132.20847702000174,53396.77061136001 2024-05-02,08:00:18.000,123,11085208,13205,0,1714636817,13049.243199429991,132.18732963000366,53396.7845856 2024-05-02,08:00:19.000,123,11085230,13445,0,1714636818,13049.216254189996,132.1520839799996,53396.75663712 2024-05-02,08:00:20.000,123,11085230,13845,0,1714636819,13049.236463119996,132.12388746000215,53396.72170152001 2024-05-02,08:00:21.000,123,11085236,13285,0,1714636820,13049.229726810001,132.13798572000087,53396.700740160006 2024-05-02,08:00:22.000,123,11085266,13565,0,1714636821,13049.229726810001,132.10978920000343,53396.68676592 2024-05-02,08:00:23.000,123,11085210,13325,0,1714636822,13049.270144670001,132.1168383300028,53396.64484320001 2024-05-02,08:00:24.000,123,11085196,13685,0,1714636823,13049.297089909996,132.08159267999872,53396.6099076 2024-05-02,08:00:25.000,123,11085233,13845,0,1714636824,13049.344244079992,132.08864180999808,53396.5400364 2024-05-02,08:00:26.000,123,11085284,13365,0,1714636825,13049.357716699997,132.1168383300028,53396.56099776 2024-05-02,08:00:27.000,123,11085235,13285,0,1714636826,13049.377925629997,132.12388746000215,53396.52606216001 2024-05-02,08:00:28.000,123,11085271,13405,0,1714636827,13049.438552419997,132.12388746000215,53396.533049280006 2024-05-02,08:00:29.000,123,11085238,13565,0,1714636828,13049.478970279997,132.15913310999895,53396.4701652 2024-05-02,08:00:30.000,123,11085209,13565,0,1714636829,13049.539597069997,132.1520839799996,53396.4701652 2024-05-02,08:00:31.000,123,11085213,13405,0,1714636830,13049.606960169993,132.18732963000366,53396.45619096001 2024-05-02,08:00:32.000,123,11085267,13925,0,1714636831,13049.701268509998,132.20142789000238,53396.45619096001 2024-05-02,08:00:33.000,123,11085264,13525,0,1714636832,13049.748422679993,132.2155261500011,53396.43522960001 2024-05-02,08:00:34.000,123,11085214,13405,0,1714636833,13049.782104229998,132.22962440999981,53396.42125536 2024-05-02,08:00:35.000,123,11085254,13845,0,1714636834,13049.835994709989,132.23667353999917,53396.35138416 2024-05-02,08:00:36.000,123,11085261,13645,0,1714636835,13049.876412569989,132.19437876000302,53396.33740992001 2024-05-02,08:00:37.000,123,11085247,13805,0,1714636836,13049.930303049994,132.18732963000366,53396.414268240005 2024-05-02,08:00:38.000,123,11085260,13645,0,1714636837,13049.95724828999,132.19437876000302,53396.344397040004 2024-05-02,08:00:39.000,123,11085246,13405,0,1714636838,13049.99766614999,132.17323136999767,53396.33740992001 2024-05-02,08:00:40.000,123,11085218,13925,0,1714636839,13050.091974489995,132.1802805000043,53396.2605516 2024-05-02,08:00:41.000,123,11085248,13885,0,1714636840,13050.09871079999,132.14503485000023,53396.26753872001 2024-05-02,08:00:42.000,123,11085247,13405,0,1714636841,13050.14586497,132.09569094000472,53396.28151296 2024-05-02,08:00:43.000,123,11085253,13565,0,1714636842,13050.213228069995,132.08864180999808,53396.2605516 2024-05-02,08:00:44.000,123,11085241,13285,0,1714636843,13050.253645929995,132.06044529000064,53396.225616 2024-05-02,08:00:45.000,123,11085193,13565,0,1714636844,13050.32774534,132.0040522499985,53396.20465464 2024-05-02,08:00:46.000,123,11085263,13885,0,1714636845,13050.3681632,131.94061008000426,53396.30946144001 2024-05-02,08:00:47.000,123,11085226,13925,0,1714636846,13050.401844749991,131.97585573000106,53396.28151296 2024-05-02,08:00:48.000,123,11085210,14045,0,1714636847,13050.448998920001,131.94765921000362,53396.23959024001 2024-05-02,08:00:49.000,123,11085205,13365,0,1714636848,13050.489416780001,131.8842170400021,53396.21164176 2024-05-02,08:00:50.000,123,11085235,13485,0,1714636849,13050.536570949997,131.84192225999868,53396.18369328 2024-05-02,08:00:51.000,123,11085234,13765,0,1714636850,13050.657824529997,131.79962748000253,53396.19068040001 2024-05-02,08:00:52.000,123,11085262,13565,0,1714636851,13050.684769769992,131.75028356999974,53396.197667520006 2024-05-02,08:00:53.000,123,11085224,14245,0,1714636852,13050.731923940002,131.70093966000422,53396.21164176 2024-05-02,08:00:54.000,123,11085221,13605,0,1714636853,13050.779078109997,131.64454662000207,53396.19068040001 2024-05-02,08:00:55.000,123,11085242,13765,0,1714636854,13050.799287039998,131.60225183999864,53396.127796320005 2024-05-02,08:00:56.000,123,11085229,13445,0,1714636855,13050.859913829998,131.54585880000377,53396.16971904001 2024-05-02,08:00:57.000,123,11085264,13565,0,1714636856,13050.913804309988,131.48241663000226,53396.16273192 2024-05-02,08:00:58.000,123,11085247,13605,0,1714636857,13050.940749549998,131.4471709799982,53396.16273192 2024-05-02,08:00:59.000,123,11085200,13685,0,1714636858,13051.008112649994,131.40487620000204,53396.176706160004 2024-05-02,08:01:00.000,123,11085235,13605,0,1714636859,13051.041794199999,131.3625814199986,53396.16273192 2024-05-02,08:01:01.000,123,11085248,13805,0,1714636860,13051.075475749989,131.33438490000117,53396.16273192 2024-05-02,08:01:02.000,123,11085228,13525,0,1714636861,13051.109157299994,131.25684447000094,53396.16273192 2024-05-02,08:01:03.000,123,11085221,13525,0,1714636862,13051.169784089994,131.22159882000415,53396.14177056001 2024-05-02,08:01:04.000,123,11085256,13485,0,1714636863,13051.18325671,131.2004514299988,53396.1557448 2024-05-02,08:01:05.000,123,11085199,13645,0,1714636864,13051.19672932999,131.1158618699992,53396.127796320005 2024-05-02,08:01:06.000,123,11085186,13405,0,1714636865,13051.17652039999,131.0524196999977,53396.18369328 2024-05-02,08:01:07.000,123,11085179,13605,0,1714636866,13051.21693825999,130.99602666000283,53396.19068040001 2024-05-02,08:01:08.000,123,11085199,13485,0,1714636867,13051.210201949994,130.96078100999875,53396.16971904001 2024-05-02,08:01:09.000,123,11085206,13565,0,1714636868,13051.210201949994,130.90438797000388,53396.12080920001 2024-05-02,08:01:10.000,123,11085242,13685,0,1714636869,13051.23714718999,130.81274927999766,53396.09286072 2024-05-02,08:01:11.000,123,11085271,13565,0,1714636870,13051.2438835,130.79160188999958,53396.0858736 2024-05-02,08:01:12.000,123,11085228,13445,0,1714636871,13051.2438835,130.72815971999808,53396.09984784001 2024-05-02,08:01:13.000,123,11085251,13765,0,1714636872,13051.21693825999,130.68586494000192,53396.078886480005 2024-05-02,08:01:14.000,123,11085239,13565,0,1714636873,13051.189993019994,130.61537364000105,53396.06491224 2024-05-02,08:01:15.000,123,11085215,13325,0,1714636874,13051.163047779999,130.50258756000403,53396.03696376 2024-05-02,08:01:16.000,123,11085253,13285,0,1714636875,13051.122629919999,130.4602927800006,53395.97407968001 2024-05-02,08:01:17.000,123,11085261,13565,0,1714636876,13051.149575159994,130.37570322000101,53396.009015280004 2024-05-02,08:01:18.000,123,11085258,13605,0,1714636877,13051.149575159994,130.3122610499995,53395.97407968001 2024-05-02,08:01:19.000,123,11085229,13965,0,1714636878,13051.149575159994,130.22062236000056,53395.911195600005 2024-05-02,08:01:20.000,123,11085231,13365,0,1714636879,13051.122629919999,130.17127844999777,53395.91818272 2024-05-02,08:01:21.000,123,11085248,13925,0,1714636880,13051.142838849999,130.1148854100029,53395.89722136 2024-05-02,08:01:22.000,123,11085185,13485,0,1714636881,13051.189993019994,130.0514432400014,53395.911195600005 2024-05-02,08:01:23.000,123,11085238,13725,0,1714636882,13051.163047779999,129.98095194000052,53395.89023424 2024-05-02,08:01:24.000,123,11085246,13885,0,1714636883,13051.163047779999,129.91750976999901,53395.88324712001 2024-05-02,08:01:25.000,123,11085218,13725,0,1714636884,13051.19672932999,129.89636238000094,53395.82735016 2024-05-02,08:01:26.000,123,11085244,13725,0,1714636885,13051.18325671,129.89636238000094,53395.82735016 2024-05-02,08:01:27.000,123,11085288,13645,0,1714636886,13051.20346564,129.82587108000007,53395.78542744001 2024-05-02,08:01:28.000,123,11085199,13565,0,1714636887,13051.230410879994,129.83292020999943,53395.792414560005 2024-05-02,08:01:29.000,123,11085232,13925,0,1714636888,13051.23714718999,129.8188219500007,53395.743504720005 2024-05-02,08:01:30.000,123,11085227,13565,0,1714636889,13051.23714718999,129.8188219500007,53395.71555624001 2024-05-02,08:01:31.000,123,11085254,13325,0,1714636890,13051.2438835,129.82587108000007,53395.701582 2024-05-02,08:01:32.000,123,11085252,13765,0,1714636891,13051.20346564,129.804723690002,53395.65965928 2024-05-02,08:01:33.000,123,11085271,13725,0,1714636892,13051.19672932999,129.77652717000456,53395.65267216 2024-05-02,08:01:34.000,123,11085241,13965,0,1714636893,13051.15631146999,129.77652717000456,53395.65267216 2024-05-02,08:01:35.000,123,11085245,13885,0,1714636894,13051.15631146999,129.76947803999792,53395.68062064 2024-05-02,08:01:36.000,123,11085225,13805,0,1714636895,13051.15631146999,129.76947803999792,53395.624723680005 2024-05-02,08:01:37.000,123,11085247,13565,0,1714636896,13051.15631146999,129.78357630000392,53395.60376232 2024-05-02,08:01:38.000,123,11085244,13845,0,1714636897,13051.15631146999,129.79767456000263,53395.59677520001 2024-05-02,08:01:39.000,123,11085276,13925,0,1714636898,13051.109157299994,129.804723690002,53395.56882672001 2024-05-02,08:01:40.000,123,11085283,13845,0,1714636899,13051.102420989999,129.79767456000263,53395.54786536001 2024-05-02,08:01:41.000,123,11085224,14005,0,1714636900,13051.082212059999,129.81177282000135,53395.526904000006 2024-05-02,08:01:42.000,123,11085250,13565,0,1714636901,13051.122629919999,129.81177282000135,53395.54087824 2024-05-02,08:01:43.000,123,11085228,13565,0,1714636902,13051.102420989999,129.8399693399988,53395.526904000006 2024-05-02,08:01:44.000,123,11085259,13525,0,1714636903,13051.082212059999,129.82587108000007,53395.526904000006 2024-05-02,08:01:45.000,123,11085216,13605,0,1714636904,13051.109157299994,129.86111673000414,53395.49895552001 2024-05-02,08:01:46.000,123,11085264,13485,0,1714636905,13051.102420989999,129.8681658600035,53395.4919684 2024-05-02,08:01:47.000,123,11085267,13725,0,1714636906,13051.109157299994,129.85406760000478,53395.41511008 2024-05-02,08:01:48.000,123,11085226,13605,0,1714636907,13051.095684679989,129.84701846999815,53395.38017448001 2024-05-02,08:01:49.000,123,11085249,13885,0,1714636908,13051.102420989999,129.84701846999815,53395.34523888 2024-05-02,08:01:50.000,123,11085269,13645,0,1714636909,13051.149575159994,129.8681658600035,53395.37318736 2024-05-02,08:01:51.000,123,11085171,13925,0,1714636910,13051.142838849999,129.84701846999815,53395.38017448001 2024-05-02,08:01:52.000,123,11085212,13325,0,1714636911,13051.15631146999,129.8399693399988,53395.39414872 2024-05-02,08:01:53.000,123,11085255,13805,0,1714636912,13051.21693825999,129.8188219500007,53395.37318736 2024-05-02,08:01:54.000,123,11085192,13485,0,1714636913,13051.25735611999,129.81177282000135,53395.338251760004 2024-05-02,08:01:55.000,123,11085282,13805,0,1714636914,13051.30451029,129.804723690002,53395.33126464001 2024-05-02,08:01:56.000,123,11085245,13645,0,1714636915,13051.331455529995,129.804723690002,53395.26838056 2024-05-02,08:01:57.000,123,11085247,13645,0,1714636916,13051.35840076999,129.77652717000456,53395.27536768 2024-05-02,08:01:58.000,123,11085255,13605,0,1714636917,13051.38534601,129.73423239000113,53395.29632904 2024-05-02,08:01:59.000,123,11085232,13365,0,1714636918,13051.412291249995,129.71308500000305,53395.2474192 2024-05-02,08:02:00.000,123,11085188,13485,0,1714636919,13051.42576387,129.71308500000305,53395.28235480001 2024-05-02,08:02:01.000,123,11085214,13565,0,1714636920,13051.48639066,129.7201341300024,53395.21947072 2024-05-02,08:02:02.000,123,11085217,13325,0,1714636921,13051.553753759996,129.71308500000305,53395.23344496001 2024-05-02,08:02:03.000,123,11085196,13645,0,1714636922,13051.58743531,129.73423239000113,53395.191522240006 2024-05-02,08:02:04.000,123,11085195,13525,0,1714636923,13051.648062100001,129.7060358700037,53395.20549648 2024-05-02,08:02:05.000,123,11085265,13445,0,1714636924,13051.668271030001,129.71308500000305,53395.22645784 2024-05-02,08:02:06.000,123,11085239,13685,0,1714636925,13051.681743649991,129.68488847999834,53395.16357376001 2024-05-02,08:02:07.000,123,11085294,13845,0,1714636926,13051.755843059997,129.69898674000433,53395.19850936 2024-05-02,08:02:08.000,123,11085224,13365,0,1714636927,13051.883832949992,129.66374109000026,53395.25440632 2024-05-02,08:02:09.000,123,11085270,13405,0,1714636928,13051.924250809992,129.63554457000282,53395.26838056 2024-05-02,08:02:10.000,123,11085262,13485,0,1714636929,13051.991613910002,129.67079021999962,53395.240432080005 2024-05-02,08:02:11.000,123,11085236,13605,0,1714636930,13052.011822840002,129.6566919600009,53395.23344496001 2024-05-02,08:02:12.000,123,11085216,13445,0,1714636931,13052.052240700003,129.66374109000026,53395.2474192 2024-05-02,08:02:13.000,123,11085254,13325,0,1714636932,13052.126340109993,129.6073480499981,53395.20549648 2024-05-02,08:02:14.000,123,11085244,13605,0,1714636933,13052.146549039993,129.56505327000195,53395.2474192 2024-05-02,08:02:15.000,123,11085230,13645,0,1714636934,13052.160021659998,129.57915153000067,53395.26139344001 2024-05-02,08:02:16.000,123,11085243,13565,0,1714636935,13052.200439519998,129.56505327000195,53395.23344496001 2024-05-02,08:02:17.000,123,11085187,13605,0,1714636936,13052.200439519998,129.55095501000324,53395.18453512001 2024-05-02,08:02:18.000,123,11085259,13765,0,1714636937,13052.281275239999,129.58620066000003,53395.26139344001 2024-05-02,08:02:19.000,123,11085227,13765,0,1714636938,13052.288011549994,129.5580041400026,53395.2474192 2024-05-02,08:02:20.000,123,11085241,13565,0,1714636939,13052.308220479994,129.56505327000195,53395.240432080005 2024-05-02,08:02:21.000,123,11085182,13085,0,1714636940,13052.328429409994,129.54390588000388,53395.25440632 2024-05-02,08:02:22.000,123,11085217,13605,0,1714636941,13052.294747859989,129.48751284000173,53395.289341920005 2024-05-02,08:02:23.000,123,11085256,13405,0,1714636942,13052.321693099999,129.51570935999916,53395.20549648 2024-05-02,08:02:24.000,123,11085253,13365,0,1714636943,13052.348638339994,129.50161110000045,53395.26838056 2024-05-02,08:02:25.000,123,11085248,13605,0,1714636944,13052.382319889999,129.473414580003,53395.2474192 2024-05-02,08:02:26.000,123,11085239,13325,0,1714636945,13052.35537464999,129.43111979999958,53395.28235480001 2024-05-02,08:02:27.000,123,11085251,13565,0,1714636946,13052.362110959999,129.4099724100015,53395.289341920005 2024-05-02,08:02:28.000,123,11085214,13485,0,1714636947,13052.321693099999,129.3606284999987,53395.21947072 2024-05-02,08:02:29.000,123,11085212,13525,0,1714636948,13052.35537464999,129.38882502000342,53395.25440632 2024-05-02,08:02:30.000,123,11085221,13685,0,1714636949,13052.341902029999,129.38177589000406,53395.191522240006 2024-05-02,08:02:31.000,123,11085234,13605,0,1714636950,13052.35537464999,129.33948111000063,53395.28235480001 2024-05-02,08:02:32.000,123,11085228,13405,0,1714636951,13052.389056199994,129.34653024,53395.26838056 2024-05-02,08:02:33.000,123,11085226,13565,0,1714636952,13052.46315561,129.25489155000105,53395.21248360001 2024-05-02,08:02:34.000,123,11085285,13645,0,1714636953,13052.45641929999,129.2266950300036,53395.22645784 2024-05-02,08:02:35.000,123,11085280,13525,0,1714636954,13052.51704608999,129.21964590000425,53395.23344496001 2024-05-02,08:02:36.000,123,11085235,13565,0,1714636955,13052.5237824,129.1632528600021,53395.25440632 2024-05-02,08:02:37.000,123,11085179,13525,0,1714636956,13052.53725501999,129.15620373000274,53395.25440632 2024-05-02,08:02:38.000,123,11085211,13325,0,1714636957,13052.57767287999,129.09276156000124,53395.2474192 2024-05-02,08:02:39.000,123,11085268,13405,0,1714636958,13052.631563359995,129.07866330000252,53395.21248360001 2024-05-02,08:02:40.000,123,11085213,13605,0,1714636959,13052.63829966999,129.02227026000037,53395.23344496001 2024-05-02,08:02:41.000,123,11085234,13565,0,1714636960,13052.68545384,128.99407374000293,53395.21947072 2024-05-02,08:02:42.000,123,11085277,13765,0,1714636961,13052.671981219995,129.0011228700023,53395.19850936 2024-05-02,08:02:43.000,123,11085248,13485,0,1714636962,13052.671981219995,128.97292635000485,53395.25440632 2024-05-02,08:02:44.000,123,11085258,13325,0,1714636963,13052.67871752999,128.94472983000014,53395.25440632 2024-05-02,08:02:45.000,123,11085260,13565,0,1714636964,13052.71913538999,128.97292635000485,53395.26838056 2024-05-02,08:02:46.000,123,11085247,13165,0,1714636965,13052.69892645999,128.94472983000014,53395.27536768 2024-05-02,08:02:47.000,123,11085227,13645,0,1714636966,13052.71913538999,128.97292635000485,53395.23344496001 2024-05-02,08:02:48.000,123,11085253,13645,0,1714636967,13052.67871752999,128.95882808999886,53395.23344496001 2024-05-02,08:02:49.000,123,11085211,13685,0,1714636968,13052.7258717,128.93768070000078,53395.27536768 2024-05-02,08:02:50.000,123,11085236,13685,0,1714636969,13052.712399079996,128.94472983000014,53395.289341920005 2024-05-02,08:02:51.000,123,11085252,13405,0,1714636970,13052.7258717,128.9517789599995,53395.26139344001 2024-05-02,08:02:52.000,123,11085250,13845,0,1714636971,13052.73934431999,128.89538592000463,53395.310303280006 2024-05-02,08:02:53.000,123,11085271,13765,0,1714636972,13052.71913538999,128.888336789998,53395.30331616001 2024-05-02,08:02:54.000,123,11085239,13525,0,1714636973,13052.7258717,128.86014027000056,53395.27536768 2024-05-02,08:02:55.000,123,11085262,13925,0,1714636974,13052.74608063,128.86014027000056,53395.289341920005 2024-05-02,08:02:56.000,123,11085276,13245,0,1714636975,13052.75955324999,128.87423852999927,53395.26139344001 2024-05-02,08:02:57.000,123,11085292,13565,0,1714636976,13052.75955324999,128.83899288000248,53395.30331616001 2024-05-02,08:02:58.000,123,11085295,13365,0,1714636977,13052.76628956,128.79669809999905,53395.27536768 2024-05-02,08:02:59.000,123,11085241,13205,0,1714636978,13052.80670742,128.82489462000376,53395.27536768 2024-05-02,08:03:00.000,123,11085228,13485,0,1714636979,13052.799971109991,128.83194375000312,53395.2474192 2024-05-02,08:03:01.000,123,11085222,13405,0,1714636980,13052.853861589996,128.8530911400012,53395.30331616001 2024-05-02,08:03:02.000,123,11085238,12885,0,1714636981,13052.887543140001,128.83899288000248,53395.30331616001 2024-05-02,08:03:03.000,123,11085243,13405,0,1714636982,13052.847125280001,128.83899288000248,53395.338251760004 2024-05-02,08:03:04.000,123,11085262,13445,0,1714636983,13052.901015759991,128.78259984000033,53395.30331616001 2024-05-02,08:03:05.000,123,11085267,13485,0,1714636984,13052.927961000001,128.7544033200029,53395.36620024 2024-05-02,08:03:06.000,123,11085230,13445,0,1714636985,13052.954906239996,128.76145245000225,53395.310303280006 2024-05-02,08:03:07.000,123,11085235,13445,0,1714636986,13052.968378860001,128.74735419000353,53395.3172904 2024-05-02,08:03:08.000,123,11085253,13245,0,1714636987,13052.941433619992,128.72620679999818,53395.26838056 2024-05-02,08:03:09.000,123,11085202,13405,0,1714636988,13052.961642549992,128.69096115000139,53395.27536768 2024-05-02,08:03:10.000,123,11085180,13805,0,1714636989,13052.934697309996,128.64866636999795,53395.28235480001 2024-05-02,08:03:11.000,123,11085241,13685,0,1714636990,13052.975115169997,128.59932246000244,53395.28235480001 2024-05-02,08:03:12.000,123,11085237,13485,0,1714636991,13053.008796720002,128.54997854999965,53395.26838056 2024-05-02,08:03:13.000,123,11085255,13685,0,1714636992,13053.008796720002,128.54997854999965,53395.22645784 2024-05-02,08:03:14.000,123,11085243,13885,0,1714636993,13053.002060409992,128.54997854999965,53395.21947072 2024-05-02,08:03:15.000,123,11085240,13445,0,1714636994,13053.008796720002,128.5217820300022,53395.18453512001 2024-05-02,08:03:16.000,123,11085236,13485,0,1714636995,13053.015533029997,128.53588029000093,53395.19850936 2024-05-02,08:03:17.000,123,11085283,12845,0,1714636996,13053.055950889997,128.49358551000478,53395.21947072 2024-05-02,08:03:18.000,123,11085243,13685,0,1714636997,13053.029005650002,128.47948724999878,53395.15658664 2024-05-02,08:03:19.000,123,11085241,13725,0,1714636998,13053.002060409992,128.45129073000135,53395.13562528001 2024-05-02,08:03:20.000,123,11085232,13525,0,1714636999,13052.988587790001,128.43719247000263,53395.11466392001 2024-05-02,08:03:21.000,123,11085229,13845,0,1714637000,13052.981851479992,128.43014334000327,53395.07972832 2024-05-02,08:03:22.000,123,11085219,13005,0,1714637001,13052.968378860001,128.38784855999984,53395.0378056 2024-05-02,08:03:23.000,123,11085219,13925,0,1714637002,13052.901015759991,128.3948976899992,53395.05177984 2024-05-02,08:03:24.000,123,11085236,13565,0,1714637003,13052.874070519996,128.34555378000368,53395.023831360006 2024-05-02,08:03:25.000,123,11085255,13605,0,1714637004,13052.840388969991,128.32440638999833,53394.96094728 2024-05-02,08:03:26.000,123,11085212,13445,0,1714637005,13052.793234799996,128.28211161000218,53395.002870000004 2024-05-02,08:03:27.000,123,11085260,13245,0,1714637006,13052.76628956,128.30325900000025,53394.98889576 2024-05-02,08:03:28.000,123,11085212,13645,0,1714637007,13052.7258717,128.2962098700009,53394.91203744 2024-05-02,08:03:29.000,123,11085199,13405,0,1714637008,13052.631563359995,128.23276769999939,53394.88408896 2024-05-02,08:03:30.000,123,11085245,13445,0,1714637009,13052.570936569995,128.1763746600045,53394.807230640006 2024-05-02,08:03:31.000,123,11085219,13325,0,1714637010,13052.5237824,128.12703075000172,53394.737359440005 2024-05-02,08:03:32.000,123,11085213,13645,0,1714637011,13052.45641929999,128.09178509999765,53394.688449600006 2024-05-02,08:03:33.000,123,11085245,13605,0,1714637012,13052.389056199994,128.05653945000086,53394.653514 2024-05-02,08:03:34.000,123,11085276,13565,0,1714637013,13052.308220479994,128.02129380000406,53394.59062992001 2024-05-02,08:03:35.000,123,11085254,13405,0,1714637014,13052.308220479994,127.97194989000127,53394.61159128001 2024-05-02,08:03:36.000,123,11085223,13525,0,1714637015,13052.227384759994,127.95080250000319,53394.55569432 2024-05-02,08:03:37.000,123,11085188,13325,0,1714637016,13052.186966899993,127.88031120000232,53394.450887520004 2024-05-02,08:03:38.000,123,11085221,13325,0,1714637017,13052.126340109993,127.82391816000018,53394.45787464 2024-05-02,08:03:39.000,123,11085240,13325,0,1714637018,13052.085922249993,127.79572164000274,53394.38101632 2024-05-02,08:03:40.000,123,11085245,13085,0,1714637019,13051.991613910002,127.8027707700021,53394.26223528 2024-05-02,08:03:41.000,123,11085223,13285,0,1714637020,13051.904041879992,127.71113208000315,53394.20633832001 2024-05-02,08:03:42.000,123,11085160,13325,0,1714637021,13051.850151400002,127.68293555999844,53394.14345424 2024-05-02,08:03:43.000,123,11085253,13725,0,1714637022,13051.809733540002,127.61244426000485,53394.115505760004 2024-05-02,08:03:44.000,123,11085255,13645,0,1714637023,13051.762579369992,127.52785469999799,53394.05262168 2024-05-02,08:03:45.000,123,11085234,13405,0,1714637024,13051.715425199996,127.49260905000119,53394.017686080006 2024-05-02,08:03:46.000,123,11085249,13725,0,1714637025,13051.668271030001,127.4573634000044,53394.0246732 2024-05-02,08:03:47.000,123,11085275,13365,0,1714637026,13051.580698999991,127.4080194900016,53393.92685352 2024-05-02,08:03:48.000,123,11085282,13565,0,1714637027,13051.47965434999,127.37277384000481,53393.84300808001 2024-05-02,08:03:49.000,123,11085246,13805,0,1714637028,13051.45944541999,127.3445773200001,53393.83602096 2024-05-02,08:03:50.000,123,11085258,13845,0,1714637029,13051.36513708,127.30228254000394,53393.72422704001 2024-05-02,08:03:51.000,123,11085253,13525,0,1714637030,13051.34492815,127.28113514999859,53393.65435584001 2024-05-02,08:03:52.000,123,11085242,13285,0,1714637031,13051.25735611999,127.26703688999987,53393.59147176 2024-05-02,08:03:53.000,123,11085267,13365,0,1714637032,13051.2438835,127.196545589999,53393.53557480001 2024-05-02,08:03:54.000,123,11085256,13445,0,1714637033,13051.163047779999,127.16834907000157,53393.465703600006 2024-05-02,08:03:55.000,123,11085243,13365,0,1714637034,13051.082212059999,127.14015255000413,53393.35390968 2024-05-02,08:03:56.000,123,11085239,13445,0,1714637035,13051.035057889989,127.11900515999878,53393.31897408001 2024-05-02,08:03:57.000,123,11085267,13365,0,1714637036,13050.981167409998,127.06966125000326,53393.27006424001 2024-05-02,08:03:58.000,123,11085289,13525,0,1714637037,13050.974431099989,127.0626121200039,53393.21416728 2024-05-02,08:03:59.000,123,11085270,13405,0,1714637038,13050.880122759998,127.04851385999791,53393.10237336001 2024-05-02,08:04:00.000,123,11085249,13925,0,1714637039,13050.839704899998,127.05556299000455,53393.08839912 2024-05-02,08:04:01.000,123,11085247,13605,0,1714637040,13050.765605489993,127.03441559999919,53393.00455368001 2024-05-02,08:04:02.000,123,11085287,13765,0,1714637041,13050.731923940002,127.00621908000176,53392.94865672 2024-05-02,08:04:03.000,123,11085265,13325,0,1714637042,13050.698242389997,126.99212082000304,53392.88577264001 2024-05-02,08:04:04.000,123,11085241,13245,0,1714637043,13050.624142979992,126.9498260399996,53392.843849920006 2024-05-02,08:04:05.000,123,11085188,13565,0,1714637044,13050.563516189992,126.91458039000281,53392.73904312 2024-05-02,08:04:06.000,123,11085232,13165,0,1714637045,13050.536570949997,126.9004821300041,53392.71808176001 2024-05-02,08:04:07.000,123,11085196,13845,0,1714637046,13050.469207850001,126.86523648000002,53392.64122344 2024-05-02,08:04:08.000,123,11085206,13485,0,1714637047,13050.40858106,126.86523648000002,53392.59930072001 2024-05-02,08:04:09.000,123,11085239,13245,0,1714637048,13050.381635819991,126.79474517999915,53392.487506800004 2024-05-02,08:04:10.000,123,11085266,13445,0,1714637049,13050.34121795999,126.71720474999893,53392.47353256 2024-05-02,08:04:11.000,123,11085252,13525,0,1714637050,13050.273854859995,126.66081171000405,53392.40366136 2024-05-02,08:04:12.000,123,11085255,13445,0,1714637051,13050.24017330999,126.6044186700019,53392.38270000001 2024-05-02,08:04:13.000,123,11085267,13005,0,1714637052,13050.1660739,126.58327128000383,53392.30584168 2024-05-02,08:04:14.000,123,11085262,13765,0,1714637053,13050.09871079999,126.5057308500036,53392.23597048 2024-05-02,08:04:15.000,123,11085209,13285,0,1714637054,13050.07850186999,126.49163259000488,53392.18007352 2024-05-02,08:04:16.000,123,11085218,13565,0,1714637055,13050.00440246,126.43523955000273,53392.124176560006 2024-05-02,08:04:17.000,123,11085198,13525,0,1714637056,13049.930303049994,126.42819042000338,53392.09622808001 2024-05-02,08:04:18.000,123,11085224,13525,0,1714637057,13049.822522089999,126.3929447699993,53392.01238264 2024-05-02,08:04:19.000,123,11085295,13525,0,1714637058,13049.788840539994,126.35769912000251,53391.984434160004 2024-05-02,08:04:20.000,123,11085278,13525,0,1714637059,13049.755158989989,126.35064999000315,53391.90058872 2024-05-02,08:04:21.000,123,11085202,13405,0,1714637060,13049.674323269988,126.35769912000251,53391.92155008 2024-05-02,08:04:22.000,123,11085255,13725,0,1714637061,13049.627169099993,126.32245346999844,53391.8936016 2024-05-02,08:04:23.000,123,11085272,13165,0,1714637062,13049.613696480003,126.31540433999908,53391.788794800006 2024-05-02,08:04:24.000,123,11085250,13365,0,1714637063,13049.553069690002,126.3295025999978,53391.80975616001 2024-05-02,08:04:25.000,123,11085172,13165,0,1714637064,13049.452025040002,126.294256950001,53391.72591072 2024-05-02,08:04:26.000,123,11085296,13765,0,1714637065,13049.425079799992,126.294256950001,53391.66302664001 2024-05-02,08:04:27.000,123,11085222,13365,0,1714637066,13049.404870869992,126.28015869000228,53391.66302664001 2024-05-02,08:04:28.000,123,11085260,13685,0,1714637067,13049.324035149992,126.28720782000164,53391.551232720005 2024-05-02,08:04:29.000,123,11085277,13805,0,1714637068,13049.249935740001,126.26606043000356,53391.47437440001 2024-05-02,08:04:30.000,123,11085219,13165,0,1714637069,13049.202781569991,126.23786390999885,53391.49533576001 2024-05-02,08:04:31.000,123,11085232,13565,0,1714637070,13049.142154779991,126.25196217000484,53391.39751608 2024-05-02,08:04:32.000,123,11085215,13325,0,1714637071,13049.095000609996,126.20261826000205,53391.334632000006 2024-05-02,08:04:33.000,123,11085231,13245,0,1714637072,13049.04784644,126.20261826000205,53391.285722160006 2024-05-02,08:04:34.000,123,11085223,13405,0,1714637073,13049.02090119999,126.13917609000055,53391.25777368001 2024-05-02,08:04:35.000,123,11085168,13405,0,1714637074,13048.973747029995,126.11802870000247,53391.20187672 2024-05-02,08:04:36.000,123,11085251,13245,0,1714637075,13048.96027440999,126.09688131000439,53391.145979760004 2024-05-02,08:04:37.000,123,11085228,13565,0,1714637076,13048.933329169995,126.03343914000288,53391.13200552 2024-05-02,08:04:38.000,123,11085205,13525,0,1714637077,13048.892911309995,126.03343914000288,53391.11104416001 2024-05-02,08:04:39.000,123,11085272,13325,0,1714637078,13048.90638393,125.99819348999881,53391.00623736 2024-05-02,08:04:40.000,123,11085233,13445,0,1714637079,13048.87943868999,125.9488495800033,53390.99226312001 2024-05-02,08:04:41.000,123,11085243,13405,0,1714637080,13048.86596607,125.92770218999794,53390.95732752 2024-05-02,08:04:42.000,123,11085271,13245,0,1714637081,13048.87943868999,125.91360392999923,53390.89444344 2024-05-02,08:04:43.000,123,11085225,13605,0,1714637082,13048.913120239995,125.85721089000435,53390.86649496 2024-05-02,08:04:44.000,123,11085243,13285,0,1714637083,13048.96027440999,125.86426002000371,53390.85950784 2024-05-02,08:04:45.000,123,11085202,13325,0,1714637084,13048.91985654999,125.836063499999,53390.82457224001 2024-05-02,08:04:46.000,123,11085205,13485,0,1714637085,13048.94006547999,125.80786698000156,53390.81758512 2024-05-02,08:04:47.000,123,11085230,13565,0,1714637086,13048.96701072,125.76557219999813,53390.7407268 2024-05-02,08:04:48.000,123,11085184,13525,0,1714637087,13048.96027440999,125.7021300300039,53390.73373968001 2024-05-02,08:04:49.000,123,11085189,13445,0,1714637088,13049.02763751,125.7021300300039,53390.70579120001 2024-05-02,08:04:50.000,123,11085208,13325,0,1714637089,13049.06805537,125.68098263999855,53390.64989424 2024-05-02,08:04:51.000,123,11085187,13925,0,1714637090,13049.095000609996,125.7021300300039,53390.62194576 2024-05-02,08:04:52.000,123,11085270,13485,0,1714637091,13049.162363709991,125.68098263999855,53390.62893288 2024-05-02,08:04:53.000,123,11085198,13325,0,1714637092,13049.196045259996,125.70917916000326,53390.6009844 2024-05-02,08:04:54.000,123,11085177,13445,0,1714637093,13049.270144670001,125.68098263999855,53390.593997280004 2024-05-02,08:04:55.000,123,11085227,13405,0,1714637094,13049.324035149992,125.73032655000134,53390.63592000001 2024-05-02,08:04:56.000,123,11085224,14005,0,1714637095,13049.445288729992,125.73032655000134,53390.614958640006 2024-05-02,08:04:57.000,123,11085234,13245,0,1714637096,13049.485706589992,125.8008178500022,53390.53810032001 2024-05-02,08:04:58.000,123,11085205,13765,0,1714637097,13049.613696480003,125.77262133000477,53390.58002304 2024-05-02,08:04:59.000,123,11085198,13525,0,1714637098,13049.674323269988,125.74442481000006,53390.55207456 2024-05-02,08:05:00.000,123,11085225,13205,0,1714637099,13049.755158989989,125.75852306999877,53390.58002304 2024-05-02,08:05:01.000,123,11085232,13445,0,1714637100,13049.802313159998,125.73032655000134,53390.55906168 2024-05-02,08:05:02.000,123,11085280,13285,0,1714637101,13049.862939949999,125.72327742000198,53390.62893288 2024-05-02,08:05:03.000,123,11085246,13445,0,1714637102,13049.89662149999,125.71622829000262,53390.614958640006 2024-05-02,08:05:04.000,123,11085214,13405,0,1714637103,13049.970720909994,125.74442481000006,53390.58002304 2024-05-02,08:05:05.000,123,11085217,13565,0,1714637104,13050.031347699995,125.74442481000006,53390.614958640006 2024-05-02,08:05:06.000,123,11085192,13125,0,1714637105,13050.07850186999,125.7373756800007,53390.65688136001 2024-05-02,08:05:07.000,123,11085259,13205,0,1714637106,13050.14586497,125.73032655000134,53390.663868480005 2024-05-02,08:05:08.000,123,11085186,13125,0,1714637107,13050.18628283,125.7373756800007,53390.68482984001 2024-05-02,08:05:09.000,123,11085230,13405,0,1714637108,13050.22670069,125.71622829000262,53390.69880408 2024-05-02,08:05:10.000,123,11085242,13485,0,1714637109,13050.28732748,125.73032655000134,53390.73373968001 2024-05-02,08:05:11.000,123,11085195,13885,0,1714637110,13050.3681632,125.7021300300039,53390.712778320005 2024-05-02,08:05:12.000,123,11085253,13605,0,1714637111,13050.455735229996,125.75147393999941,53390.69880408 2024-05-02,08:05:13.000,123,11085198,13245,0,1714637112,13050.556779879997,125.7373756800007,53390.78963664 2024-05-02,08:05:14.000,123,11085201,13725,0,1714637113,13050.597197739997,125.74442481000006,53390.82457224001 2024-05-02,08:05:15.000,123,11085225,13205,0,1714637114,13050.691506080002,125.69508090000454,53390.85252072001 2024-05-02,08:05:16.000,123,11085207,13405,0,1714637115,13050.745396559993,125.69508090000454,53390.89444344 2024-05-02,08:05:17.000,123,11085281,13245,0,1714637116,13050.799287039998,125.66688437999983,53390.92239192001 2024-05-02,08:05:18.000,123,11085228,13165,0,1714637117,13050.900331689998,125.64573699000175,53390.985276 2024-05-02,08:05:19.000,123,11085265,13525,0,1714637118,13050.981167409998,125.5893439499996,53390.999250240005 2024-05-02,08:05:20.000,123,11085216,13245,0,1714637119,13051.055266819989,125.63163873000303,53391.02021160001 2024-05-02,08:05:21.000,123,11085234,13485,0,1714637120,13051.18325671,125.59639307999896,53391.097069920004 2024-05-02,08:05:22.000,123,11085269,13765,0,1714637121,13051.2438835,125.58229482000024,53391.15995400001 2024-05-02,08:05:23.000,123,11085199,13365,0,1714637122,13051.331455529995,125.56819656000152,53391.18790248001 2024-05-02,08:05:24.000,123,11085203,13765,0,1714637123,13051.40555494,125.51180351999938,53391.22283808 2024-05-02,08:05:25.000,123,11085215,13485,0,1714637124,13051.452709109995,125.50475439000002,53391.23681232001 2024-05-02,08:05:26.000,123,11085235,13325,0,1714637125,13051.45944541999,125.49770526000066,53391.29270928 2024-05-02,08:05:27.000,123,11085221,13405,0,1714637126,13051.54028113999,125.46245961000386,53391.34860624 2024-05-02,08:05:28.000,123,11085189,13645,0,1714637127,13051.621116859991,125.44131221999851,53391.39751608 2024-05-02,08:05:29.000,123,11085209,13365,0,1714637128,13051.62785317,125.40606657000171,53391.46040016 2024-05-02,08:05:30.000,123,11085191,13645,0,1714637129,13051.668271030001,125.43426308999915,53391.46040016 2024-05-02,08:05:31.000,123,11085239,13645,0,1714637130,13051.742370439992,125.41311570000107,53391.51629712 2024-05-02,08:05:32.000,123,11085278,13685,0,1714637131,13051.769315680001,125.36377178999828,53391.53027136 2024-05-02,08:05:33.000,123,11085205,13405,0,1714637132,13051.782788299992,125.38491918000364,53391.683988 2024-05-02,08:05:34.000,123,11085227,13245,0,1714637133,13051.796260919997,125.30737875000341,53391.65603952 2024-05-02,08:05:35.000,123,11085239,13525,0,1714637134,13051.829942470002,125.26508396999998,53391.670013760006 2024-05-02,08:05:36.000,123,11085242,13445,0,1714637135,13051.856887709997,125.22278919000382,53391.73289784 2024-05-02,08:05:37.000,123,11085288,13405,0,1714637136,13051.877096639997,125.22278919000382,53391.816743280004 2024-05-02,08:05:38.000,123,11085256,13605,0,1714637137,13051.924250809992,125.20869092999783,53391.80975616001 2024-05-02,08:05:39.000,123,11085245,13405,0,1714637138,13051.910778190002,125.17344528000103,53391.90757584001 2024-05-02,08:05:40.000,123,11085241,13405,0,1714637139,13051.883832949992,125.18049441000039,53391.91456296 2024-05-02,08:05:41.000,123,11085266,13405,0,1714637140,13051.863624019992,125.1452487600036,53391.92155008 2024-05-02,08:05:42.000,123,11085261,13325,0,1714637141,13051.850151400002,125.11000310999952,53391.935524320004 2024-05-02,08:05:43.000,123,11085222,13285,0,1714637142,13051.836678779997,125.08885572000145,53392.005395520006 2024-05-02,08:05:44.000,123,11085239,13485,0,1714637143,13051.870360330002,125.07475746000273,53391.99142128 2024-05-02,08:05:45.000,123,11085234,13285,0,1714637144,13051.843415089992,125.0324626799993,53392.04731824001 2024-05-02,08:05:46.000,123,11085226,13405,0,1714637145,13051.796260919997,125.03951180999866,53392.06129248 2024-05-02,08:05:47.000,123,11085244,13485,0,1714637146,13051.769315680001,124.9972170300025,53392.07526672001 2024-05-02,08:05:48.000,123,11085208,13725,0,1714637147,13051.769315680001,124.98311877000378,53392.08924096 2024-05-02,08:05:49.000,123,11085223,13285,0,1714637148,13051.735634129996,124.97606964000443,53392.18007352 2024-05-02,08:05:50.000,123,11085217,13645,0,1714637149,13051.701952579991,124.92672573000164,53392.18706064 2024-05-02,08:05:51.000,123,11085226,13285,0,1714637150,13051.708688890001,124.8844309499982,53392.173086400006 2024-05-02,08:05:52.000,123,11085247,13845,0,1714637151,13051.654798409996,124.85623443000077,53392.18706064 2024-05-02,08:05:53.000,123,11085264,13405,0,1714637152,13051.560490069991,124.87033268999949,53392.208022 2024-05-02,08:05:54.000,123,11085241,13245,0,1714637153,13051.553753759996,124.82803791000333,53392.24295760001 2024-05-02,08:05:55.000,123,11085242,13325,0,1714637154,13051.493126969996,124.83508704000269,53392.19404776001 2024-05-02,08:05:56.000,123,11085183,13405,0,1714637155,13051.43923648999,124.82803791000333,53392.2778932 2024-05-02,08:05:57.000,123,11085224,13365,0,1714637156,13051.41902755999,124.80689051999798,53392.25693184 2024-05-02,08:05:58.000,123,11085237,13485,0,1714637157,13051.35840076999,124.7857431299999,53392.24295760001 2024-05-02,08:05:59.000,123,11085224,13405,0,1714637158,13051.36513708,124.79279225999926,53392.24994472 2024-05-02,08:06:00.000,123,11085265,13445,0,1714637159,13051.33819183999,124.76459574000182,53392.25693184 2024-05-02,08:06:01.000,123,11085204,13485,0,1714637160,13051.31798290999,124.7504974800031,53392.291867440006 2024-05-02,08:06:02.000,123,11085211,13245,0,1714637161,13051.29777397999,124.69410444000096,53392.25693184 2024-05-02,08:06:03.000,123,11085265,13325,0,1714637162,13051.2438835,124.73639922000439,53392.221996240005 2024-05-02,08:06:04.000,123,11085253,13285,0,1714637163,13051.26409243,124.70820269999967,53392.23597048 2024-05-02,08:06:05.000,123,11085233,13565,0,1714637164,13051.2438835,124.68000618000224,53392.29885456 2024-05-02,08:06:06.000,123,11085253,13605,0,1714637165,13051.21693825999,124.6377113999988,53392.2778932 2024-05-02,08:06:07.000,123,11085226,13245,0,1714637166,13051.21693825999,124.72230095999839,53392.26391896001 2024-05-02,08:06:08.000,123,11085276,13645,0,1714637167,13051.169784089994,124.71525182999903,53392.2778932 2024-05-02,08:06:09.000,123,11085208,13445,0,1714637168,13051.15631146999,124.70820269999967,53392.23597048 2024-05-02,08:06:10.000,123,11085221,13405,0,1714637169,13051.149575159994,124.69410444000096,53392.221996240005 2024-05-02,08:06:11.000,123,11085294,13485,0,1714637170,13051.169784089994,124.65885879000416,53392.221996240005 2024-05-02,08:06:12.000,123,11085275,13285,0,1714637171,13051.17652039999,124.65885879000416,53392.221996240005 2024-05-02,08:06:13.000,123,11085257,13445,0,1714637172,13051.15631146999,124.64476052999817,53392.16609928001 2024-05-02,08:06:14.000,123,11085258,13245,0,1714637173,13051.149575159994,124.65885879000416,53392.18706064 2024-05-02,08:06:15.000,123,11085177,13445,0,1714637174,13051.17652039999,124.6377113999988,53392.208022 2024-05-02,08:06:16.000,123,11085271,13485,0,1714637175,13051.169784089994,124.6870553100016,53392.20103488 2024-05-02,08:06:17.000,123,11085231,13765,0,1714637176,13051.163047779999,124.6870553100016,53392.22898336 2024-05-02,08:06:18.000,123,11085211,13165,0,1714637177,13051.109157299994,124.70115357000032,53392.25693184 2024-05-02,08:06:19.000,123,11085223,13285,0,1714637178,13051.109157299994,124.70820269999967,53392.24295760001 2024-05-02,08:06:20.000,123,11085188,13925,0,1714637179,13051.142838849999,124.73639922000439,53392.24295760001 2024-05-02,08:06:21.000,123,11085235,13605,0,1714637180,13051.109157299994,124.67295705000288,53392.25693184 2024-05-02,08:06:22.000,123,11085220,13445,0,1714637181,13051.095684679989,124.6870553100016,53392.24994472 2024-05-02,08:06:23.000,123,11085242,13165,0,1714637182,13051.13610253999,124.70115357000032,53392.26391896001 2024-05-02,08:06:24.000,123,11085229,13245,0,1714637183,13051.075475749989,124.70115357000032,53392.21500912001 2024-05-02,08:06:25.000,123,11085238,13405,0,1714637184,13051.048530509994,124.69410444000096,53392.20103488 2024-05-02,08:06:26.000,123,11085201,13645,0,1714637185,13051.021585269998,124.67295705000288,53392.208022 2024-05-02,08:06:27.000,123,11085233,13405,0,1714637186,13051.028321579994,124.66590792000352,53392.173086400006 2024-05-02,08:06:28.000,123,11085207,13285,0,1714637187,13051.008112649994,124.6377113999988,53392.221996240005 2024-05-02,08:06:29.000,123,11085224,13765,0,1714637188,13050.987903719993,124.60951488000137,53392.173086400006 2024-05-02,08:06:30.000,123,11085250,13365,0,1714637189,13050.947485859993,124.60246575000201,53392.208022 2024-05-02,08:06:31.000,123,11085246,13445,0,1714637190,13050.940749549998,124.57426923000457,53392.20103488 2024-05-02,08:06:32.000,123,11085256,13405,0,1714637191,13050.893595379988,124.59541662000265,53392.14513792001 2024-05-02,08:06:33.000,123,11085220,13485,0,1714637192,13050.846441209993,124.5883674900033,53392.14513792001 2024-05-02,08:06:34.000,123,11085253,13525,0,1714637193,13050.792550730002,124.60951488000137,53392.124176560006 2024-05-02,08:06:35.000,123,11085227,13485,0,1714637194,13050.731923940002,124.63066226999945,53392.13116368 2024-05-02,08:06:36.000,123,11085232,13565,0,1714637195,13050.725187629992,124.63066226999945,53392.1381508 2024-05-02,08:06:37.000,123,11085227,13205,0,1714637196,13050.698242389997,124.6377113999988,53392.0682796 2024-05-02,08:06:38.000,123,11085252,13205,0,1714637197,13050.590461430002,124.63066226999945,53392.005395520006 2024-05-02,08:06:39.000,123,11085225,13525,0,1714637198,13050.550043570001,124.6377113999988,53391.99840840001 2024-05-02,08:06:40.000,123,11085238,13365,0,1714637199,13050.523098329992,124.64476052999817,53391.99142128 2024-05-02,08:06:41.000,123,11085297,13365,0,1714637200,13050.489416780001,124.61656401000073,53391.94251144 2024-05-02,08:06:42.000,123,11085235,13565,0,1714637201,13050.448998920001,124.60246575000201,53391.90058872 2024-05-02,08:06:43.000,123,11085294,13725,0,1714637202,13050.455735229996,124.56722009999794,53391.86565312 2024-05-02,08:06:44.000,123,11085246,13445,0,1714637203,13050.381635819991,124.48263053999835,53391.84469176 2024-05-02,08:06:45.000,123,11085263,13805,0,1714637204,13050.32774534,124.41918837000412,53391.78180768001 2024-05-02,08:06:46.000,123,11085266,13645,0,1714637205,13050.28059116999,124.37689359000069,53391.73988496001 2024-05-02,08:06:47.000,123,11085290,13525,0,1714637206,13050.21996437999,124.35574620000261,53391.65603952 2024-05-02,08:06:48.000,123,11085252,13285,0,1714637207,13050.1660739,124.31345141999918,53391.65603952 2024-05-02,08:06:49.000,123,11085213,13565,0,1714637208,13050.12565604,124.25000924999767,53391.58616832 2024-05-02,08:06:50.000,123,11085295,13605,0,1714637209,13050.05829293999,124.23591098999896,53391.53725848 2024-05-02,08:06:51.000,123,11085226,13565,0,1714637210,13050.00440246,124.18656708000344,53391.53725848 2024-05-02,08:06:52.000,123,11085240,13445,0,1714637211,13049.930303049994,124.17951795000408,53391.4394388 2024-05-02,08:06:53.000,123,11085266,12965,0,1714637212,13049.842731019999,124.13722317000065,53391.37655472001 2024-05-02,08:06:54.000,123,11085258,13525,0,1714637213,13049.795576849989,124.08787925999786,53391.313670640004 2024-05-02,08:06:55.000,123,11085250,13765,0,1714637214,13049.714741129988,124.04558448000171,53391.264760800004 2024-05-02,08:06:56.000,123,11085268,13565,0,1714637215,13049.640641719998,124.01738796000427,53391.18790248001 2024-05-02,08:06:57.000,123,11085248,13565,0,1714637216,13049.573278620002,123.98919143999956,53391.15296688 2024-05-02,08:06:58.000,123,11085227,13685,0,1714637217,13049.505915519992,123.99624056999892,53391.09008280001 2024-05-02,08:06:59.000,123,11085272,13405,0,1714637218,13049.398134559997,123.95394579000276,53390.978288880004 2024-05-02,08:07:00.000,123,11085237,13805,0,1714637219,13049.324035149992,123.91870013999869,53390.97130176001 2024-05-02,08:07:01.000,123,11085211,13405,0,1714637220,13049.222990499991,123.86935623000318,53390.90143056001 2024-05-02,08:07:02.000,123,11085245,13285,0,1714637221,13049.10847323,123.84820883999782,53390.78963664 2024-05-02,08:07:03.000,123,11085237,13605,0,1714637222,13049.02090119999,123.79886493000231,53390.72675256 2024-05-02,08:07:04.000,123,11085228,13365,0,1714637223,13048.96027440999,123.77066841000487,53390.614958640006 2024-05-02,08:07:05.000,123,11085252,13445,0,1714637224,13048.886175,123.75657014999888,53390.56604880001 2024-05-02,08:07:06.000,123,11085272,13725,0,1714637225,13048.812075589994,123.75657014999888,53390.48919048001 2024-05-02,08:07:07.000,123,11085248,13245,0,1714637226,13048.78513035,123.74247189000016,53390.45425488 2024-05-02,08:07:08.000,123,11085256,13525,0,1714637227,13048.663876769999,123.70722624000337,53390.39835792001 2024-05-02,08:07:09.000,123,11085265,13245,0,1714637228,13048.609986289994,123.700177110004,53390.286564 2024-05-02,08:07:10.000,123,11085261,13725,0,1714637229,13048.542623189998,123.68607884999801,53390.2166928 2024-05-02,08:07:11.000,123,11085195,13605,0,1714637230,13048.542623189998,123.64378407000186,53390.160795840005 2024-05-02,08:07:12.000,123,11085200,13445,0,1714637231,13048.448314849993,123.59444015999907,53390.08393752001 2024-05-02,08:07:13.000,123,11085241,13605,0,1714637232,13048.394424370003,123.6367349400025,53389.97913072 2024-05-02,08:07:14.000,123,11085276,13325,0,1714637233,13048.354006510002,123.61558755000442,53389.923233760004 2024-05-02,08:07:15.000,123,11085219,13445,0,1714637234,13048.246225549992,123.59444015999907,53389.81143984 2024-05-02,08:07:16.000,123,11085275,13565,0,1714637235,13048.232752930002,123.56624364000163,53389.8324012 2024-05-02,08:07:17.000,123,11085225,13405,0,1714637236,13048.158653519997,123.50985059999948,53389.71362016 2024-05-02,08:07:18.000,123,11085260,13765,0,1714637237,13048.104763039992,123.46755582000333,53389.60182624001 2024-05-02,08:07:19.000,123,11085260,13685,0,1714637238,13048.050872560001,123.46050669000397,53389.552916399996 2024-05-02,08:07:20.000,123,11085239,13605,0,1714637239,13047.97003684,123.47460495000269,53389.538942160005 2024-05-02,08:07:21.000,123,11085237,13485,0,1714637240,13047.88920112,123.3900153900031,53389.420161120004 2024-05-02,08:07:22.000,123,11085277,13565,0,1714637241,13047.794892779995,123.35476973999903,53389.39919976 2024-05-02,08:07:23.000,123,11085252,13525,0,1714637242,13047.74100229999,123.31247496000287,53389.30138008 2024-05-02,08:07:24.000,123,11085245,13605,0,1714637243,13047.653430269995,123.2772293099988,53389.23150888 2024-05-02,08:07:25.000,123,11085222,13445,0,1714637244,13047.552385619994,123.19968887999858,53389.16163768 2024-05-02,08:07:26.000,123,11085232,13365,0,1714637245,13047.485022519999,123.15034497000306,53389.154650560005 2024-05-02,08:07:27.000,123,11085234,13765,0,1714637246,13047.383977869998,123.05870628000412,53389.04285664 2024-05-02,08:07:28.000,123,11085238,13445,0,1714637247,13047.309878459993,122.96001845999854,53388.9939468 2024-05-02,08:07:29.000,123,11085227,13445,0,1714637248,13047.195361190003,122.88247802999831,53388.89612712 2024-05-02,08:07:30.000,123,11085176,13565,0,1714637249,13047.127998089993,122.84018325000216,53388.81228168001 2024-05-02,08:07:31.000,123,11085215,13485,0,1714637250,13047.013480820002,122.76969195000129,53388.749397600004 2024-05-02,08:07:32.000,123,11085217,13485,0,1714637251,13046.919172479997,122.76264282000193,53388.66555216 2024-05-02,08:07:33.000,123,11085255,13645,0,1714637252,13046.818127829996,122.7203480399985,53388.546771119996 2024-05-02,08:07:34.000,123,11085251,13925,0,1714637253,13046.68340162999,122.67100413000298,53388.51882264 2024-05-02,08:07:35.000,123,11085218,13365,0,1714637254,13046.595829599995,122.57936544000404,53388.44196432 2024-05-02,08:07:36.000,123,11085190,13565,0,1714637255,13046.5284665,122.46657935999974,53388.35113176 2024-05-02,08:07:37.000,123,11085231,13485,0,1714637256,13046.434158159995,122.42428458000359,53388.23933784001 2024-05-02,08:07:38.000,123,11085244,13605,0,1714637257,13046.36005874999,122.3749406700008,53388.1554924 2024-05-02,08:07:39.000,123,11085229,13365,0,1714637258,13046.29943195999,122.34674415000336,53388.11356968 2024-05-02,08:07:40.000,123,11085247,13525,0,1714637259,13046.245541479999,122.34674415000336,53387.93889168 2024-05-02,08:07:41.000,123,11085246,13245,0,1714637260,13046.171442069994,122.325596759998,53387.88998184 2024-05-02,08:07:42.000,123,11085246,13565,0,1714637261,13046.070397419993,122.28330198000185,53387.79216216 2024-05-02,08:07:43.000,123,11085212,13765,0,1714637262,13046.003034319998,122.24805632999778,53387.694342480005 2024-05-02,08:07:44.000,123,11085246,13365,0,1714637263,13045.908725979993,122.17051590000483,53387.65940688 2024-05-02,08:07:45.000,123,11085249,13325,0,1714637264,13045.868308119992,122.1282211200014,53387.58254856 2024-05-02,08:07:46.000,123,11085262,13365,0,1714637265,13045.821153949997,122.1634667699982,53387.491716 2024-05-02,08:07:47.000,123,11085234,13405,0,1714637266,13045.760527159997,122.12117199000204,53387.40088344001 2024-05-02,08:07:48.000,123,11085226,13405,0,1714637267,13045.713372990002,122.07182807999925,53387.29607664 2024-05-02,08:07:49.000,123,11085253,13365,0,1714637268,13045.713372990002,122.07887720999861,53387.26812816 2024-05-02,08:07:50.000,123,11085229,13525,0,1714637269,13045.666218819992,122.02248417000374,53387.240179680004 2024-05-02,08:07:51.000,123,11085218,13165,0,1714637270,13045.639273579996,121.99428764999902,53387.19825696 2024-05-02,08:07:52.000,123,11085206,13525,0,1714637271,13045.639273579996,121.9801893900003,53387.142360000005 2024-05-02,08:07:53.000,123,11085235,13445,0,1714637272,13045.578646789996,121.99428764999902,53387.06550168001 2024-05-02,08:07:54.000,123,11085242,13365,0,1714637273,13045.571910480001,121.95199287000287,53386.98165624 2024-05-02,08:07:55.000,123,11085250,13205,0,1714637274,13045.578646789996,121.93789461000415,53386.94672064001 2024-05-02,08:07:56.000,123,11085237,13285,0,1714637275,13045.518019999996,121.95904200000223,53386.86986232001 2024-05-02,08:07:57.000,123,11085277,13605,0,1714637276,13045.53149262,121.93084548000479,53386.855888080005 2024-05-02,08:07:58.000,123,11085223,13605,0,1714637277,13045.538228929996,121.90969808999944,53386.89781080001 2024-05-02,08:07:59.000,123,11085228,13605,0,1714637278,13045.518019999996,121.86740331000328,53386.83492672 2024-05-02,08:08:00.000,123,11085257,13565,0,1714637279,13045.51128369,121.85330505000456,53386.70217144001 2024-05-02,08:08:01.000,123,11085212,13485,0,1714637280,13045.518019999996,121.85330505000456,53386.66723584 2024-05-02,08:08:02.000,123,11085225,13325,0,1714637281,13045.565174169991,121.86035418000392,53386.64627448 2024-05-02,08:08:03.000,123,11085206,13685,0,1714637282,13045.55170155,121.87445244000264,53386.618326 2024-05-02,08:08:04.000,123,11085198,13405,0,1714637283,13045.571910480001,121.92379634999816,53386.569416160004 2024-05-02,08:08:05.000,123,11085244,13725,0,1714637284,13045.571910480001,121.90969808999944,53386.50653208 2024-05-02,08:08:06.000,123,11085283,13645,0,1714637285,13045.646009889992,121.89559983000072,53386.50653208 2024-05-02,08:08:07.000,123,11085189,13565,0,1714637286,13045.713372990002,121.97314026000095,53386.44364800001 2024-05-02,08:08:08.000,123,11085247,13285,0,1714637287,13045.720109299997,122.03658243000245,53386.42967376 2024-05-02,08:08:09.000,123,11085259,13165,0,1714637288,13045.753790850002,122.0295333000031,53386.39473816001 2024-05-02,08:08:10.000,123,11085230,13485,0,1714637289,13045.767263469992,122.03658243000245,53386.422686640006 2024-05-02,08:08:11.000,123,11085244,13685,0,1714637290,13045.807681329992,122.03658243000245,53386.35980256 2024-05-02,08:08:12.000,123,11085206,13445,0,1714637291,13045.794208710002,122.0295333000031,53386.401725280004 2024-05-02,08:08:13.000,123,11085228,13605,0,1714637292,13045.800945019997,122.05772982000053,53386.31787984 2024-05-02,08:08:14.000,123,11085211,13445,0,1714637293,13045.821153949997,122.03658243000245,53386.34582832001 2024-05-02,08:08:15.000,123,11085252,13405,0,1714637294,13045.861571809997,122.03658243000245,53386.35980256 2024-05-02,08:08:16.000,123,11085210,13245,0,1714637295,13045.861571809997,122.04363156000181,53386.31787984 2024-05-02,08:08:17.000,123,11085232,13565,0,1714637296,13045.901989669997,122.01543504000438,53386.303905600005 2024-05-02,08:08:18.000,123,11085205,13885,0,1714637297,13045.901989669997,122.05772982000053,53386.31089272 2024-05-02,08:08:19.000,123,11085251,13405,0,1714637298,13045.895253360002,122.07182807999925,53386.3388412 2024-05-02,08:08:20.000,123,11085221,13565,0,1714637299,13045.908725979993,122.05068069000117,53386.31787984 2024-05-02,08:08:21.000,123,11085269,13565,0,1714637300,13045.942407529998,122.05772982000053,53386.27595712001 2024-05-02,08:08:22.000,123,11085199,13365,0,1714637301,13045.935671220002,122.06477894999989,53386.29691848001 2024-05-02,08:08:23.000,123,11085269,13885,0,1714637302,13045.928934909993,122.03658243000245,53386.29691848001 2024-05-02,08:08:24.000,123,11085219,13165,0,1714637303,13045.901989669997,122.07887720999861,53386.22704728001 2024-05-02,08:08:25.000,123,11085242,13525,0,1714637304,13045.895253360002,122.04363156000181,53386.26897 2024-05-02,08:08:26.000,123,11085220,13565,0,1714637305,13045.888517049993,122.05068069000117,53386.254995760006 2024-05-02,08:08:27.000,123,11085209,13605,0,1714637306,13045.854835500002,122.08592633999797,53386.234034400004 2024-05-02,08:08:28.000,123,11085261,13485,0,1714637307,13045.861571809997,122.08592633999797,53386.29691848001 2024-05-02,08:08:29.000,123,11085249,13645,0,1714637308,13045.888517049993,122.11412286000268,53386.22704728001 2024-05-02,08:08:30.000,123,11085207,13365,0,1714637309,13045.848099189992,122.04363156000181,53386.234034400004 2024-05-02,08:08:31.000,123,11085261,13805,0,1714637310,13045.821153949997,122.0295333000031,53386.234034400004 2024-05-02,08:08:32.000,123,11085223,13565,0,1714637311,13045.868308119992,122.0295333000031,53386.234034400004 2024-05-02,08:08:33.000,123,11085271,13325,0,1714637312,13045.881780739997,122.00133677999838,53386.234034400004 2024-05-02,08:08:34.000,123,11085245,13925,0,1714637313,13045.854835500002,122.00838590999774,53386.22704728001 2024-05-02,08:08:35.000,123,11085254,13485,0,1714637314,13045.848099189992,121.99428764999902,53386.24800864001 2024-05-02,08:08:36.000,123,11085196,13565,0,1714637315,13045.821153949997,121.95904200000223,53386.17813744001 2024-05-02,08:08:37.000,123,11085288,13525,0,1714637316,13045.854835500002,121.92379634999816,53386.22006016 2024-05-02,08:08:38.000,123,11085231,13445,0,1714637317,13045.848099189992,121.93084548000479,53386.21307304 2024-05-02,08:08:39.000,123,11085277,13725,0,1714637318,13045.901989669997,121.95199287000287,53386.20608592001 2024-05-02,08:08:40.000,123,11085245,13525,0,1714637319,13045.861571809997,121.92379634999816,53386.21307304 2024-05-02,08:08:41.000,123,11085243,13325,0,1714637320,13045.814417640002,121.86035418000392,53386.17813744001 2024-05-02,08:08:42.000,123,11085242,13125,0,1714637321,13045.807681329992,121.85330505000456,53386.20608592001 2024-05-02,08:08:43.000,123,11085233,13405,0,1714637322,13045.747054539992,121.83920678999857,53386.1641632 2024-05-02,08:08:44.000,123,11085252,13445,0,1714637323,13045.747054539992,121.79691201000242,53386.19909880001 2024-05-02,08:08:45.000,123,11085238,13085,0,1714637324,13045.753790850002,121.76166635999834,53386.15717608001 2024-05-02,08:08:46.000,123,11085240,13445,0,1714637325,13045.733581920002,121.69822419000411,53386.07333064 2024-05-02,08:08:47.000,123,11085311,13605,0,1714637326,13045.726845609992,121.67707679999876,53386.14320184 2024-05-02,08:08:48.000,123,11085265,13565,0,1714637327,13045.760527159997,121.6700276699994,53386.15018896 2024-05-02,08:08:49.000,123,11085247,13445,0,1714637328,13045.753790850002,121.66297854000004,53386.10127912 2024-05-02,08:08:50.000,123,11085241,13485,0,1714637329,13045.753790850002,121.64183115000196,53386.1641632 2024-05-02,08:08:51.000,123,11085219,13405,0,1714637330,13045.733581920002,121.62773289000324,53386.07333064 2024-05-02,08:08:52.000,123,11085204,13325,0,1714637331,13045.753790850002,121.64183115000196,53386.087304880006 2024-05-02,08:08:53.000,123,11085284,13365,0,1714637332,13045.753790850002,121.62068376000389,53386.094292 2024-05-02,08:08:54.000,123,11085252,13485,0,1714637333,13045.740318229997,121.59953636999853,53386.04538216 2024-05-02,08:08:55.000,123,11085310,13445,0,1714637334,13045.733581920002,121.62068376000389,53386.01044656001 2024-05-02,08:08:56.000,123,11085233,13885,0,1714637335,13045.733581920002,121.60658549999789,53386.017433680005 2024-05-02,08:08:57.000,123,11085246,13805,0,1714637336,13045.780736089997,121.57838898000045,53386.04538216 2024-05-02,08:08:58.000,123,11085252,13765,0,1714637337,13045.720109299997,121.54314333000366,53385.98249808 2024-05-02,08:08:59.000,123,11085244,13125,0,1714637338,13045.706636679992,121.50084855000023,53385.968523840005 2024-05-02,08:09:00.000,123,11085261,13445,0,1714637339,13045.713372990002,121.51494680999895,53386.00345944 2024-05-02,08:09:01.000,123,11085224,13285,0,1714637340,13045.713372990002,121.48675029000151,53385.98249808 2024-05-02,08:09:02.000,123,11085278,13325,0,1714637341,13045.693164060001,121.48675029000151,53385.96153672001 2024-05-02,08:09:03.000,123,11085223,13285,0,1714637342,13045.666218819992,121.45150464000471,53385.9545496 2024-05-02,08:09:04.000,123,11085276,13165,0,1714637343,13045.612328340001,121.3880624700032,53385.92660112 2024-05-02,08:09:05.000,123,11085249,13365,0,1714637344,13045.585383099991,121.41625899000064,53385.92660112 2024-05-02,08:09:06.000,123,11085263,13725,0,1714637345,13045.571910480001,121.35281681999913,53385.8846784 2024-05-02,08:09:07.000,123,11085251,13485,0,1714637346,13045.605592029991,121.30347291000362,53385.94756248 2024-05-02,08:09:08.000,123,11085233,13605,0,1714637347,13045.585383099991,121.2893746500049,53385.85672992 2024-05-02,08:09:09.000,123,11085258,13485,0,1714637348,13045.612328340001,121.27527638999891,53385.898652640004 2024-05-02,08:09:10.000,123,11085211,13605,0,1714637349,13045.578646789996,121.26822725999955,53385.82179432001 2024-05-02,08:09:11.000,123,11085233,13445,0,1714637350,13045.544965239991,121.21888335000403,53385.82179432001 2024-05-02,08:09:12.000,123,11085248,13325,0,1714637351,13045.55170155,121.21888335000403,53385.82179432001 2024-05-02,08:09:13.000,123,11085252,13445,0,1714637352,13045.497811069996,121.20478508999804,53385.77288448001 2024-05-02,08:09:14.000,123,11085272,13845,0,1714637353,13045.47086583,121.15544118000253,53385.7798716 2024-05-02,08:09:15.000,123,11085309,13285,0,1714637354,13045.457393209996,121.1765885700006,53385.73794888 2024-05-02,08:09:16.000,123,11085258,13125,0,1714637355,13045.396766419995,121.13429379000445,53385.730961760004 2024-05-02,08:09:17.000,123,11085254,13885,0,1714637356,13045.356348559995,121.14839205000317,53385.76589736 2024-05-02,08:09:18.000,123,11085266,13485,0,1714637357,13045.295721769995,121.14134292000381,53385.7100004 2024-05-02,08:09:19.000,123,11085270,13565,0,1714637358,13045.20141342999,121.14839205000317,53385.69602616001 2024-05-02,08:09:20.000,123,11085256,13285,0,1714637359,13045.14078663999,121.14839205000317,53385.682051920005 2024-05-02,08:09:21.000,123,11085245,13205,0,1714637360,13045.08015984999,121.13429379000445,53385.65410344001 2024-05-02,08:09:22.000,123,11085302,13405,0,1714637361,13045.019533059989,121.13429379000445,53385.61218072 2024-05-02,08:09:23.000,123,11085231,13205,0,1714637362,13044.938697339989,121.14134292000381,53385.57724512001 2024-05-02,08:09:24.000,123,11085307,13245,0,1714637363,13044.884806859998,121.13429379000445,53385.514361040005 2024-05-02,08:09:25.000,123,11085228,13245,0,1714637364,13044.790498519993,121.13429379000445,53385.514361040005 2024-05-02,08:09:26.000,123,11085244,13525,0,1714637365,13044.729871729993,121.1131463999991,53385.45147696 2024-05-02,08:09:27.000,123,11085204,13445,0,1714637366,13044.655772320002,121.0779007500023,53385.45846408001 2024-05-02,08:09:28.000,123,11085242,13005,0,1714637367,13044.608618149992,121.08494988000166,53385.42352848 2024-05-02,08:09:29.000,123,11085252,13365,0,1714637368,13044.547991359992,121.04970423000486,53385.38859288001 2024-05-02,08:09:30.000,123,11085252,13405,0,1714637369,13044.480628259997,121.04265509999823,53385.37461864 2024-05-02,08:09:31.000,123,11085240,13725,0,1714637370,13044.433474090001,121.04265509999823,53385.29077320001 2024-05-02,08:09:32.000,123,11085286,13605,0,1714637371,13044.372847300001,121.09199901000102,53385.248850480006 2024-05-02,08:09:33.000,123,11085254,13445,0,1714637372,13044.325693129991,121.0779007500023,53385.24186336001 2024-05-02,08:09:34.000,123,11085243,13605,0,1714637373,13044.24485740999,121.02150771000015,53385.15801792 2024-05-02,08:09:35.000,123,11085230,13525,0,1714637374,13044.15054907,121.04265509999823,53385.08814672 2024-05-02,08:09:36.000,123,11085222,13365,0,1714637375,13044.076449659995,121.05675336000422,53385.046224 2024-05-02,08:09:37.000,123,11085235,13485,0,1714637376,13044.036031799995,121.01445858000079,53384.96936568 2024-05-02,08:09:38.000,123,11085241,13445,0,1714637377,13043.98887763,121.00740945000143,53384.92744296 2024-05-02,08:09:39.000,123,11085249,13685,0,1714637378,13043.94172345999,120.99331119000271,53384.93443008001 2024-05-02,08:09:40.000,123,11085267,13565,0,1714637379,13043.84067880999,121.00036032000207,53384.90648160001 2024-05-02,08:09:41.000,123,11085232,13285,0,1714637380,13043.786788329999,120.98626206000336,53384.88552024001 2024-05-02,08:09:42.000,123,11085218,13085,0,1714637381,13043.746370469999,121.00740945000143,53384.83661040001 2024-05-02,08:09:43.000,123,11085232,13445,0,1714637382,13043.705952609998,121.00036032000207,53384.80866192 2024-05-02,08:09:44.000,123,11085238,13405,0,1714637383,13043.665534749998,121.00036032000207,53384.73879072001 2024-05-02,08:09:45.000,123,11085202,13365,0,1714637384,13043.584699029998,120.95806553999864,53384.71084224 2024-05-02,08:09:46.000,123,11085276,13605,0,1714637385,13043.544281169998,120.979212930004,53384.70385512 2024-05-02,08:09:47.000,123,11085266,13445,0,1714637386,13043.517335930002,121.00036032000207,53384.66891952001 2024-05-02,08:09:48.000,123,11085232,13365,0,1714637387,13043.524072239998,121.00740945000143,53384.60603544 2024-05-02,08:09:49.000,123,11085229,13165,0,1714637388,13043.443236519997,121.01445858000079,53384.626996800005 2024-05-02,08:09:50.000,123,11085239,13205,0,1714637389,13043.443236519997,121.00036032000207,53384.55013848001 2024-05-02,08:09:51.000,123,11085239,13325,0,1714637390,13043.456709140002,121.04265509999823,53384.54315136 2024-05-02,08:09:52.000,123,11085283,13565,0,1714637391,13043.402818659997,121.02855683999951,53384.47328016 2024-05-02,08:09:53.000,123,11085192,13445,0,1714637392,13043.429763899992,121.08494988000166,53384.47328016 2024-05-02,08:09:54.000,123,11085272,13445,0,1714637393,13043.396082350002,121.09904814000038,53384.43135744001 2024-05-02,08:09:55.000,123,11085201,13405,0,1714637394,13043.382609729997,121.13429379000445,53384.389434720004 2024-05-02,08:09:56.000,123,11085176,13085,0,1714637395,13043.375873420002,121.14839205000317,53384.40340896001 2024-05-02,08:09:57.000,123,11085219,13365,0,1714637396,13043.389346039992,121.13429379000445,53384.389434720004 2024-05-02,08:09:58.000,123,11085202,13685,0,1714637397,13043.375873420002,121.14134292000381,53384.37546048 2024-05-02,08:09:59.000,123,11085190,13405,0,1714637398,13043.402818659997,121.14134292000381,53384.31956352 2024-05-02,08:10:00.000,123,11085203,13565,0,1714637399,13043.396082350002,121.12724465999781,53384.340524880005 2024-05-02,08:10:01.000,123,11085216,13405,0,1714637400,13043.382609729997,121.13429379000445,53384.32655064 2024-05-02,08:10:02.000,123,11085214,13405,0,1714637401,13043.416291280002,121.15544118000253,53384.32655064 2024-05-02,08:10:03.000,123,11085206,13605,0,1714637402,13043.456709140002,121.20478508999804,53384.29860216 2024-05-02,08:10:04.000,123,11085218,13205,0,1714637403,13043.490390689993,121.2259324800034,53384.291615040005 2024-05-02,08:10:05.000,123,11085254,13485,0,1714637404,13043.530808549993,121.21888335000403,53384.242705200006 2024-05-02,08:10:06.000,123,11085234,13325,0,1714637405,13043.557753790003,121.24707987000147,53384.2776408 2024-05-02,08:10:07.000,123,11085250,13205,0,1714637406,13043.571226409993,121.30347291000362,53384.23571808001 2024-05-02,08:10:08.000,123,11085223,13885,0,1714637407,13043.645325819998,121.40216073000192,53384.24969232 2024-05-02,08:10:09.000,123,11085208,13725,0,1714637408,13043.699216299989,121.42330812,53384.27065368 2024-05-02,08:10:10.000,123,11085237,13325,0,1714637409,13043.753106779994,121.5219959399983,53384.23571808001 2024-05-02,08:10:11.000,123,11085225,13445,0,1714637410,13043.773315709994,121.5713398500011,53384.26366656001 2024-05-02,08:10:12.000,123,11085242,13365,0,1714637411,13043.793524639994,121.60658549999789,53384.291615040005 2024-05-02,08:10:13.000,123,11085222,13365,0,1714637412,13043.833942499994,121.69822419000411,53384.23571808001 2024-05-02,08:10:14.000,123,11085237,13285,0,1714637413,13043.90804191,121.74051897000027,53384.28462792001 2024-05-02,08:10:15.000,123,11085220,13525,0,1714637414,13043.92825084,121.7828137500037,53384.24969232 2024-05-02,08:10:16.000,123,11085222,13165,0,1714637415,13043.92151452999,121.83920678999857,53384.28462792001 2024-05-02,08:10:17.000,123,11085231,13325,0,1714637416,13043.96193238999,121.87445244000264,53384.32655064 2024-05-02,08:10:18.000,123,11085281,13525,0,1714637417,13043.98214131999,121.90969808999944,53384.291615040005 2024-05-02,08:10:19.000,123,11085198,13645,0,1714637418,13044.02929549,121.97314026000095,53384.31257640001 2024-05-02,08:10:20.000,123,11085252,13325,0,1714637419,13044.08318596999,122.0295333000031,53384.33353776001 2024-05-02,08:10:21.000,123,11085192,13245,0,1714637420,13044.10339489999,122.07887720999861,53384.347512 2024-05-02,08:10:22.000,123,11085246,13365,0,1714637421,13044.15054907,122.0929754700046,53384.389434720004 2024-05-02,08:10:23.000,123,11085250,13805,0,1714637422,13044.21117586,122.14936850999948,53384.4173832 2024-05-02,08:10:24.000,123,11085227,14005,0,1714637423,13044.27180265,122.19871242000227,53384.39642184 2024-05-02,08:10:25.000,123,11085245,13845,0,1714637424,13044.345902059991,122.23395806999906,53384.459305920005 2024-05-02,08:10:26.000,123,11085240,13405,0,1714637425,13044.386319919991,122.26920372000313,53384.48026728001 2024-05-02,08:10:27.000,123,11085204,13685,0,1714637426,13044.480628259997,122.27625285000249,53384.52219000001 2024-05-02,08:10:28.000,123,11085254,13445,0,1714637427,13044.527782429992,122.31854762999865,53384.557125600004 2024-05-02,08:10:29.000,123,11085227,13325,0,1714637428,13044.568200289992,122.39608805999887,53384.57109984001 2024-05-02,08:10:30.000,123,11085268,13445,0,1714637429,13044.642299699997,122.45248110000102,53384.59904832001 2024-05-02,08:10:31.000,123,11085251,13405,0,1714637430,13044.709662799993,122.48772674999782,53384.61302256 2024-05-02,08:10:32.000,123,11085249,13245,0,1714637431,13044.777025900003,122.49477588000445,53384.66891952001 2024-05-02,08:10:33.000,123,11085222,13565,0,1714637432,13044.891543169993,122.55116891999933,53384.696868000006 2024-05-02,08:10:34.000,123,11085211,13645,0,1714637433,13044.931961029994,122.55821804999869,53384.78770056001 2024-05-02,08:10:35.000,123,11085236,13605,0,1714637434,13045.026269369999,122.6498567400049,53384.8016748 2024-05-02,08:10:36.000,123,11085213,13245,0,1714637435,13045.113841399994,122.69215152000106,53384.82263616 2024-05-02,08:10:37.000,123,11085277,13525,0,1714637436,13045.18120449999,122.6851023900017,53384.89949448 2024-05-02,08:10:38.000,123,11085214,13605,0,1714637437,13045.22835867,122.74854456000321,53384.913468720006 2024-05-02,08:10:39.000,123,11085228,13765,0,1714637438,13045.315930699995,122.74149543000385,53384.913468720006 2024-05-02,08:10:40.000,123,11085230,13765,0,1714637439,13045.38329379999,122.77674108000065,53384.95539144001 2024-05-02,08:10:41.000,123,11085226,13405,0,1714637440,13045.47086583,122.81903586000408,53385.060198240004 2024-05-02,08:10:42.000,123,11085221,13405,0,1714637441,13045.524756309991,122.80493759999808,53385.09513384 2024-05-02,08:10:43.000,123,11085274,13485,0,1714637442,13045.592119410001,122.84018325000216,53385.17199216001 2024-05-02,08:10:44.000,123,11085230,13365,0,1714637443,13045.639273579996,122.8965762900043,53385.1859664 2024-05-02,08:10:45.000,123,11085263,13365,0,1714637444,13045.706636679992,122.93887107000046,53385.248850480006 2024-05-02,08:10:46.000,123,11085238,13405,0,1714637445,13045.794208710002,122.97411672000453,53385.29077320001 2024-05-02,08:10:47.000,123,11085293,13485,0,1714637446,13045.834626570002,122.95296932999918,53385.36763152001 2024-05-02,08:10:48.000,123,11085244,13365,0,1714637447,13045.901989669997,122.97411672000453,53385.35365728 2024-05-02,08:10:49.000,123,11085217,13925,0,1714637448,13045.955880150002,122.97411672000453,53385.465451200005 2024-05-02,08:10:50.000,123,11085262,13725,0,1714637449,13045.989561699993,122.98116585000389,53385.5003868 2024-05-02,08:10:51.000,123,11085251,13485,0,1714637450,13045.989561699993,122.9670675899979,53385.514361040005 2024-05-02,08:10:52.000,123,11085248,13285,0,1714637451,13046.056924799988,122.9670675899979,53385.6401292 2024-05-02,08:10:53.000,123,11085221,13565,0,1714637452,13046.104078969998,122.91772368000238,53385.6401292 2024-05-02,08:10:54.000,123,11085222,13365,0,1714637453,13046.077133729988,122.87542889999895,53385.67506480001 2024-05-02,08:10:55.000,123,11085230,13325,0,1714637454,13046.090606349993,122.86837976999959,53385.64711632 2024-05-02,08:10:56.000,123,11085249,13405,0,1714637455,13046.097342659988,122.86133064000023,53385.74493600001 2024-05-02,08:10:57.000,123,11085269,13485,0,1714637456,13046.124287899998,122.8331341200028,53385.751923120006 2024-05-02,08:10:58.000,123,11085270,13725,0,1714637457,13046.097342659988,122.79083933999937,53385.800832960005 2024-05-02,08:10:59.000,123,11085270,13285,0,1714637458,13046.178178379989,122.74149543000385,53385.82179432001 2024-05-02,08:11:00.000,123,11085265,13165,0,1714637459,13046.205123619999,122.65690587000427,53385.84275568001 2024-05-02,08:11:01.000,123,11085251,13445,0,1714637460,13046.252277789994,122.64280760999827,53385.919614000006 2024-05-02,08:11:02.000,123,11085230,13485,0,1714637461,13046.285959339999,122.64280760999827,53385.92660112 2024-05-02,08:11:03.000,123,11085194,13285,0,1714637462,13046.29943195999,122.60051283000212,53385.97551096 2024-05-02,08:11:04.000,123,11085245,13285,0,1714637463,13046.36005874999,122.50887414000317,53386.00345944 2024-05-02,08:11:05.000,123,11085255,13565,0,1714637464,13046.413949229995,122.53707066000061,53385.9545496 2024-05-02,08:11:06.000,123,11085213,13525,0,1714637465,13046.434158159995,122.51592327000253,53386.05236928 2024-05-02,08:11:07.000,123,11085228,13525,0,1714637466,13046.46110339999,122.48772674999782,53386.094292 2024-05-02,08:11:08.000,123,11085270,13445,0,1714637467,13046.46110339999,122.44543197000166,53386.15018896 2024-05-02,08:11:09.000,123,11085246,13085,0,1714637468,13046.454367089995,122.41723545000423,53386.185124560005 2024-05-02,08:11:10.000,123,11085234,13245,0,1714637469,13046.48804864,122.3749406700008,53386.17115032 2024-05-02,08:11:11.000,123,11085239,13405,0,1714637470,13046.494784949995,122.38198980000016,53386.22006016 2024-05-02,08:11:12.000,123,11085283,13645,0,1714637471,13046.555411739995,122.35379328000272,53386.22704728001 2024-05-02,08:11:13.000,123,11085226,13445,0,1714637472,13046.58909329,122.31854762999865,53386.254995760006 2024-05-02,08:11:14.000,123,11085227,13165,0,1714637473,13046.616038529995,122.29740024000057,53386.24102152 2024-05-02,08:11:15.000,123,11085263,13565,0,1714637474,13046.636247459996,122.28330198000185,53386.26198288 2024-05-02,08:11:16.000,123,11085247,13605,0,1714637475,13046.66992901,122.29740024000057,53386.28993136 2024-05-02,08:11:17.000,123,11085261,13605,0,1714637476,13046.71034687,122.29035111000121,53386.352815440005 2024-05-02,08:11:18.000,123,11085245,13325,0,1714637477,13046.717083179996,122.31854762999865,53386.38775104 2024-05-02,08:11:19.000,123,11085246,13445,0,1714637478,13046.757501039996,122.30444936999993,53386.422686640006 2024-05-02,08:11:20.000,123,11085292,13405,0,1714637479,13046.75076473,122.26920372000313,53386.49255784001 2024-05-02,08:11:21.000,123,11085198,13485,0,1714637480,13046.804655209991,122.29035111000121,53386.48557072 2024-05-02,08:11:22.000,123,11085236,13725,0,1714637481,13046.804655209991,122.26920372000313,53386.4785836 2024-05-02,08:11:23.000,123,11085226,13645,0,1714637482,13046.797918899996,122.27625285000249,53386.56242904001 2024-05-02,08:11:24.000,123,11085255,13725,0,1714637483,13046.824864139991,122.28330198000185,53386.53448056001 2024-05-02,08:11:25.000,123,11085246,13325,0,1714637484,13046.791182590001,122.25510546000442,53386.590377520006 2024-05-02,08:11:26.000,123,11085271,13405,0,1714637485,13046.811391520001,122.2269089399997,53386.66024872001 2024-05-02,08:11:27.000,123,11085252,13565,0,1714637486,13046.811391520001,122.20576155000163,53386.64627448 2024-05-02,08:11:28.000,123,11085241,13725,0,1714637487,13046.797918899996,122.20576155000163,53386.639287360005 2024-05-02,08:11:29.000,123,11085257,13485,0,1714637488,13046.797918899996,122.2269089399997,53386.66024872001 2024-05-02,08:11:30.000,123,11085235,13405,0,1714637489,13046.804655209991,122.21281068000098,53386.737107040004 2024-05-02,08:11:31.000,123,11085261,13245,0,1714637490,13046.804655209991,122.21281068000098,53386.82095248 2024-05-02,08:11:32.000,123,11085225,13485,0,1714637491,13046.764237349991,122.20576155000163,53386.77902976001 2024-05-02,08:11:33.000,123,11085185,13845,0,1714637492,13046.784446279991,122.18461416000355,53386.82095248 2024-05-02,08:11:34.000,123,11085220,13485,0,1714637493,13046.797918899996,122.15641763999884,53386.91178504 2024-05-02,08:11:35.000,123,11085197,13605,0,1714637494,13046.797918899996,122.14936850999948,53386.82793960001 2024-05-02,08:11:36.000,123,11085240,13405,0,1714637495,13046.77097366,122.14231938000012,53386.93973352 2024-05-02,08:11:37.000,123,11085243,13885,0,1714637496,13046.757501039996,122.19166329000291,53386.91178504 2024-05-02,08:11:38.000,123,11085244,13445,0,1714637497,13046.703610559991,122.14231938000012,53386.9327464 2024-05-02,08:11:39.000,123,11085233,13565,0,1714637498,13046.676665319996,122.14231938000012,53387.0026176 2024-05-02,08:11:40.000,123,11085220,13605,0,1714637499,13046.68340162999,122.13527025000076,53386.96069488 2024-05-02,08:11:41.000,123,11085248,13605,0,1714637500,13046.64972008,122.14936850999948,53387.023578960005 2024-05-02,08:11:42.000,123,11085265,13845,0,1714637501,13046.636247459996,122.11412286000268,53387.023578960005 2024-05-02,08:11:43.000,123,11085240,13605,0,1714637502,13046.62951115,122.13527025000076,53387.04454032001 2024-05-02,08:11:44.000,123,11085222,13525,0,1714637503,13046.616038529995,122.10707373000332,53387.01659184001 2024-05-02,08:11:45.000,123,11085246,13325,0,1714637504,13046.58235697999,122.13527025000076,53386.974669120005 2024-05-02,08:11:46.000,123,11085254,13285,0,1714637505,13046.58909329,122.13527025000076,53387.01659184001 2024-05-02,08:11:47.000,123,11085244,13245,0,1714637506,13046.56888436,122.1634667699982,53387.01659184001 2024-05-02,08:11:48.000,123,11085249,13445,0,1714637507,13046.58909329,122.14936850999948,53387.01659184001 2024-05-02,08:11:49.000,123,11085261,13605,0,1714637508,13046.62277483999,122.14936850999948,53387.08646304001 2024-05-02,08:11:50.000,123,11085282,13605,0,1714637509,13046.60930222,122.14231938000012,53387.07947592 2024-05-02,08:11:51.000,123,11085255,13645,0,1714637510,13046.62277483999,122.14231938000012,53387.08646304001 2024-05-02,08:11:52.000,123,11085259,13405,0,1714637511,13046.62951115,122.17756503000419,53387.08646304001 2024-05-02,08:11:53.000,123,11085205,13325,0,1714637512,13046.676665319996,122.1634667699982,53387.1074244 2024-05-02,08:11:54.000,123,11085240,13285,0,1714637513,13046.66319269999,122.15641763999884,53387.12838576 2024-05-02,08:11:55.000,123,11085265,13405,0,1714637514,13046.60930222,122.14936850999948,53387.142360000005 2024-05-02,08:11:56.000,123,11085281,13205,0,1714637515,13046.56214804999,122.13527025000076,53387.142360000005 2024-05-02,08:11:57.000,123,11085256,13485,0,1714637516,13046.56888436,122.14936850999948,53387.12838576 2024-05-02,08:11:58.000,123,11085256,13445,0,1714637517,13046.54867543,122.1634667699982,53387.13537288001 2024-05-02,08:11:59.000,123,11085280,13085,0,1714637518,13046.48804864,122.19871242000227,53387.18428272001 2024-05-02,08:12:00.000,123,11085258,13325,0,1714637519,13046.50152125999,122.19166329000291,53387.191269840005 2024-05-02,08:12:01.000,123,11085263,13565,0,1714637520,13046.46783971,122.17756503000419,53387.21223120001 2024-05-02,08:12:02.000,123,11085206,13605,0,1714637521,13046.46110339999,122.21281068000098,53387.17030848 2024-05-02,08:12:03.000,123,11085266,13405,0,1714637522,13046.434158159995,122.26215459000377,53387.23319256001 2024-05-02,08:12:04.000,123,11085204,13445,0,1714637523,13046.34658613,122.26215459000377,53387.21223120001 2024-05-02,08:12:05.000,123,11085241,13845,0,1714637524,13046.33984981999,122.31854762999865,53387.23319256001 2024-05-02,08:12:06.000,123,11085237,13245,0,1714637525,13046.265750409999,122.30444936999993,53387.23319256001 2024-05-02,08:12:07.000,123,11085236,13565,0,1714637526,13046.225332549999,122.30444936999993,53387.1772956 2024-05-02,08:12:08.000,123,11085250,13485,0,1714637527,13046.157969449989,122.28330198000185,53387.191269840005 2024-05-02,08:12:09.000,123,11085221,13605,0,1714637528,13046.083870039998,122.29740024000057,53387.19825696 2024-05-02,08:12:10.000,123,11085234,13525,0,1714637529,13046.104078969998,122.26215459000377,53387.17030848 2024-05-02,08:12:11.000,123,11085250,13485,0,1714637530,13046.050188489993,122.26215459000377,53387.18428272001 2024-05-02,08:12:12.000,123,11085277,13525,0,1714637531,13046.003034319998,122.26215459000377,53387.17030848 2024-05-02,08:12:13.000,123,11085266,13165,0,1714637532,13045.949143839993,122.27625285000249,53387.17030848 2024-05-02,08:12:14.000,123,11085212,13405,0,1714637533,13045.935671220002,122.27625285000249,53387.1772956 2024-05-02,08:12:15.000,123,11085234,13565,0,1714637534,13045.935671220002,122.29035111000121,53387.16332136001 2024-05-02,08:12:16.000,123,11085227,13845,0,1714637535,13045.881780739997,122.28330198000185,53387.18428272001 2024-05-02,08:12:17.000,123,11085229,13325,0,1714637536,13045.841362879997,122.33264589000464,53387.14934712 2024-05-02,08:12:18.000,123,11085227,13605,0,1714637537,13045.794208710002,122.31149849999929,53387.14934712 2024-05-02,08:12:19.000,123,11085218,13645,0,1714637538,13045.753790850002,122.339695020004,53387.12139864 2024-05-02,08:12:20.000,123,11085210,13765,0,1714637539,13045.747054539992,122.339695020004,53387.1074244 2024-05-02,08:12:21.000,123,11085221,13805,0,1714637540,13045.726845609992,122.29035111000121,53387.142360000005 2024-05-02,08:12:22.000,123,11085247,13445,0,1714637541,13045.666218819992,122.29740024000057,53387.072488800004 2024-05-02,08:12:23.000,123,11085264,13685,0,1714637542,13045.659482509996,122.28330198000185,53387.13537288001 2024-05-02,08:12:24.000,123,11085203,13685,0,1714637543,13045.666218819992,122.26920372000313,53387.14934712 2024-05-02,08:12:25.000,123,11085261,13405,0,1714637544,13045.672955130001,122.24100719999842,53387.10043728 2024-05-02,08:12:26.000,123,11085280,13765,0,1714637545,13045.646009889992,122.21281068000098,53387.12838576 2024-05-02,08:12:27.000,123,11085229,13445,0,1714637546,13045.639273579996,122.2269089399997,53387.14934712 2024-05-02,08:12:28.000,123,11085254,13245,0,1714637547,13045.619064649996,122.1634667699982,53387.1074244 2024-05-02,08:12:29.000,123,11085250,13365,0,1714637548,13045.585383099991,122.14231938000012,53387.11441152001 2024-05-02,08:12:30.000,123,11085232,13525,0,1714637549,13045.558437859996,122.13527025000076,53387.12838576 2024-05-02,08:12:31.000,123,11085223,13925,0,1714637550,13045.585383099991,122.13527025000076,53387.1074244 2024-05-02,08:12:32.000,123,11085236,13405,0,1714637551,13045.544965239991,122.1282211200014,53387.12139864 2024-05-02,08:12:33.000,123,11085237,13405,0,1714637552,13045.51128369,122.07887720999861,53387.10043728 2024-05-02,08:12:34.000,123,11085241,13565,0,1714637553,13045.538228929996,122.10002460000396,53387.093450160006 2024-05-02,08:12:35.000,123,11085254,13285,0,1714637554,13045.477602139996,122.08592633999797,53387.1074244 2024-05-02,08:12:36.000,123,11085245,13405,0,1714637555,13045.47086583,122.08592633999797,53387.14934712 2024-05-02,08:12:37.000,123,11085271,13405,0,1714637556,13045.376557489995,122.1282211200014,53387.12139864 2024-05-02,08:12:38.000,123,11085245,13325,0,1714637557,13045.376557489995,122.10002460000396,53387.10043728 2024-05-02,08:12:39.000,123,11085265,13525,0,1714637558,13045.36308486999,122.1282211200014,53387.11441152001 2024-05-02,08:12:40.000,123,11085251,13205,0,1714637559,13045.30919439,122.12117199000204,53387.05152744 2024-05-02,08:12:41.000,123,11085267,13325,0,1714637560,13045.26204021999,122.11412286000268,53387.07947592 2024-05-02,08:12:42.000,123,11085263,13565,0,1714637561,13045.28898546,122.1282211200014,53387.06550168001 2024-05-02,08:12:43.000,123,11085246,13485,0,1714637562,13045.22162235999,122.13527025000076,53387.072488800004 2024-05-02,08:12:44.000,123,11085206,13325,0,1714637563,13045.20141342999,122.10707373000332,53387.06550168001 2024-05-02,08:12:45.000,123,11085255,13285,0,1714637564,13045.14752295,122.15641763999884,53387.04454032001 2024-05-02,08:12:46.000,123,11085281,13565,0,1714637565,13045.12057770999,122.14936850999948,53387.093450160006 2024-05-02,08:12:47.000,123,11085226,13325,0,1714637566,13045.05995091999,122.1634667699982,53386.98864336 2024-05-02,08:12:48.000,123,11085233,13565,0,1714637567,13045.066687229999,122.1634667699982,53387.07947592 2024-05-02,08:12:49.000,123,11085235,13725,0,1714637568,13045.012796749994,122.19871242000227,53386.96768200001 2024-05-02,08:12:50.000,123,11085233,13485,0,1714637569,13044.999324129989,122.15641763999884,53386.98864336 2024-05-02,08:12:51.000,123,11085236,13565,0,1714637570,13044.945433649998,122.24100719999842,53386.93973352 2024-05-02,08:12:52.000,123,11085204,13325,0,1714637571,13044.972378889994,122.29740024000057,53386.95370776 2024-05-02,08:12:53.000,123,11085219,13725,0,1714637572,13044.958906269989,122.31854762999865,53386.91178504 2024-05-02,08:12:54.000,123,11085293,13085,0,1714637573,13044.958906269989,122.38198980000016,53386.96069488 2024-05-02,08:12:55.000,123,11085285,13645,0,1714637574,13044.979115199989,122.38903892999951,53386.96069488 2024-05-02,08:12:56.000,123,11085266,13325,0,1714637575,13044.972378889994,122.36789154000144,53386.98165624 2024-05-02,08:12:57.000,123,11085244,13525,0,1714637576,13044.985851509999,122.41723545000423,53386.96768200001 2024-05-02,08:12:58.000,123,11085262,13365,0,1714637577,13045.046478299999,122.46657935999974,53386.98165624 2024-05-02,08:12:59.000,123,11085284,13565,0,1714637578,13045.05995091999,122.50887414000317,53386.91178504 2024-05-02,08:13:00.000,123,11085228,13565,0,1714637579,13045.05995091999,122.53707066000061,53386.96768200001 2024-05-02,08:13:01.000,123,11085251,13925,0,1714637580,13045.05995091999,122.52297240000189,53387.0026176 2024-05-02,08:13:02.000,123,11085233,13725,0,1714637581,13045.026269369999,122.60756196000148,53387.0026176 2024-05-02,08:13:03.000,123,11085265,13725,0,1714637582,13045.053214609994,122.63575847999891,53387.0026176 2024-05-02,08:13:04.000,123,11085236,13845,0,1714637583,13045.03974198999,122.6498567400049,53386.95370776 2024-05-02,08:13:05.000,123,11085258,13765,0,1714637584,13044.985851509999,122.64280760999827,53387.03056608 2024-05-02,08:13:06.000,123,11085270,13965,0,1714637585,13045.012796749994,122.71329890999914,53387.023578960005 2024-05-02,08:13:07.000,123,11085230,13525,0,1714637586,13044.958906269989,122.71329890999914,53387.03755320001 2024-05-02,08:13:08.000,123,11085259,13365,0,1714637587,13045.019533059989,122.73444630000449,53387.04454032001 2024-05-02,08:13:09.000,123,11085256,13365,0,1714637588,13044.999324129989,122.71329890999914,53387.03056608 2024-05-02,08:13:10.000,123,11085251,13565,0,1714637589,13044.972378889994,122.73444630000449,53387.06550168001 2024-05-02,08:13:11.000,123,11085219,13365,0,1714637590,13045.019533059989,122.78379021,53387.072488800004 2024-05-02,08:13:12.000,123,11085250,13445,0,1714637591,13045.012796749994,122.85428151000087,53387.072488800004 2024-05-02,08:13:13.000,123,11085257,13245,0,1714637592,13044.999324129989,122.84018325000216,53387.04454032001 2024-05-02,08:13:14.000,123,11085266,13245,0,1714637593,13044.985851509999,122.86133064000023,53387.11441152001 2024-05-02,08:13:15.000,123,11085225,13165,0,1714637594,13044.992587819994,122.90362542000366,53387.142360000005 2024-05-02,08:13:16.000,123,11085228,13245,0,1714637595,13044.985851509999,122.92477281000174,53387.11441152001 2024-05-02,08:13:17.000,123,11085270,13565,0,1714637596,13044.965642579999,122.93887107000046,53387.1074244 2024-05-02,08:13:18.000,123,11085255,13405,0,1714637597,13044.985851509999,122.9318219400011,53387.17030848 2024-05-02,08:13:19.000,123,11085248,13805,0,1714637598,13044.945433649998,122.97411672000453,53387.15633424 2024-05-02,08:13:20.000,123,11085222,13525,0,1714637599,13045.012796749994,122.98116585000389,53387.19825696 2024-05-02,08:13:21.000,123,11085219,13685,0,1714637600,13044.985851509999,123.02346063000005,53387.18428272001 2024-05-02,08:13:22.000,123,11085213,14045,0,1714637601,13044.985851509999,123.05870628000412,53387.18428272001 2024-05-02,08:13:23.000,123,11085266,13365,0,1714637602,13045.012796749994,123.08690280000155,53387.20524408001 2024-05-02,08:13:24.000,123,11085304,13565,0,1714637603,13044.999324129989,123.12214844999835,53387.20524408001 2024-05-02,08:13:25.000,123,11085236,13605,0,1714637604,13045.053214609994,123.15739410000242,53387.25415392001 2024-05-02,08:13:26.000,123,11085253,13765,0,1714637605,13045.026269369999,123.1432958400037,53387.28210240001 2024-05-02,08:13:27.000,123,11085276,13285,0,1714637606,13045.046478299999,123.1432958400037,53387.2471668 2024-05-02,08:13:28.000,123,11085288,13405,0,1714637607,13045.03974198999,123.19968887999858,53387.317038 2024-05-02,08:13:29.000,123,11085281,13405,0,1714637608,13045.03974198999,123.21378714000457,53387.29607664 2024-05-02,08:13:30.000,123,11085254,13325,0,1714637609,13045.053214609994,123.25608192000072,53387.33101224001 2024-05-02,08:13:31.000,123,11085244,13765,0,1714637610,13045.073423539994,123.27018017999944,53387.37992208001 2024-05-02,08:13:32.000,123,11085233,13405,0,1714637611,13045.053214609994,123.29837670000416,53387.36594784 2024-05-02,08:13:33.000,123,11085233,13045,0,1714637612,13045.10710509,123.31952409000223,53387.358960720005 2024-05-02,08:13:34.000,123,11085261,13685,0,1714637613,13045.10710509,123.36181886999839,53387.40088344001 2024-05-02,08:13:35.000,123,11085256,13325,0,1714637614,13045.14752295,123.3900153900031,53387.37293496001 2024-05-02,08:13:36.000,123,11085275,13485,0,1714637615,13045.24183128999,123.37591713000438,53387.44280616 2024-05-02,08:13:37.000,123,11085294,13725,0,1714637616,13045.26204021999,123.41821191000054,53387.50569024 2024-05-02,08:13:38.000,123,11085239,13405,0,1714637617,13045.315930699995,123.43935929999861,53387.50569024 2024-05-02,08:13:39.000,123,11085262,13485,0,1714637618,13045.28224914999,123.40411365000182,53387.58254856 2024-05-02,08:13:40.000,123,11085304,13525,0,1714637619,13045.295721769995,123.43935929999861,53387.5615872 2024-05-02,08:13:41.000,123,11085245,13485,0,1714637620,13045.32940332,123.40411365000182,53387.61049704 2024-05-02,08:13:42.000,123,11085232,13205,0,1714637621,13045.396766419995,123.43935929999861,53387.63844552001 2024-05-02,08:13:43.000,123,11085249,13325,0,1714637622,13045.416975349995,123.46050669000397,53387.66639400001 2024-05-02,08:13:44.000,123,11085263,13605,0,1714637623,13045.43044797,123.46050669000397,53387.68036824 2024-05-02,08:13:45.000,123,11085257,13285,0,1714637624,13045.416975349995,123.43935929999861,53387.68735536001 2024-05-02,08:13:46.000,123,11085273,13445,0,1714637625,13045.437184279996,123.44640842999797,53387.70831672001 2024-05-02,08:13:47.000,123,11085240,13365,0,1714637626,13045.49107476,123.39706452000246,53387.7712008 2024-05-02,08:13:48.000,123,11085293,13485,0,1714637627,13045.49107476,123.3900153900031,53387.77818792 2024-05-02,08:13:49.000,123,11085256,13485,0,1714637628,13045.518019999996,123.38296626000374,53387.79914928 2024-05-02,08:13:50.000,123,11085274,13205,0,1714637629,13045.504547379991,123.41116278000118,53387.78517504001 2024-05-02,08:13:51.000,123,11085293,13325,0,1714637630,13045.53149262,123.41116278000118,53387.84805912 2024-05-02,08:13:52.000,123,11085249,13325,0,1714637631,13045.55170155,123.37591713000438,53387.85504624001 2024-05-02,08:13:53.000,123,11085269,13605,0,1714637632,13045.571910480001,123.3900153900031,53387.841072 2024-05-02,08:13:54.000,123,11085290,13365,0,1714637633,13045.612328340001,123.35476973999903,53387.89696896 2024-05-02,08:13:55.000,123,11085266,13565,0,1714637634,13045.625800959991,123.30542583000351,53387.931904560006 2024-05-02,08:13:56.000,123,11085259,13925,0,1714637635,13045.619064649996,123.28427843999816,53387.88998184 2024-05-02,08:13:57.000,123,11085251,13685,0,1714637636,13045.646009889992,123.27018017999944,53388.00876288 2024-05-02,08:13:58.000,123,11085289,13605,0,1714637637,13045.672955130001,123.241983660002,53387.98780152 2024-05-02,08:13:59.000,123,11085258,13565,0,1714637638,13045.679691439997,123.22788540000329,53388.00876288 2024-05-02,08:14:00.000,123,11085266,13445,0,1714637639,13045.699900369997,123.22788540000329,53388.029724240005 2024-05-02,08:14:01.000,123,11085210,13325,0,1714637640,13045.639273579996,123.20673800999793,53387.98780152 2024-05-02,08:14:02.000,123,11085209,13725,0,1714637641,13045.625800959991,123.18559061999986,53388.03671136 2024-05-02,08:14:03.000,123,11085235,13525,0,1714637642,13045.585383099991,123.1432958400037,53388.05068560001 2024-05-02,08:14:04.000,123,11085269,13605,0,1714637643,13045.55170155,123.13624671000434,53388.0856212 2024-05-02,08:14:05.000,123,11085273,13245,0,1714637644,13045.524756309991,123.0798536700022,53388.07164696001 2024-05-02,08:14:06.000,123,11085260,13605,0,1714637645,13045.524756309991,123.08690280000155,53388.09260832001 2024-05-02,08:14:07.000,123,11085269,13205,0,1714637646,13045.49107476,123.06575541000348,53388.05767272 2024-05-02,08:14:08.000,123,11085233,13405,0,1714637647,13045.44392058999,123.04460801999812,53388.12055680001 2024-05-02,08:14:09.000,123,11085248,13605,0,1714637648,13045.4506569,123.05165715000476,53388.05767272 2024-05-02,08:14:10.000,123,11085264,13325,0,1714637649,13045.40350272999,123.00231324000197,53387.95985304 2024-05-02,08:14:11.000,123,11085191,13285,0,1714637650,13045.41023904,122.93887107000046,53388.02273712001 2024-05-02,08:14:12.000,123,11085275,14045,0,1714637651,13045.34961225,122.95296932999918,53388.00177576001 2024-05-02,08:14:13.000,123,11085280,13365,0,1714637652,13045.28898546,122.92477281000174,53387.980814400005 2024-05-02,08:14:14.000,123,11085274,13365,0,1714637653,13045.24183128999,122.86133064000023,53387.980814400005 2024-05-02,08:14:15.000,123,11085235,13085,0,1714637654,13045.194677119995,122.82608499000344,53388.029724240005 2024-05-02,08:14:16.000,123,11085242,13325,0,1714637655,13045.12731402,122.79083933999937,53387.97382728001 2024-05-02,08:14:17.000,123,11085261,13605,0,1714637656,13045.066687229999,122.79083933999937,53388.00876288 2024-05-02,08:14:18.000,123,11085257,13445,0,1714637657,13045.046478299999,122.72739716999786,53387.90395608001 2024-05-02,08:14:19.000,123,11085233,13285,0,1714637658,13044.898279479989,122.6498567400049,53387.90395608001 2024-05-02,08:14:20.000,123,11085256,13245,0,1714637659,13044.851125309993,122.66395500000363,53387.89696896 2024-05-02,08:14:21.000,123,11085210,13285,0,1714637660,13044.723135419998,122.60756196000148,53387.88299472001 2024-05-02,08:14:22.000,123,11085260,13485,0,1714637661,13044.662508629997,122.5864145700034,53387.89696896 2024-05-02,08:14:23.000,123,11085263,13645,0,1714637662,13044.595145530002,122.59346370000276,53387.841072 2024-05-02,08:14:24.000,123,11085227,13325,0,1714637663,13044.534518740002,122.55116891999933,53387.83408488001 2024-05-02,08:14:25.000,123,11085236,13485,0,1714637664,13044.507573499992,122.53707066000061,53387.7712008 2024-05-02,08:14:26.000,123,11085244,13445,0,1714637665,13044.460419329997,122.56526717999805,53387.764213680006 2024-05-02,08:14:27.000,123,11085233,13525,0,1714637666,13044.426737779992,122.55821804999869,53387.694342480005 2024-05-02,08:14:28.000,123,11085290,13805,0,1714637667,13044.339165749996,122.53002153000125,53387.63844552001 2024-05-02,08:14:29.000,123,11085177,13525,0,1714637668,13044.27180265,122.48067761999846,53387.596522800006 2024-05-02,08:14:30.000,123,11085244,13445,0,1714637669,13044.258330029996,122.50182501000381,53387.5615872 2024-05-02,08:14:31.000,123,11085224,13445,0,1714637670,13044.20443954999,122.48067761999846,53387.60350992 2024-05-02,08:14:32.000,123,11085253,13165,0,1714637671,13044.157285379995,122.4383828400023,53387.55460008 2024-05-02,08:14:33.000,123,11085220,13405,0,1714637672,13044.13034014,122.41723545000423,53387.54062584001 2024-05-02,08:14:34.000,123,11085226,13245,0,1714637673,13044.10339489999,122.39608805999887,53387.55460008 2024-05-02,08:14:35.000,123,11085209,13525,0,1714637674,13044.11013121,122.33264589000464,53387.48472888 2024-05-02,08:14:36.000,123,11085172,13245,0,1714637675,13044.137076449995,122.30444936999993,53387.40088344001 2024-05-02,08:14:37.000,123,11085199,13005,0,1714637676,13044.06297703999,122.29740024000057,53387.40088344001 2024-05-02,08:14:38.000,123,11085226,13285,0,1714637677,13044.076449659995,122.30444936999993,53387.36594784 2024-05-02,08:14:39.000,123,11085233,13365,0,1714637678,13044.08992228,122.28330198000185,53387.33799936 2024-05-02,08:14:40.000,123,11085204,13285,0,1714637679,13044.04276810999,122.25510546000442,53387.29607664 2024-05-02,08:14:41.000,123,11085224,13325,0,1714637680,13044.06971335,122.20576155000163,53387.29607664 2024-05-02,08:14:42.000,123,11085215,13445,0,1714637681,13044.04276810999,122.14936850999948,53387.26812816 2024-05-02,08:14:43.000,123,11085209,13325,0,1714637682,13044.08992228,122.14936850999948,53387.23319256001 2024-05-02,08:14:44.000,123,11085194,13645,0,1714637683,13044.076449659995,122.12117199000204,53387.20524408001 2024-05-02,08:14:45.000,123,11085197,13445,0,1714637684,13044.08992228,122.12117199000204,53387.17030848 2024-05-02,08:14:46.000,123,11085261,13485,0,1714637685,13044.12360382999,122.1282211200014,53387.16332136001 2024-05-02,08:14:47.000,123,11085273,13365,0,1714637686,13044.096658589995,122.10707373000332,53387.14934712 2024-05-02,08:14:48.000,123,11085204,13685,0,1714637687,13044.10339489999,122.07887720999861,53387.11441152001 2024-05-02,08:14:49.000,123,11085218,13285,0,1714637688,13044.170758,122.07182807999925,53387.05152744 2024-05-02,08:14:50.000,123,11085236,13405,0,1714637689,13044.15054907,122.07182807999925,53387.06550168001 2024-05-02,08:14:51.000,123,11085211,13685,0,1714637690,13044.137076449995,122.05068069000117,53387.04454032001 2024-05-02,08:14:52.000,123,11085279,13565,0,1714637691,13044.170758,122.04363156000181,53387.03056608 2024-05-02,08:14:53.000,123,11085182,13445,0,1714637692,13044.197703239995,122.00838590999774,53386.96768200001 2024-05-02,08:14:54.000,123,11085234,13405,0,1714637693,13044.197703239995,121.9801893900003,53386.96768200001 2024-05-02,08:14:55.000,123,11085242,13725,0,1714637694,13044.217912169996,121.95904200000223,53386.974669120005 2024-05-02,08:14:56.000,123,11085230,13485,0,1714637695,13044.217912169996,121.95199287000287,53387.00960472 2024-05-02,08:14:57.000,123,11085247,13325,0,1714637696,13044.217912169996,121.9167472199988,53387.03755320001 2024-05-02,08:14:58.000,123,11085183,13805,0,1714637697,13044.23138479,121.90264896000008,53386.974669120005 2024-05-02,08:14:59.000,123,11085238,13565,0,1714637698,13044.24485740999,121.881501570002,53386.98864336 2024-05-02,08:15:00.000,123,11085250,13245,0,1714637699,13044.298747889996,121.86035418000392,53386.96768200001 2024-05-02,08:15:01.000,123,11085245,13485,0,1714637700,13044.278538959996,121.86035418000392,53386.95370776 2024-05-02,08:15:02.000,123,11085248,13405,0,1714637701,13044.29201158,121.83920678999857,53386.974669120005 2024-05-02,08:15:03.000,123,11085240,13525,0,1714637702,13044.29201158,121.79691201000242,53386.925759280006 2024-05-02,08:15:04.000,123,11085261,13765,0,1714637703,13044.345902059991,121.81101027000113,53386.88383656 2024-05-02,08:15:05.000,123,11085240,14005,0,1714637704,13044.413265160001,121.78986288000306,53386.94672064001 2024-05-02,08:15:06.000,123,11085256,13365,0,1714637705,13044.440210399996,121.81101027000113,53386.9327464 2024-05-02,08:15:07.000,123,11085182,13525,0,1714637706,13044.507573499992,121.82510852999985,53386.91877216001 2024-05-02,08:15:08.000,123,11085211,13725,0,1714637707,13044.487364569992,121.83215765999921,53386.89082368 2024-05-02,08:15:09.000,123,11085230,13685,0,1714637708,13044.467155639992,121.82510852999985,53386.855888080005 2024-05-02,08:15:10.000,123,11085242,13405,0,1714637709,13044.473891950001,121.81101027000113,53386.855888080005 2024-05-02,08:15:11.000,123,11085223,13445,0,1714637710,13044.467155639992,121.83215765999921,53386.87684944001 2024-05-02,08:15:12.000,123,11085248,13445,0,1714637711,13044.467155639992,121.85330505000456,53386.91877216001 2024-05-02,08:15:13.000,123,11085177,13245,0,1714637712,13044.500837189997,121.881501570002,53386.855888080005 2024-05-02,08:15:14.000,123,11085197,13485,0,1714637713,13044.514309810002,121.86035418000392,53386.93973352 2024-05-02,08:15:15.000,123,11085214,13445,0,1714637714,13044.507573499992,121.85330505000456,53386.95370776 2024-05-02,08:15:16.000,123,11085233,13405,0,1714637715,13044.487364569992,121.85330505000456,53386.89082368 2024-05-02,08:15:17.000,123,11085221,13245,0,1714637716,13044.514309810002,121.82510852999985,53386.93973352 2024-05-02,08:15:18.000,123,11085242,13525,0,1714637717,13044.514309810002,121.87445244000264,53386.89781080001 2024-05-02,08:15:19.000,123,11085255,13245,0,1714637718,13044.514309810002,121.86035418000392,53386.904797920004 2024-05-02,08:15:20.000,123,11085224,13925,0,1714637719,13044.500837189997,121.86740331000328,53386.84890096001 2024-05-02,08:15:21.000,123,11085188,13365,0,1714637720,13044.527782429992,121.83215765999921,53386.89082368 2024-05-02,08:15:22.000,123,11085176,13405,0,1714637721,13044.500837189997,121.83920678999857,53386.91877216001 2024-05-02,08:15:23.000,123,11085232,13525,0,1714637722,13044.494100880001,121.81101027000113,53386.91877216001 2024-05-02,08:15:24.000,123,11085208,13485,0,1714637723,13044.446946709992,121.75461722999898,53386.86986232001 2024-05-02,08:15:25.000,123,11085228,13485,0,1714637724,13044.433474090001,121.74051897000027,53386.925759280006 2024-05-02,08:15:26.000,123,11085215,13365,0,1714637725,13044.393056230001,121.69822419000411,53386.93973352 2024-05-02,08:15:27.000,123,11085200,13365,0,1714637726,13044.399792539996,121.62068376000389,53386.98165624 2024-05-02,08:15:28.000,123,11085210,13725,0,1714637727,13044.420001469996,121.62068376000389,53386.94672064001 2024-05-02,08:15:29.000,123,11085196,13525,0,1714637728,13044.440210399996,121.5713398500011,53386.974669120005 2024-05-02,08:15:30.000,123,11085237,13605,0,1714637729,13044.426737779992,121.54314333000366,53386.93973352 2024-05-02,08:15:31.000,123,11085241,13485,0,1714637730,13044.406528849991,121.5219959399983,53386.91178504 2024-05-02,08:15:32.000,123,11085235,13325,0,1714637731,13044.446946709992,121.46560290000343,53386.9327464 2024-05-02,08:15:33.000,123,11085243,13525,0,1714637732,13044.453683020001,121.45150464000471,53386.94672064001 2024-05-02,08:15:34.000,123,11085247,13405,0,1714637733,13044.440210399996,121.45150464000471,53386.96069488 2024-05-02,08:15:35.000,123,11085242,13245,0,1714637734,13044.433474090001,121.38101334000385,53386.89082368 2024-05-02,08:15:36.000,123,11085247,13845,0,1714637735,13044.426737779992,121.30347291000362,53386.91877216001 2024-05-02,08:15:37.000,123,11085188,13525,0,1714637736,13044.433474090001,121.25412900000083,53386.8628752 2024-05-02,08:15:38.000,123,11085214,13605,0,1714637737,13044.467155639992,121.2259324800034,53386.87684944001 2024-05-02,08:15:39.000,123,11085242,13565,0,1714637738,13044.467155639992,121.19068682999932,53386.91178504 2024-05-02,08:15:40.000,123,11085202,13605,0,1714637739,13044.473891950001,121.12724465999781,53386.86986232001 2024-05-02,08:15:41.000,123,11085271,13925,0,1714637740,13044.480628259997,121.12019552999845,53386.88383656 2024-05-02,08:15:42.000,123,11085249,13245,0,1714637741,13044.507573499992,121.04970423000486,53386.904797920004 2024-05-02,08:15:43.000,123,11085268,13365,0,1714637742,13044.527782429992,121.03560596999887,53386.89082368 2024-05-02,08:15:44.000,123,11085244,13565,0,1714637743,13044.480628259997,120.99331119000271,53386.83492672 2024-05-02,08:15:45.000,123,11085257,13685,0,1714637744,13044.521046119997,120.94396727999992,53386.87684944001 2024-05-02,08:15:46.000,123,11085208,13525,0,1714637745,13044.514309810002,120.88052510999842,53386.93973352 2024-05-02,08:15:47.000,123,11085182,13285,0,1714637746,13044.473891950001,120.84527946000162,53386.88383656 2024-05-02,08:15:48.000,123,11085251,13365,0,1714637747,13044.473891950001,120.84527946000162,53386.91178504 2024-05-02,08:15:49.000,123,11085294,13485,0,1714637748,13044.480628259997,120.75364077000268,53386.98165624 2024-05-02,08:15:50.000,123,11085233,13325,0,1714637749,13044.446946709992,120.75364077000268,53387.023578960005 2024-05-02,08:15:51.000,123,11085279,13285,0,1714637750,13044.420001469996,120.66905121000309,53386.94672064001 2024-05-02,08:15:52.000,123,11085239,13445,0,1714637751,13044.399792539996,120.6197073000003,53386.95370776 2024-05-02,08:15:53.000,123,11085284,13285,0,1714637752,13044.359374679996,120.60560904000158,53386.83492672 2024-05-02,08:15:54.000,123,11085222,13365,0,1714637753,13044.285275269991,120.57036339000479,53386.86986232001 2024-05-02,08:15:55.000,123,11085244,13325,0,1714637754,13044.26506633999,120.51397035000264,53386.89082368 2024-05-02,08:15:56.000,123,11085239,13325,0,1714637755,13044.24485740999,120.46462643999985,53386.84890096001 2024-05-02,08:15:57.000,123,11085218,13445,0,1714637756,13044.177494309995,120.4716755699992,53386.81396536 2024-05-02,08:15:58.000,123,11085231,13925,0,1714637757,13044.10339489999,120.46462643999985,53386.82095248 2024-05-02,08:15:59.000,123,11085268,13325,0,1714637758,13044.036031799995,120.44347905000177,53386.77204264 2024-05-02,08:16:00.000,123,11085253,13685,0,1714637759,13043.98887763,120.44347905000177,53386.82793960001 2024-05-02,08:16:01.000,123,11085254,13565,0,1714637760,13043.92825084,120.44347905000177,53386.793004 2024-05-02,08:16:02.000,123,11085249,13565,0,1714637761,13043.84067880999,120.40118426999834,53386.793004 2024-05-02,08:16:03.000,123,11085277,13525,0,1714637762,13043.786788329999,120.36593862000154,53386.77204264 2024-05-02,08:16:04.000,123,11085230,13365,0,1714637763,13043.638589509988,120.34479123000347,53386.688197200005 2024-05-02,08:16:05.000,123,11085242,13645,0,1714637764,13043.571226409993,120.28134906000196,53386.6532616 2024-05-02,08:16:06.000,123,11085285,13565,0,1714637765,13043.524072239998,120.22495601999981,53386.618326 2024-05-02,08:16:07.000,123,11085218,13645,0,1714637766,13043.436500210002,120.24610340999789,53386.54146768001 2024-05-02,08:16:08.000,123,11085228,13365,0,1714637767,13043.389346039992,120.19675950000237,53386.56242904001 2024-05-02,08:16:09.000,123,11085293,13405,0,1714637768,13043.315246630002,120.1615138499983,53386.50653208 2024-05-02,08:16:10.000,123,11085215,13725,0,1714637769,13043.268092459992,120.1615138499983,53386.51351920001 2024-05-02,08:16:11.000,123,11085255,13525,0,1714637770,13043.234410910001,120.14741558999958,53386.520506320005 2024-05-02,08:16:12.000,123,11085208,13565,0,1714637771,13043.140102569996,120.14741558999958,53386.422686640006 2024-05-02,08:16:13.000,123,11085222,13685,0,1714637772,13043.126629949991,120.11216994000279,53386.44364800001 2024-05-02,08:16:14.000,123,11085255,13405,0,1714637773,13043.066003159991,120.09807168000407,53386.38775104 2024-05-02,08:16:15.000,123,11085234,13445,0,1714637774,13043.079475779996,120.05577690000064,53386.31787984 2024-05-02,08:16:16.000,123,11085273,13565,0,1714637775,13043.02558529999,120.03462951000256,53386.35980256 2024-05-02,08:16:17.000,123,11085229,13365,0,1714637776,13043.018848989996,120.04167864000192,53386.28993136 2024-05-02,08:16:18.000,123,11085240,13605,0,1714637777,13043.00537636999,120.01348212000448,53386.24102152 2024-05-02,08:16:19.000,123,11085250,13485,0,1714637778,13042.998640059996,119.98528559999977,53386.24102152 2024-05-02,08:16:20.000,123,11085298,13565,0,1714637779,13042.96495850999,119.95003995000297,53386.17115032 2024-05-02,08:16:21.000,123,11085232,13605,0,1714637780,13042.958222199995,119.90069604000018,53386.20608592001 2024-05-02,08:16:22.000,123,11085211,13245,0,1714637781,13042.97169482,119.90069604000018,53386.22704728001 2024-05-02,08:16:23.000,123,11085215,13005,0,1714637782,13042.938013269995,119.90774516999954,53386.17813744001 2024-05-02,08:16:24.000,123,11085232,13565,0,1714637783,13042.91106803,119.90069604000018,53386.14320184 2024-05-02,08:16:25.000,123,11085229,13685,0,1714637784,13042.88412278999,119.88659778000147,53386.10826624001 2024-05-02,08:16:26.000,123,11085203,13325,0,1714637785,13042.897595409995,119.85840126000403,53386.10826624001 2024-05-02,08:16:27.000,123,11085268,13605,0,1714637786,13042.8908591,119.8795486500021,53386.087304880006 2024-05-02,08:16:28.000,123,11085291,13365,0,1714637787,13042.83023231,119.85840126000403,53386.14320184 2024-05-02,08:16:29.000,123,11085233,13445,0,1714637788,13042.857177549995,119.83725386999868,53386.11525336 2024-05-02,08:16:30.000,123,11085228,13285,0,1714637789,13042.85044124,119.8161064800006,53386.12224048 2024-05-02,08:16:31.000,123,11085232,13245,0,1714637790,13042.87065017,119.78790996000316,53386.12224048 2024-05-02,08:16:32.000,123,11085218,13565,0,1714637791,13042.90433171999,119.7808608300038,53386.087304880006 2024-05-02,08:16:33.000,123,11085228,13445,0,1714637792,13042.938013269995,119.75266430999909,53386.05236928 2024-05-02,08:16:34.000,123,11085248,13445,0,1714637793,13042.938013269995,119.76676256999781,53386.07333064 2024-05-02,08:16:35.000,123,11085281,13645,0,1714637794,13042.998640059996,119.75266430999909,53386.066343520004 2024-05-02,08:16:36.000,123,11085271,13765,0,1714637795,13043.039057919996,119.77381170000444,53386.05935640001 2024-05-02,08:16:37.000,123,11085258,13565,0,1714637796,13043.066003159991,119.80200822000188,53386.08031776001 2024-05-02,08:16:38.000,123,11085275,13605,0,1714637797,13043.106421019991,119.79495909000252,53386.087304880006 2024-05-02,08:16:39.000,123,11085266,13725,0,1714637798,13043.126629949991,119.78790996000316,53386.0244208 2024-05-02,08:16:40.000,123,11085243,13525,0,1714637799,13043.160311499996,119.7808608300038,53386.08031776001 2024-05-02,08:16:41.000,123,11085291,13565,0,1714637800,13043.234410910001,119.8161064800006,53386.08031776001 2024-05-02,08:16:42.000,123,11085261,13445,0,1714637801,13043.268092459992,119.85135213000467,53386.136214720005 2024-05-02,08:16:43.000,123,11085265,13245,0,1714637802,13043.315246630002,119.93594169000426,53386.12922760001 2024-05-02,08:16:44.000,123,11085265,13605,0,1714637803,13043.328719249992,119.95003995000297,53386.185124560005 2024-05-02,08:16:45.000,123,11085244,13805,0,1714637804,13043.335455560002,119.95708908000233,53386.185124560005 2024-05-02,08:16:46.000,123,11085222,13725,0,1714637805,13043.369137109992,119.94299082000362,53386.234034400004 2024-05-02,08:16:47.000,123,11085219,13285,0,1714637806,13043.416291280002,119.96413821000169,53386.26897 2024-05-02,08:16:48.000,123,11085252,13845,0,1714637807,13043.449972829992,120.01348212000448,53386.31787984 2024-05-02,08:16:49.000,123,11085266,13245,0,1714637808,13043.449972829992,119.97118734000105,53386.34582832001 2024-05-02,08:16:50.000,123,11085270,13365,0,1714637809,13043.497127000002,119.98528559999977,53386.37377680001 2024-05-02,08:16:51.000,123,11085275,13245,0,1714637810,13043.564490099998,120.00643298999785,53386.35980256 2024-05-02,08:16:52.000,123,11085228,13245,0,1714637811,13043.611644269993,120.0275803800032,53386.45063512 2024-05-02,08:16:53.000,123,11085219,13685,0,1714637812,13043.577962719988,120.04872777000128,53386.4087124 2024-05-02,08:16:54.000,123,11085249,13085,0,1714637813,13043.611644269993,120.06282603,53386.4785836 2024-05-02,08:16:55.000,123,11085250,13485,0,1714637814,13043.652062129993,120.02053125000384,53386.4785836 2024-05-02,08:16:56.000,123,11085229,13725,0,1714637815,13043.665534749998,120.02053125000384,53386.590377520006 2024-05-02,08:16:57.000,123,11085248,13325,0,1714637816,13043.712688919994,120.0275803800032,53386.55544192 2024-05-02,08:16:58.000,123,11085309,13725,0,1714637817,13043.726161539998,120.01348212000448,53386.618326 2024-05-02,08:16:59.000,123,11085222,13485,0,1714637818,13043.773315709994,119.99938385999849,53386.6532616 2024-05-02,08:17:00.000,123,11085228,13245,0,1714637819,13043.766579399999,119.97823647000041,53386.63230024001 2024-05-02,08:17:01.000,123,11085280,13565,0,1714637820,13043.806997259999,119.93594169000426,53386.66024872001 2024-05-02,08:17:02.000,123,11085237,13325,0,1714637821,13043.746370469999,119.9147942999989,53386.70915856001 2024-05-02,08:17:03.000,123,11085200,13365,0,1714637822,13043.806997259999,119.92184342999826,53386.70217144001 2024-05-02,08:17:04.000,123,11085263,13085,0,1714637823,13043.827206189999,119.86545039000339,53386.73011992001 2024-05-02,08:17:05.000,123,11085279,13605,0,1714637824,13043.84067880999,119.84430299999804,53386.79999112001 2024-05-02,08:17:06.000,123,11085223,13685,0,1714637825,13043.874360359994,119.80200822000188,53386.79999112001 2024-05-02,08:17:07.000,123,11085223,13565,0,1714637826,13043.854151429994,119.7808608300038,53386.82793960001 2024-05-02,08:17:08.000,123,11085242,13445,0,1714637827,13043.894569289994,119.74561517999973,53386.86986232001 2024-05-02,08:17:09.000,123,11085312,13805,0,1714637828,13043.96193238999,119.69627127000422,53386.89082368 2024-05-02,08:17:10.000,123,11085252,13125,0,1714637829,13043.9686687,119.67512387999886,53386.95370776 2024-05-02,08:17:11.000,123,11085261,13445,0,1714637830,13044.00908656,119.66102562000015,53386.98864336 2024-05-02,08:17:12.000,123,11085256,13605,0,1714637831,13044.06297703999,119.65397649000079,53386.974669120005 2024-05-02,08:17:13.000,123,11085266,13685,0,1714637832,13044.10339489999,119.65397649000079,53387.08646304001 2024-05-02,08:17:14.000,123,11085249,13685,0,1714637833,13044.14381275999,119.63987823000207,53387.072488800004 2024-05-02,08:17:15.000,123,11085250,13405,0,1714637834,13044.18423061999,119.58348518999992,53387.07947592 2024-05-02,08:17:16.000,123,11085268,13565,0,1714637835,13044.26506633999,119.58348518999992,53387.15633424 2024-05-02,08:17:17.000,123,11085229,13525,0,1714637836,13044.285275269991,119.604632579998,53387.1772956 2024-05-02,08:17:18.000,123,11085286,13405,0,1714637837,13044.393056230001,119.604632579998,53387.23319256001 2024-05-02,08:17:19.000,123,11085280,13525,0,1714637838,13044.393056230001,119.58348518999992,53387.261141040006 2024-05-02,08:17:20.000,123,11085274,13645,0,1714637839,13044.413265160001,119.5693869300012,53387.26812816 2024-05-02,08:17:21.000,123,11085268,13805,0,1714637840,13044.453683020001,119.59758344999864,53387.30306376001 2024-05-02,08:17:22.000,123,11085212,13445,0,1714637841,13044.521046119997,119.5341412800044,53387.40088344001 2024-05-02,08:17:23.000,123,11085285,13565,0,1714637842,13044.581672909997,119.55528867000248,53387.40088344001 2024-05-02,08:17:24.000,123,11085254,13845,0,1714637843,13044.702926489997,119.57643606000056,53387.46376752 2024-05-02,08:17:25.000,123,11085259,13645,0,1714637844,13044.743344349998,119.5693869300012,53387.526651600005 2024-05-02,08:17:26.000,123,11085280,13405,0,1714637845,13044.716399110002,119.5693869300012,53387.58953568001 2024-05-02,08:17:27.000,123,11085249,13805,0,1714637846,13044.763553279998,119.52004301999841,53387.6314584 2024-05-02,08:17:28.000,123,11085255,13485,0,1714637847,13044.830916379993,119.5341412800044,53387.66639400001 2024-05-02,08:17:29.000,123,11085239,13405,0,1714637848,13044.851125309993,119.54823954000312,53387.743252320004 2024-05-02,08:17:30.000,123,11085252,13125,0,1714637849,13044.817443759988,119.51299388999905,53387.75023944 2024-05-02,08:17:31.000,123,11085282,13325,0,1714637850,13044.803971139998,119.52004301999841,53387.78517504001 2024-05-02,08:17:32.000,123,11085261,13405,0,1714637851,13044.817443759988,119.49184650000097,53387.841072 2024-05-02,08:17:33.000,123,11085254,13845,0,1714637852,13044.871334239993,119.42840432999947,53387.90395608001 2024-05-02,08:17:34.000,123,11085211,13605,0,1714637853,13044.884806859998,119.42840432999947,53387.90395608001 2024-05-02,08:17:35.000,123,11085247,13285,0,1714637854,13044.925224719998,119.41430607000075,53387.931904560006 2024-05-02,08:17:36.000,123,11085289,13165,0,1714637855,13044.958906269989,119.40725694000139,53388.00876288 2024-05-02,08:17:37.000,123,11085206,13245,0,1714637856,13044.979115199989,119.40020781000203,53388.07164696001 2024-05-02,08:17:38.000,123,11085235,13325,0,1714637857,13045.012796749994,119.36496215999796,53388.14151816001 2024-05-02,08:17:39.000,123,11085238,13605,0,1714637858,13045.05995091999,119.33676564000052,53388.148505280005 2024-05-02,08:17:40.000,123,11085209,13325,0,1714637859,13045.066687229999,119.28742172999773,53388.23235072 2024-05-02,08:17:41.000,123,11085265,13485,0,1714637860,13045.10710509,119.3226673800018,53388.26029920001 2024-05-02,08:17:42.000,123,11085219,13525,0,1714637861,13045.12057770999,119.29447086000437,53388.28126056 2024-05-02,08:17:43.000,123,11085213,13445,0,1714637862,13045.16099556999,119.26627433999965,53388.27427344 2024-05-02,08:17:44.000,123,11085250,13485,0,1714637863,13045.20814974,119.23102869000286,53388.34414464 2024-05-02,08:17:45.000,123,11085244,13805,0,1714637864,13045.255303909995,119.17463565000071,53388.42799008001 2024-05-02,08:17:46.000,123,11085227,13525,0,1714637865,13045.30245807999,119.14643913000327,53388.49087416 2024-05-02,08:17:47.000,123,11085203,13565,0,1714637866,13045.275512839995,119.18168478000007,53388.49786128 2024-05-02,08:17:48.000,123,11085211,13605,0,1714637867,13045.336139629995,119.16053739000199,53388.49786128 2024-05-02,08:17:49.000,123,11085265,13525,0,1714637868,13045.396766419995,119.12529173999792,53388.539784 2024-05-02,08:17:50.000,123,11085243,13565,0,1714637869,13045.41023904,119.13939000000391,53388.62362944001 2024-05-02,08:17:51.000,123,11085259,13525,0,1714637870,13045.42371165999,119.10414434999984,53388.651577920005 2024-05-02,08:17:52.000,123,11085285,13445,0,1714637871,13045.44392058999,119.1111934799992,53388.72144912001 2024-05-02,08:17:53.000,123,11085210,13725,0,1714637872,13045.48433844999,119.12529173999792,53388.75638472 2024-05-02,08:17:54.000,123,11085261,13645,0,1714637873,13045.518019999996,119.0759478300024,53388.73542336 2024-05-02,08:17:55.000,123,11085266,13805,0,1714637874,13045.504547379991,119.05480044000433,53388.76337184001 2024-05-02,08:17:56.000,123,11085241,13565,0,1714637875,13045.518019999996,119.06184957000369,53388.88914000001 2024-05-02,08:17:57.000,123,11085269,13285,0,1714637876,13045.518019999996,119.0477513099977,53388.95901120001 2024-05-02,08:17:58.000,123,11085237,13805,0,1714637877,13045.518019999996,119.0125056600009,53388.97997256001 2024-05-02,08:17:59.000,123,11085242,13685,0,1714637878,13045.47086583,119.0125056600009,53388.95901120001 2024-05-02,08:18:00.000,123,11085277,13445,0,1714637879,13045.4506569,118.99840740000218,53389.00792104001 2024-05-02,08:18:01.000,123,11085247,13285,0,1714637880,13045.416975349995,118.94201436000003,53389.01490816 2024-05-02,08:18:02.000,123,11085230,13525,0,1714637881,13045.416975349995,118.9138178400026,53389.049843759996 2024-05-02,08:18:03.000,123,11085285,13645,0,1714637882,13045.4506569,118.89971958000388,53389.09176648 2024-05-02,08:18:04.000,123,11085262,13485,0,1714637883,13045.396766419995,118.85037567000109,53389.11971496 2024-05-02,08:18:05.000,123,11085228,13485,0,1714637884,13045.36982118,118.84332654000173,53389.11971496 2024-05-02,08:18:06.000,123,11085235,13445,0,1714637885,13045.32266700999,118.87152305999916,53389.18958616 2024-05-02,08:18:07.000,123,11085228,13365,0,1714637886,13045.295721769995,118.84332654000173,53389.252470240004 2024-05-02,08:18:08.000,123,11085281,13765,0,1714637887,13045.28898546,118.77988437000022,53389.26644448001 2024-05-02,08:18:09.000,123,11085233,13405,0,1714637888,13045.26877653,118.7657861100015,53389.23150888 2024-05-02,08:18:10.000,123,11085244,13525,0,1714637889,13045.28224914999,118.75168785000278,53389.28041872 2024-05-02,08:18:11.000,123,11085214,13685,0,1714637890,13045.26877653,118.70939306999935,53389.24548312001 2024-05-02,08:18:12.000,123,11085282,13445,0,1714637891,13045.2485676,118.69529481000063,53389.28041872 2024-05-02,08:18:13.000,123,11085257,13805,0,1714637892,13045.235094979995,118.66004916000384,53389.30138008 2024-05-02,08:18:14.000,123,11085219,13685,0,1714637893,13045.18120449999,118.63890176999848,53389.26644448001 2024-05-02,08:18:15.000,123,11085284,13405,0,1714637894,13045.14078663999,118.61070525000105,53389.29439296001 2024-05-02,08:18:16.000,123,11085245,13365,0,1714637895,13045.033005679994,118.58955786000297,53389.273431600006 2024-05-02,08:18:17.000,123,11085231,13365,0,1714637896,13044.999324129989,118.59660699000233,53389.30138008 2024-05-02,08:18:18.000,123,11085263,13485,0,1714637897,13045.012796749994,118.54021395000018,53389.30138008 2024-05-02,08:18:19.000,123,11085261,13405,0,1714637898,13044.945433649998,118.56136133999826,53389.29439296001 2024-05-02,08:18:20.000,123,11085248,13325,0,1714637899,13044.905015789998,118.49791917000402,53389.29439296001 2024-05-02,08:18:21.000,123,11085278,13125,0,1714637900,13044.878070549988,118.5543122099989,53389.322341440005 2024-05-02,08:18:22.000,123,11085281,13525,0,1714637901,13044.810707449993,118.54021395000018,53389.29439296001 2024-05-02,08:18:23.000,123,11085214,13285,0,1714637902,13044.790498519993,118.53316482000082,53389.322341440005 2024-05-02,08:18:24.000,123,11085291,13565,0,1714637903,13044.750080659993,118.49087004000467,53389.33631568 2024-05-02,08:18:25.000,123,11085232,13605,0,1714637904,13044.682717559997,118.47677177999867,53389.33631568 2024-05-02,08:18:26.000,123,11085278,13245,0,1714637905,13044.635563390002,118.44857526000123,53389.322341440005 2024-05-02,08:18:27.000,123,11085249,13245,0,1714637906,13044.581672909997,118.43447700000252,53389.31535432001 2024-05-02,08:18:28.000,123,11085214,13605,0,1714637907,13044.527782429992,118.4062804799978,53389.273431600006 2024-05-02,08:18:29.000,123,11085245,13325,0,1714637908,13044.446946709992,118.37808396000037,53389.28740584 2024-05-02,08:18:30.000,123,11085241,13405,0,1714637909,13044.359374679996,118.34988744000293,53389.26644448001 2024-05-02,08:18:31.000,123,11085267,13285,0,1714637910,13044.31222051,118.34283831000357,53389.3083672 2024-05-02,08:18:32.000,123,11085259,13405,0,1714637911,13044.25159372,118.28644527000142,53389.238496 2024-05-02,08:18:33.000,123,11085243,13525,0,1714637912,13044.25159372,118.27939614000206,53389.22452176001 2024-05-02,08:18:34.000,123,11085278,13165,0,1714637913,13044.20443954999,118.25119962000463,53389.252470240004 2024-05-02,08:18:35.000,123,11085285,13085,0,1714637914,13044.177494309995,118.21595397000056,53389.16163768 2024-05-02,08:18:36.000,123,11085219,13245,0,1714637915,13044.12360382999,118.20185571000184,53389.18259904 2024-05-02,08:18:37.000,123,11085254,13485,0,1714637916,13044.116867519995,118.18775745000312,53389.203560400005 2024-05-02,08:18:38.000,123,11085264,13845,0,1714637917,13044.036031799995,118.16661005999777,53389.154650560005 2024-05-02,08:18:39.000,123,11085295,13325,0,1714637918,13044.02255917999,118.16661005999777,53389.18259904 2024-05-02,08:18:40.000,123,11085282,13325,0,1714637919,13043.9686687,118.1595609299984,53389.105740720006 2024-05-02,08:18:41.000,123,11085290,13605,0,1714637920,13043.94845977,118.15251179999905,53389.12670208001 2024-05-02,08:18:42.000,123,11085239,13525,0,1714637921,13043.874360359994,118.13136441000097,53389.05683088001 2024-05-02,08:18:43.000,123,11085253,13805,0,1714637922,13043.867624049999,118.09611876000417,53389.063818 2024-05-02,08:18:44.000,123,11085249,13485,0,1714637923,13043.793524639994,118.08906963000481,53389.035869520005 2024-05-02,08:18:45.000,123,11085286,13565,0,1714637924,13043.753106779994,118.11726615000225,53389.035869520005 2024-05-02,08:18:46.000,123,11085281,13765,0,1714637925,13043.753106779994,118.14546266999969,53389.049843759996 2024-05-02,08:18:47.000,123,11085226,13605,0,1714637926,13043.712688919994,118.12431528000161,53388.986959680005 2024-05-02,08:18:48.000,123,11085228,13365,0,1714637927,13043.726161539998,118.11021702000289,53389.00792104001 2024-05-02,08:18:49.000,123,11085273,13605,0,1714637928,13043.692479989993,118.07497136999882,53389.00093392 2024-05-02,08:18:50.000,123,11085233,13245,0,1714637929,13043.685743679998,118.0608731100001,53388.97997256001 2024-05-02,08:18:51.000,123,11085272,13325,0,1714637930,13043.611644269993,118.04677485000138,53389.00093392 2024-05-02,08:18:52.000,123,11085222,13525,0,1714637931,13043.625116889998,118.01152920000459,53388.96599832 2024-05-02,08:18:53.000,123,11085221,13285,0,1714637932,13043.591435339993,117.98333267999988,53388.97997256001 2024-05-02,08:18:54.000,123,11085248,13405,0,1714637933,13043.625116889998,117.92693963999773,53388.9240756 2024-05-02,08:18:55.000,123,11085261,13645,0,1714637934,13043.625116889998,117.90579224999965,53388.91010136001 2024-05-02,08:18:56.000,123,11085267,13445,0,1714637935,13043.591435339993,117.94808703000308,53388.91010136001 2024-05-02,08:18:57.000,123,11085276,13405,0,1714637936,13043.557753790003,117.9621852900018,53388.88914000001 2024-05-02,08:18:58.000,123,11085264,13765,0,1714637937,13043.557753790003,117.94103790000372,53388.88914000001 2024-05-02,08:18:59.000,123,11085253,13645,0,1714637938,13043.571226409993,117.94808703000308,53388.94503696 2024-05-02,08:19:00.000,123,11085245,13565,0,1714637939,13043.584699029998,117.93398877000436,53388.86119152001 2024-05-02,08:19:01.000,123,11085303,13445,0,1714637940,13043.625116889998,117.95513616000244,53388.87516576 2024-05-02,08:19:02.000,123,11085289,13285,0,1714637941,13043.577962719988,117.96923442000116,53388.88914000001 2024-05-02,08:19:03.000,123,11085252,13605,0,1714637942,13043.571226409993,117.97628355000052,53388.868178640005 2024-05-02,08:19:04.000,123,11085229,13245,0,1714637943,13043.631853199993,117.94808703000308,53388.82625592 2024-05-02,08:19:05.000,123,11085227,13525,0,1714637944,13043.604907959998,117.94103790000372,53388.8542044 2024-05-02,08:19:06.000,123,11085227,13485,0,1714637945,13043.591435339993,117.94808703000308,53388.87516576 2024-05-02,08:19:07.000,123,11085252,13005,0,1714637946,13043.679007369989,117.95513616000244,53388.88914000001 2024-05-02,08:19:08.000,123,11085278,13405,0,1714637947,13043.699216299989,117.94103790000372,53388.882152879996 2024-05-02,08:19:09.000,123,11085218,13605,0,1714637948,13043.692479989993,117.94103790000372,53388.84023016001 2024-05-02,08:19:10.000,123,11085209,13325,0,1714637949,13043.719425229989,117.94808703000308,53388.938049840006 2024-05-02,08:19:11.000,123,11085245,13645,0,1714637950,13043.726161539998,117.94808703000308,53388.917088480004 2024-05-02,08:19:12.000,123,11085201,13725,0,1714637951,13043.753106779994,117.94808703000308,53388.89612712 2024-05-02,08:19:13.000,123,11085222,13485,0,1714637952,13043.793524639994,117.96923442000116,53388.91010136001 2024-05-02,08:19:14.000,123,11085223,13205,0,1714637953,13043.759843089989,117.9621852900018,53388.91010136001 2024-05-02,08:19:15.000,123,11085236,12925,0,1714637954,13043.874360359994,118.00448006999795,53388.9240756 2024-05-02,08:19:16.000,123,11085258,13245,0,1714637955,13043.867624049999,118.00448006999795,53388.97997256001 2024-05-02,08:19:17.000,123,11085270,13725,0,1714637956,13043.92151452999,117.98333267999988,53388.90311424 2024-05-02,08:19:18.000,123,11085243,13405,0,1714637957,13043.98887763,118.01152920000459,53388.97997256001 2024-05-02,08:19:19.000,123,11085245,13645,0,1714637958,13044.04950442,118.03972572000202,53389.01490816 2024-05-02,08:19:20.000,123,11085211,13445,0,1714637959,13044.04276810999,118.0256274600033,53389.11272784 2024-05-02,08:19:21.000,123,11085191,13085,0,1714637960,13044.08318596999,118.0608731100001,53389.035869520005 2024-05-02,08:19:22.000,123,11085250,13445,0,1714637961,13044.096658589995,118.11726615000225,53389.063818 2024-05-02,08:19:23.000,123,11085229,13365,0,1714637962,13044.096658589995,118.14546266999969,53389.04285664 2024-05-02,08:19:24.000,123,11085231,13245,0,1714637963,13044.157285379995,118.13841354000033,53389.05683088001 2024-05-02,08:19:25.000,123,11085232,13445,0,1714637964,13044.15054907,118.18775745000312,53389.00093392 2024-05-02,08:19:26.000,123,11085241,13485,0,1714637965,13044.157285379995,118.16661005999777,53389.05683088001 2024-05-02,08:19:27.000,123,11085243,13725,0,1714637966,13044.14381275999,118.1736591900044,53389.11971496 2024-05-02,08:19:28.000,123,11085224,13325,0,1714637967,13044.16402168999,118.1595609299984,53389.14067632 2024-05-02,08:19:29.000,123,11085251,13125,0,1714637968,13044.23138479,118.13136441000097,53389.18958616 2024-05-02,08:19:30.000,123,11085224,13605,0,1714637969,13044.26506633999,118.09611876000417,53389.12670208001 2024-05-02,08:19:31.000,123,11085210,13685,0,1714637970,13044.298747889996,118.08906963000481,53389.21054752 2024-05-02,08:19:32.000,123,11085274,13685,0,1714637971,13044.339165749996,118.05382398000074,53389.18259904 2024-05-02,08:19:33.000,123,11085187,13565,0,1714637972,13044.386319919991,118.04677485000138,53389.23150888 2024-05-02,08:19:34.000,123,11085215,13445,0,1714637973,13044.393056230001,118.05382398000074,53389.217534639996 2024-05-02,08:19:35.000,123,11085208,13325,0,1714637974,13044.372847300001,118.03267659000267,53389.24548312001 2024-05-02,08:19:36.000,123,11085231,13565,0,1714637975,13044.379583609996,117.99038180999923,53389.23150888 2024-05-02,08:19:37.000,123,11085233,13605,0,1714637976,13044.372847300001,117.99038180999923,53389.273431600006 2024-05-02,08:19:38.000,123,11085193,13565,0,1714637977,13044.393056230001,117.9621852900018,53389.28740584 2024-05-02,08:19:39.000,123,11085249,13605,0,1714637978,13044.406528849991,117.9621852900018,53389.28041872 2024-05-02,08:19:40.000,123,11085232,13245,0,1714637979,13044.440210399996,117.91989050999837,53389.25945736 2024-05-02,08:19:41.000,123,11085200,13325,0,1714637980,13044.393056230001,117.85644834000414,53389.238496 2024-05-02,08:19:42.000,123,11085229,13885,0,1714637981,13044.433474090001,117.85644834000414,53389.25945736 2024-05-02,08:19:43.000,123,11085231,13645,0,1714637982,13044.453683020001,117.84235007999814,53389.22452176001 2024-05-02,08:19:44.000,123,11085213,13405,0,1714637983,13044.467155639992,117.79300617000263,53389.22452176001 2024-05-02,08:19:45.000,123,11085244,13605,0,1714637984,13044.494100880001,117.77890791000391,53389.26644448001 2024-05-02,08:19:46.000,123,11085266,13485,0,1714637985,13044.581672909997,117.7154657400024,53389.217534639996 2024-05-02,08:19:47.000,123,11085234,13685,0,1714637986,13044.561463979997,117.70136748000368,53389.217534639996 2024-05-02,08:19:48.000,123,11085183,13445,0,1714637987,13044.581672909997,117.70841661000304,53389.23150888 2024-05-02,08:19:49.000,123,11085240,13885,0,1714637988,13044.581672909997,117.68726921999769,53389.23150888 2024-05-02,08:19:50.000,123,11085287,13365,0,1714637989,13044.642299699997,117.70136748000368,53389.28041872 2024-05-02,08:19:51.000,123,11085230,13525,0,1714637990,13044.696190180002,117.69431835000432,53389.25945736 2024-05-02,08:19:52.000,123,11085250,13885,0,1714637991,13044.716399110002,117.73661313000048,53389.28041872 2024-05-02,08:19:53.000,123,11085210,13485,0,1714637992,13044.729871729993,117.7154657400024,53389.25945736 2024-05-02,08:19:54.000,123,11085214,13525,0,1714637993,13044.817443759988,117.68022008999833,53389.29439296001 2024-05-02,08:19:55.000,123,11085245,13805,0,1714637994,13044.878070549988,117.65907270000025,53389.34330280001 2024-05-02,08:19:56.000,123,11085202,13365,0,1714637995,13044.972378889994,117.65907270000025,53389.31535432001 2024-05-02,08:19:57.000,123,11085244,13405,0,1714637996,13045.006060439999,117.6167779200041,53389.33631568 2024-05-02,08:19:58.000,123,11085219,13645,0,1714637997,13045.03974198999,117.6026796599981,53389.35727704 2024-05-02,08:19:59.000,123,11085214,13525,0,1714637998,13045.093632469994,117.58153227000003,53389.41317400001 2024-05-02,08:20:00.000,123,11085187,13445,0,1714637999,13045.113841399994,117.58858139999938,53389.441122480006 2024-05-02,08:20:01.000,123,11085233,13445,0,1714638000,13045.12731402,117.57448314000067,53389.420161120004 2024-05-02,08:20:02.000,123,11085229,13525,0,1714638001,13045.174468189995,117.57448314000067,53389.4481096 2024-05-02,08:20:03.000,123,11085245,13565,0,1714638002,13045.18794081,117.56038488000195,53389.46208384001 2024-05-02,08:20:04.000,123,11085206,13445,0,1714638003,13045.18120449999,117.49694271000044,53389.538942160005 2024-05-02,08:20:05.000,123,11085234,13405,0,1714638004,13045.214886049995,117.5039918399998,53389.538942160005 2024-05-02,08:20:06.000,123,11085205,13525,0,1714638005,13045.26204021999,117.45464793000428,53389.50400656 2024-05-02,08:20:07.000,123,11085190,13245,0,1714638006,13045.275512839995,117.42645140999957,53389.57387776 2024-05-02,08:20:08.000,123,11085213,13325,0,1714638007,13045.34961225,117.39825489000214,53389.6227876 2024-05-02,08:20:09.000,123,11085220,13965,0,1714638008,13045.416975349995,117.37710750000406,53389.67868456001 2024-05-02,08:20:10.000,123,11085269,13645,0,1714638009,13045.437184279996,117.32776359000127,53389.67868456001 2024-05-02,08:20:11.000,123,11085210,13965,0,1714638010,13045.477602139996,117.26432141999976,53389.72759440001 2024-05-02,08:20:12.000,123,11085206,13645,0,1714638011,13045.53149262,117.20087924999825,53389.71362016 2024-05-02,08:20:13.000,123,11085260,13845,0,1714638012,13045.578646789996,117.13743708000402,53389.720607279996 2024-05-02,08:20:14.000,123,11085241,13765,0,1714638013,13045.598855719996,117.08104404000187,53389.80445272 2024-05-02,08:20:15.000,123,11085222,13605,0,1714638014,13045.679691439997,117.05284752000443,53389.78349136 2024-05-02,08:20:16.000,123,11085232,13565,0,1714638015,13045.726845609992,116.99645448000228,53389.84637544001 2024-05-02,08:20:17.000,123,11085243,13205,0,1714638016,13045.787472399992,116.9471105699995,53389.85336256 2024-05-02,08:20:18.000,123,11085220,13725,0,1714638017,13045.780736089997,116.88366839999799,53389.86034968 2024-05-02,08:20:19.000,123,11085213,13525,0,1714638018,13045.834626570002,116.84842275000119,53389.89528528001 2024-05-02,08:20:20.000,123,11085242,13445,0,1714638019,13045.901989669997,116.7990788399984,53389.95118224 2024-05-02,08:20:21.000,123,11085249,13605,0,1714638020,13045.949143839993,116.72858754000481,53390.00009208 2024-05-02,08:20:22.000,123,11085266,13605,0,1714638021,13046.036715869988,116.7003910200001,53390.02105344 2024-05-02,08:20:23.000,123,11085244,13725,0,1714638022,13046.083870039998,116.62285058999987,53390.042014800005 2024-05-02,08:20:24.000,123,11085250,13805,0,1714638023,13046.104078969998,116.552359289999,53390.11887312 2024-05-02,08:20:25.000,123,11085207,13605,0,1714638024,13046.151233139994,116.47481885999878,53390.18874432 2024-05-02,08:20:26.000,123,11085244,13605,0,1714638025,13046.164705759998,116.41137669000454,53390.2166928 2024-05-02,08:20:27.000,123,11085213,13525,0,1714638026,13046.205123619999,116.31973799999832,53390.279576880006 2024-05-02,08:20:28.000,123,11085188,13765,0,1714638027,13046.252277789994,116.27744322000217,53390.33547384 2024-05-02,08:20:29.000,123,11085237,13845,0,1714638028,13046.238805169989,116.19285366000258,53390.3564352 2024-05-02,08:20:30.000,123,11085249,13445,0,1714638029,13046.218596239989,116.108264100003,53390.41233216 2024-05-02,08:20:31.000,123,11085234,13565,0,1714638030,13046.265750409999,116.05187106000085,53390.41931928001 2024-05-02,08:20:32.000,123,11085206,13405,0,1714638031,13046.285959339999,115.97433063000062,53390.45425488 2024-05-02,08:20:33.000,123,11085219,13245,0,1714638032,13046.29943195999,115.92498671999783,53390.51713896001 2024-05-02,08:20:34.000,123,11085252,13245,0,1714638033,13046.27922302999,115.87564281000232,53390.55906168 2024-05-02,08:20:35.000,123,11085236,13525,0,1714638034,13046.272486719994,115.84039715999825,53390.60797152001 2024-05-02,08:20:36.000,123,11085229,13605,0,1714638035,13046.252277789994,115.75580759999866,53390.63592000001 2024-05-02,08:20:37.000,123,11085190,13285,0,1714638036,13046.252277789994,115.6853162999978,53390.62893288 2024-05-02,08:20:38.000,123,11085256,13445,0,1714638037,13046.232068859994,115.59367760999885,53390.712778320005 2024-05-02,08:20:39.000,123,11085265,13325,0,1714638038,13046.198387309989,115.55843196000205,53390.71976544 2024-05-02,08:20:40.000,123,11085247,13765,0,1714638039,13046.137760519989,115.51613717999862,53390.76867528 2024-05-02,08:20:41.000,123,11085261,13525,0,1714638040,13046.124287899998,115.43154761999904,53390.79662376 2024-05-02,08:20:42.000,123,11085231,13245,0,1714638041,13046.070397419993,115.34695805999945,53390.782649520006 2024-05-02,08:20:43.000,123,11085219,13685,0,1714638042,13046.056924799988,115.29761415000394,53390.810598000004 2024-05-02,08:20:44.000,123,11085215,13485,0,1714638043,13046.003034319998,115.24122111000179,53390.831559360005 2024-05-02,08:20:45.000,123,11085232,13605,0,1714638044,13045.955880150002,115.18482806999964,53390.86649496 2024-05-02,08:20:46.000,123,11085224,13405,0,1714638045,13045.888517049993,115.11433676999877,53390.86649496 2024-05-02,08:20:47.000,123,11085258,13405,0,1714638046,13045.800945019997,115.05089460000454,53390.950340400006 2024-05-02,08:20:48.000,123,11085223,13565,0,1714638047,13045.773999780002,115.01564895000047,53390.93636616 2024-05-02,08:20:49.000,123,11085249,13525,0,1714638048,13045.740318229997,114.93105939000088,53390.929379040004 2024-05-02,08:20:50.000,123,11085209,13845,0,1714638049,13045.666218819992,114.86056809000002,53390.9154048 2024-05-02,08:20:51.000,123,11085268,13565,0,1714638050,13045.612328340001,114.8464698300013,53390.96431464 2024-05-02,08:20:52.000,123,11085201,13445,0,1714638051,13045.544965239991,114.7971259199985,53390.929379040004 2024-05-02,08:20:53.000,123,11085262,13605,0,1714638052,13045.48433844999,114.78302765999979,53390.9154048 2024-05-02,08:20:54.000,123,11085266,13245,0,1714638053,13045.41023904,114.76892940000107,53390.93636616 2024-05-02,08:20:55.000,123,11085203,13565,0,1714638054,13045.36308486999,114.76892940000107,53390.9154048 2024-05-02,08:20:56.000,123,11085247,13445,0,1714638055,13045.30919439,114.72663462000492,53390.90143056001 2024-05-02,08:20:57.000,123,11085215,13325,0,1714638056,13045.30245807999,114.71253635999892,53390.9154048 2024-05-02,08:20:58.000,123,11085252,13485,0,1714638057,13045.20141342999,114.67024158000277,53390.86649496 2024-05-02,08:20:59.000,123,11085235,13605,0,1714638058,13045.18794081,114.62794679999934,53390.87348208001 2024-05-02,08:21:00.000,123,11085232,13325,0,1714638059,13045.174468189995,114.59270115000254,53390.86649496 2024-05-02,08:21:01.000,123,11085191,13405,0,1714638060,13045.214886049995,114.5997502800019,53390.9154048 2024-05-02,08:21:02.000,123,11085200,13565,0,1714638061,13045.235094979995,114.57155376000446,53390.89444344 2024-05-02,08:21:03.000,123,11085192,13645,0,1714638062,13045.22835867,114.55040636999911,53390.85950784 2024-05-02,08:21:04.000,123,11085245,13485,0,1714638063,13045.26204021999,114.53630811000039,53390.88745632 2024-05-02,08:21:05.000,123,11085233,13685,0,1714638064,13045.295721769995,114.5010624600036,53390.93636616 2024-05-02,08:21:06.000,123,11085202,13405,0,1714638065,13045.28898546,114.49401333000424,53390.89444344 2024-05-02,08:21:07.000,123,11085203,13725,0,1714638066,13045.34287593999,114.49401333000424,53390.95732752 2024-05-02,08:21:08.000,123,11085245,13565,0,1714638067,13045.28224914999,114.41647290000401,53390.89444344 2024-05-02,08:21:09.000,123,11085274,13525,0,1714638068,13045.295721769995,114.46581680999952,53390.94335328001 2024-05-02,08:21:10.000,123,11085194,13405,0,1714638069,13045.26204021999,114.47991506999824,53390.96431464 2024-05-02,08:21:11.000,123,11085255,13245,0,1714638070,13045.32266700999,114.44466942000145,53390.985276 2024-05-02,08:21:12.000,123,11085216,13765,0,1714638071,13045.32940332,114.44466942000145,53390.978288880004 2024-05-02,08:21:13.000,123,11085284,13645,0,1714638072,13045.32266700999,114.44466942000145,53391.02021160001 2024-05-02,08:21:14.000,123,11085232,13365,0,1714638073,13045.32940332,114.45876768000016,53391.03418584 2024-05-02,08:21:15.000,123,11085222,13245,0,1714638074,13045.26204021999,114.4517185500008,53391.03418584 2024-05-02,08:21:16.000,123,11085271,13285,0,1714638075,13045.275512839995,114.46581680999952,53391.04117296001 2024-05-02,08:21:17.000,123,11085196,13485,0,1714638076,13045.2485676,114.43762029000209,53391.06912144001 2024-05-02,08:21:18.000,123,11085252,13205,0,1714638077,13045.275512839995,114.40237463999802,53391.06912144001 2024-05-02,08:21:19.000,123,11085273,13405,0,1714638078,13045.28224914999,114.31073594999907,53391.118031280006 2024-05-02,08:21:20.000,123,11085227,13565,0,1714638079,13045.28898546,114.33188334000442,53391.1250184 2024-05-02,08:21:21.000,123,11085264,13485,0,1714638080,13045.24183128999,114.31778507999843,53391.07610856 2024-05-02,08:21:22.000,123,11085198,13205,0,1714638081,13045.214886049995,114.3530307300025,53391.08309568 2024-05-02,08:21:23.000,123,11085274,13085,0,1714638082,13045.235094979995,114.37417812000058,53391.118031280006 2024-05-02,08:21:24.000,123,11085237,13605,0,1714638083,13045.235094979995,114.289588560001,53391.08309568 2024-05-02,08:21:25.000,123,11085223,13725,0,1714638084,13045.18794081,114.21909726000013,53391.1250184 2024-05-02,08:21:26.000,123,11085235,13365,0,1714638085,13045.20141342999,114.20499900000141,53391.15296688 2024-05-02,08:21:27.000,123,11085221,13925,0,1714638086,13045.26204021999,114.14860595999926,53391.166941120006 2024-05-02,08:21:28.000,123,11085270,13885,0,1714638087,13045.26204021999,114.11336031000246,53391.215850960005 2024-05-02,08:21:29.000,123,11085255,13645,0,1714638088,13045.20814974,114.07811465999839,53391.18091536 2024-05-02,08:21:30.000,123,11085258,13405,0,1714638089,13045.2485676,114.03581988000224,53391.18091536 2024-05-02,08:21:31.000,123,11085201,13605,0,1714638090,13045.24183128999,113.9935250999988,53391.18790248001 2024-05-02,08:21:32.000,123,11085312,13485,0,1714638091,13045.214886049995,113.97237771000073,53391.20886384001 2024-05-02,08:21:33.000,123,11085201,13525,0,1714638092,13045.235094979995,113.90893553999922,53391.18091536 2024-05-02,08:21:34.000,123,11085274,13485,0,1714638093,13045.255303909995,113.91598466999858,53391.1948896 2024-05-02,08:21:35.000,123,11085224,13565,0,1714638094,13045.20814974,113.87368989000242,53391.17392824 2024-05-02,08:21:36.000,123,11085215,13605,0,1714638095,13045.235094979995,113.87368989000242,53391.1948896 2024-05-02,08:21:37.000,123,11085218,13765,0,1714638096,13045.26877653,113.83844423999835,53391.18091536 2024-05-02,08:21:38.000,123,11085238,13365,0,1714638097,13045.24183128999,113.75385467999877,53391.15296688 2024-05-02,08:21:39.000,123,11085254,13205,0,1714638098,13045.28898546,113.72565816000133,53391.20187672 2024-05-02,08:21:40.000,123,11085261,13365,0,1714638099,13045.26204021999,113.67631424999854,53391.15296688 2024-05-02,08:21:41.000,123,11085253,13565,0,1714638100,13045.26204021999,113.64106860000174,53391.17392824 2024-05-02,08:21:42.000,123,11085243,13765,0,1714638101,13045.28898546,113.5846755599996,53391.20187672 2024-05-02,08:21:43.000,123,11085217,13285,0,1714638102,13045.34961225,113.51418425999873,53391.1948896 2024-05-02,08:21:44.000,123,11085273,14005,0,1714638103,13045.295721769995,113.45779122000386,53391.1948896 2024-05-02,08:21:45.000,123,11085215,13285,0,1714638104,13045.34287593999,113.4366438299985,53391.2298252 2024-05-02,08:21:46.000,123,11085200,13325,0,1714638105,13045.356348559995,113.38729992000299,53391.25777368001 2024-05-02,08:21:47.000,123,11085257,13605,0,1714638106,13045.356348559995,113.3379560100002,53391.20187672 2024-05-02,08:21:48.000,123,11085239,13605,0,1714638107,13045.295721769995,113.26746470999933,53391.25777368001 2024-05-02,08:21:49.000,123,11085221,13645,0,1714638108,13045.30245807999,113.2392681900019,53391.285722160006 2024-05-02,08:21:50.000,123,11085219,13605,0,1714638109,13045.34961225,113.15467863000231,53391.264760800004 2024-05-02,08:21:51.000,123,11085255,13685,0,1714638110,13045.34287593999,113.11943297999824,53391.25777368001 2024-05-02,08:21:52.000,123,11085247,13685,0,1714638111,13045.30245807999,113.02074515999993,53391.2298252 2024-05-02,08:21:53.000,123,11085244,13685,0,1714638112,13045.28224914999,112.95730298999842,53391.2996964 2024-05-02,08:21:54.000,123,11085272,13445,0,1714638113,13045.26877653,112.85861517000012,53391.30668352001 2024-05-02,08:21:55.000,123,11085237,13325,0,1714638114,13045.2485676,112.83746778000204,53391.27174792 2024-05-02,08:21:56.000,123,11085212,13445,0,1714638115,13045.22835867,112.79517299999861,53391.264760800004 2024-05-02,08:21:57.000,123,11085264,13565,0,1714638116,13045.22835867,112.71763256999839,53391.27174792 2024-05-02,08:21:58.000,123,11085242,13405,0,1714638117,13045.275512839995,112.66828866000287,53391.27174792 2024-05-02,08:21:59.000,123,11085211,13125,0,1714638118,13045.235094979995,112.597797360002,53391.2298252 2024-05-02,08:22:00.000,123,11085257,13405,0,1714638119,13045.194677119995,112.52730606000114,53391.24379944 2024-05-02,08:22:01.000,123,11085222,13525,0,1714638120,13045.16099556999,112.5343551900005,53391.215850960005 2024-05-02,08:22:02.000,123,11085223,13525,0,1714638121,13045.14078663999,112.45681476000027,53391.22283808 2024-05-02,08:22:03.000,123,11085221,13685,0,1714638122,13045.134050329994,112.42156911000347,53391.23681232001 2024-05-02,08:22:04.000,123,11085291,13245,0,1714638123,13045.10036877999,112.33697955000389,53391.2298252 2024-05-02,08:22:05.000,123,11085281,13205,0,1714638124,13045.12731402,112.28058651000174,53391.20187672 2024-05-02,08:22:06.000,123,11085226,13365,0,1714638125,13045.12731402,112.2523899900043,53391.20187672 2024-05-02,08:22:07.000,123,11085234,13125,0,1714638126,13045.12731402,112.20304608000151,53391.23681232001 2024-05-02,08:22:08.000,123,11085219,13605,0,1714638127,13045.194677119995,112.17484956000408,53391.1948896 2024-05-02,08:22:09.000,123,11085226,13525,0,1714638128,13045.235094979995,112.16075129999808,53391.23681232001 2024-05-02,08:22:10.000,123,11085216,13245,0,1714638129,13045.235094979995,112.09026000000449,53391.18091536 2024-05-02,08:22:11.000,123,11085185,13445,0,1714638130,13045.315930699995,112.06206347999978,53391.1948896 2024-05-02,08:22:12.000,123,11085248,13365,0,1714638131,13045.28898546,112.02681783000298,53391.166941120006 2024-05-02,08:22:13.000,123,11085202,13485,0,1714638132,13045.28898546,111.99157217999891,53391.23681232001 2024-05-02,08:22:14.000,123,11085271,13205,0,1714638133,13045.30919439,111.9422282700034,53391.1948896 2024-05-02,08:22:15.000,123,11085217,13445,0,1714638134,13045.275512839995,111.89288436000061,53391.27873504001 2024-05-02,08:22:16.000,123,11085267,13485,0,1714638135,13045.28898546,111.89288436000061,53391.20187672 2024-05-02,08:22:17.000,123,11085273,13405,0,1714638136,13045.26877653,111.84354044999782,53391.23681232001 2024-05-02,08:22:18.000,123,11085247,13885,0,1714638137,13045.26877653,111.80829480000102,53391.264760800004 2024-05-02,08:22:19.000,123,11085204,13085,0,1714638138,13045.22835867,111.76600002000487,53391.313670640004 2024-05-02,08:22:20.000,123,11085228,13365,0,1714638139,13045.20141342999,111.73780350000015,53391.285722160006 2024-05-02,08:22:21.000,123,11085230,13165,0,1714638140,13045.10710509,111.681410459998,53391.215850960005 2024-05-02,08:22:22.000,123,11085198,13685,0,1714638141,13045.093632469994,111.62501742000313,53391.25777368001 2024-05-02,08:22:23.000,123,11085215,13405,0,1714638142,13045.006060439999,111.61091916000441,53391.20886384001 2024-05-02,08:22:24.000,123,11085234,13525,0,1714638143,13044.952169959994,111.55452612000227,53391.20187672 2024-05-02,08:22:25.000,123,11085189,13565,0,1714638144,13044.891543169993,111.5192804699982,53391.18091536 2024-05-02,08:22:26.000,123,11085202,13565,0,1714638145,13044.824180069998,111.45583830000396,53391.15296688 2024-05-02,08:22:27.000,123,11085210,13725,0,1714638146,13044.743344349998,111.36419960999774,53391.10405704 2024-05-02,08:22:28.000,123,11085221,13565,0,1714638147,13044.689453869993,111.31485570000223,53391.097069920004 2024-05-02,08:22:29.000,123,11085205,13685,0,1714638148,13044.588409219992,111.27961004999815,53391.02719872 2024-05-02,08:22:30.000,123,11085236,13765,0,1714638149,13044.467155639992,111.20206961999793,53391.0551472 2024-05-02,08:22:31.000,123,11085223,13445,0,1714638150,13044.352638370001,111.18797135999921,53391.01322448 2024-05-02,08:22:32.000,123,11085215,13725,0,1714638151,13044.27180265,111.11043092999898,53390.950340400006 2024-05-02,08:22:33.000,123,11085213,13085,0,1714638152,13044.23138479,111.08223441000155,53390.90143056001 2024-05-02,08:22:34.000,123,11085243,13245,0,1714638153,13044.21117586,111.06108702000347,53390.85950784 2024-05-02,08:22:35.000,123,11085234,13205,0,1714638154,13044.157285379995,111.01174311000068,53390.87348208001 2024-05-02,08:22:36.000,123,11085205,13725,0,1714638155,13044.11013121,110.94125180999981,53390.83854648 2024-05-02,08:22:37.000,123,11085263,13245,0,1714638156,13044.10339489999,110.85666225000023,53390.75470104001 2024-05-02,08:22:38.000,123,11085262,13525,0,1714638157,13044.036031799995,110.82846573000279,53390.69880408 2024-05-02,08:22:39.000,123,11085191,13325,0,1714638158,13043.98887763,110.80731834000471,53390.63592000001 2024-05-02,08:22:40.000,123,11085232,13565,0,1714638159,13043.975405009995,110.75797443000192,53390.58002304 2024-05-02,08:22:41.000,123,11085197,13645,0,1714638160,13043.995613939995,110.72272877999785,53390.55207456 2024-05-02,08:22:42.000,123,11085232,13325,0,1714638161,13043.92825084,110.70158138999977,53390.545087440005 2024-05-02,08:22:43.000,123,11085186,13525,0,1714638162,13043.94172345999,110.67338487000234,53390.52412608 2024-05-02,08:22:44.000,123,11085243,13325,0,1714638163,13043.9686687,110.68748313000106,53390.48220336 2024-05-02,08:22:45.000,123,11085237,13645,0,1714638164,13043.955196079994,110.6804340000017,53390.447267760006 2024-05-02,08:22:46.000,123,11085240,13565,0,1714638165,13043.934987149994,110.65928661000362,53390.426306400004 2024-05-02,08:22:47.000,123,11085240,13165,0,1714638166,13043.94845977,110.63813921999827,53390.41233216 2024-05-02,08:22:48.000,123,11085234,13285,0,1714638167,13043.98214131999,110.60289357000147,53390.34246096 2024-05-02,08:22:49.000,123,11085264,13645,0,1714638168,13044.02255917999,110.62404095999955,53390.38438368 2024-05-02,08:22:50.000,123,11085190,13605,0,1714638169,13044.04950442,110.60289357000147,53390.32149960001 2024-05-02,08:22:51.000,123,11085233,13565,0,1714638170,13044.04950442,110.56764792000467,53390.328486720005 2024-05-02,08:22:52.000,123,11085235,13565,0,1714638171,13044.13034014,110.54650052999932,53390.328486720005 2024-05-02,08:22:53.000,123,11085217,13405,0,1714638172,13044.27180265,110.56059878999804,53390.36342232 2024-05-02,08:22:54.000,123,11085230,13605,0,1714638173,13044.305484199991,110.55354965999868,53390.33547384 2024-05-02,08:22:55.000,123,11085181,13325,0,1714638174,13044.352638370001,110.58879531000275,53390.258615520004 2024-05-02,08:22:56.000,123,11085223,13605,0,1714638175,13044.433474090001,110.60994270000083,53390.328486720005 2024-05-02,08:22:57.000,123,11085252,13765,0,1714638176,13044.487364569992,110.56764792000467,53390.286564 2024-05-02,08:22:58.000,123,11085255,13325,0,1714638177,13044.581672909997,110.59584444000211,53390.3564352 2024-05-02,08:22:59.000,123,11085227,13565,0,1714638178,13044.642299699997,110.60289357000147,53390.377396560005 2024-05-02,08:23:00.000,123,11085225,13605,0,1714638179,13044.743344349998,110.62404095999955,53390.40534504 2024-05-02,08:23:01.000,123,11085239,13485,0,1714638180,13044.810707449993,110.65223748000426,53390.41233216 2024-05-02,08:23:02.000,123,11085199,13565,0,1714638181,13044.884806859998,110.67338487000234,53390.41233216 2024-05-02,08:23:03.000,123,11085246,13365,0,1714638182,13044.952169959994,110.67338487000234,53390.48220336 2024-05-02,08:23:04.000,123,11085249,13565,0,1714638183,13045.026269369999,110.65928661000362,53390.52412608 2024-05-02,08:23:05.000,123,11085195,13365,0,1714638184,13045.05995091999,110.66633574000298,53390.51015184 2024-05-02,08:23:06.000,123,11085241,13485,0,1714638185,13045.113841399994,110.70158138999977,53390.545087440005 2024-05-02,08:23:07.000,123,11085261,13245,0,1714638186,13045.20814974,110.71567964999849,53390.56604880001 2024-05-02,08:23:08.000,123,11085211,13645,0,1714638187,13045.30919439,110.75092530000256,53390.63592000001 2024-05-02,08:23:09.000,123,11085235,13445,0,1714638188,13045.437184279996,110.77912182,53390.6708556 2024-05-02,08:23:10.000,123,11085279,13245,0,1714638189,13045.48433844999,110.80026920999808,53390.72675256 2024-05-02,08:23:11.000,123,11085222,13365,0,1714638190,13045.538228929996,110.80731834000471,53390.80361088001 2024-05-02,08:23:12.000,123,11085223,13245,0,1714638191,13045.652746200001,110.81436747000407,53390.86649496 2024-05-02,08:23:13.000,123,11085219,13405,0,1714638192,13045.733581920002,110.83551486000215,53390.929379040004 2024-05-02,08:23:14.000,123,11085220,13325,0,1714638193,13045.834626570002,110.84961312000087,53390.950340400006 2024-05-02,08:23:15.000,123,11085237,13285,0,1714638194,13045.935671220002,110.8919079000043,53390.99226312001 2024-05-02,08:23:16.000,123,11085216,13405,0,1714638195,13045.989561699993,110.90600616000302,53391.048160080005 2024-05-02,08:23:17.000,123,11085260,13685,0,1714638196,13046.077133729988,110.88485876999766,53391.13200552 2024-05-02,08:23:18.000,123,11085213,13365,0,1714638197,13046.178178379989,110.94125180999981,53391.27873504001 2024-05-02,08:23:19.000,123,11085238,13685,0,1714638198,13046.225332549999,110.91305529000238,53391.29270928 2024-05-02,08:23:20.000,123,11085218,13485,0,1714638199,13046.333113509994,110.90600616000302,53391.36258048 2024-05-02,08:23:21.000,123,11085195,13405,0,1714638200,13046.393740299995,110.8919079000043,53391.383541840005 2024-05-02,08:23:22.000,123,11085201,13445,0,1714638201,13046.5284665,110.87076050999895,53391.502322880006 2024-05-02,08:23:23.000,123,11085275,13445,0,1714638202,13046.60256590999,110.87076050999895,53391.53027136 2024-05-02,08:23:24.000,123,11085279,13285,0,1714638203,13046.676665319996,110.86371137999959,53391.66302664001 2024-05-02,08:23:25.000,123,11085277,13245,0,1714638204,13046.784446279991,110.84961312000087,53391.66302664001 2024-05-02,08:23:26.000,123,11085251,13565,0,1714638205,13046.885490929992,110.79322007999872,53391.71193648001 2024-05-02,08:23:27.000,123,11085246,13645,0,1714638206,13046.986535579992,110.81436747000407,53391.84469176 2024-05-02,08:23:28.000,123,11085258,13805,0,1714638207,13047.080843919997,110.80026920999808,53391.84469176 2024-05-02,08:23:29.000,123,11085226,13405,0,1714638208,13047.175152260003,110.82141660000343,53391.97744704001 2024-05-02,08:23:30.000,123,11085282,13685,0,1714638209,13047.269460599993,110.79322007999872,53392.033344 2024-05-02,08:23:31.000,123,11085206,13725,0,1714638210,13047.343560009998,110.81436747000407,53392.103215200004 2024-05-02,08:23:32.000,123,11085237,13285,0,1714638211,13047.390714179994,110.79322007999872,53392.1381508 2024-05-02,08:23:33.000,123,11085238,13805,0,1714638212,13047.404186799999,110.77207269000064,53392.16609928001 2024-05-02,08:23:34.000,123,11085224,13445,0,1714638213,13047.437868349989,110.77207269000064,53392.23597048 2024-05-02,08:23:35.000,123,11085215,13525,0,1714638214,13047.464813589999,110.72977791000449,53392.32680304 2024-05-02,08:23:36.000,123,11085245,13525,0,1714638215,13047.532176689994,110.71567964999849,53392.39667424 2024-05-02,08:23:37.000,123,11085242,13205,0,1714638216,13047.57933085999,110.63813921999827,53392.47353256 2024-05-02,08:23:38.000,123,11085230,13485,0,1714638217,13047.61974871999,110.63813921999827,53392.50148104001 2024-05-02,08:23:39.000,123,11085269,13605,0,1714638218,13047.63995764999,110.65223748000426,53392.557378000005 2024-05-02,08:23:40.000,123,11085227,13205,0,1714638219,13047.68711182,110.62404095999955,53392.606287840004 2024-05-02,08:23:41.000,123,11085198,13565,0,1714638220,13047.754474919995,110.53945139999996,53392.73904312 2024-05-02,08:23:42.000,123,11085203,13245,0,1714638221,13047.84204694999,110.52535314000124,53392.8019272 2024-05-02,08:23:43.000,123,11085250,13325,0,1714638222,13047.86899219,110.52535314000124,53392.8019272 2024-05-02,08:23:44.000,123,11085261,13685,0,1714638223,13047.88920112,110.49010749000445,53392.86481128001 2024-05-02,08:23:45.000,123,11085203,13285,0,1714638224,13047.895937429996,110.44781271000102,53392.941669600004 2024-05-02,08:23:46.000,123,11085240,13285,0,1714638225,13047.88920112,110.45486184000038,53392.93468248001 2024-05-02,08:23:47.000,123,11085185,13565,0,1714638226,13047.916146359996,110.41256706000422,53393.05346352001 2024-05-02,08:23:48.000,123,11085260,13605,0,1714638227,13047.936355289996,110.41961619000358,53393.1163476 2024-05-02,08:23:49.000,123,11085213,13445,0,1714638228,13047.90941005,110.39141966999887,53393.08839912 2024-05-02,08:23:50.000,123,11085230,13725,0,1714638229,13047.90941005,110.34912489000271,53393.15128320001 2024-05-02,08:23:51.000,123,11085249,13645,0,1714638230,13047.90267373999,110.32797750000464,53393.1862188 2024-05-02,08:23:52.000,123,11085231,13845,0,1714638231,13047.88920112,110.29273185000056,53393.24211576 2024-05-02,08:23:53.000,123,11085211,13565,0,1714638232,13047.88920112,110.24338793999777,53393.277051360004 2024-05-02,08:23:54.000,123,11085213,13245,0,1714638233,13047.90941005,110.20814229000098,53393.31897408001 2024-05-02,08:23:55.000,123,11085228,13645,0,1714638234,13047.990245770001,110.1869949000029,53393.35390968 2024-05-02,08:23:56.000,123,11085250,13365,0,1714638235,13048.010454700001,110.12355273000139,53393.430768 2024-05-02,08:23:57.000,123,11085230,13605,0,1714638236,13048.023927319991,110.0883070800046,53393.40980664 2024-05-02,08:23:58.000,123,11085252,13605,0,1714638237,13048.044136249991,110.05306143000053,53393.444742240004 2024-05-02,08:23:59.000,123,11085209,13725,0,1714638238,13048.023927319991,109.94732448000286,53393.52858768 2024-05-02,08:24:00.000,123,11085209,13605,0,1714638239,13048.023927319991,109.89798057000007,53393.514613440006 2024-05-02,08:24:01.000,123,11085235,13285,0,1714638240,13048.010454700001,109.84158752999792,53393.514613440006 2024-05-02,08:24:02.000,123,11085235,13565,0,1714638241,13048.023927319991,109.7640470999977,53393.612433120004 2024-05-02,08:24:03.000,123,11085244,13325,0,1714638242,13048.037399939996,109.74994883999898,53393.59845888 2024-05-02,08:24:04.000,123,11085224,13925,0,1714638243,13048.003718389991,109.74289970999962,53393.612433120004 2024-05-02,08:24:05.000,123,11085188,13765,0,1714638244,13048.037399939996,109.6935558000041,53393.6403816 2024-05-02,08:24:06.000,123,11085227,13285,0,1714638245,13047.996982079996,109.71470319000218,53393.69627856 2024-05-02,08:24:07.000,123,11085231,13685,0,1714638246,13047.983509459991,109.67240840999875,53393.731214160005 2024-05-02,08:24:08.000,123,11085214,13325,0,1714638247,13047.990245770001,109.64421189000132,53393.73820128 2024-05-02,08:24:09.000,123,11085223,13725,0,1714638248,13047.996982079996,109.63716276000196,53393.75916264 2024-05-02,08:24:10.000,123,11085228,13765,0,1714638249,13048.010454700001,109.64421189000132,53393.84300808001 2024-05-02,08:24:11.000,123,11085187,14005,0,1714638250,13047.956564219996,109.68650667000475,53393.79409824001 2024-05-02,08:24:12.000,123,11085214,13525,0,1714638251,13047.94982791,109.62306450000324,53393.87095656001 2024-05-02,08:24:13.000,123,11085201,13765,0,1714638252,13047.922882669991,109.6301136300026,53393.89191792001 2024-05-02,08:24:14.000,123,11085173,13685,0,1714638253,13047.88920112,109.58076971999981,53393.87095656001 2024-05-02,08:24:15.000,123,11085234,13245,0,1714638254,13047.86899219,109.56667146000109,53393.87794368 2024-05-02,08:24:16.000,123,11085202,13485,0,1714638255,13047.774683849995,109.53847494000365,53393.898905040005 2024-05-02,08:24:17.000,123,11085192,13565,0,1714638256,13047.80162908999,109.52437667999766,53393.947814880004 2024-05-02,08:24:18.000,123,11085192,13605,0,1714638257,13047.76794754,109.58076971999981,53393.94082776001 2024-05-02,08:24:19.000,123,11085219,13805,0,1714638258,13047.76794754,109.59486797999853,53394.0246732 2024-05-02,08:24:20.000,123,11085169,13605,0,1714638259,13047.74773861,109.61601537000388,53393.96178912001 2024-05-02,08:24:21.000,123,11085237,13805,0,1714638260,13047.653430269995,109.64421189000132,53393.947814880004 2024-05-02,08:24:22.000,123,11085232,13605,0,1714638261,13047.59953978999,109.65831015000003,53393.996724720004 2024-05-02,08:24:23.000,123,11085218,13405,0,1714638262,13047.572594549994,109.67945753999811,53394.10153152 2024-05-02,08:24:24.000,123,11085205,13845,0,1714638263,13047.54564931,109.6935558000041,53394.0945444 2024-05-02,08:24:25.000,123,11085186,13685,0,1714638264,13047.525440379999,109.67945753999811,53394.12948000001 2024-05-02,08:24:26.000,123,11085180,13525,0,1714638265,13047.511967759994,109.68650667000475,53394.0945444 2024-05-02,08:24:27.000,123,11085187,14005,0,1714638266,13047.505231449999,109.67945753999811,53394.12948000001 2024-05-02,08:24:28.000,123,11085236,13525,0,1714638267,13047.505231449999,109.65831015000003,53394.12948000001 2024-05-02,08:24:29.000,123,11085254,13725,0,1714638268,13047.511967759994,109.65126102000067,53394.164415600004 2024-05-02,08:24:30.000,123,11085184,13205,0,1714638269,13047.485022519999,109.65831015000003,53394.12948000001 2024-05-02,08:24:31.000,123,11085239,13445,0,1714638270,13047.511967759994,109.65831015000003,53394.136467120006 2024-05-02,08:24:32.000,123,11085205,13285,0,1714638271,13047.51870406999,109.6653592799994,53394.19236408 2024-05-02,08:24:33.000,123,11085201,13565,0,1714638272,13047.525440379999,109.6301136300026,53394.22031256 2024-05-02,08:24:34.000,123,11085178,13365,0,1714638273,13047.505231449999,109.6301136300026,53394.2692224 2024-05-02,08:24:35.000,123,11085206,13365,0,1714638274,13047.464813589999,109.60191710999788,53394.26223528 2024-05-02,08:24:36.000,123,11085238,13245,0,1714638275,13047.437868349989,109.58076971999981,53394.22031256 2024-05-02,08:24:37.000,123,11085229,13605,0,1714638276,13047.451340969994,109.58076971999981,53394.31813224 2024-05-02,08:24:38.000,123,11085184,13405,0,1714638277,13047.437868349989,109.55962233000173,53394.29018376 2024-05-02,08:24:39.000,123,11085251,13645,0,1714638278,13047.357032629989,109.58076971999981,53394.26223528 2024-05-02,08:24:40.000,123,11085218,13405,0,1714638279,13047.336823699989,109.58076971999981,53394.2692224 2024-05-02,08:24:41.000,123,11085225,13765,0,1714638280,13047.336823699989,109.60191710999788,53394.3390936 2024-05-02,08:24:42.000,123,11085234,13765,0,1714638281,13047.269460599993,109.58076971999981,53394.304158000006 2024-05-02,08:24:43.000,123,11085224,13485,0,1714638282,13047.229042739993,109.57372059000045,53394.36005496 2024-05-02,08:24:44.000,123,11085238,13445,0,1714638283,13047.215570119988,109.58076971999981,53394.38800344 2024-05-02,08:24:45.000,123,11085217,13605,0,1714638284,13047.175152260003,109.60896624000452,53394.36704208 2024-05-02,08:24:46.000,123,11085220,13765,0,1714638285,13047.134734400002,109.60191710999788,53394.353067840006 2024-05-02,08:24:47.000,123,11085196,13565,0,1714638286,13047.074107610002,109.58781884999917,53394.41595192 2024-05-02,08:24:48.000,123,11085209,13365,0,1714638287,13047.013480820002,109.58781884999917,53394.37402920001 2024-05-02,08:24:49.000,123,11085251,13565,0,1714638288,13047.000008199997,109.54552407000301,53394.39499056001 2024-05-02,08:24:50.000,123,11085228,13205,0,1714638289,13046.993271890002,109.53847494000365,53394.3390936 2024-05-02,08:24:51.000,123,11085184,13445,0,1714638290,13047.000008199997,109.55962233000173,53394.36005496 2024-05-02,08:24:52.000,123,11085231,13685,0,1714638291,13046.973062960002,109.60191710999788,53394.38800344 2024-05-02,08:24:53.000,123,11085221,13485,0,1714638292,13046.986535579992,109.6301136300026,53394.39499056001 2024-05-02,08:24:54.000,123,11085225,13525,0,1714638293,13046.925908789992,109.61601537000388,53394.42992616 2024-05-02,08:24:55.000,123,11085218,13565,0,1714638294,13046.925908789992,109.65831015000003,53394.42293904001 2024-05-02,08:24:56.000,123,11085219,13245,0,1714638295,13046.925908789992,109.64421189000132,53394.42293904001 2024-05-02,08:24:57.000,123,11085239,13645,0,1714638296,13046.851809380001,109.67240840999875,53394.401977680005 2024-05-02,08:24:58.000,123,11085206,13645,0,1714638297,13046.872018310001,109.70765406000282,53394.37402920001 2024-05-02,08:24:59.000,123,11085228,13525,0,1714638298,13046.898963549997,109.70765406000282,53394.45787464 2024-05-02,08:25:00.000,123,11085189,13485,0,1714638299,13046.919172479997,109.68650667000475,53394.41595192 2024-05-02,08:25:01.000,123,11085236,13525,0,1714638300,13046.946117719992,109.67945753999811,53394.43691328 2024-05-02,08:25:02.000,123,11085223,13445,0,1714638301,13046.932645100002,109.71470319000218,53394.4089648 2024-05-02,08:25:03.000,123,11085219,13205,0,1714638302,13046.898963549997,109.70765406000282,53394.39499056001 2024-05-02,08:25:04.000,123,11085223,13845,0,1714638303,13046.919172479997,109.72175232000154,53394.450887520004 2024-05-02,08:25:05.000,123,11085247,13645,0,1714638304,13046.939381409997,109.6935558000041,53394.44390040001 2024-05-02,08:25:06.000,123,11085211,13085,0,1714638305,13046.885490929992,109.65831015000003,53394.499797360004 2024-05-02,08:25:07.000,123,11085231,13325,0,1714638306,13046.939381409997,109.65126102000067,53394.48582312 2024-05-02,08:25:08.000,123,11085236,13605,0,1714638307,13046.959590339997,109.65831015000003,53394.499797360004 2024-05-02,08:25:09.000,123,11085236,13645,0,1714638308,13046.986535579992,109.63716276000196,53394.49281024001 2024-05-02,08:25:10.000,123,11085220,13765,0,1714638309,13046.973062960002,109.60896624000452,53394.49281024001 2024-05-02,08:25:11.000,123,11085191,13765,0,1714638310,13047.006744509992,109.56667146000109,53394.520758720006 2024-05-02,08:25:12.000,123,11085238,13445,0,1714638311,13047.020217129997,109.57372059000045,53394.478836 2024-05-02,08:25:13.000,123,11085214,13565,0,1714638312,13047.020217129997,109.55962233000173,53394.45787464 2024-05-02,08:25:14.000,123,11085207,13525,0,1714638313,13047.013480820002,109.5314258100043,53394.471848880006 2024-05-02,08:25:15.000,123,11085211,13365,0,1714638314,13046.986535579992,109.48913103000086,53394.51377160001 2024-05-02,08:25:16.000,123,11085260,13565,0,1714638315,13047.040426059997,109.50322928999958,53394.51377160001 2024-05-02,08:25:17.000,123,11085235,13885,0,1714638316,13047.067371299992,109.45388538000407,53394.5487072 2024-05-02,08:25:18.000,123,11085243,13845,0,1714638317,13047.040426059997,109.42568885999935,53394.569668560005 2024-05-02,08:25:19.000,123,11085191,13565,0,1714638318,13047.067371299992,109.43273798999871,53394.5487072 2024-05-02,08:25:20.000,123,11085207,13605,0,1714638319,13047.067371299992,109.41159060000064,53394.569668560005 2024-05-02,08:25:21.000,123,11085265,13765,0,1714638320,13047.121261779997,109.37634495000384,53394.60460416 2024-05-02,08:25:22.000,123,11085208,13405,0,1714638321,13047.154943330002,109.31290278000233,53394.59761704 2024-05-02,08:25:23.000,123,11085285,13485,0,1714638322,13047.168415949993,109.27765712999826,53394.569668560005 2024-05-02,08:25:24.000,123,11085231,13165,0,1714638323,13047.148207019993,109.18601843999932,53394.59062992001 2024-05-02,08:25:25.000,123,11085227,13445,0,1714638324,13047.141470709998,109.20011669999803,53394.63255264001 2024-05-02,08:25:26.000,123,11085191,13565,0,1714638325,13047.121261779997,109.14372366000316,53394.62556552 2024-05-02,08:25:27.000,123,11085204,13765,0,1714638326,13047.107789159993,109.10142887999973,53394.639539760006 2024-05-02,08:25:28.000,123,11085281,13325,0,1714638327,13047.074107610002,109.12962540000444,53394.69543672 2024-05-02,08:25:29.000,123,11085228,13605,0,1714638328,13047.013480820002,109.08733062000101,53394.64652688 2024-05-02,08:25:30.000,123,11085235,13405,0,1714638329,13046.952854030002,109.05208497000422,53394.618578400004 2024-05-02,08:25:31.000,123,11085251,13645,0,1714638330,13046.919172479997,109.0732323600023,53394.62556552 2024-05-02,08:25:32.000,123,11085253,13365,0,1714638331,13046.838336759996,109.04503584000486,53394.59062992001 2024-05-02,08:25:33.000,123,11085224,13685,0,1714638332,13046.811391520001,109.0732323600023,53394.62556552 2024-05-02,08:25:34.000,123,11085235,13365,0,1714638333,13046.777709969996,109.00979019000079,53394.63255264001 2024-05-02,08:25:35.000,123,11085257,13285,0,1714638334,13046.696874249996,108.94634801999928,53394.63255264001 2024-05-02,08:25:36.000,123,11085220,13605,0,1714638335,13046.656456389996,108.93224976000056,53394.61159128001 2024-05-02,08:25:37.000,123,11085224,13485,0,1714638336,13046.616038529995,108.86880758999905,53394.55569432 2024-05-02,08:25:38.000,123,11085257,13285,0,1714638337,13046.60256590999,108.85470933000033,53394.52774584 2024-05-02,08:25:39.000,123,11085199,13245,0,1714638338,13046.56888436,108.85470933000033,53394.51377160001 2024-05-02,08:25:40.000,123,11085259,13725,0,1714638339,13046.60256590999,108.77011977000075,53394.50678448 2024-05-02,08:25:41.000,123,11085239,13925,0,1714638340,13046.555411739995,108.69962846999988,53394.41595192 2024-05-02,08:25:42.000,123,11085251,13165,0,1714638341,13046.58909329,108.69257934000052,53394.42293904001 2024-05-02,08:25:43.000,123,11085248,13925,0,1714638342,13046.50152125999,108.62913716999901,53394.332106480004 2024-05-02,08:25:44.000,123,11085201,13565,0,1714638343,13046.50152125999,108.60798978000093,53394.42992616 2024-05-02,08:25:45.000,123,11085250,13485,0,1714638344,13046.42068553999,108.53044935000071,53394.36704208 2024-05-02,08:25:46.000,123,11085216,13605,0,1714638345,13046.413949229995,108.5797932600035,53394.29018376 2024-05-02,08:25:47.000,123,11085215,13805,0,1714638346,13046.36679506,108.53749848000007,53394.27620952001 2024-05-02,08:25:48.000,123,11085271,13685,0,1714638347,13046.31964088999,108.52340022000135,53394.234286800005 2024-05-02,08:25:49.000,123,11085256,13605,0,1714638348,13046.285959339999,108.43881066000176,53394.20633832001 2024-05-02,08:25:50.000,123,11085209,13685,0,1714638349,13046.25901409999,108.41766327000369,53394.185376960006 2024-05-02,08:25:51.000,123,11085269,13925,0,1714638350,13046.191650999994,108.42471240000305,53394.17140272 2024-05-02,08:25:52.000,123,11085203,13645,0,1714638351,13046.178178379989,108.42471240000305,53394.08057016 2024-05-02,08:25:53.000,123,11085218,14005,0,1714638352,13046.124287899998,108.45995804999984,53393.996724720004 2024-05-02,08:25:54.000,123,11085250,13805,0,1714638353,13046.110815279993,108.45995804999984,53393.92685352 2024-05-02,08:25:55.000,123,11085218,13645,0,1714638354,13046.050188489993,108.44585979000112,53393.8849308 2024-05-02,08:25:56.000,123,11085240,13405,0,1714638355,13046.063661109998,108.47405630999856,53393.8849308 2024-05-02,08:25:57.000,123,11085206,13485,0,1714638356,13046.056924799988,108.4670071799992,53393.87794368 2024-05-02,08:25:58.000,123,11085213,13725,0,1714638357,13046.036715869988,108.45290892000048,53393.829033840004 2024-05-02,08:25:59.000,123,11085255,13565,0,1714638358,13046.023243249998,108.48110543999792,53393.77313688001 2024-05-02,08:26:00.000,123,11085224,13445,0,1714638359,13045.982825389998,108.47405630999856,53393.73820128 2024-05-02,08:26:01.000,123,11085203,13805,0,1714638360,13045.976089080003,108.45995804999984,53393.71723992 2024-05-02,08:26:02.000,123,11085213,13605,0,1714638361,13045.955880150002,108.50930196000263,53393.75217552001 2024-05-02,08:26:03.000,123,11085259,13325,0,1714638362,13045.955880150002,108.50225283000327,53393.682304320006 2024-05-02,08:26:04.000,123,11085205,13685,0,1714638363,13045.915462290002,108.53044935000071,53393.67531720001 2024-05-02,08:26:05.000,123,11085265,13805,0,1714638364,13045.868308119992,108.54454760999943,53393.6403816 2024-05-02,08:26:06.000,123,11085235,13405,0,1714638365,13045.841362879997,108.52340022000135,53393.493652080004 2024-05-02,08:26:07.000,123,11085202,13645,0,1714638366,13045.814417640002,108.54454760999943,53393.43775512001 2024-05-02,08:26:08.000,123,11085295,13645,0,1714638367,13045.773999780002,108.53044935000071,53393.430768 2024-05-02,08:26:09.000,123,11085241,13485,0,1714638368,13045.760527159997,108.59389152000222,53393.40980664 2024-05-02,08:26:10.000,123,11085235,13445,0,1714638369,13045.720109299997,108.55159673999879,53393.41679376001 2024-05-02,08:26:11.000,123,11085225,13845,0,1714638370,13045.699900369997,108.5797932600035,53393.33993544001 2024-05-02,08:26:12.000,123,11085238,13605,0,1714638371,13045.686427749992,108.60798978000093,53393.3608968 2024-05-02,08:26:13.000,123,11085235,13725,0,1714638372,13045.672955130001,108.62208803999965,53393.31198696 2024-05-02,08:26:14.000,123,11085293,13685,0,1714638373,13045.646009889992,108.65028456000437,53393.298012720006 2024-05-02,08:26:15.000,123,11085211,13365,0,1714638374,13045.639273579996,108.64323542999773,53393.23512864 2024-05-02,08:26:16.000,123,11085246,13445,0,1714638375,13045.632537270001,108.69962846999988,53393.23512864 2024-05-02,08:26:17.000,123,11085210,13725,0,1714638376,13045.646009889992,108.67143195000244,53393.179231680006 2024-05-02,08:26:18.000,123,11085259,13685,0,1714638377,13045.632537270001,108.66438282000308,53393.23512864 2024-05-02,08:26:19.000,123,11085250,13525,0,1714638378,13045.605592029991,108.67143195000244,53393.13730896 2024-05-02,08:26:20.000,123,11085248,13885,0,1714638379,13045.592119410001,108.66438282000308,53393.15128320001 2024-05-02,08:26:21.000,123,11085201,13885,0,1714638380,13045.538228929996,108.69257934000052,53393.07442488 2024-05-02,08:26:22.000,123,11085243,13405,0,1714638381,13045.538228929996,108.67143195000244,53393.060450640005 2024-05-02,08:26:23.000,123,11085221,13605,0,1714638382,13045.538228929996,108.6784810800018,53393.03948928 2024-05-02,08:26:24.000,123,11085240,13445,0,1714638383,13045.571910480001,108.66438282000308,53393.07442488 2024-05-02,08:26:25.000,123,11085255,13485,0,1714638384,13045.55170155,108.65733369000372,53393.05346352001 2024-05-02,08:26:26.000,123,11085242,13445,0,1714638385,13045.51128369,108.6150389100003,53393.09538624 2024-05-02,08:26:27.000,123,11085253,13845,0,1714638386,13045.504547379991,108.56569500000478,53393.03250216001 2024-05-02,08:26:28.000,123,11085191,13365,0,1714638387,13045.497811069996,108.55864586999814,53393.02551504 2024-05-02,08:26:29.000,123,11085212,13285,0,1714638388,13045.43044797,108.55159673999879,53393.011540800006 2024-05-02,08:26:30.000,123,11085265,13605,0,1714638389,13045.376557489995,108.54454760999943,53392.9766052 2024-05-02,08:26:31.000,123,11085270,13485,0,1714638390,13045.34961225,108.54454760999943,53392.98359232001 2024-05-02,08:26:32.000,123,11085249,13525,0,1714638391,13045.336139629995,108.55159673999879,53392.96961808 2024-05-02,08:26:33.000,123,11085260,13725,0,1714638392,13045.30245807999,108.48815457000455,53392.96961808 2024-05-02,08:26:34.000,123,11085256,13645,0,1714638393,13045.30245807999,108.4670071799992,53392.96961808 2024-05-02,08:26:35.000,123,11085247,13845,0,1714638394,13045.30919439,108.45995804999984,53392.892759760005 2024-05-02,08:26:36.000,123,11085293,14005,0,1714638395,13045.315930699995,108.50225283000327,53392.892759760005 2024-05-02,08:26:37.000,123,11085218,13925,0,1714638396,13045.32940332,108.50930196000263,53392.85083704 2024-05-02,08:26:38.000,123,11085307,13165,0,1714638397,13045.30245807999,108.50930196000263,53392.82987568 2024-05-02,08:26:39.000,123,11085249,13405,0,1714638398,13045.315930699995,108.47405630999856,53392.85083704 2024-05-02,08:26:40.000,123,11085270,13245,0,1714638399,13045.336139629995,108.47405630999856,53392.78096584 2024-05-02,08:26:41.000,123,11085257,13605,0,1714638400,13045.34961225,108.45995804999984,53392.80891432 2024-05-02,08:26:42.000,123,11085265,13525,0,1714638401,13045.396766419995,108.4670071799992,53392.81590144001 2024-05-02,08:26:43.000,123,11085238,13565,0,1714638402,13045.416975349995,108.4670071799992,53392.78096584 2024-05-02,08:26:44.000,123,11085249,13285,0,1714638403,13045.44392058999,108.45290892000048,53392.81590144001 2024-05-02,08:26:45.000,123,11085225,13685,0,1714638404,13045.42371165999,108.42471240000305,53392.82987568 2024-05-02,08:26:46.000,123,11085273,13085,0,1714638405,13045.41023904,108.45290892000048,53392.8019272 2024-05-02,08:26:47.000,123,11085251,13205,0,1714638406,13045.41023904,108.45290892000048,53392.843849920006 2024-05-02,08:26:48.000,123,11085261,13485,0,1714638407,13045.34287593999,108.49520370000391,53392.822888560004 2024-05-02,08:26:49.000,123,11085216,13485,0,1714638408,13045.38329379999,108.4670071799992,53392.76699160001 2024-05-02,08:26:50.000,123,11085229,13525,0,1714638409,13045.336139629995,108.51635109000199,53392.8019272 2024-05-02,08:26:51.000,123,11085258,13605,0,1714638410,13045.356348559995,108.52340022000135,53392.732056 2024-05-02,08:26:52.000,123,11085244,13605,0,1714638411,13045.32940332,108.55864586999814,53392.76699160001 2024-05-02,08:26:53.000,123,11085217,13485,0,1714638412,13045.28224914999,108.53749848000007,53392.69013328 2024-05-02,08:26:54.000,123,11085227,13445,0,1714638413,13045.26877653,108.56569500000478,53392.69712040001 2024-05-02,08:26:55.000,123,11085203,13325,0,1714638414,13045.28224914999,108.59389152000222,53392.69712040001 2024-05-02,08:26:56.000,123,11085215,13085,0,1714638415,13045.255303909995,108.58684239000286,53392.64122344 2024-05-02,08:26:57.000,123,11085214,13565,0,1714638416,13045.28224914999,108.62208803999965,53392.676159040006 2024-05-02,08:26:58.000,123,11085241,13405,0,1714638417,13045.235094979995,108.5797932600035,53392.6621848 2024-05-02,08:26:59.000,123,11085208,13725,0,1714638418,13045.24183128999,108.60094065000158,53392.64821056001 2024-05-02,08:27:00.000,123,11085222,13445,0,1714638419,13045.22162235999,108.58684239000286,53392.62026208001 2024-05-02,08:27:01.000,123,11085220,13525,0,1714638420,13045.255303909995,108.57274413000414,53392.62026208001 2024-05-02,08:27:02.000,123,11085228,14045,0,1714638421,13045.235094979995,108.58684239000286,53392.655197680004 2024-05-02,08:27:03.000,123,11085243,13405,0,1714638422,13045.214886049995,108.62208803999965,53392.58532648 2024-05-02,08:27:04.000,123,11085234,13485,0,1714638423,13045.235094979995,108.59389152000222,53392.56436512 2024-05-02,08:27:05.000,123,11085208,13645,0,1714638424,13045.26204021999,108.55159673999879,53392.54340376 2024-05-02,08:27:06.000,123,11085214,13685,0,1714638425,13045.214886049995,108.60094065000158,53392.52942952001 2024-05-02,08:27:07.000,123,11085261,13885,0,1714638426,13045.22162235999,108.6150389100003,53392.55039088001 2024-05-02,08:27:08.000,123,11085243,13405,0,1714638427,13045.22162235999,108.63618629999837,53392.42462272 2024-05-02,08:27:09.000,123,11085219,13565,0,1714638428,13045.255303909995,108.65733369000372,53392.44558408 2024-05-02,08:27:10.000,123,11085247,13845,0,1714638429,13045.255303909995,108.66438282000308,53392.43160984001 2024-05-02,08:27:11.000,123,11085206,13605,0,1714638430,13045.30245807999,108.67143195000244,53392.45257120001 2024-05-02,08:27:12.000,123,11085244,13205,0,1714638431,13045.30245807999,108.7137267299986,53392.4176356 2024-05-02,08:27:13.000,123,11085177,13525,0,1714638432,13045.28224914999,108.72077585999796,53392.36872576 2024-05-02,08:27:14.000,123,11085227,13765,0,1714638433,13045.28898546,108.72782499000459,53392.37571288 2024-05-02,08:27:15.000,123,11085265,13605,0,1714638434,13045.32266700999,108.69962846999988,53392.33379016001 2024-05-02,08:27:16.000,123,11085228,13605,0,1714638435,13045.336139629995,108.69962846999988,53392.291867440006 2024-05-02,08:27:17.000,123,11085254,13805,0,1714638436,13045.32940332,108.73487412000395,53392.319815920004 2024-05-02,08:27:18.000,123,11085207,13605,0,1714638437,13045.30919439,108.72782499000459,53392.28488032001 2024-05-02,08:27:19.000,123,11085241,13525,0,1714638438,13045.295721769995,108.69962846999988,53392.21500912001 2024-05-02,08:27:20.000,123,11085204,13445,0,1714638439,13045.2485676,108.73487412000395,53392.21500912001 2024-05-02,08:27:21.000,123,11085222,13405,0,1714638440,13045.18794081,108.73487412000395,53392.18007352 2024-05-02,08:27:22.000,123,11085233,13485,0,1714638441,13045.194677119995,108.70667759999924,53392.18706064 2024-05-02,08:27:23.000,123,11085268,13525,0,1714638442,13045.14752295,108.6784810800018,53392.1381508 2024-05-02,08:27:24.000,123,11085234,13485,0,1714638443,13045.134050329994,108.65028456000437,53392.103215200004 2024-05-02,08:27:25.000,123,11085220,13485,0,1714638444,13045.086896159999,108.64323542999773,53392.06129248 2024-05-02,08:27:26.000,123,11085179,13605,0,1714638445,13045.006060439999,108.66438282000308,53391.99840840001 2024-05-02,08:27:27.000,123,11085225,13525,0,1714638446,13044.958906269989,108.6784810800018,53392.005395520006 2024-05-02,08:27:28.000,123,11085234,13205,0,1714638447,13044.945433649998,108.66438282000308,53391.91456296 2024-05-02,08:27:29.000,123,11085225,13445,0,1714638448,13044.891543169993,108.65733369000372,53391.94949856001 2024-05-02,08:27:30.000,123,11085232,13365,0,1714638449,13044.830916379993,108.62913716999901,53391.80975616001 2024-05-02,08:27:31.000,123,11085211,13445,0,1714638450,13044.756816970003,108.6150389100003,53391.80276904 2024-05-02,08:27:32.000,123,11085251,13245,0,1714638451,13044.675981250002,108.65028456000437,53391.73988496001 2024-05-02,08:27:33.000,123,11085208,13245,0,1714638452,13044.655772320002,108.63618629999837,53391.67700088 2024-05-02,08:27:34.000,123,11085217,13485,0,1714638453,13044.615354460002,108.5797932600035,53391.67700088 2024-05-02,08:27:35.000,123,11085218,13965,0,1714638454,13044.608618149992,108.60798978000093,53391.64206528001 2024-05-02,08:27:36.000,123,11085246,13725,0,1714638455,13044.595145530002,108.57274413000414,53391.49533576001 2024-05-02,08:27:37.000,123,11085218,13445,0,1714638456,13044.595145530002,108.54454760999943,53391.502322880006 2024-05-02,08:27:38.000,123,11085231,13765,0,1714638457,13044.547991359992,108.51635109000199,53391.46040016 2024-05-02,08:27:39.000,123,11085236,13325,0,1714638458,13044.534518740002,108.49520370000391,53391.41847744 2024-05-02,08:27:40.000,123,11085226,13565,0,1714638459,13044.494100880001,108.4317615300024,53391.39052896 2024-05-02,08:27:41.000,123,11085221,13685,0,1714638460,13044.460419329997,108.38946674999897,53391.313670640004 2024-05-02,08:27:42.000,123,11085214,13365,0,1714638461,13044.426737779992,108.34717197000282,53391.27174792 2024-05-02,08:27:43.000,123,11085208,13405,0,1714638462,13044.413265160001,108.29077893000067,53391.22283808 2024-05-02,08:27:44.000,123,11085226,13525,0,1714638463,13044.406528849991,108.23438588999852,53391.18790248001 2024-05-02,08:27:45.000,123,11085234,13445,0,1714638464,13044.352638370001,108.16389458999765,53391.15995400001 2024-05-02,08:27:46.000,123,11085242,14005,0,1714638465,13044.318956819996,108.14979632999894,53391.11104416001 2024-05-02,08:27:47.000,123,11085247,13325,0,1714638466,13044.298747889996,108.10045242000342,53391.06912144001 2024-05-02,08:27:48.000,123,11085228,13285,0,1714638467,13044.31222051,108.05815763999999,53391.02719872 2024-05-02,08:27:49.000,123,11085226,13765,0,1714638468,13044.29201158,107.98766633999912,53390.999250240005 2024-05-02,08:27:50.000,123,11085255,13965,0,1714638469,13044.20443954999,107.90307677999954,53390.95732752 2024-05-02,08:27:51.000,123,11085219,13405,0,1714638470,13044.16402168999,107.88192939000146,53390.929379040004 2024-05-02,08:27:52.000,123,11085245,13525,0,1714638471,13044.170758,107.85373287000402,53390.8455336 2024-05-02,08:27:53.000,123,11085262,13605,0,1714638472,13044.08992228,107.83963460999803,53390.82457224001 2024-05-02,08:27:54.000,123,11085206,13445,0,1714638473,13044.06971335,107.76914331000444,53390.782649520006 2024-05-02,08:27:55.000,123,11085248,13565,0,1714638474,13044.02255917999,107.74799591999908,53390.75470104001 2024-05-02,08:27:56.000,123,11085218,13285,0,1714638475,13044.015822869995,107.69865201000357,53390.614958640006 2024-05-02,08:27:57.000,123,11085218,13245,0,1714638476,13044.00908656,107.6634063599995,53390.63592000001 2024-05-02,08:27:58.000,123,11085203,13525,0,1714638477,13043.98887763,107.63520984000206,53390.57303592 2024-05-02,08:27:59.000,123,11085253,13445,0,1714638478,13043.9686687,107.59996418999799,53390.52412608 2024-05-02,08:28:00.000,123,11085210,13525,0,1714638479,13043.94845977,107.57881679999991,53390.53810032001 2024-05-02,08:28:01.000,123,11085247,13485,0,1714638480,13043.90130559999,107.5294728900044,53390.46822912001 2024-05-02,08:28:02.000,123,11085191,13565,0,1714638481,13043.88109666999,107.48717811000097,53390.475216240004 2024-05-02,08:28:03.000,123,11085231,13405,0,1714638482,13043.84067880999,107.45193246000417,53390.3564352 2024-05-02,08:28:04.000,123,11085235,13645,0,1714638483,13043.806997259999,107.40258855000138,53390.29355112 2024-05-02,08:28:05.000,123,11085168,13685,0,1714638484,13043.719425229989,107.36734290000459,53390.24464128 2024-05-02,08:28:06.000,123,11085264,13645,0,1714638485,13043.692479989993,107.31094986000244,53390.24464128 2024-05-02,08:28:07.000,123,11085234,13485,0,1714638486,13043.685743679998,107.28980247000436,53390.258615520004 2024-05-02,08:28:08.000,123,11085222,13245,0,1714638487,13043.645325819998,107.28980247000436,53390.209705680005 2024-05-02,08:28:09.000,123,11085284,13685,0,1714638488,13043.618380579988,107.23340943000221,53390.1468216 2024-05-02,08:28:10.000,123,11085220,13285,0,1714638489,13043.530808549993,107.23340943000221,53390.11887312 2024-05-02,08:28:11.000,123,11085204,13245,0,1714638490,13043.551017479993,107.25455682000029,53390.055989039996 2024-05-02,08:28:12.000,123,11085240,13685,0,1714638491,13043.537544860003,107.23340943000221,53390.0070792 2024-05-02,08:28:13.000,123,11085222,13765,0,1714638492,13043.490390689993,107.21226204000413,53389.97913072 2024-05-02,08:28:14.000,123,11085233,13605,0,1714638493,13043.463445449997,107.16291813000134,53389.9721436 2024-05-02,08:28:15.000,123,11085227,13485,0,1714638494,13043.443236519997,107.09947595999984,53389.9721436 2024-05-02,08:28:16.000,123,11085249,13285,0,1714638495,13043.443236519997,107.09242683000048,53389.90925952 2024-05-02,08:28:17.000,123,11085198,13765,0,1714638496,13043.436500210002,107.06423031000304,53389.9022724 2024-05-02,08:28:18.000,123,11085231,13565,0,1714638497,13043.348928179992,107.01488640000025,53389.86034968 2024-05-02,08:28:19.000,123,11085210,13245,0,1714638498,13043.281565079997,107.00078814000153,53389.78349136 2024-05-02,08:28:20.000,123,11085276,13765,0,1714638499,13043.261356149997,106.96554249000474,53389.74156864 2024-05-02,08:28:21.000,123,11085225,13525,0,1714638500,13043.160311499996,106.93029684000066,53389.6926588 2024-05-02,08:28:22.000,123,11085199,13325,0,1714638501,13043.079475779996,106.9232477100013,53389.71362016 2024-05-02,08:28:23.000,123,11085238,13525,0,1714638502,13042.98516743999,106.87390379999852,53389.63676184 2024-05-02,08:28:24.000,123,11085297,13805,0,1714638503,13042.90433171999,106.89505119000387,53389.60182624001 2024-05-02,08:28:25.000,123,11085207,13405,0,1714638504,13042.84370492999,106.8598055399998,53389.55990352001 2024-05-02,08:28:26.000,123,11085300,13645,0,1714638505,13042.85044124,106.79636336999829,53389.50400656 2024-05-02,08:28:27.000,123,11085168,13525,0,1714638506,13042.84370492999,106.824559890003,53389.46907096 2024-05-02,08:28:28.000,123,11085201,13125,0,1714638507,13042.87065017,106.79636336999829,53389.39919976 2024-05-02,08:28:29.000,123,11085211,13285,0,1714638508,13042.92454064999,106.80341249999765,53389.4481096 2024-05-02,08:28:30.000,123,11085243,13725,0,1714638509,13042.95148589,106.81046163000428,53389.39221264001 2024-05-02,08:28:31.000,123,11085237,13365,0,1714638510,13042.978431129995,106.77521598000021,53389.35727704 2024-05-02,08:28:32.000,123,11085226,13765,0,1714638511,13043.039057919996,106.78226510999957,53389.34330280001 2024-05-02,08:28:33.000,123,11085226,13405,0,1714638512,13043.066003159991,106.7117738099987,53389.31535432001 2024-05-02,08:28:34.000,123,11085202,13605,0,1714638513,13043.106421019991,106.65538077000383,53389.3083672 2024-05-02,08:28:35.000,123,11085194,13325,0,1714638514,13043.140102569996,106.67652816000191,53389.28041872 2024-05-02,08:28:36.000,123,11085245,13885,0,1714638515,13043.193993050001,106.67652816000191,53389.19657328001 2024-05-02,08:28:37.000,123,11085154,13685,0,1714638516,13043.220938289996,106.63423337999848,53389.203560400005 2024-05-02,08:28:38.000,123,11085229,13925,0,1714638517,13043.254619840001,106.66242990000319,53389.21054752 2024-05-02,08:28:39.000,123,11085286,13485,0,1714638518,13043.254619840001,106.63423337999848,53389.252470240004 2024-05-02,08:28:40.000,123,11085233,13605,0,1714638519,13043.308510319992,106.65538077000383,53389.22452176001 2024-05-02,08:28:41.000,123,11085168,13485,0,1714638520,13043.348928179992,106.66242990000319,53389.14766344001 2024-05-02,08:28:42.000,123,11085193,13645,0,1714638521,13043.348928179992,106.67652816000191,53389.18259904 2024-05-02,08:28:43.000,123,11085218,13445,0,1714638522,13043.423027589997,106.68357729000127,53389.1686248 2024-05-02,08:28:44.000,123,11085224,13245,0,1714638523,13043.470181759993,106.66242990000319,53389.18958616 2024-05-02,08:28:45.000,123,11085234,13605,0,1714638524,13043.551017479993,106.70472467999934,53389.1686248 2024-05-02,08:28:46.000,123,11085229,13765,0,1714638525,13043.658798439988,106.7117738099987,53389.18958616 2024-05-02,08:28:47.000,123,11085189,13285,0,1714638526,13043.712688919994,106.74701946000278,53389.238496 2024-05-02,08:28:48.000,123,11085265,13885,0,1714638527,13043.712688919994,106.76816685000085,53389.1686248 2024-05-02,08:28:49.000,123,11085229,13485,0,1714638528,13043.780052019989,106.80341249999765,53389.217534639996 2024-05-02,08:28:50.000,123,11085229,13725,0,1714638529,13043.867624049999,106.824559890003,53389.217534639996 2024-05-02,08:28:51.000,123,11085171,13605,0,1714638530,13043.854151429994,106.81751076000364,53389.26644448001 2024-05-02,08:28:52.000,123,11085236,13005,0,1714638531,13043.934987149994,106.83160902000236,53389.25945736 2024-05-02,08:28:53.000,123,11085214,13365,0,1714638532,13043.955196079994,106.84570728000108,53389.3083672 2024-05-02,08:28:54.000,123,11085223,13765,0,1714638533,13044.02929549,106.8598055399998,53389.29439296001 2024-05-02,08:28:55.000,123,11085231,13565,0,1714638534,13044.076449659995,106.90210032000323,53389.34330280001 2024-05-02,08:28:56.000,123,11085209,13485,0,1714638535,13044.116867519995,106.90210032000323,53389.35028992 2024-05-02,08:28:57.000,123,11085161,14005,0,1714638536,13044.20443954999,106.93029684000066,53389.42714824 2024-05-02,08:28:58.000,123,11085183,13325,0,1714638537,13044.26506633999,106.94439509999938,53389.41317400001 2024-05-02,08:28:59.000,123,11085220,13205,0,1714638538,13044.29201158,107.02193552999961,53389.441122480006 2024-05-02,08:29:00.000,123,11085247,13205,0,1714638539,13044.29201158,107.04308291999769,53389.46208384001 2024-05-02,08:29:01.000,123,11085231,13525,0,1714638540,13044.318956819996,107.03603378999833,53389.51099368001 2024-05-02,08:29:02.000,123,11085238,13765,0,1714638541,13044.325693129991,107.02898465999897,53389.52496792 2024-05-02,08:29:03.000,123,11085201,13365,0,1714638542,13044.393056230001,107.02193552999961,53389.538942160005 2024-05-02,08:29:04.000,123,11085201,13205,0,1714638543,13044.399792539996,106.97964075000345,53389.58086488001 2024-05-02,08:29:05.000,123,11085226,13605,0,1714638544,13044.446946709992,106.96554249000474,53389.56689064 2024-05-02,08:29:06.000,123,11085188,13285,0,1714638545,13044.500837189997,106.98668988000281,53389.61580048 2024-05-02,08:29:07.000,123,11085169,13245,0,1714638546,13044.514309810002,106.98668988000281,53389.66471032 2024-05-02,08:29:08.000,123,11085174,13365,0,1714638547,13044.554727670002,107.00783727000089,53389.67868456001 2024-05-02,08:29:09.000,123,11085166,13645,0,1714638548,13044.588409219992,107.04308291999769,53389.71362016 2024-05-02,08:29:10.000,123,11085170,13445,0,1714638549,13044.635563390002,107.09947595999984,53389.76951712001 2024-05-02,08:29:11.000,123,11085222,13245,0,1714638550,13044.716399110002,107.14177074000327,53389.755542880004 2024-05-02,08:29:12.000,123,11085230,13645,0,1714638551,13044.716399110002,107.16291813000134,53389.83938832 2024-05-02,08:29:13.000,123,11085152,13365,0,1714638552,13044.803971139998,107.17701639000006,53389.81842696001 2024-05-02,08:29:14.000,123,11085195,13165,0,1714638553,13044.898279479989,107.18406551999942,53389.825414080005 2024-05-02,08:29:15.000,123,11085259,13685,0,1714638554,13044.952169959994,107.19111464999878,53389.93022088 2024-05-02,08:29:16.000,123,11085178,13285,0,1714638555,13045.03974198999,107.24045856000157,53389.90925952 2024-05-02,08:29:17.000,123,11085200,13445,0,1714638556,13045.05995091999,107.24750769000093,53389.93720800001 2024-05-02,08:29:18.000,123,11085247,13445,0,1714638557,13045.14752295,107.29685160000372,53390.00009208 2024-05-02,08:29:19.000,123,11085229,13445,0,1714638558,13045.16099556999,107.33914637999987,53390.00009208 2024-05-02,08:29:20.000,123,11085160,13405,0,1714638559,13045.26877653,107.36734290000459,53390.04900192 2024-05-02,08:29:21.000,123,11085197,13525,0,1714638560,13045.36982118,107.38849029000266,53390.12586024 2024-05-02,08:29:22.000,123,11085233,13645,0,1714638561,13045.457393209996,107.3814411600033,53390.12586024 2024-05-02,08:29:23.000,123,11085180,13325,0,1714638562,13045.49107476,107.3814411600033,53390.16778296 2024-05-02,08:29:24.000,123,11085212,13565,0,1714638563,13045.565174169991,107.38849029000266,53390.209705680005 2024-05-02,08:29:25.000,123,11085183,13405,0,1714638564,13045.639273579996,107.43078506999882,53390.2166928 2024-05-02,08:29:26.000,123,11085218,13365,0,1714638565,13045.713372990002,107.45898159000353,53390.279576880006 2024-05-02,08:29:27.000,123,11085201,13485,0,1714638566,13045.834626570002,107.48717811000097,53390.34246096 2024-05-02,08:29:28.000,123,11085240,13885,0,1714638567,13045.875044430002,107.5153746299984,53390.3564352 2024-05-02,08:29:29.000,123,11085229,13645,0,1714638568,13045.949143839993,107.54357115000312,53390.39835792001 2024-05-02,08:29:30.000,123,11085202,13325,0,1714638569,13046.003034319998,107.57176767000055,53390.426306400004 2024-05-02,08:29:31.000,123,11085234,13205,0,1714638570,13046.036715869988,107.60701332000463,53390.50316472 2024-05-02,08:29:32.000,123,11085227,13605,0,1714638571,13046.090606349993,107.59996418999799,53390.51713896001 2024-05-02,08:29:33.000,123,11085173,13285,0,1714638572,13046.077133729988,107.64225897000142,53390.57303592 2024-05-02,08:29:34.000,123,11085200,13325,0,1714638573,13046.117551589989,107.64225897000142,53390.62893288 2024-05-02,08:29:35.000,123,11085212,13525,0,1714638574,13046.184914689999,107.67045548999886,53390.6708556 2024-05-02,08:29:36.000,123,11085189,13445,0,1714638575,13046.211859929994,107.67750461999822,53390.663868480005 2024-05-02,08:29:37.000,123,11085213,13245,0,1714638576,13046.218596239989,107.64930810000078,53390.7407268 2024-05-02,08:29:38.000,123,11085193,13645,0,1714638577,13046.292695649994,107.6634063599995,53390.782649520006 2024-05-02,08:29:39.000,123,11085239,13365,0,1714638578,13046.33984981999,107.6634063599995,53390.77566240001 2024-05-02,08:29:40.000,123,11085229,13925,0,1714638579,13046.393740299995,107.69160288000421,53390.79662376 2024-05-02,08:29:41.000,123,11085252,13245,0,1714638580,13046.434158159995,107.71275027000229,53390.880469200005 2024-05-02,08:29:42.000,123,11085235,13245,0,1714638581,13046.42068553999,107.73389766000037,53390.8455336 2024-05-02,08:29:43.000,123,11085225,13765,0,1714638582,13046.454367089995,107.7620941799978,53390.89444344 2024-05-02,08:29:44.000,123,11085234,13445,0,1714638583,13046.474576019995,107.74094678999973,53390.93636616 2024-05-02,08:29:45.000,123,11085221,13805,0,1714638584,13046.48804864,107.70570114000293,53390.94335328001 2024-05-02,08:29:46.000,123,11085205,13485,0,1714638585,13046.514993879995,107.75504504999844,53391.04117296001 2024-05-02,08:29:47.000,123,11085164,13605,0,1714638586,13046.535202809995,107.73389766000037,53391.02719872 2024-05-02,08:29:48.000,123,11085254,13565,0,1714638587,13046.56214804999,107.75504504999844,53391.03418584 2024-05-02,08:29:49.000,123,11085236,13605,0,1714638588,13046.575620669995,107.79029070000252,53391.11104416001 2024-05-02,08:29:50.000,123,11085225,13685,0,1714638589,13046.595829599995,107.7761924400038,53391.097069920004 2024-05-02,08:29:51.000,123,11085246,13365,0,1714638590,13046.62277483999,107.74799591999908,53391.15995400001 2024-05-02,08:29:52.000,123,11085230,13365,0,1714638591,13046.66319269999,107.726848530001,53391.20886384001 2024-05-02,08:29:53.000,123,11085178,13445,0,1714638592,13046.676665319996,107.74799591999908,53391.1948896 2024-05-02,08:29:54.000,123,11085268,13485,0,1714638593,13046.66319269999,107.70570114000293,53391.27174792 2024-05-02,08:29:55.000,123,11085227,13405,0,1714638594,13046.64972008,107.69160288000421,53391.27174792 2024-05-02,08:29:56.000,123,11085209,13405,0,1714638595,13046.69013794,107.6634063599995,53391.285722160006 2024-05-02,08:29:57.000,123,11085164,13645,0,1714638596,13046.69013794,107.64225897000142,53391.32065776 2024-05-02,08:29:58.000,123,11085216,13605,0,1714638597,13046.703610559991,107.62111158000334,53391.32065776 2024-05-02,08:29:59.000,123,11085220,13885,0,1714638598,13046.69013794,107.65635723000014,53391.3695676 2024-05-02,08:30:00.000,123,11085249,13445,0,1714638599,13046.66992901,107.6634063599995,53391.41149032 2024-05-02,08:30:01.000,123,11085200,13725,0,1714638600,13046.616038529995,107.64225897000142,53391.40450320001 2024-05-02,08:30:02.000,123,11085244,13485,0,1714638601,13046.60930222,107.59291505999863,53391.46040016 2024-05-02,08:30:03.000,123,11085217,13485,0,1714638602,13046.56888436,107.58586592999927,53391.48834864 2024-05-02,08:30:04.000,123,11085172,13365,0,1714638603,13046.58235697999,107.55062028000248,53391.48834864 2024-05-02,08:30:05.000,123,11085190,13525,0,1714638604,13046.58235697999,107.52242375999776,53391.481361520004 2024-05-02,08:30:06.000,123,11085217,14125,0,1714638605,13046.56214804999,107.52242375999776,53391.52328424001 2024-05-02,08:30:07.000,123,11085210,13885,0,1714638606,13046.52173018999,107.47307985000225,53391.51629712 2024-05-02,08:30:08.000,123,11085204,13245,0,1714638607,13046.50825757,107.47307985000225,53391.53027136 2024-05-02,08:30:09.000,123,11085207,13605,0,1714638608,13046.52173018999,107.46603072000289,53391.55821984 2024-05-02,08:30:10.000,123,11085232,13605,0,1714638609,13046.50152125999,107.39553942000202,53391.56520696 2024-05-02,08:30:11.000,123,11085215,13925,0,1714638610,13046.46783971,107.33209725000052,53391.57219408001 2024-05-02,08:30:12.000,123,11085189,13405,0,1714638611,13046.42742185,107.32504812000116,53391.55821984 2024-05-02,08:30:13.000,123,11085235,13925,0,1714638612,13046.50825757,107.31094986000244,53391.55821984 2024-05-02,08:30:14.000,123,11085227,13565,0,1714638613,13046.48131232999,107.26160594999965,53391.5791812 2024-05-02,08:30:15.000,123,11085217,13205,0,1714638614,13046.42742185,107.28980247000436,53391.55821984 2024-05-02,08:30:16.000,123,11085266,13565,0,1714638615,13046.373531369994,107.26160594999965,53391.55821984 2024-05-02,08:30:17.000,123,11085178,13445,0,1714638616,13046.40721292,107.21226204000413,53391.62809104 2024-05-02,08:30:18.000,123,11085209,13565,0,1714638617,13046.42068553999,107.20521291000478,53391.62809104 2024-05-02,08:30:19.000,123,11085257,13565,0,1714638618,13046.413949229995,107.24750769000093,53391.600142560004 2024-05-02,08:30:20.000,123,11085233,13925,0,1714638619,13046.40047660999,107.2193111700035,53391.600142560004 2024-05-02,08:30:21.000,123,11085233,13605,0,1714638620,13046.38026767999,107.26865507999901,53391.64206528001 2024-05-02,08:30:22.000,123,11085206,13565,0,1714638621,13046.353322439994,107.28980247000436,53391.63507816 2024-05-02,08:30:23.000,123,11085184,13445,0,1714638622,13046.38700399,107.32504812000116,53391.63507816 2024-05-02,08:30:24.000,123,11085218,13405,0,1714638623,13046.40047660999,107.31094986000244,53391.69097512001 2024-05-02,08:30:25.000,123,11085259,13525,0,1714638624,13046.434158159995,107.31094986000244,53391.66302664001 2024-05-02,08:30:26.000,123,11085190,13565,0,1714638625,13046.42068553999,107.36734290000459,53391.718923600005 2024-05-02,08:30:27.000,123,11085187,13645,0,1714638626,13046.44763078,107.3814411600033,53391.73289784 2024-05-02,08:30:28.000,123,11085264,13325,0,1714638627,13046.474576019995,107.39553942000202,53391.788794800006 2024-05-02,08:30:29.000,123,11085273,13565,0,1714638628,13046.48131232999,107.45898159000353,53391.788794800006 2024-05-02,08:30:30.000,123,11085243,13405,0,1714638629,13046.52173018999,107.47307985000225,53391.78180768001 2024-05-02,08:30:31.000,123,11085205,13525,0,1714638630,13046.54193911999,107.53652202000376,53391.87962736001 2024-05-02,08:30:32.000,123,11085185,13365,0,1714638631,13046.58909329,107.60701332000463,53391.86565312 2024-05-02,08:30:33.000,123,11085201,13405,0,1714638632,13046.616038529995,107.60701332000463,53391.94949856001 2024-05-02,08:30:34.000,123,11085227,13245,0,1714638633,13046.696874249996,107.62111158000334,53391.91456296 2024-05-02,08:30:35.000,123,11085199,13365,0,1714638634,13046.737292109996,107.63520984000206,53392.005395520006 2024-05-02,08:30:36.000,123,11085248,13365,0,1714638635,13046.777709969996,107.64930810000078,53391.9634728 2024-05-02,08:30:37.000,123,11085212,13725,0,1714638636,13046.838336759996,107.64930810000078,53392.01936976 2024-05-02,08:30:38.000,123,11085195,13285,0,1714638637,13046.824864139991,107.6634063599995,53392.033344 2024-05-02,08:30:39.000,123,11085257,13285,0,1714638638,13046.878754619996,107.69865201000357,53392.02635688001 2024-05-02,08:30:40.000,123,11085225,13565,0,1714638639,13046.966326649992,107.6634063599995,53392.14513792001 2024-05-02,08:30:41.000,123,11085247,13445,0,1714638640,13046.959590339997,107.69865201000357,53392.15911216 2024-05-02,08:30:42.000,123,11085230,14005,0,1714638641,13047.033689750002,107.71275027000229,53392.173086400006 2024-05-02,08:30:43.000,123,11085228,13805,0,1714638642,13047.067371299992,107.67750461999822,53392.20103488 2024-05-02,08:30:44.000,123,11085218,13445,0,1714638643,13047.127998089993,107.70570114000293,53392.30584168 2024-05-02,08:30:45.000,123,11085206,13685,0,1714638644,13047.181888569998,107.70570114000293,53392.26391896001 2024-05-02,08:30:46.000,123,11085211,13485,0,1714638645,13047.282933219998,107.726848530001,53392.31282880001 2024-05-02,08:30:47.000,123,11085230,13685,0,1714638646,13047.383977869998,107.69865201000357,53392.32680304 2024-05-02,08:30:48.000,123,11085254,13525,0,1714638647,13047.330087389993,107.67045548999886,53392.33379016001 2024-05-02,08:30:49.000,123,11085214,13325,0,1714638648,13047.458077279989,107.71979940000165,53392.36173864001 2024-05-02,08:30:50.000,123,11085254,13725,0,1714638649,13047.505231449999,107.67750461999822,53392.4176356 2024-05-02,08:30:51.000,123,11085214,13485,0,1714638650,13047.505231449999,107.68455375000485,53392.47353256 2024-05-02,08:30:52.000,123,11085215,13605,0,1714638651,13047.59953978999,107.71275027000229,53392.508468160006 2024-05-02,08:30:53.000,123,11085232,13285,0,1714638652,13047.633221339995,107.74094678999973,53392.53641664 2024-05-02,08:30:54.000,123,11085226,13565,0,1714638653,13047.68037550999,107.74094678999973,53392.56436512 2024-05-02,08:30:55.000,123,11085240,13405,0,1714638654,13047.774683849995,107.79029070000252,53392.5923136 2024-05-02,08:30:56.000,123,11085205,13325,0,1714638655,13047.90267373999,107.80438896000123,53392.6621848 2024-05-02,08:30:57.000,123,11085233,13325,0,1714638656,13047.90941005,107.81143809000059,53392.655197680004 2024-05-02,08:30:58.000,123,11085236,13565,0,1714638657,13047.983509459991,107.82553634999931,53392.69013328 2024-05-02,08:30:59.000,123,11085224,13245,0,1714638658,13048.057608869996,107.81143809000059,53392.725068880005 2024-05-02,08:31:00.000,123,11085222,13405,0,1714638659,13048.064345179992,107.81848721999995,53392.78096584 2024-05-02,08:31:01.000,123,11085207,13325,0,1714638660,13048.145180899992,107.83258547999867,53392.83686280001 2024-05-02,08:31:02.000,123,11085221,13445,0,1714638661,13048.246225549992,107.88897852000082,53392.85782416 2024-05-02,08:31:03.000,123,11085236,13365,0,1714638662,13048.300116029997,107.88192939000146,53392.8717984 2024-05-02,08:31:04.000,123,11085176,13845,0,1714638663,13048.327061269993,107.90307677999954,53392.906734 2024-05-02,08:31:05.000,123,11085210,13405,0,1714638664,13048.434842229988,107.94537156000297,53393.03948928 2024-05-02,08:31:06.000,123,11085232,13245,0,1714638665,13048.481996399998,107.88192939000146,53393.109360480004 2024-05-02,08:31:07.000,123,11085203,13405,0,1714638666,13048.522414259998,107.88192939000146,53393.08839912 2024-05-02,08:31:08.000,123,11085208,13725,0,1714638667,13048.562832119998,107.92422417000489,53393.13730896 2024-05-02,08:31:09.000,123,11085286,13365,0,1714638668,13048.576304739989,107.9101259099989,53393.24910288001 2024-05-02,08:31:10.000,123,11085236,13405,0,1714638669,13048.589777359994,107.9101259099989,53393.26307712 2024-05-02,08:31:11.000,123,11085240,13365,0,1714638670,13048.630195219994,107.84668374000466,53393.31198696 2024-05-02,08:31:12.000,123,11085247,13525,0,1714638671,13048.650404149994,107.89602765000018,53393.298012720006 2024-05-02,08:31:13.000,123,11085242,13725,0,1714638672,13048.657140459989,107.84668374000466,53393.31897408001 2024-05-02,08:31:14.000,123,11085247,13405,0,1714638673,13048.71776724999,107.82553634999931,53393.430768 2024-05-02,08:31:15.000,123,11085242,13605,0,1714638674,13048.751448799994,107.80438896000123,53393.41679376001 2024-05-02,08:31:16.000,123,11085227,13965,0,1714638675,13048.79860296999,107.79029070000252,53393.43775512001 2024-05-02,08:31:17.000,123,11085217,13125,0,1714638676,13048.832284519995,107.74799591999908,53393.514613440006 2024-05-02,08:31:18.000,123,11085251,13325,0,1714638677,13048.90638393,107.76914331000444,53393.58448464001 2024-05-02,08:31:19.000,123,11085219,13605,0,1714638678,13048.94680179,107.726848530001,53393.5705104 2024-05-02,08:31:20.000,123,11085252,13765,0,1714638679,13049.02090119999,107.67045548999886,53393.612433120004 2024-05-02,08:31:21.000,123,11085186,13685,0,1714638680,13049.054582749995,107.64930810000078,53393.67531720001 2024-05-02,08:31:22.000,123,11085182,13725,0,1714638681,13049.095000609996,107.58586592999927,53393.70326568001 2024-05-02,08:31:23.000,123,11085233,13165,0,1714638682,13049.142154779991,107.50832549999905,53393.71723992 2024-05-02,08:31:24.000,123,11085248,13645,0,1714638683,13049.182572639991,107.54357115000312,53393.75916264 2024-05-02,08:31:25.000,123,11085198,13325,0,1714638684,13049.16910002,107.48012898000161,53393.77313688001 2024-05-02,08:31:26.000,123,11085254,13645,0,1714638685,13049.236463119996,107.44488333000481,53393.80807248 2024-05-02,08:31:27.000,123,11085227,13485,0,1714638686,13049.270144670001,107.5294728900044,53393.91986640001 2024-05-02,08:31:28.000,123,11085237,13325,0,1714638687,13049.324035149992,107.48012898000161,53393.91287928 2024-05-02,08:31:29.000,123,11085233,13325,0,1714638688,13049.364453009992,107.5153746299984,53393.98275048 2024-05-02,08:31:30.000,123,11085248,13045,0,1714638689,13049.371189320002,107.48717811000097,53393.97576336 2024-05-02,08:31:31.000,123,11085242,13805,0,1714638690,13049.472233970002,107.52242375999776,53394.01069896001 2024-05-02,08:31:32.000,123,11085201,13405,0,1714638691,13049.492442900002,107.57881679999991,53394.08057016 2024-05-02,08:31:33.000,123,11085212,13765,0,1714638692,13049.505915519992,107.55766941000184,53394.12249288 2024-05-02,08:31:34.000,123,11085222,13405,0,1714638693,13049.553069690002,107.55062028000248,53394.2692224 2024-05-02,08:31:35.000,123,11085253,13245,0,1714638694,13049.613696480003,107.55062028000248,53394.24127392 2024-05-02,08:31:36.000,123,11085175,13045,0,1714638695,13049.681059579998,107.57176767000055,53394.19236408 2024-05-02,08:31:37.000,123,11085206,13445,0,1714638696,13049.714741129988,107.5647185400012,53394.29018376 2024-05-02,08:31:38.000,123,11085219,13365,0,1714638697,13049.728213749993,107.57176767000055,53394.36704208 2024-05-02,08:31:39.000,123,11085227,13405,0,1714638698,13049.721477439998,107.57176767000055,53394.42992616 2024-05-02,08:31:40.000,123,11085199,13765,0,1714638699,13049.741686369998,107.58586592999927,53394.38800344 2024-05-02,08:31:41.000,123,11085229,13445,0,1714638700,13049.782104229998,107.57176767000055,53394.478836 2024-05-02,08:31:42.000,123,11085177,13165,0,1714638701,13049.809049469994,107.57176767000055,53394.520758720006 2024-05-02,08:31:43.000,123,11085213,13285,0,1714638702,13049.815785779989,107.57881679999991,53394.55569432 2024-05-02,08:31:44.000,123,11085250,13205,0,1714638703,13049.862939949999,107.55766941000184,53394.62556552 2024-05-02,08:31:45.000,123,11085175,13565,0,1714638704,13049.930303049994,107.53652202000376,53394.667488240004 2024-05-02,08:31:46.000,123,11085214,13365,0,1714638705,13049.930303049994,107.49422724000033,53394.68146248001 2024-05-02,08:31:47.000,123,11085247,13605,0,1714638706,13049.91683042999,107.48012898000161,53394.73037232001 2024-05-02,08:31:48.000,123,11085180,13365,0,1714638707,13049.889885189994,107.49422724000033,53394.73037232001 2024-05-02,08:31:49.000,123,11085191,13805,0,1714638708,13049.856203639989,107.48717811000097,53394.7932564 2024-05-02,08:31:50.000,123,11085225,13525,0,1714638709,13049.849467329994,107.47307985000225,53394.80024352001 2024-05-02,08:31:51.000,123,11085183,13485,0,1714638710,13049.829258399994,107.47307985000225,53394.84915336001 2024-05-02,08:31:52.000,123,11085220,13245,0,1714638711,13049.842731019999,107.47307985000225,53394.80024352001 2024-05-02,08:31:53.000,123,11085183,13325,0,1714638712,13049.815785779989,107.48012898000161,53394.84915336001 2024-05-02,08:31:54.000,123,11085230,13125,0,1714638713,13049.782104229998,107.45898159000353,53394.87011472 2024-05-02,08:31:55.000,123,11085231,13645,0,1714638714,13049.768631609993,107.38849029000266,53394.89107608 2024-05-02,08:31:56.000,123,11085254,13085,0,1714638715,13049.728213749993,107.37439203000395,53394.92601168001 2024-05-02,08:31:57.000,123,11085255,13365,0,1714638716,13049.667586959993,107.31094986000244,53394.953960160004 2024-05-02,08:31:58.000,123,11085167,13405,0,1714638717,13049.606960169993,107.31094986000244,53394.94697304001 2024-05-02,08:31:59.000,123,11085230,13765,0,1714638718,13049.593487550002,107.29685160000372,53394.92601168001 2024-05-02,08:32:00.000,123,11085252,13445,0,1714638719,13049.546333379993,107.28980247000436,53394.96094728 2024-05-02,08:32:01.000,123,11085218,13445,0,1714638720,13049.512651830002,107.26160594999965,53394.9329988 2024-05-02,08:32:02.000,123,11085182,13685,0,1714638721,13049.485706589992,107.22636030000285,53394.92601168001 2024-05-02,08:32:03.000,123,11085230,13445,0,1714638722,13049.458761349997,107.1699672600007,53394.91203744 2024-05-02,08:32:04.000,123,11085233,13405,0,1714638723,13049.418343489997,107.11357421999855,53394.905050320005 2024-05-02,08:32:05.000,123,11085213,13325,0,1714638724,13049.411607180002,107.11357421999855,53394.88408896 2024-05-02,08:32:06.000,123,11085215,13405,0,1714638725,13049.344244079992,107.05718118000368,53394.93998592 2024-05-02,08:32:07.000,123,11085203,14045,0,1714638726,13049.270144670001,107.01488640000025,53394.94697304001 2024-05-02,08:32:08.000,123,11085221,13325,0,1714638727,13049.276880979996,106.94439509999938,53394.87011472 2024-05-02,08:32:09.000,123,11085208,13765,0,1714638728,13049.249935740001,106.88800206000451,53394.82819200001 2024-05-02,08:32:10.000,123,11085197,13525,0,1714638729,13049.243199429991,106.9232477100013,53394.835179120004 2024-05-02,08:32:11.000,123,11085179,13605,0,1714638730,13049.202781569991,106.90914945000259,53394.84915336001 2024-05-02,08:32:12.000,123,11085206,13645,0,1714638731,13049.175836329996,106.89505119000387,53394.807230640006 2024-05-02,08:32:13.000,123,11085233,13525,0,1714638732,13049.12868216,106.83160902000236,53394.80024352001 2024-05-02,08:32:14.000,123,11085235,13485,0,1714638733,13049.06131905999,106.77521598000021,53394.73037232001 2024-05-02,08:32:15.000,123,11085240,13365,0,1714638734,13049.00069226999,106.73997033000342,53394.73037232001 2024-05-02,08:32:16.000,123,11085166,13445,0,1714638735,13048.98048333999,106.71882293999806,53394.7233852 2024-05-02,08:32:17.000,123,11085224,13165,0,1714638736,13048.886175,106.69767554999999,53394.69543672 2024-05-02,08:32:18.000,123,11085225,13445,0,1714638737,13048.75818510999,106.66947903000255,53394.67447536 2024-05-02,08:32:19.000,123,11085195,13685,0,1714638738,13048.67734938999,106.63423337999848,53394.57665568 2024-05-02,08:32:20.000,123,11085223,13205,0,1714638739,13048.609986289994,106.63423337999848,53394.569668560005 2024-05-02,08:32:21.000,123,11085224,13525,0,1714638740,13048.576304739989,106.55669294999825,53394.57665568 2024-05-02,08:32:22.000,123,11085223,13565,0,1714638741,13048.475260089988,106.54259468999953,53394.49281024001 2024-05-02,08:32:23.000,123,11085252,13805,0,1714638742,13048.394424370003,106.49325078000402,53394.41595192 2024-05-02,08:32:24.000,123,11085266,13565,0,1714638743,13048.394424370003,106.44390687000123,53394.37402920001 2024-05-02,08:32:25.000,123,11085198,13765,0,1714638744,13048.333797580002,106.44390687000123,53394.353067840006 2024-05-02,08:32:26.000,123,11085236,13445,0,1714638745,13048.226016619992,106.4016120899978,53394.32511936001 2024-05-02,08:32:27.000,123,11085205,13885,0,1714638746,13048.165389829992,106.38751382999908,53394.2692224 2024-05-02,08:32:28.000,123,11085205,13365,0,1714638747,13048.118235659997,106.35226818000228,53394.185376960006 2024-05-02,08:32:29.000,123,11085208,13925,0,1714638748,13048.044136249991,106.30997339999885,53394.20633832001 2024-05-02,08:32:30.000,123,11085235,13805,0,1714638749,13048.023927319991,106.3029242699995,53394.14345424 2024-05-02,08:32:31.000,123,11085215,13565,0,1714638750,13047.963300529991,106.26062949000334,53394.115505760004 2024-05-02,08:32:32.000,123,11085189,13405,0,1714638751,13047.88246480999,106.25358036000398,53394.05262168 2024-05-02,08:32:33.000,123,11085197,13725,0,1714638752,13047.80162908999,106.19013819000247,53393.954802 2024-05-02,08:32:34.000,123,11085217,13365,0,1714638753,13047.754474919995,106.19013819000247,53393.898905040005 2024-05-02,08:32:35.000,123,11085283,13565,0,1714638754,13047.673639199995,106.1689908000044,53393.78711112 2024-05-02,08:32:36.000,123,11085293,13605,0,1714638755,13047.62648503,106.1548925399984,53393.79409824001 2024-05-02,08:32:37.000,123,11085213,13285,0,1714638756,13047.56585824,106.08440124000481,53393.7451884 2024-05-02,08:32:38.000,123,11085241,13565,0,1714638757,13047.53891299999,106.14079427999968,53393.67531720001 2024-05-02,08:32:39.000,123,11085246,13645,0,1714638758,13047.464813589999,106.09145037000417,53393.6403816 2024-05-02,08:32:40.000,123,11085251,13405,0,1714638759,13047.437868349989,106.0562047200001,53393.60544600001 2024-05-02,08:32:41.000,123,11085246,13725,0,1714638760,13047.397450489989,106.0209590700033,53393.54954904 2024-05-02,08:32:42.000,123,11085207,13485,0,1714638761,13047.343560009998,105.97161516000051,53393.47967784 2024-05-02,08:32:43.000,123,11085287,13565,0,1714638762,13047.350296319994,105.97161516000051,53393.40980664 2024-05-02,08:32:44.000,123,11085223,13765,0,1714638763,13047.269460599993,105.98571341999923,53393.35390968 2024-05-02,08:32:45.000,123,11085238,13925,0,1714638764,13047.249251669993,105.94341864000307,53393.36788392001 2024-05-02,08:32:46.000,123,11085250,13885,0,1714638765,13047.242515359998,105.92227124999772,53393.33294832 2024-05-02,08:32:47.000,123,11085256,13605,0,1714638766,13047.208833809993,105.91522211999836,53393.29102560001 2024-05-02,08:32:48.000,123,11085215,13805,0,1714638767,13047.175152260003,105.90112385999964,53393.22115440001 2024-05-02,08:32:49.000,123,11085196,13765,0,1714638768,13047.195361190003,105.908172989999,53393.1862188 2024-05-02,08:32:50.000,123,11085178,13565,0,1714638769,13047.127998089993,105.86587821000285,53393.10237336001 2024-05-02,08:32:51.000,123,11085212,13365,0,1714638770,13047.074107610002,105.87997647000157,53393.10237336001 2024-05-02,08:32:52.000,123,11085286,13565,0,1714638771,13047.026953439992,105.89407473000028,53393.05346352001 2024-05-02,08:32:53.000,123,11085221,13765,0,1714638772,13046.979799269997,105.8729273400022,53392.96961808 2024-05-02,08:32:54.000,123,11085221,13325,0,1714638773,13046.973062960002,105.85177995000413,53393.00455368001 2024-05-02,08:32:55.000,123,11085232,13565,0,1714638774,13046.919172479997,105.83768168999813,53392.96961808 2024-05-02,08:32:56.000,123,11085242,13725,0,1714638775,13046.858545689996,105.81653430000006,53392.892759760005 2024-05-02,08:32:57.000,123,11085233,13725,0,1714638776,13046.804655209991,105.7742395200039,53392.87878552 2024-05-02,08:32:58.000,123,11085220,13045,0,1714638777,13046.784446279991,105.72489561000111,53392.822888560004 2024-05-02,08:32:59.000,123,11085256,13485,0,1714638778,13046.757501039996,105.69669909000368,53392.8019272 2024-05-02,08:33:00.000,123,11085251,13725,0,1714638779,13046.717083179996,105.71784648000175,53392.73904312 2024-05-02,08:33:01.000,123,11085181,13485,0,1714638780,13046.69013794,105.67555169999832,53392.676159040006 2024-05-02,08:33:02.000,123,11085241,13685,0,1714638781,13046.66319269999,105.5980112699981,53392.69013328 2024-05-02,08:33:03.000,123,11085221,13365,0,1714638782,13046.66319269999,105.60506040000473,53392.64821056001 2024-05-02,08:33:04.000,123,11085223,13525,0,1714638783,13046.64298376999,105.57686388000002,53392.59930072001 2024-05-02,08:33:05.000,123,11085238,13805,0,1714638784,13046.656456389996,105.60506040000473,53392.5923136 2024-05-02,08:33:06.000,123,11085237,13445,0,1714638785,13046.656456389996,105.5627656200013,53392.49449392 2024-05-02,08:33:07.000,123,11085205,13605,0,1714638786,13046.616038529995,105.56981475000066,53392.55039088001 2024-05-02,08:33:08.000,123,11085242,13685,0,1714638787,13046.60930222,105.54866736000258,53392.47353256 2024-05-02,08:33:09.000,123,11085237,13565,0,1714638788,13046.58909329,105.59096213999874,53392.39667424 2024-05-02,08:33:10.000,123,11085212,13605,0,1714638789,13046.58909329,105.61210953000409,53392.42462272 2024-05-02,08:33:11.000,123,11085210,13405,0,1714638790,13046.60930222,105.61210953000409,53392.36173864001 2024-05-02,08:33:12.000,123,11085230,13485,0,1714638791,13046.595829599995,105.60506040000473,53392.36872576 2024-05-02,08:33:13.000,123,11085216,13725,0,1714638792,13046.616038529995,105.64735518000089,53392.340777280006 2024-05-02,08:33:14.000,123,11085205,13925,0,1714638793,13046.60930222,105.61915866000345,53392.3477644 2024-05-02,08:33:15.000,123,11085254,13485,0,1714638794,13046.64298376999,105.64735518000089,53392.30584168 2024-05-02,08:33:16.000,123,11085222,13845,0,1714638795,13046.656456389996,105.6614534399996,53392.29885456 2024-05-02,08:33:17.000,123,11085236,13125,0,1714638796,13046.68340162999,105.64030605000153,53392.291867440006 2024-05-02,08:33:18.000,123,11085206,13485,0,1714638797,13046.75076473,105.62620779000281,53392.291867440006 2024-05-02,08:33:19.000,123,11085235,13445,0,1714638798,13046.777709969996,105.63325692000217,53392.32680304 2024-05-02,08:33:20.000,123,11085247,13605,0,1714638799,13046.77097366,105.64030605000153,53392.28488032001 2024-05-02,08:33:21.000,123,11085283,13365,0,1714638800,13046.784446279991,105.68964996000432,53392.26391896001 2024-05-02,08:33:22.000,123,11085223,13085,0,1714638801,13046.811391520001,105.6614534399996,53392.2778932 2024-05-02,08:33:23.000,123,11085223,13605,0,1714638802,13046.804655209991,105.64735518000089,53392.24295760001 2024-05-02,08:33:24.000,123,11085228,13365,0,1714638803,13046.851809380001,105.65440431000025,53392.26391896001 2024-05-02,08:33:25.000,123,11085218,13365,0,1714638804,13046.912436170001,105.62620779000281,53392.270906080004 2024-05-02,08:33:26.000,123,11085204,13565,0,1714638805,13046.912436170001,105.64030605000153,53392.2778932 2024-05-02,08:33:27.000,123,11085220,13525,0,1714638806,13046.919172479997,105.58391300999938,53392.24295760001 2024-05-02,08:33:28.000,123,11085211,13205,0,1714638807,13046.939381409997,105.55571649000194,53392.2778932 2024-05-02,08:33:29.000,123,11085218,13365,0,1714638808,13046.966326649992,105.49227432000043,53392.270906080004 2024-05-02,08:33:30.000,123,11085295,13605,0,1714638809,13047.060634989997,105.51342170999851,53392.340777280006 2024-05-02,08:33:31.000,123,11085251,14085,0,1714638810,13047.101052849997,105.48522519000107,53392.36173864001 2024-05-02,08:33:32.000,123,11085214,13405,0,1714638811,13047.154943330002,105.49227432000043,53392.319815920004 2024-05-02,08:33:33.000,123,11085260,13405,0,1714638812,13047.181888569998,105.49932344999979,53392.270906080004 2024-05-02,08:33:34.000,123,11085213,13445,0,1714638813,13047.262724289998,105.54161823000322,53392.37571288 2024-05-02,08:33:35.000,123,11085251,13525,0,1714638814,13047.323351079998,105.5627656200013,53392.4176356 2024-05-02,08:33:36.000,123,11085268,13445,0,1714638815,13047.357032629989,105.57686388000002,53392.41064848001 2024-05-02,08:33:37.000,123,11085195,13565,0,1714638816,13047.363768939998,105.60506040000473,53392.42462272 2024-05-02,08:33:38.000,123,11085225,13365,0,1714638817,13047.383977869998,105.60506040000473,53392.46654544 2024-05-02,08:33:39.000,123,11085249,13485,0,1714638818,13047.437868349989,105.63325692000217,53392.45257120001 2024-05-02,08:33:40.000,123,11085229,13525,0,1714638819,13047.49849513999,105.62620779000281,53392.50148104001 2024-05-02,08:33:41.000,123,11085234,13325,0,1714638820,13047.525440379999,105.65440431000025,53392.48051968001 2024-05-02,08:33:42.000,123,11085230,13845,0,1714638821,13047.532176689994,105.64735518000089,53392.47353256 2024-05-02,08:33:43.000,123,11085202,13325,0,1714638822,13047.613012409995,105.65440431000025,53392.54340376 2024-05-02,08:33:44.000,123,11085209,13405,0,1714638823,13047.63995764999,105.66850256999896,53392.52942952001 2024-05-02,08:33:45.000,123,11085242,13325,0,1714638824,13047.774683849995,105.6614534399996,53392.606287840004 2024-05-02,08:33:46.000,123,11085199,13085,0,1714638825,13047.82857433,105.73899386999983,53392.64122344 2024-05-02,08:33:47.000,123,11085267,13405,0,1714638826,13047.922882669991,105.76014125999791,53392.70410752 2024-05-02,08:33:48.000,123,11085228,13445,0,1714638827,13047.963300529991,105.80243604000134,53392.71808176001 2024-05-02,08:33:49.000,123,11085289,13765,0,1714638828,13048.023927319991,105.78833778000262,53392.76000448 2024-05-02,08:33:50.000,123,11085180,13645,0,1714638829,13048.050872560001,105.78128865000326,53392.843849920006 2024-05-02,08:33:51.000,123,11085189,13725,0,1714638830,13048.098026729996,105.83063255999878,53392.822888560004 2024-05-02,08:33:52.000,123,11085217,13685,0,1714638831,13048.124971969992,105.85882908000349,53392.87878552 2024-05-02,08:33:53.000,123,11085178,13325,0,1714638832,13048.165389829992,105.91522211999836,53392.91372112001 2024-05-02,08:33:54.000,123,11085191,13485,0,1714638833,13048.185598759992,105.92932038000436,53392.98359232001 2024-05-02,08:33:55.000,123,11085195,13285,0,1714638834,13048.199071379997,105.92932038000436,53393.03948928 2024-05-02,08:33:56.000,123,11085222,13565,0,1714638835,13048.246225549992,105.96456603000115,53393.03250216001 2024-05-02,08:33:57.000,123,11085194,13485,0,1714638836,13048.279907099997,105.97161516000051,53393.10237336001 2024-05-02,08:33:58.000,123,11085228,13325,0,1714638837,13048.354006510002,105.98571341999923,53393.130321840006 2024-05-02,08:33:59.000,123,11085226,13405,0,1714638838,13048.313588650002,105.99981167999795,53393.19320592 2024-05-02,08:34:00.000,123,11085202,13645,0,1714638839,13048.380951749998,106.04210646000138,53393.1862188 2024-05-02,08:34:01.000,123,11085270,13485,0,1714638840,13048.448314849993,106.0562047200001,53393.30499984 2024-05-02,08:34:02.000,123,11085223,13645,0,1714638841,13048.481996399998,106.10554863000289,53393.31198696 2024-05-02,08:34:03.000,123,11085218,13365,0,1714638842,13048.502205329998,106.1196468900016,53393.35390968 2024-05-02,08:34:04.000,123,11085194,13525,0,1714638843,13048.515677949988,106.12669602000096,53393.35390968 2024-05-02,08:34:05.000,123,11085208,13565,0,1714638844,13048.569568429994,106.13374515000032,53393.45871648001 2024-05-02,08:34:06.000,123,11085233,13605,0,1714638845,13048.663876769999,106.19718732000183,53393.50762632001 2024-05-02,08:34:07.000,123,11085280,13205,0,1714638846,13048.684085699999,106.23243296999863,53393.54256192 2024-05-02,08:34:08.000,123,11085210,13805,0,1714638847,13048.751448799994,106.24653123000462,53393.59147176 2024-05-02,08:34:09.000,123,11085191,13565,0,1714638848,13048.77839403999,106.26062949000334,53393.6403816 2024-05-02,08:34:10.000,123,11085206,13725,0,1714638849,13048.81881189999,106.28882601000078,53393.67531720001 2024-05-02,08:34:11.000,123,11085246,13245,0,1714638850,13048.89964761999,106.26062949000334,53393.75217552001 2024-05-02,08:34:12.000,123,11085231,13085,0,1714638851,13048.91985654999,106.28177688000142,53393.731214160005 2024-05-02,08:34:13.000,123,11085234,13765,0,1714638852,13048.98721965,106.29587514000013,53393.8150596 2024-05-02,08:34:14.000,123,11085253,13485,0,1714638853,13049.08152798999,106.29587514000013,53393.90589216 2024-05-02,08:34:15.000,123,11085212,13325,0,1714638854,13049.0882643,106.33816992000357,53393.93384064 2024-05-02,08:34:16.000,123,11085190,13245,0,1714638855,13049.142154779991,106.35226818000228,53393.98275048 2024-05-02,08:34:17.000,123,11085223,13525,0,1714638856,13049.12194584999,106.37341557000036,53394.017686080006 2024-05-02,08:34:18.000,123,11085218,13645,0,1714638857,13049.175836329996,106.39456295999844,53394.10851864001 2024-05-02,08:34:19.000,123,11085184,13125,0,1714638858,13049.175836329996,106.38046469999972,53394.12948000001 2024-05-02,08:34:20.000,123,11085211,13725,0,1714638859,13049.222990499991,106.34521905000292,53394.17140272 2024-05-02,08:34:21.000,123,11085234,13605,0,1714638860,13049.196045259996,106.32407166000485,53394.17838984001 2024-05-02,08:34:22.000,123,11085225,13645,0,1714638861,13049.229726810001,106.3311207900042,53394.22729968001 2024-05-02,08:34:23.000,123,11085214,13645,0,1714638862,13049.344244079992,106.32407166000485,53394.31813224 2024-05-02,08:34:24.000,123,11085233,13565,0,1714638863,13049.377925629997,106.35931731000164,53394.37402920001 2024-05-02,08:34:25.000,123,11085225,13405,0,1714638864,13049.344244079992,106.3029242699995,53394.38800344 2024-05-02,08:34:26.000,123,11085200,13405,0,1714638865,13049.344244079992,106.24653123000462,53394.43691328 2024-05-02,08:34:27.000,123,11085205,13565,0,1714638866,13049.404870869992,106.20423645000119,53394.499797360004 2024-05-02,08:34:28.000,123,11085209,13085,0,1714638867,13049.425079799992,106.23948209999799,53394.520758720006 2024-05-02,08:34:29.000,123,11085195,13525,0,1714638868,13049.384661939992,106.20423645000119,53394.57665568 2024-05-02,08:34:30.000,123,11085165,13205,0,1714638869,13049.364453009992,106.20423645000119,53394.62556552 2024-05-02,08:34:31.000,123,11085218,13845,0,1714638870,13049.330771460001,106.16194166999776,53394.59062992001 2024-05-02,08:34:32.000,123,11085231,13405,0,1714638871,13049.324035149992,106.1689908000044,53394.68146248001 2024-05-02,08:34:33.000,123,11085222,13725,0,1714638872,13049.283617289992,106.1548925399984,53394.67447536 2024-05-02,08:34:34.000,123,11085241,13405,0,1714638873,13049.229726810001,106.11259776000225,53394.75133368 2024-05-02,08:34:35.000,123,11085208,13245,0,1714638874,13049.16910002,106.09849950000353,53394.73037232001 2024-05-02,08:34:36.000,123,11085189,13645,0,1714638875,13049.10847323,106.0562047200001,53394.76530792 2024-05-02,08:34:37.000,123,11085198,13565,0,1714638876,13049.02090119999,106.03505733000202,53394.688449600006 2024-05-02,08:34:38.000,123,11085175,13885,0,1714638877,13049.00742858,105.99276254999859,53394.76530792 2024-05-02,08:34:39.000,123,11085213,13325,0,1714638878,13049.00742858,105.94341864000307,53394.80024352001 2024-05-02,08:34:40.000,123,11085212,13645,0,1714638879,13048.98048333999,105.908172989999,53394.786269280004 2024-05-02,08:34:41.000,123,11085159,13365,0,1714638880,13048.953538099995,105.91522211999836,53394.81421776 2024-05-02,08:34:42.000,123,11085178,13365,0,1714638881,13048.94680179,105.83768168999813,53394.786269280004 2024-05-02,08:34:43.000,123,11085192,13365,0,1714638882,13048.892911309995,105.85882908000349,53394.786269280004 2024-05-02,08:34:44.000,123,11085233,14045,0,1714638883,13048.892911309995,105.83768168999813,53394.82819200001 2024-05-02,08:34:45.000,123,11085214,13325,0,1714638884,13048.81881189999,105.76719039000454,53394.786269280004 2024-05-02,08:34:46.000,123,11085253,13605,0,1714638885,13048.812075589994,105.78833778000262,53394.807230640006 2024-05-02,08:34:47.000,123,11085187,13805,0,1714638886,13048.751448799994,105.79538691000198,53394.7932564 2024-05-02,08:34:48.000,123,11085224,13485,0,1714638887,13048.731239869994,105.79538691000198,53394.807230640006 2024-05-02,08:34:49.000,123,11085211,13645,0,1714638888,13048.690822009994,105.8094851700007,53394.81421776 2024-05-02,08:34:50.000,123,11085207,13525,0,1714638889,13048.643667839999,105.74604299999919,53394.807230640006 2024-05-02,08:34:51.000,123,11085213,13645,0,1714638890,13048.556095809989,105.72489561000111,53394.74434656 2024-05-02,08:34:52.000,123,11085192,13605,0,1714638891,13048.562832119998,105.71784648000175,53394.7932564 2024-05-02,08:34:53.000,123,11085249,13285,0,1714638892,13048.542623189998,105.72489561000111,53394.75133368 2024-05-02,08:34:54.000,123,11085239,13285,0,1714638893,13048.481996399998,105.72489561000111,53394.77229504 2024-05-02,08:34:55.000,123,11085252,13245,0,1714638894,13048.428105919993,105.72489561000111,53394.7932564 2024-05-02,08:34:56.000,123,11085214,13205,0,1714638895,13048.407896989993,105.69669909000368,53394.81421776 2024-05-02,08:34:57.000,123,11085147,13765,0,1714638896,13048.401160679998,105.70374822000304,53394.84915336001 2024-05-02,08:34:58.000,123,11085250,13445,0,1714638897,13048.333797580002,105.69669909000368,53394.8631276 2024-05-02,08:34:59.000,123,11085237,13245,0,1714638898,13048.273170790002,105.71784648000175,53394.84216624 2024-05-02,08:35:00.000,123,11085262,13405,0,1714638899,13048.226016619992,105.71784648000175,53394.84915336001 2024-05-02,08:35:01.000,123,11085231,13445,0,1714638900,13048.118235659997,105.64030605000153,53394.80024352001 2024-05-02,08:35:02.000,123,11085250,13725,0,1714638901,13048.098026729996,105.65440431000025,53394.67447536 2024-05-02,08:35:13.000,123,11085201,13405,0,1714638912,13047.815101709995,105.70374822000304,53394.42992616 2024-05-02,08:35:14.000,123,11085219,13365,0,1714638913,13047.78815647,105.6614534399996,53394.4089648 2024-05-02,08:35:15.000,123,11085271,13525,0,1714638914,13047.774683849995,105.68260082999768,53394.43691328 2024-05-02,08:35:16.000,123,11085226,13565,0,1714638915,13047.70058443999,105.69669909000368,53394.32511936001 2024-05-02,08:35:17.000,123,11085209,13725,0,1714638916,13047.70732075,105.73899386999983,53394.29018376 2024-05-02,08:35:18.000,123,11085207,13685,0,1714638917,13047.66690289,105.74604299999919,53394.24127392 2024-05-02,08:35:19.000,123,11085244,13445,0,1714638918,13047.653430269995,105.76719039000454,53394.1993512 2024-05-02,08:35:20.000,123,11085235,13285,0,1714638919,13047.62648503,105.78128865000326,53394.1993512 2024-05-02,08:35:21.000,123,11085213,13565,0,1714638920,13047.592803479994,105.79538691000198,53394.17838984001 2024-05-02,08:35:22.000,123,11085202,13325,0,1714638921,13047.54564931,105.81653430000006,53394.0945444 2024-05-02,08:35:23.000,123,11085274,13445,0,1714638922,13047.525440379999,105.80243604000134,53394.08057016 2024-05-02,08:35:24.000,123,11085226,13405,0,1714638923,13047.51870406999,105.79538691000198,53394.08755728001 2024-05-02,08:35:25.000,123,11085183,13365,0,1714638924,13047.485022519999,105.78833778000262,53393.996724720004 2024-05-02,08:35:26.000,123,11085184,13525,0,1714638925,13047.417659419989,105.78128865000326,53394.03166032 2024-05-02,08:35:27.000,123,11085227,13165,0,1714638926,13047.397450489989,105.81653430000006,53394.0246732 2024-05-02,08:35:28.000,123,11085248,13245,0,1714638927,13047.363768939998,105.82358342999942,53393.947814880004 2024-05-02,08:35:29.000,123,11085250,13365,0,1714638928,13047.289669529993,105.81653430000006,53393.947814880004 2024-05-02,08:35:30.000,123,11085224,13605,0,1714638929,13047.195361190003,105.79538691000198,53393.89191792001 2024-05-02,08:35:31.000,123,11085226,13525,0,1714638930,13047.114525470002,105.82358342999942,53393.829033840004 2024-05-02,08:35:32.000,123,11085200,13405,0,1714638931,13047.067371299992,105.80243604000134,53393.80807248 2024-05-02,08:35:33.000,123,11085224,13325,0,1714638932,13047.000008199997,105.80243604000134,53393.801085360006 2024-05-02,08:35:34.000,123,11085220,13605,0,1714638933,13046.946117719992,105.82358342999942,53393.75916264 2024-05-02,08:35:35.000,123,11085234,13445,0,1714638934,13046.919172479997,105.83063255999878,53393.75916264 2024-05-02,08:35:36.000,123,11085254,13245,0,1714638935,13046.919172479997,105.83768168999813,53393.67531720001 2024-05-02,08:35:37.000,123,11085222,13645,0,1714638936,13046.858545689996,105.83063255999878,53393.6403816 2024-05-02,08:35:38.000,123,11085279,13645,0,1714638937,13046.872018310001,105.85177995000413,53393.57749752 2024-05-02,08:35:39.000,123,11085279,13725,0,1714638938,13046.845073069991,105.83768168999813,53393.55653616001 2024-05-02,08:35:40.000,123,11085210,13605,0,1714638939,13046.811391520001,105.86587821000285,53393.52858768 2024-05-02,08:35:41.000,123,11085239,13325,0,1714638940,13046.75076473,105.84473082000477,53393.45172936 2024-05-02,08:35:42.000,123,11085178,13485,0,1714638941,13046.71034687,105.85177995000413,53393.47269072 2024-05-02,08:35:43.000,123,11085247,13605,0,1714638942,13046.66319269999,105.82358342999942,53393.40281952 2024-05-02,08:35:44.000,123,11085238,13645,0,1714638943,13046.575620669995,105.83063255999878,53393.41679376001 2024-05-02,08:35:45.000,123,11085207,13685,0,1714638944,13046.535202809995,105.85882908000349,53393.346922560006 2024-05-02,08:35:46.000,123,11085245,13445,0,1714638945,13046.535202809995,105.83063255999878,53393.29102560001 2024-05-02,08:35:47.000,123,11085224,13485,0,1714638946,13046.54193911999,105.81653430000006,53393.28403848 2024-05-02,08:35:48.000,123,11085241,13925,0,1714638947,13046.56214804999,105.78833778000262,53393.25609 2024-05-02,08:35:49.000,123,11085226,13365,0,1714638948,13046.535202809995,105.79538691000198,53393.21416728 2024-05-02,08:35:50.000,123,11085264,13165,0,1714638949,13046.52173018999,105.78128865000326,53393.19320592 2024-05-02,08:35:51.000,123,11085255,13845,0,1714638950,13046.555411739995,105.76719039000454,53393.179231680006 2024-05-02,08:35:52.000,123,11085204,13445,0,1714638951,13046.54867543,105.7742395200039,53393.158270320004 2024-05-02,08:35:53.000,123,11085224,13925,0,1714638952,13046.58909329,105.7107973500024,53393.1163476 2024-05-02,08:35:54.000,123,11085225,13605,0,1714638953,13046.616038529995,105.74604299999919,53393.09538624 2024-05-02,08:35:55.000,123,11085250,13525,0,1714638954,13046.595829599995,105.73194474000047,53393.08839912 2024-05-02,08:35:56.000,123,11085214,13605,0,1714638955,13046.54193911999,105.71784648000175,53393.06743776 2024-05-02,08:35:57.000,123,11085247,13445,0,1714638956,13046.50152125999,105.69669909000368,53393.02551504 2024-05-02,08:35:58.000,123,11085236,13605,0,1714638957,13046.50825757,105.73194474000047,53393.05346352001 2024-05-02,08:35:59.000,123,11085214,13645,0,1714638958,13046.535202809995,105.68260082999768,53392.93468248001 2024-05-02,08:36:00.000,123,11085244,13285,0,1714638959,13046.535202809995,105.71784648000175,53392.9766052 2024-05-02,08:36:01.000,123,11085252,13405,0,1714638960,13046.52173018999,105.68964996000432,53392.94865672 2024-05-02,08:36:02.000,123,11085206,13445,0,1714638961,13046.474576019995,105.7107973500024,53392.91372112001 2024-05-02,08:36:03.000,123,11085211,13725,0,1714638962,13046.50152125999,105.65440431000025,53392.94865672 2024-05-02,08:36:04.000,123,11085221,13365,0,1714638963,13046.514993879995,105.6614534399996,53392.92070824 2024-05-02,08:36:05.000,123,11085252,13805,0,1714638964,13046.5284665,105.64735518000089,53392.95564384001 2024-05-02,08:36:06.000,123,11085225,13725,0,1714638965,13046.555411739995,105.66850256999896,53392.92070824 2024-05-02,08:36:07.000,123,11085252,13325,0,1714638966,13046.54867543,105.65440431000025,53392.843849920006 2024-05-02,08:36:08.000,123,11085273,13925,0,1714638967,13046.54193911999,105.69669909000368,53392.843849920006 2024-05-02,08:36:09.000,123,11085273,13565,0,1714638968,13046.56888436,105.66850256999896,53392.87878552 2024-05-02,08:36:10.000,123,11085251,13725,0,1714638969,13046.56888436,105.65440431000025,53392.85083704 2024-05-02,08:36:11.000,123,11085243,13525,0,1714638970,13046.60256590999,105.60506040000473,53392.843849920006 2024-05-02,08:36:12.000,123,11085237,13565,0,1714638971,13046.595829599995,105.61915866000345,53392.89974688 2024-05-02,08:36:13.000,123,11085203,13805,0,1714638972,13046.64298376999,105.5980112699981,53392.892759760005 2024-05-02,08:36:14.000,123,11085223,13405,0,1714638973,13046.676665319996,105.61915866000345,53392.86481128001 2024-05-02,08:36:15.000,123,11085268,13565,0,1714638974,13046.71034687,105.58391300999938,53392.86481128001 2024-05-02,08:36:16.000,123,11085254,13685,0,1714638975,13046.7305558,105.58391300999938,53392.85083704 2024-05-02,08:36:17.000,123,11085236,13845,0,1714638976,13046.797918899996,105.5627656200013,53392.83686280001 2024-05-02,08:36:18.000,123,11085234,13245,0,1714638977,13046.845073069991,105.54866736000258,53392.85782416 2024-05-02,08:36:19.000,123,11085225,13765,0,1714638978,13046.865281999992,105.57686388000002,53392.892759760005 2024-05-02,08:36:20.000,123,11085260,13445,0,1714638979,13046.925908789992,105.58391300999938,53392.89974688 2024-05-02,08:36:21.000,123,11085282,13565,0,1714638980,13046.979799269997,105.56981475000066,53392.92070824 2024-05-02,08:36:22.000,123,11085245,13845,0,1714638981,13046.986535579992,105.56981475000066,53392.92769536 2024-05-02,08:36:23.000,123,11085262,13245,0,1714638982,13047.026953439992,105.52047083999787,53392.941669600004 2024-05-02,08:36:24.000,123,11085202,13925,0,1714638983,13047.040426059997,105.45702867000364,53392.99756656 2024-05-02,08:36:25.000,123,11085237,13365,0,1714638984,13047.060634989997,105.50637257999915,53392.9766052 2024-05-02,08:36:26.000,123,11085230,13205,0,1714638985,13047.074107610002,105.52047083999787,53392.95564384001 2024-05-02,08:36:27.000,123,11085240,13765,0,1714638986,13047.087580229992,105.53456910000386,53392.990579440004 2024-05-02,08:36:28.000,123,11085252,13525,0,1714638987,13047.094316540002,105.54161823000322,53393.0464764 2024-05-02,08:36:29.000,123,11085249,13645,0,1714638988,13047.087580229992,105.5275199700045,53393.060450640005 2024-05-02,08:36:30.000,123,11085258,13125,0,1714638989,13047.053898680002,105.52047083999787,53393.00455368001 2024-05-02,08:36:31.000,123,11085244,13605,0,1714638990,13047.114525470002,105.52047083999787,53393.03948928 2024-05-02,08:36:32.000,123,11085217,13965,0,1714638991,13047.121261779997,105.48522519000107,53393.06743776 2024-05-02,08:36:33.000,123,11085197,13605,0,1714638992,13047.175152260003,105.49227432000043,53393.10237336001 2024-05-02,08:36:34.000,123,11085201,13485,0,1714638993,13047.181888569998,105.47817606000172,53393.08839912 2024-05-02,08:36:35.000,123,11085250,13405,0,1714638994,13047.148207019993,105.42883214999893,53393.1862188 2024-05-02,08:36:36.000,123,11085223,13285,0,1714638995,13047.161679639998,105.45702867000364,53393.130321840006 2024-05-02,08:36:37.000,123,11085252,13325,0,1714638996,13047.127998089993,105.40063563000149,53393.15128320001 2024-05-02,08:36:38.000,123,11085247,13565,0,1714638997,13047.127998089993,105.42178301999957,53393.14429608 2024-05-02,08:36:39.000,123,11085194,13445,0,1714638998,13047.080843919997,105.38653737000277,53393.179231680006 2024-05-02,08:36:40.000,123,11085190,13845,0,1714638999,13047.060634989997,105.37243911000405,53393.17224456001 2024-05-02,08:36:41.000,123,11085239,13325,0,1714639000,13047.047162369992,105.34424258999934,53393.158270320004 2024-05-02,08:36:42.000,123,11085197,13325,0,1714639001,13047.033689750002,105.34424258999934,53393.19320592 2024-05-02,08:36:43.000,123,11085224,13285,0,1714639002,13046.973062960002,105.33014433000062,53393.179231680006 2024-05-02,08:36:44.000,123,11085198,13445,0,1714639003,13046.966326649992,105.3160460700019,53393.20019304001 2024-05-02,08:36:45.000,123,11085239,13565,0,1714639004,13046.986535579992,105.34424258999934,53393.20718016 2024-05-02,08:36:46.000,123,11085225,13365,0,1714639005,13047.006744509992,105.3653899800047,53393.23512864 2024-05-02,08:36:47.000,123,11085245,13565,0,1714639006,13047.026953439992,105.32309520000126,53393.228141520005 2024-05-02,08:36:48.000,123,11085196,13645,0,1714639007,13047.033689750002,105.33014433000062,53393.24910288001 2024-05-02,08:36:49.000,123,11085236,13285,0,1714639008,13047.013480820002,105.34424258999934,53393.27006424001 2024-05-02,08:36:50.000,123,11085173,13485,0,1714639009,13046.993271890002,105.3512917199987,53393.27006424001 2024-05-02,08:36:51.000,123,11085254,13245,0,1714639010,13047.040426059997,105.39358650000213,53393.26307712 2024-05-02,08:36:52.000,123,11085234,13525,0,1714639011,13047.020217129997,105.35834084999806,53393.298012720006 2024-05-02,08:36:53.000,123,11085253,13085,0,1714639012,13047.080843919997,105.37948824000341,53393.31897408001 2024-05-02,08:36:54.000,123,11085237,13645,0,1714639013,13047.094316540002,105.38653737000277,53393.31897408001 2024-05-02,08:36:55.000,123,11085212,13565,0,1714639014,13047.080843919997,105.40063563000149,53393.33294832 2024-05-02,08:36:56.000,123,11085256,13245,0,1714639015,13047.087580229992,105.35834084999806,53393.33993544001 2024-05-02,08:36:57.000,123,11085242,13485,0,1714639016,13047.094316540002,105.33014433000062,53393.3608968 2024-05-02,08:36:58.000,123,11085241,13485,0,1714639017,13047.101052849997,105.37243911000405,53393.43775512001 2024-05-02,08:36:59.000,123,11085265,13325,0,1714639018,13047.148207019993,105.37948824000341,53393.430768 2024-05-02,08:37:00.000,123,11085227,13085,0,1714639019,13047.181888569998,105.35834084999806,53393.42378088 2024-05-02,08:37:01.000,123,11085248,13405,0,1714639020,13047.195361190003,105.33719345999998,53393.45172936 2024-05-02,08:37:02.000,123,11085224,13685,0,1714639021,13047.222306429998,105.35834084999806,53393.493652080004 2024-05-02,08:37:03.000,123,11085208,13525,0,1714639022,13047.289669529993,105.34424258999934,53393.5006392 2024-05-02,08:37:04.000,123,11085225,13685,0,1714639023,13047.303142149998,105.33014433000062,53393.52160056 2024-05-02,08:37:05.000,123,11085214,13685,0,1714639024,13047.343560009998,105.34424258999934,53393.50762632001 2024-05-02,08:37:06.000,123,11085239,13765,0,1714639025,13047.404186799999,105.33014433000062,53393.57749752 2024-05-02,08:37:07.000,123,11085238,13485,0,1714639026,13047.451340969994,105.35834084999806,53393.58448464001 2024-05-02,08:37:08.000,123,11085285,13605,0,1714639027,13047.51870406999,105.3512917199987,53393.60544600001 2024-05-02,08:37:09.000,123,11085223,13765,0,1714639028,13047.552385619994,105.37243911000405,53393.65435584001 2024-05-02,08:37:10.000,123,11085222,13565,0,1714639029,13047.532176689994,105.35834084999806,53393.65435584001 2024-05-02,08:37:11.000,123,11085234,13405,0,1714639030,13047.592803479994,105.37243911000405,53393.7102528 2024-05-02,08:37:12.000,123,11085208,13725,0,1714639031,13047.57933085999,105.3512917199987,53393.780124000004 2024-05-02,08:37:13.000,123,11085242,13565,0,1714639032,13047.6062761,105.3512917199987,53393.8150596 2024-05-02,08:37:14.000,123,11085189,13485,0,1714639033,13047.66016657999,105.35834084999806,53393.849995200006 2024-05-02,08:37:15.000,123,11085265,13765,0,1714639034,13047.68711182,105.3512917199987,53393.83602096 2024-05-02,08:37:16.000,123,11085216,13685,0,1714639035,13047.734265989995,105.33719345999998,53393.91986640001 2024-05-02,08:37:17.000,123,11085251,13685,0,1714639036,13047.74773861,105.32309520000126,53393.94082776001 2024-05-02,08:37:18.000,123,11085272,13645,0,1714639037,13047.74773861,105.34424258999934,53393.98973760001 2024-05-02,08:37:19.000,123,11085243,13525,0,1714639038,13047.78142015999,105.33014433000062,53393.996724720004 2024-05-02,08:37:20.000,123,11085245,13565,0,1714639039,13047.78815647,105.33014433000062,53394.00371184 2024-05-02,08:37:21.000,123,11085243,13565,0,1714639040,13047.754474919995,105.26670215999911,53394.05262168 2024-05-02,08:37:22.000,123,11085259,13645,0,1714639041,13047.72752968,105.2526039000004,53394.07358304 2024-05-02,08:37:23.000,123,11085258,13565,0,1714639042,13047.754474919995,105.27375128999847,53394.115505760004 2024-05-02,08:37:24.000,123,11085235,13365,0,1714639043,13047.734265989995,105.23850564000168,53394.08755728001 2024-05-02,08:37:25.000,123,11085242,13765,0,1714639044,13047.72752968,105.25965302999975,53394.12948000001 2024-05-02,08:37:26.000,123,11085232,13765,0,1714639045,13047.68711182,105.27375128999847,53394.164415600004 2024-05-02,08:37:27.000,123,11085235,13925,0,1714639046,13047.74100229999,105.25965302999975,53394.164415600004 2024-05-02,08:37:28.000,123,11085231,13645,0,1714639047,13047.76121122999,105.22440738000296,53394.19236408 2024-05-02,08:37:29.000,123,11085235,13805,0,1714639048,13047.74773861,105.2173582500036,53394.21332544 2024-05-02,08:37:30.000,123,11085225,13925,0,1714639049,13047.72752968,105.16801434000081,53394.234286800005 2024-05-02,08:37:31.000,123,11085245,13525,0,1714639050,13047.70732075,105.16096521000145,53394.1993512 2024-05-02,08:37:32.000,123,11085271,13645,0,1714639051,13047.673639199995,105.11867042999802,53394.22031256 2024-05-02,08:37:33.000,123,11085205,13765,0,1714639052,13047.673639199995,105.08342478000122,53394.234286800005 2024-05-02,08:37:34.000,123,11085236,13405,0,1714639053,13047.653430269995,105.05522826000379,53394.31114512 2024-05-02,08:37:35.000,123,11085249,13845,0,1714639054,13047.56585824,105.04112999999779,53394.27620952001 2024-05-02,08:37:36.000,123,11085247,14085,0,1714639055,13047.51870406999,105.03408086999843,53394.32511936001 2024-05-02,08:37:37.000,123,11085203,13605,0,1714639056,13047.471549899994,105.005884350001,53394.29717088001 2024-05-02,08:37:38.000,123,11085246,13245,0,1714639057,13047.444604659999,104.9706387000042,53394.31813224 2024-05-02,08:37:39.000,123,11085263,13845,0,1714639058,13047.357032629989,104.90014740000333,53394.32511936001 2024-05-02,08:37:40.000,123,11085218,13685,0,1714639059,13047.309878459993,104.89309827000397,53394.3390936 2024-05-02,08:37:41.000,123,11085243,13885,0,1714639060,13047.269460599993,104.87195087999862,53394.3390936 2024-05-02,08:37:42.000,123,11085221,13645,0,1714639061,13047.181888569998,104.86490174999926,53394.31114512 2024-05-02,08:37:43.000,123,11085207,13525,0,1714639062,13047.141470709998,104.81555784000375,53394.4089648 2024-05-02,08:37:44.000,123,11085216,13485,0,1714639063,13047.087580229992,104.78736131999904,53394.31813224 2024-05-02,08:37:45.000,123,11085234,13765,0,1714639064,13047.080843919997,104.71687001999817,53394.29717088001 2024-05-02,08:37:46.000,123,11085233,13485,0,1714639065,13047.020217129997,104.70982088999881,53394.27620952001 2024-05-02,08:37:47.000,123,11085229,13405,0,1714639066,13047.040426059997,104.68162437000137,53394.31114512 2024-05-02,08:37:48.000,123,11085234,13805,0,1714639067,13046.986535579992,104.61818219999986,53394.29018376 2024-05-02,08:37:49.000,123,11085220,13445,0,1714639068,13046.973062960002,104.58293655000307,53394.34608072001 2024-05-02,08:37:50.000,123,11085211,13445,0,1714639069,13046.946117719992,104.55474002999836,53394.29717088001 2024-05-02,08:37:51.000,123,11085217,13325,0,1714639070,13046.946117719992,104.5124452500022,53394.26223528 2024-05-02,08:37:52.000,123,11085224,13525,0,1714639071,13046.919172479997,104.47015046999877,53394.304158000006 2024-05-02,08:37:53.000,123,11085220,13285,0,1714639072,13046.872018310001,104.4490030800007,53394.234286800005 2024-05-02,08:37:54.000,123,11085220,13285,0,1714639073,13046.885490929992,104.38556090999919,53394.26223528 2024-05-02,08:37:55.000,123,11085237,13605,0,1714639074,13046.885490929992,104.35031526000239,53394.24127392 2024-05-02,08:37:56.000,123,11085244,13645,0,1714639075,13046.818127829996,104.32916787000431,53394.24826104 2024-05-02,08:37:57.000,123,11085232,13645,0,1714639076,13046.77097366,104.23752917999809,53394.234286800005 2024-05-02,08:37:58.000,123,11085259,13645,0,1714639077,13046.75076473,104.18113614000322,53394.185376960006 2024-05-02,08:37:59.000,123,11085225,13685,0,1714639078,13046.71034687,104.14589048999915,53394.21332544 2024-05-02,08:38:00.000,123,11085257,13565,0,1714639079,13046.696874249996,104.13179223000043,53394.20633832001 2024-05-02,08:38:01.000,123,11085244,13605,0,1714639080,13046.68340162999,104.08949745000427,53394.15044136 2024-05-02,08:38:02.000,123,11085223,13405,0,1714639081,13046.62951115,104.06835005999892,53394.15044136 2024-05-02,08:38:03.000,123,11085212,13565,0,1714639082,13046.64298376999,103.9908096299987,53394.185376960006 2024-05-02,08:38:04.000,123,11085186,13525,0,1714639083,13046.60256590999,103.96261311000126,53394.15044136 2024-05-02,08:38:05.000,123,11085283,13685,0,1714639084,13046.54193911999,103.90622006999911,53394.115505760004 2024-05-02,08:38:06.000,123,11085275,13485,0,1714639085,13046.494784949995,103.88507268000103,53394.14345424 2024-05-02,08:38:07.000,123,11085217,13245,0,1714639086,13046.434158159995,103.84277790000488,53394.136467120006 2024-05-02,08:38:08.000,123,11085248,13885,0,1714639087,13046.373531369994,103.84277790000488,53394.115505760004 2024-05-02,08:38:09.000,123,11085256,13325,0,1714639088,13046.272486719994,103.83572876999824,53394.0945444 2024-05-02,08:38:10.000,123,11085228,13725,0,1714639089,13046.191650999994,103.79343399000209,53394.0945444 2024-05-02,08:38:11.000,123,11085229,13605,0,1714639090,13046.124287899998,103.78638486000273,53394.10153152 2024-05-02,08:38:12.000,123,11085274,13485,0,1714639091,13046.056924799988,103.72999182000058,53394.08057016 2024-05-02,08:38:13.000,123,11085202,13725,0,1714639092,13046.016506939988,103.70179530000314,53394.03864744001 2024-05-02,08:38:14.000,123,11085243,13445,0,1714639093,13045.962616459998,103.69474617000378,53394.05960880001 2024-05-02,08:38:15.000,123,11085279,13765,0,1714639094,13045.895253360002,103.68769704000442,53394.00371184 2024-05-02,08:38:16.000,123,11085277,13565,0,1714639095,13045.834626570002,103.64540226000099,53393.98973760001 2024-05-02,08:38:17.000,123,11085265,13685,0,1714639096,13045.773999780002,103.65950051999971,53393.98973760001 2024-05-02,08:38:18.000,123,11085249,13565,0,1714639097,13045.659482509996,103.63130400000227,53393.954802 2024-05-02,08:38:19.000,123,11085216,13485,0,1714639098,13045.558437859996,103.63835313000163,53393.92685352 2024-05-02,08:38:20.000,123,11085242,13445,0,1714639099,13045.49107476,103.63835313000163,53393.93384064 2024-05-02,08:38:21.000,123,11085224,13205,0,1714639100,13045.44392058999,103.61720574000356,53393.83602096 2024-05-02,08:38:22.000,123,11085184,13485,0,1714639101,13045.356348559995,103.62425487000291,53393.87794368 2024-05-02,08:38:23.000,123,11085168,13445,0,1714639102,13045.28898546,103.58196008999948,53393.780124000004 2024-05-02,08:38:24.000,123,11085181,13765,0,1714639103,13045.255303909995,103.57491096000012,53393.82204672001 2024-05-02,08:38:25.000,123,11085225,13325,0,1714639104,13045.2485676,103.56786183000077,53393.75916264 2024-05-02,08:38:26.000,123,11085206,13365,0,1714639105,13045.22162235999,103.57491096000012,53393.76614976 2024-05-02,08:38:27.000,123,11085214,13445,0,1714639106,13045.154259259994,103.57491096000012,53393.731214160005 2024-05-02,08:38:28.000,123,11085273,13165,0,1714639107,13045.20141342999,103.6101566100042,53393.75916264 2024-05-02,08:38:29.000,123,11085212,13565,0,1714639108,13045.194677119995,103.57491096000012,53393.73820128 2024-05-02,08:38:30.000,123,11085220,13405,0,1714639109,13045.18794081,103.58196008999948,53393.72422704001 2024-05-02,08:38:31.000,123,11085241,12925,0,1714639110,13045.214886049995,103.6101566100042,53393.75217552001 2024-05-02,08:38:32.000,123,11085246,13525,0,1714639111,13045.194677119995,103.62425487000291,53393.73820128 2024-05-02,08:38:33.000,123,11085208,13245,0,1714639112,13045.22162235999,103.63130400000227,53393.71723992 2024-05-02,08:38:34.000,123,11085224,13565,0,1714639113,13045.24183128999,103.65245139000035,53393.71723992 2024-05-02,08:38:35.000,123,11085236,13485,0,1714639114,13045.26877653,103.65950051999971,53393.682304320006 2024-05-02,08:38:36.000,123,11085238,13765,0,1714639115,13045.30245807999,103.68064790999779,53393.633394480006 2024-05-02,08:38:37.000,123,11085258,13485,0,1714639116,13045.295721769995,103.65950051999971,53393.731214160005 2024-05-02,08:38:38.000,123,11085211,13405,0,1714639117,13045.32266700999,103.65245139000035,53393.731214160005 2024-05-02,08:38:39.000,123,11085249,13805,0,1714639118,13045.36982118,103.69474617000378,53393.73820128 2024-05-02,08:38:40.000,123,11085226,13365,0,1714639119,13045.39003011,103.72999182000058,53393.801085360006 2024-05-02,08:38:41.000,123,11085212,13765,0,1714639120,13045.396766419995,103.72294269000122,53393.75916264 2024-05-02,08:38:42.000,123,11085237,13485,0,1714639121,13045.41023904,103.73704094999994,53393.75217552001 2024-05-02,08:38:43.000,123,11085210,13365,0,1714639122,13045.437184279996,103.75113920999866,53393.78711112 2024-05-02,08:38:44.000,123,11085254,13885,0,1714639123,13045.437184279996,103.79343399000209,53393.84300808001 2024-05-02,08:38:45.000,123,11085214,13285,0,1714639124,13045.48433844999,103.81458138000016,53393.86396944 2024-05-02,08:38:46.000,123,11085192,13605,0,1714639125,13045.46412951999,103.82163050999952,53393.829033840004 2024-05-02,08:38:47.000,123,11085246,13805,0,1714639126,13045.49107476,103.82163050999952,53393.85698232 2024-05-02,08:38:48.000,123,11085221,13165,0,1714639127,13045.51128369,103.89917093999975,53393.898905040005 2024-05-02,08:38:49.000,123,11085198,13605,0,1714639128,13045.53149262,103.88507268000103,53393.87794368 2024-05-02,08:38:50.000,123,11085183,13605,0,1714639129,13045.598855719996,103.9555639800019,53393.90589216 2024-05-02,08:38:51.000,123,11085229,13565,0,1714639130,13045.585383099991,103.96261311000126,53393.94082776001 2024-05-02,08:38:52.000,123,11085276,13605,0,1714639131,13045.612328340001,103.94146572000318,53394.01069896001 2024-05-02,08:39:03.000,123,11085226,13365,0,1714639142,13046.272486719994,104.15998874999786,53394.4089648 2024-05-02,08:39:04.000,123,11085198,13165,0,1714639143,13046.29943195999,104.18818527000258,53394.42293904001 2024-05-02,08:39:05.000,123,11085210,13325,0,1714639144,13046.34658613,104.15998874999786,53394.42293904001 2024-05-02,08:39:06.000,123,11085204,13085,0,1714639145,13046.373531369994,104.18818527000258,53394.499797360004 2024-05-02,08:39:07.000,123,11085240,13685,0,1714639146,13046.42742185,104.18113614000322,53394.62556552 2024-05-02,08:39:08.000,123,11085213,12925,0,1714639147,13046.494784949995,104.2022835300013,53394.618578400004 2024-05-02,08:39:09.000,123,11085213,13325,0,1714639148,13046.575620669995,104.19523440000194,53394.66050112001 2024-05-02,08:39:10.000,123,11085216,13245,0,1714639149,13046.62951115,104.15998874999786,53394.69543672 2024-05-02,08:39:11.000,123,11085176,13245,0,1714639150,13046.7305558,104.1529396199985,53394.75832080001 2024-05-02,08:39:12.000,123,11085229,13645,0,1714639151,13046.797918899996,104.20933266000065,53394.807230640006 2024-05-02,08:39:13.000,123,11085215,13125,0,1714639152,13046.878754619996,104.18113614000322,53394.88408896 2024-05-02,08:39:14.000,123,11085223,13405,0,1714639153,13046.959590339997,104.2022835300013,53394.99588288001 2024-05-02,08:39:15.000,123,11085179,13565,0,1714639154,13047.040426059997,104.19523440000194,53395.01684424001 2024-05-02,08:39:16.000,123,11085233,13245,0,1714639155,13047.080843919997,104.21638179000001,53395.11466392001 2024-05-02,08:39:17.000,123,11085232,13445,0,1714639156,13047.127998089993,104.2022835300013,53395.14959952 2024-05-02,08:39:18.000,123,11085189,13605,0,1714639157,13047.148207019993,104.23752917999809,53395.15658664 2024-05-02,08:39:19.000,123,11085211,13645,0,1714639158,13047.229042739993,104.24457831000473,53395.21947072 2024-05-02,08:39:20.000,123,11085224,13525,0,1714639159,13047.262724289998,104.20933266000065,53395.310303280006 2024-05-02,08:39:21.000,123,11085214,13725,0,1714639160,13047.330087389993,104.1529396199985,53395.40113584001 2024-05-02,08:39:22.000,123,11085231,13085,0,1714639161,13047.357032629989,104.18113614000322,53395.47100704001 2024-05-02,08:39:23.000,123,11085208,13525,0,1714639162,13047.410923109994,104.18818527000258,53395.51991688001 2024-05-02,08:39:24.000,123,11085198,13765,0,1714639163,13047.491758829994,104.18113614000322,53395.6317108 2024-05-02,08:39:25.000,123,11085195,13365,0,1714639164,13047.54564931,104.15998874999786,53395.66664640001 2024-05-02,08:39:26.000,123,11085234,13485,0,1714639165,13047.6062761,104.17408701000386,53395.70856912 2024-05-02,08:39:27.000,123,11085240,13525,0,1714639166,13047.653430269995,104.1529396199985,53395.792414560005 2024-05-02,08:39:28.000,123,11085210,13205,0,1714639167,13047.66690289,104.17408701000386,53395.82735016 2024-05-02,08:39:29.000,123,11085225,13685,0,1714639168,13047.76121122999,104.13179223000043,53395.93914408 2024-05-02,08:39:30.000,123,11085208,13565,0,1714639169,13047.80162908999,104.09654658000363,53395.96709256 2024-05-02,08:39:31.000,123,11085246,13525,0,1714639170,13047.835310639995,104.09654658000363,53396.04395088 2024-05-02,08:39:32.000,123,11085231,13485,0,1714639171,13047.855519569996,104.10359571000299,53396.0858736 2024-05-02,08:39:33.000,123,11085242,13205,0,1714639172,13047.90267373999,104.10359571000299,53396.16273192 2024-05-02,08:39:34.000,123,11085209,13405,0,1714639173,13047.86225587999,104.11064484000235,53396.19068040001 2024-05-02,08:39:35.000,123,11085235,13245,0,1714639174,13047.895937429996,104.0542518000002,53396.21862888001 2024-05-02,08:39:36.000,123,11085217,13085,0,1714639175,13047.936355289996,104.04015354000148,53396.295487200005 2024-05-02,08:39:37.000,123,11085279,13685,0,1714639176,13048.003718389991,104.01195702000405,53396.43522960001 2024-05-02,08:39:38.000,123,11085213,13645,0,1714639177,13047.996982079996,104.03310441000212,53396.43522960001 2024-05-02,08:39:39.000,123,11085218,13405,0,1714639178,13048.050872560001,103.99785875999805,53396.533049280006 2024-05-02,08:39:40.000,123,11085228,13765,0,1714639179,13048.071081490001,103.98376049999933,53396.58894624 2024-05-02,08:39:41.000,123,11085219,13645,0,1714639180,13048.138444589997,103.96966224000062,53396.62388184001 2024-05-02,08:39:42.000,123,11085194,13485,0,1714639181,13048.226016619992,103.98376049999933,53396.65881744 2024-05-02,08:39:43.000,123,11085253,13525,0,1714639182,13048.232752930002,103.97671136999998,53396.72868864 2024-05-02,08:39:44.000,123,11085191,13485,0,1714639183,13048.273170790002,103.97671136999998,53396.749650000005 2024-05-02,08:39:45.000,123,11085203,13685,0,1714639184,13048.320324959997,103.98376049999933,53396.81952120001 2024-05-02,08:39:46.000,123,11085172,13165,0,1714639185,13048.354006510002,103.97671136999998,53396.89637952 2024-05-02,08:39:47.000,123,11085258,13405,0,1714639186,13048.401160679998,103.9555639800019,53396.94528936 2024-05-02,08:39:48.000,123,11085191,13485,0,1714639187,13048.354006510002,103.9555639800019,53396.966250720005 2024-05-02,08:39:49.000,123,11085227,13325,0,1714639188,13048.367479129993,103.89917093999975,53397.0640704 2024-05-02,08:39:50.000,123,11085199,13325,0,1714639189,13048.380951749998,103.90622006999911,53397.099006 2024-05-02,08:39:51.000,123,11085210,13405,0,1714639190,13048.441578539998,103.87097442000231,53397.12695448001 2024-05-02,08:39:52.000,123,11085207,13525,0,1714639191,13048.468523779993,103.90622006999911,53397.21079992 2024-05-02,08:39:53.000,123,11085228,13525,0,1714639192,13048.495469019988,103.90622006999911,53397.24573552001 2024-05-02,08:39:54.000,123,11085219,13525,0,1714639193,13048.461787469998,103.8568761600036,53397.350542320004 2024-05-02,08:39:55.000,123,11085236,13445,0,1714639194,13048.434842229988,103.82163050999952,53397.32958096 2024-05-02,08:39:56.000,123,11085258,13485,0,1714639195,13048.428105919993,103.86392529000295,53397.36451656001 2024-05-02,08:39:57.000,123,11085234,13565,0,1714639196,13048.434842229988,103.84277790000488,53397.45534912 2024-05-02,08:39:58.000,123,11085187,13445,0,1714639197,13048.441578539998,103.90622006999911,53397.45534912 2024-05-02,08:39:59.000,123,11085195,13485,0,1714639198,13048.502205329998,103.87802355000167,53397.588104400005 2024-05-02,08:40:00.000,123,11085188,13805,0,1714639199,13048.508941639993,103.88507268000103,53397.58111728001 2024-05-02,08:40:01.000,123,11085253,13405,0,1714639200,13048.522414259998,103.89917093999975,53397.61605288 2024-05-02,08:40:02.000,123,11085237,13405,0,1714639201,13048.502205329998,103.90622006999911,53397.64400136 2024-05-02,08:40:03.000,123,11085181,13365,0,1714639202,13048.468523779993,103.90622006999911,53397.64400136 2024-05-02,08:40:04.000,123,11085232,13325,0,1714639203,13048.448314849993,103.92031832999783,53397.65797560001 2024-05-02,08:40:05.000,123,11085221,13245,0,1714639204,13048.455051159988,103.89917093999975,53397.76976952 2024-05-02,08:40:06.000,123,11085226,13325,0,1714639205,13048.468523779993,103.87097442000231,53397.79771800001 2024-05-02,08:40:07.000,123,11085167,13365,0,1714639206,13048.522414259998,103.87802355000167,53397.79073088 2024-05-02,08:40:08.000,123,11085203,13325,0,1714639207,13048.596513669989,103.86392529000295,53397.90951192 2024-05-02,08:40:09.000,123,11085272,13165,0,1714639208,13048.616722599989,103.87097442000231,53397.9025248 2024-05-02,08:40:10.000,123,11085220,13605,0,1714639209,13048.576304739989,103.91326919999847,53397.95143464 2024-05-02,08:40:11.000,123,11085191,13405,0,1714639210,13048.603249979999,103.90622006999911,53398.03528008001 2024-05-02,08:40:12.000,123,11085190,13485,0,1714639211,13048.596513669989,103.91326919999847,53398.06322856001 2024-05-02,08:40:13.000,123,11085194,13165,0,1714639212,13048.576304739989,103.91326919999847,53398.11213840001 2024-05-02,08:40:14.000,123,11085268,13085,0,1714639213,13048.616722599989,103.92736746000446,53398.16803536 2024-05-02,08:40:15.000,123,11085206,13925,0,1714639214,13048.643667839999,103.94146572000318,53398.16803536 2024-05-02,08:40:16.000,123,11085203,13885,0,1714639215,13048.684085699999,103.94851485000254,53398.27982928001 2024-05-02,08:40:17.000,123,11085216,13405,0,1714639216,13048.711030939994,103.9555639800019,53398.258867920005 2024-05-02,08:40:18.000,123,11085214,13405,0,1714639217,13048.75818510999,103.9908096299987,53398.377648960006 2024-05-02,08:40:19.000,123,11085304,13285,0,1714639218,13048.744712489999,103.94851485000254,53398.43354592 2024-05-02,08:40:20.000,123,11085213,13125,0,1714639219,13048.771657729994,103.9555639800019,53398.44752016001 2024-05-02,08:40:21.000,123,11085229,13525,0,1714639220,13048.80533928,103.96261311000126,53398.48245576 2024-05-02,08:40:22.000,123,11085204,13845,0,1714639221,13048.79860296999,103.97671136999998,53398.56630120001 2024-05-02,08:40:23.000,123,11085216,13245,0,1714639222,13048.79860296999,103.9908096299987,53398.6012368 2024-05-02,08:40:24.000,123,11085244,13605,0,1714639223,13048.83902082999,103.97671136999998,53398.65014664 2024-05-02,08:40:25.000,123,11085196,13325,0,1714639224,13048.80533928,103.9908096299987,53398.65014664 2024-05-02,08:40:26.000,123,11085248,13485,0,1714639225,13048.86596607,103.97671136999998,53398.713030720006 2024-05-02,08:40:27.000,123,11085220,13605,0,1714639226,13048.89964761999,103.97671136999998,53398.824824639996 2024-05-02,08:40:28.000,123,11085258,13365,0,1714639227,13048.81881189999,103.9555639800019,53398.824824639996 2024-05-02,08:40:29.000,123,11085234,13285,0,1714639228,13048.79860296999,103.96966224000062,53398.83879888 2024-05-02,08:40:30.000,123,11085218,13805,0,1714639229,13048.86596607,103.97671136999998,53398.97155416001 2024-05-02,08:40:31.000,123,11085235,13565,0,1714639230,13048.85922975999,103.9555639800019,53398.97155416001 2024-05-02,08:40:32.000,123,11085172,13605,0,1714639231,13048.852493449995,103.90622006999911,53398.992515519996 2024-05-02,08:40:33.000,123,11085222,13845,0,1714639232,13048.84575714,103.87802355000167,53399.03443824 2024-05-02,08:40:34.000,123,11085225,13645,0,1714639233,13048.87943868999,103.82867963999888,53399.13225792 2024-05-02,08:40:35.000,123,11085235,13405,0,1714639234,13048.83902082999,103.78638486000273,53399.11828368001 2024-05-02,08:40:36.000,123,11085239,13605,0,1714639235,13048.84575714,103.81458138000016,53399.1252708 2024-05-02,08:40:37.000,123,11085225,13365,0,1714639236,13048.852493449995,103.77933573000337,53399.15321928 2024-05-02,08:40:38.000,123,11085221,13645,0,1714639237,13048.812075589994,103.73704094999994,53399.216103360006 2024-05-02,08:40:39.000,123,11085243,13365,0,1714639238,13048.791866659994,103.69474617000378,53399.27200032 2024-05-02,08:40:40.000,123,11085239,13565,0,1714639239,13048.744712489999,103.69474617000378,53399.29296168 2024-05-02,08:40:41.000,123,11085256,13565,0,1714639240,13048.76492142,103.68064790999779,53399.29296168 2024-05-02,08:40:42.000,123,11085172,13245,0,1714639241,13048.744712489999,103.63835313000163,53399.327897279996 2024-05-02,08:40:43.000,123,11085221,13605,0,1714639242,13048.744712489999,103.60310748000484,53399.39776848 2024-05-02,08:40:44.000,123,11085252,13565,0,1714639243,13048.76492142,103.6101566100042,53399.35584576001 2024-05-02,08:40:45.000,123,11085219,13645,0,1714639244,13048.78513035,103.58196008999948,53399.432704080005 2024-05-02,08:40:46.000,123,11085260,13405,0,1714639245,13048.751448799994,103.5960583499982,53399.4396912 2024-05-02,08:40:47.000,123,11085174,13765,0,1714639246,13048.78513035,103.57491096000012,53399.48860104 2024-05-02,08:40:48.000,123,11085231,13645,0,1714639247,13048.80533928,103.6101566100042,53399.54449800001 2024-05-02,08:40:49.000,123,11085233,13325,0,1714639248,13048.79860296999,103.54671444000269,53399.551485120006 2024-05-02,08:40:50.000,123,11085226,13565,0,1714639249,13048.80533928,103.5608127000014,53399.56545936 2024-05-02,08:40:51.000,123,11085204,13405,0,1714639250,13048.77839403999,103.58196008999948,53399.62834344 2024-05-02,08:40:52.000,123,11085176,13525,0,1714639251,13048.83902082999,103.50441965999926,53399.71218888001 2024-05-02,08:40:53.000,123,11085266,13445,0,1714639252,13048.80533928,103.51146878999862,53399.69122752001 2024-05-02,08:40:54.000,123,11085254,13645,0,1714639253,13048.78513035,103.4973705299999,53399.73315024 2024-05-02,08:40:55.000,123,11085247,13565,0,1714639254,13048.76492142,103.4973705299999,53399.768085840005 2024-05-02,08:40:56.000,123,11085223,13445,0,1714639255,13048.791866659994,103.48327227000118,53399.83795704001 2024-05-02,08:40:57.000,123,11085218,13285,0,1714639256,13048.77839403999,103.41983009999967,53399.865905520004 2024-05-02,08:40:58.000,123,11085245,13405,0,1714639257,13048.75818510999,103.43392835999839,53399.84494416 2024-05-02,08:40:59.000,123,11085294,13605,0,1714639258,13048.77839403999,103.39163358000224,53399.83795704001 2024-05-02,08:41:00.000,123,11085262,13565,0,1714639259,13048.79860296999,103.3493387999988,53399.92180248 2024-05-02,08:41:01.000,123,11085241,13405,0,1714639260,13048.80533928,103.3634370600048,53399.97769944001 2024-05-02,08:41:02.000,123,11085234,13365,0,1714639261,13048.83902082999,103.34228966999945,53400.01263504 2024-05-02,08:41:03.000,123,11085219,13485,0,1714639262,13048.83902082999,103.32114228000137,53400.08949336 2024-05-02,08:41:04.000,123,11085262,13405,0,1714639263,13048.892911309995,103.30704402000265,53400.103467600005 2024-05-02,08:41:05.000,123,11085255,13245,0,1714639264,13048.832284519995,103.27179836999858,53400.11744184 2024-05-02,08:41:06.000,123,11085233,13845,0,1714639265,13048.87943868999,103.24360185000114,53400.21526152001 2024-05-02,08:41:07.000,123,11085240,13245,0,1714639266,13048.86596607,103.26474923999922,53400.24321000001 2024-05-02,08:41:08.000,123,11085233,13405,0,1714639267,13048.872702379995,103.23655272000178,53400.28513272 2024-05-02,08:41:09.000,123,11085226,13325,0,1714639268,13048.913120239995,103.24360185000114,53400.320068320005 2024-05-02,08:41:10.000,123,11085230,13485,0,1714639269,13048.913120239995,103.22950359000242,53400.38295240001 2024-05-02,08:41:11.000,123,11085196,13365,0,1714639270,13048.953538099995,103.17311055000027,53400.389939520006 2024-05-02,08:41:12.000,123,11085191,13445,0,1714639271,13048.933329169995,103.13786490000348,53400.45981072001 2024-05-02,08:41:13.000,123,11085235,13525,0,1714639272,13048.96701072,103.08852099000069,53400.45981072001 2024-05-02,08:41:14.000,123,11085219,13605,0,1714639273,13048.98721965,103.08147186000133,53400.487759200005 2024-05-02,08:41:15.000,123,11085231,13085,0,1714639274,13049.02090119999,103.06737360000261,53400.557630400006 2024-05-02,08:41:16.000,123,11085212,13365,0,1714639275,13049.06131905999,103.04622621000453,53400.61352736 2024-05-02,08:41:17.000,123,11085189,13765,0,1714639276,13049.074791679996,103.0391770799979,53400.62051448 2024-05-02,08:41:18.000,123,11085263,13685,0,1714639277,13049.115209539996,102.98983317000238,53400.69038568 2024-05-02,08:41:19.000,123,11085197,13045,0,1714639278,13049.10847323,102.99688230000174,53400.76724400001 2024-05-02,08:41:20.000,123,11085239,13325,0,1714639279,13049.135418469996,102.98278404000303,53400.78820536 2024-05-02,08:41:21.000,123,11085220,13405,0,1714639280,13049.182572639991,102.95458751999831,53400.83012808 2024-05-02,08:41:22.000,123,11085223,13765,0,1714639281,13049.202781569991,102.9404892599996,53400.93493488001 2024-05-02,08:41:23.000,123,11085252,13245,0,1714639282,13049.209517880001,102.93344013000024,53400.9768576 2024-05-02,08:41:24.000,123,11085251,13485,0,1714639283,13049.229726810001,102.9052436100028,53400.990831840005 2024-05-02,08:41:25.000,123,11085213,13565,0,1714639284,13049.263408359991,102.91229274000216,53401.08865152 2024-05-02,08:41:26.000,123,11085218,13565,0,1714639285,13049.290353600001,102.91229274000216,53401.14454848 2024-05-02,08:41:27.000,123,11085230,13485,0,1714639286,13049.350980390001,102.88409622000472,53401.19345832 2024-05-02,08:41:28.000,123,11085220,13885,0,1714639287,13049.324035149992,102.86294882999937,53401.1864712 2024-05-02,08:41:29.000,123,11085196,13285,0,1714639288,13049.404870869992,102.84180144000129,53401.277303760005 2024-05-02,08:41:30.000,123,11085241,13525,0,1714639289,13049.418343489997,102.83475231000193,53401.33320072 2024-05-02,08:41:31.000,123,11085225,13245,0,1714639290,13049.452025040002,102.86294882999937,53401.41005904 2024-05-02,08:41:32.000,123,11085231,13765,0,1714639291,13049.505915519992,102.82770318000257,53401.43800752001 2024-05-02,08:41:33.000,123,11085217,13445,0,1714639292,13049.546333379993,102.81360492000385,53401.46595600001 2024-05-02,08:41:34.000,123,11085211,13565,0,1714639293,13049.640641719998,102.77835926999978,53401.542814320004 2024-05-02,08:41:35.000,123,11085159,13445,0,1714639294,13049.660850649998,102.76426101000106,53401.57774992 2024-05-02,08:41:36.000,123,11085197,13525,0,1714639295,13049.681059579998,102.7924575299985,53401.640634 2024-05-02,08:41:37.000,123,11085244,13725,0,1714639296,13049.775367919989,102.76426101000106,53401.69653096 2024-05-02,08:41:38.000,123,11085235,13365,0,1714639297,13049.775367919989,102.7924575299985,53401.77338928001 2024-05-02,08:41:39.000,123,11085201,14005,0,1714639298,13049.835994709989,102.7924575299985,53401.80832488 2024-05-02,08:41:40.000,123,11085234,13085,0,1714639299,13049.883148879999,102.77131014000042,53401.87120896001 2024-05-02,08:41:41.000,123,11085283,13365,0,1714639300,13049.950511979994,102.76426101000106,53401.94108016001 2024-05-02,08:41:42.000,123,11085220,13885,0,1714639301,13049.923566739999,102.77835926999978,53401.96902864001 2024-05-02,08:41:43.000,123,11085262,13325,0,1714639302,13049.9639846,102.8065557900045,53402.07383544 2024-05-02,08:41:44.000,123,11085240,13685,0,1714639303,13049.97745721999,102.77835926999978,53402.094796800004 2024-05-02,08:41:45.000,123,11085241,13645,0,1714639304,13050.01787507999,102.73606449000363,53402.1297324 2024-05-02,08:41:46.000,123,11085245,13405,0,1714639305,13050.04482032,102.77131014000042,53402.19261648 2024-05-02,08:41:47.000,123,11085223,13325,0,1714639306,13050.08523818,102.73606449000363,53402.25550056001 2024-05-02,08:41:48.000,123,11085187,13245,0,1714639307,13050.03808400999,102.72196623000491,53402.31139752 2024-05-02,08:41:49.000,123,11085228,13165,0,1714639308,13050.08523818,102.72196623000491,53402.402230080006 2024-05-02,08:41:50.000,123,11085254,13565,0,1714639309,13050.07850186999,102.72196623000491,53402.430178560004 2024-05-02,08:41:51.000,123,11085253,13445,0,1714639310,13050.112183419995,102.68672058000084,53402.430178560004 2024-05-02,08:41:52.000,123,11085211,13445,0,1714639311,13050.09871079999,102.67262232000212,53402.514024 2024-05-02,08:41:53.000,123,11085239,13925,0,1714639312,13050.091974489995,102.64442580000468,53402.57690808 2024-05-02,08:41:54.000,123,11085215,13405,0,1714639313,13050.031347699995,102.63032753999869,53402.60485656 2024-05-02,08:41:55.000,123,11085276,13405,0,1714639314,13050.01787507999,102.58803276000253,53402.67472776 2024-05-02,08:41:56.000,123,11085202,13325,0,1714639315,13049.93703935999,102.53163972000038,53402.64677928 2024-05-02,08:41:57.000,123,11085212,13605,0,1714639316,13049.889885189994,102.48934494000423,53402.68870200001 2024-05-02,08:41:58.000,123,11085230,13045,0,1714639317,13049.862939949999,102.47524667999824,53402.69568912 2024-05-02,08:41:59.000,123,11085278,13525,0,1714639318,13049.869676259994,102.46114841999952,53402.7236376 2024-05-02,08:42:00.000,123,11085240,13405,0,1714639319,13049.809049469994,102.42590277000272,53402.81447016 2024-05-02,08:42:01.000,123,11085244,13525,0,1714639320,13049.829258399994,102.39770624999801,53402.7935088 2024-05-02,08:42:02.000,123,11085243,13405,0,1714639321,13049.829258399994,102.37655885999993,53402.7935088 2024-05-02,08:42:03.000,123,11085208,13405,0,1714639322,13049.829258399994,102.37655885999993,53402.84940576 2024-05-02,08:42:04.000,123,11085284,13405,0,1714639323,13049.829258399994,102.35541147000185,53402.85639288001 2024-05-02,08:42:05.000,123,11085250,13605,0,1714639324,13049.856203639989,102.3483623400025,53402.89831560001 2024-05-02,08:42:06.000,123,11085268,13845,0,1714639325,13049.815785779989,102.32721495000442,53402.87036712 2024-05-02,08:42:07.000,123,11085207,13285,0,1714639326,13049.822522089999,102.32016581999778,53402.91927696 2024-05-02,08:42:08.000,123,11085223,13925,0,1714639327,13049.862939949999,102.32016581999778,53402.94023832 2024-05-02,08:42:09.000,123,11085251,13405,0,1714639328,13049.883148879999,102.36246060000121,53402.98216104 2024-05-02,08:42:10.000,123,11085250,13325,0,1714639329,13049.869676259994,102.36950973000057,53402.94722544001 2024-05-02,08:42:11.000,123,11085244,13485,0,1714639330,13049.943775669999,102.36246060000121,53402.91927696 2024-05-02,08:42:12.000,123,11085231,13525,0,1714639331,13049.98419353,102.36950973000057,53402.98216104 2024-05-02,08:42:13.000,123,11085209,13685,0,1714639332,13049.943775669999,102.39065711999865,53403.01709664 2024-05-02,08:42:14.000,123,11085236,13405,0,1714639333,13049.903357809999,102.41885364000336,53402.98914816 2024-05-02,08:42:15.000,123,11085228,13445,0,1714639334,13049.903357809999,102.41885364000336,53402.98216104 2024-05-02,08:42:16.000,123,11085258,13605,0,1714639335,13049.943775669999,102.39065711999865,53403.02408376001 2024-05-02,08:42:17.000,123,11085230,13365,0,1714639336,13049.943775669999,102.36950973000057,53403.052032240004 2024-05-02,08:42:18.000,123,11085275,13405,0,1714639337,13049.970720909994,102.34131321000314,53403.1079292 2024-05-02,08:42:19.000,123,11085241,13325,0,1714639338,13049.943775669999,102.2990184299997,53403.1079292 2024-05-02,08:42:20.000,123,11085211,13365,0,1714639339,13049.89662149999,102.30606755999906,53403.03107088 2024-05-02,08:42:21.000,123,11085212,13285,0,1714639340,13049.903357809999,102.24262539000483,53403.052032240004 2024-05-02,08:42:22.000,123,11085245,14085,0,1714639341,13049.910094119994,102.25672365000355,53403.02408376001 2024-05-02,08:42:23.000,123,11085262,13485,0,1714639342,13049.91683042999,102.21442887000012,53403.09395496001 2024-05-02,08:42:24.000,123,11085211,13445,0,1714639343,13049.91683042999,102.22147799999948,53403.1079292 2024-05-02,08:42:25.000,123,11085226,13445,0,1714639344,13049.91683042999,102.18623235000268,53403.14286480001 2024-05-02,08:42:26.000,123,11085213,13285,0,1714639345,13049.95724828999,102.18623235000268,53403.08696784 2024-05-02,08:42:27.000,123,11085229,13525,0,1714639346,13049.97745721999,102.15098669999861,53403.07998072 2024-05-02,08:42:28.000,123,11085215,13485,0,1714639347,13050.011138769994,102.10869192000246,53403.11491632001 2024-05-02,08:42:29.000,123,11085272,13645,0,1714639348,13050.031347699995,102.07344626999839,53403.12889056 2024-05-02,08:42:30.000,123,11085254,13445,0,1714639349,13050.051556629995,102.08754453000438,53403.14286480001 2024-05-02,08:42:31.000,123,11085249,13565,0,1714639350,13050.08523818,102.06639713999903,53403.12889056 2024-05-02,08:42:32.000,123,11085240,13485,0,1714639351,13050.09871079999,102.05229888000031,53403.16382616001 2024-05-02,08:42:33.000,123,11085283,13765,0,1714639352,13050.10544711,102.04524975000095,53403.14286480001 2024-05-02,08:42:34.000,123,11085271,13605,0,1714639353,13050.091974489995,102.0029549700048,53403.1778004 2024-05-02,08:42:35.000,123,11085255,13525,0,1714639354,13050.11891972999,101.99590583999816,53403.15683904 2024-05-02,08:42:36.000,123,11085212,13365,0,1714639355,13050.112183419995,101.97475845000008,53403.16382616001 2024-05-02,08:42:37.000,123,11085217,13405,0,1714639356,13050.091974489995,101.96770932000072,53403.219723120004 2024-05-02,08:42:38.000,123,11085273,13405,0,1714639357,13050.14586497,101.96066019000136,53403.219723120004 2024-05-02,08:42:39.000,123,11085282,13565,0,1714639358,13050.132392349995,101.92541454000457,53403.14985192 2024-05-02,08:42:40.000,123,11085263,13365,0,1714639359,13050.12565604,101.96066019000136,53403.21273600001 2024-05-02,08:42:41.000,123,11085216,13645,0,1714639360,13050.14586497,101.96066019000136,53403.18478752 2024-05-02,08:42:42.000,123,11085248,13565,0,1714639361,13050.14586497,101.94656193000264,53403.19876176 2024-05-02,08:42:43.000,123,11085193,13365,0,1714639362,13050.1660739,101.94656193000264,53403.26164584001 2024-05-02,08:42:44.000,123,11085247,13205,0,1714639363,13050.132392349995,101.97475845000008,53403.27562008 2024-05-02,08:42:45.000,123,11085231,13165,0,1714639364,13050.132392349995,101.96770932000072,53403.289594320006 2024-05-02,08:42:46.000,123,11085211,13285,0,1714639365,13050.1660739,101.93246367000393,53403.27562008 2024-05-02,08:42:47.000,123,11085267,13285,0,1714639366,13050.15933758999,101.96066019000136,53403.34549128 2024-05-02,08:42:48.000,123,11085257,13125,0,1714639367,13050.15933758999,101.94656193000264,53403.31055568001 2024-05-02,08:42:49.000,123,11085243,13565,0,1714639368,13050.152601279995,101.94656193000264,53403.28260720001 2024-05-02,08:42:50.000,123,11085270,13285,0,1714639369,13050.20649176,101.93246367000393,53403.26164584001 2024-05-02,08:42:51.000,123,11085218,13605,0,1714639370,13050.17954651999,101.96066019000136,53403.29658144 2024-05-02,08:42:52.000,123,11085190,13445,0,1714639371,13050.17954651999,101.96066019000136,53403.32452992 2024-05-02,08:42:53.000,123,11085179,13525,0,1714639372,13050.172810209995,101.96770932000072,53403.29658144 2024-05-02,08:42:54.000,123,11085270,13845,0,1714639373,13050.152601279995,101.97475845000008,53403.33151704001 2024-05-02,08:42:55.000,123,11085212,13645,0,1714639374,13050.17954651999,101.97475845000008,53403.36645264 2024-05-02,08:42:56.000,123,11085240,13405,0,1714639375,13050.21996437999,102.01705323000351,53403.387414000004 2024-05-02,08:42:57.000,123,11085217,13405,0,1714639376,13050.28732748,101.97475845000008,53403.436323840004 2024-05-02,08:42:58.000,123,11085236,14045,0,1714639377,13050.34121795999,101.91131627999857,53403.39440112 2024-05-02,08:42:59.000,123,11085254,13725,0,1714639378,13050.314272719996,101.96066019000136,53403.44331096 2024-05-02,08:43:00.000,123,11085316,13565,0,1714639379,13050.3681632,101.953611060002,53403.45029808001 2024-05-02,08:43:01.000,123,11085238,13565,0,1714639380,13050.381635819991,101.93951280000329,53403.46427232 2024-05-02,08:43:02.000,123,11085256,13605,0,1714639381,13050.435526299996,101.91836540999793,53403.51318216 2024-05-02,08:43:03.000,123,11085155,13405,0,1714639382,13050.475944159996,101.94656193000264,53403.4922208 2024-05-02,08:43:04.000,123,11085245,13445,0,1714639383,13050.516362019996,101.8901688900005,53403.51318216 2024-05-02,08:43:05.000,123,11085223,13525,0,1714639384,13050.570252500002,101.88311976000114,53403.52016928 2024-05-02,08:43:06.000,123,11085229,13405,0,1714639385,13050.644351909992,101.87607063000178,53403.59702760001 2024-05-02,08:43:07.000,123,11085257,13325,0,1714639386,13050.651088220002,101.8549232400037,53403.54113064 2024-05-02,08:43:08.000,123,11085239,13485,0,1714639387,13050.725187629992,101.81262846000027,53403.56907912001 2024-05-02,08:43:09.000,123,11085205,13445,0,1714639388,13050.812759660002,101.80557933000091,53403.576066240006 2024-05-02,08:43:10.000,123,11085237,13685,0,1714639389,13050.859913829998,101.75623541999812,53403.63895032 2024-05-02,08:43:11.000,123,11085228,13285,0,1714639390,13050.967694789993,101.73508803000004,53403.65991168 2024-05-02,08:43:12.000,123,11085216,13485,0,1714639391,13051.041794199999,101.71394064000197,53403.71580864001 2024-05-02,08:43:13.000,123,11085206,13205,0,1714639392,13051.102420989999,101.72803890000068,53403.70882152 2024-05-02,08:43:14.000,123,11085259,13685,0,1714639393,13051.163047779999,101.65049847000046,53403.82061544 2024-05-02,08:43:15.000,123,11085252,13645,0,1714639394,13051.21693825999,101.6434493400011,53403.8066412 2024-05-02,08:43:16.000,123,11085219,13245,0,1714639395,13051.291037669995,101.63640021000174,53403.86952528 2024-05-02,08:43:17.000,123,11085207,13325,0,1714639396,13051.31798290999,101.57295804000023,53403.89747376 2024-05-02,08:43:18.000,123,11085228,13405,0,1714639397,13051.41902755999,101.6082036900043,53403.96734496 2024-05-02,08:43:19.000,123,11085200,13445,0,1714639398,13051.46618173,101.6082036900043,53403.97433208 2024-05-02,08:43:20.000,123,11085237,13565,0,1714639399,13051.533544829996,101.60115455999767,53404.02324192 2024-05-02,08:43:21.000,123,11085222,13645,0,1714639400,13051.560490069991,101.6082036900043,53404.04420328 2024-05-02,08:43:22.000,123,11085216,13565,0,1714639401,13051.641325789991,101.59410542999831,53404.12106160001 2024-05-02,08:43:23.000,123,11085220,13885,0,1714639402,13051.701952579991,101.60115455999767,53404.225868400004 2024-05-02,08:43:24.000,123,11085227,13725,0,1714639403,13051.769315680001,101.58000716999959,53404.26779112001 2024-05-02,08:43:25.000,123,11085228,13525,0,1714639404,13051.809733540002,101.55181065000215,53404.26779112001 2024-05-02,08:43:26.000,123,11085198,13245,0,1714639405,13051.856887709997,101.62230195000302,53404.30971384 2024-05-02,08:43:27.000,123,11085249,13525,0,1714639406,13051.924250809992,101.60115455999767,53404.38657216001 2024-05-02,08:43:28.000,123,11085242,13605,0,1714639407,13051.930987120002,101.6082036900043,53404.42849488 2024-05-02,08:43:29.000,123,11085203,13765,0,1714639408,13051.904041879992,101.62230195000302,53404.49836608 2024-05-02,08:43:30.000,123,11085174,13485,0,1714639409,13051.951196050002,101.6082036900043,53404.47740472 2024-05-02,08:43:31.000,123,11085212,13685,0,1714639410,13051.971404980002,101.62935108000238,53404.56823728 2024-05-02,08:43:32.000,123,11085280,13285,0,1714639411,13051.978141289997,101.60115455999767,53404.63810848 2024-05-02,08:43:33.000,123,11085220,13045,0,1714639412,13052.038768079998,101.55885978000151,53404.680031200005 2024-05-02,08:43:34.000,123,11085218,13445,0,1714639413,13052.079185939998,101.55181065000215,53404.728941040004 2024-05-02,08:43:35.000,123,11085211,13445,0,1714639414,13052.126340109993,101.55181065000215,53404.728941040004 2024-05-02,08:43:36.000,123,11085245,13325,0,1714639415,13052.119603799998,101.51656499999808,53404.81977360001 2024-05-02,08:43:37.000,123,11085193,13445,0,1714639416,13052.133076419988,101.50246673999936,53404.86169632 2024-05-02,08:43:38.000,123,11085208,13565,0,1714639417,13052.146549039993,101.48131935000129,53404.896631920004 2024-05-02,08:43:39.000,123,11085186,13525,0,1714639418,13052.166757969993,101.42492630999914,53404.9944516 2024-05-02,08:43:40.000,123,11085215,13245,0,1714639419,13052.173494279989,101.41787717999978,53404.9245804 2024-05-02,08:43:41.000,123,11085139,13365,0,1714639420,13052.240857379998,101.4319754399985,53405.05034856 2024-05-02,08:43:42.000,123,11085191,13325,0,1714639421,13052.240857379998,101.3967297900017,53405.10624552001 2024-05-02,08:43:43.000,123,11085197,13365,0,1714639422,13052.281275239999,101.35443500999827,53405.1691296 2024-05-02,08:43:44.000,123,11085204,13405,0,1714639423,13052.267802619994,101.34738587999891,53405.17611672001 2024-05-02,08:43:45.000,123,11085216,13365,0,1714639424,13052.294747859989,101.32623849000083,53405.16214248 2024-05-02,08:43:46.000,123,11085201,13125,0,1714639425,13052.328429409994,101.29099284000404,53405.20406520001 2024-05-02,08:43:47.000,123,11085218,13485,0,1714639426,13052.382319889999,101.28394371000468,53405.29489776001 2024-05-02,08:43:48.000,123,11085202,13685,0,1714639427,13052.382319889999,101.30509110000276,53405.27393640001 2024-05-02,08:43:49.000,123,11085239,14165,0,1714639428,13052.39579250999,101.25574718999997,53405.31585912 2024-05-02,08:43:50.000,123,11085189,13485,0,1714639429,13052.409265129994,101.22755067000253,53405.34380760001 2024-05-02,08:43:51.000,123,11085219,13485,0,1714639430,13052.43621036999,101.25574718999997,53405.41367880001 2024-05-02,08:43:52.000,123,11085210,13325,0,1714639431,13052.54399133,101.22050154000317,53405.448614400004 2024-05-02,08:43:53.000,123,11085249,13765,0,1714639432,13052.550727639995,101.19230501999846,53405.448614400004 2024-05-02,08:43:54.000,123,11085199,13285,0,1714639433,13052.56420026,101.17820675999974,53405.448614400004 2024-05-02,08:43:55.000,123,11085204,13565,0,1714639434,13052.58440919,101.20640328000445,53405.469575760006 2024-05-02,08:43:56.000,123,11085201,13405,0,1714639435,13052.591145499995,101.15705937000166,53405.52547272 2024-05-02,08:43:57.000,123,11085273,13445,0,1714639436,13052.550727639995,101.12886285000423,53405.60233104 2024-05-02,08:43:58.000,123,11085226,13845,0,1714639437,13052.611354429995,101.16410850000102,53405.60233104 2024-05-02,08:43:59.000,123,11085213,13565,0,1714639438,13052.651772289995,101.17115763000038,53405.637266640006 2024-05-02,08:44:00.000,123,11085236,13085,0,1714639439,13052.70566277,101.12886285000423,53405.72809920001 2024-05-02,08:44:01.000,123,11085171,13245,0,1714639440,13052.773025869996,101.15705937000166,53405.72809920001 2024-05-02,08:44:02.000,123,11085239,13885,0,1714639441,13052.779762179991,101.17820675999974,53405.74906056001 2024-05-02,08:44:03.000,123,11085221,13245,0,1714639442,13052.78649849,101.14296111000294,53405.83989312 2024-05-02,08:44:04.000,123,11085189,13685,0,1714639443,13052.80670742,101.1500102400023,53405.88880296 2024-05-02,08:44:05.000,123,11085220,13285,0,1714639444,13052.813443729996,101.1852558899991,53405.84688024001 2024-05-02,08:44:06.000,123,11085214,13605,0,1714639445,13052.779762179991,101.16410850000102,53405.9377128 2024-05-02,08:44:07.000,123,11085218,13405,0,1714639446,13052.80670742,101.19935414999782,53405.99360976001 2024-05-02,08:44:08.000,123,11085216,13565,0,1714639447,13052.840388969991,101.19230501999846,53406.03553248 2024-05-02,08:44:09.000,123,11085254,13685,0,1714639448,13052.874070519996,101.19935414999782,53406.06348096001 2024-05-02,08:44:10.000,123,11085186,13285,0,1714639449,13052.934697309996,101.1852558899991,53406.09841656 2024-05-02,08:44:11.000,123,11085201,13485,0,1714639450,13052.968378860001,101.17115763000038,53406.11239080001 2024-05-02,08:44:12.000,123,11085195,13365,0,1714639451,13053.062687199992,101.19230501999846,53406.189249120005 2024-05-02,08:44:13.000,123,11085240,13365,0,1714639452,13053.049214580002,101.19935414999782,53406.2171976 2024-05-02,08:44:14.000,123,11085198,13325,0,1714639453,13053.015533029997,101.22755067000253,53406.238158960005 2024-05-02,08:44:15.000,123,11085208,13325,0,1714639454,13053.015533029997,101.19935414999782,53406.2171976 2024-05-02,08:44:16.000,123,11085236,13525,0,1714639455,13053.049214580002,101.19935414999782,53406.31501728 2024-05-02,08:44:17.000,123,11085221,13445,0,1714639456,13052.995324099997,101.15705937000166,53406.30104304001 2024-05-02,08:44:18.000,123,11085218,13165,0,1714639457,13052.961642549992,101.20640328000445,53406.33597864 2024-05-02,08:44:19.000,123,11085184,13325,0,1714639458,13052.961642549992,101.14296111000294,53406.43379832 2024-05-02,08:44:20.000,123,11085237,13165,0,1714639459,13052.941433619992,101.11476458999823,53406.38488848 2024-05-02,08:44:21.000,123,11085247,13605,0,1714639460,13052.988587790001,101.0865680700008,53406.39886272001 2024-05-02,08:44:22.000,123,11085184,13645,0,1714639461,13053.022269339992,101.04427329000464,53406.46873392001 2024-05-02,08:44:23.000,123,11085195,13165,0,1714639462,13052.995324099997,101.037224159998,53406.454759680004 2024-05-02,08:44:24.000,123,11085185,13645,0,1714639463,13052.988587790001,100.99492938000185,53406.54559224001 2024-05-02,08:44:25.000,123,11085235,13365,0,1714639464,13052.961642549992,100.9385363399997,53406.50366952 2024-05-02,08:44:26.000,123,11085198,13325,0,1714639465,13052.948169930001,100.86804503999883,53406.524630880005 2024-05-02,08:44:27.000,123,11085200,13605,0,1714639466,13052.914488379996,100.83279939000204,53406.531618 2024-05-02,08:44:28.000,123,11085216,13245,0,1714639467,13052.907752070001,100.78345547999925,53406.50366952 2024-05-02,08:44:29.000,123,11085196,13445,0,1714639468,13052.887543140001,100.75525896000181,53406.524630880005 2024-05-02,08:44:30.000,123,11085219,13285,0,1714639469,13052.887543140001,100.69886591999966,53406.58052784 2024-05-02,08:44:31.000,123,11085154,13325,0,1714639470,13052.833652659996,100.62132548999944,53406.55257936 2024-05-02,08:44:32.000,123,11085244,13605,0,1714639471,13052.773025869996,100.57198158000392,53406.51764376001 2024-05-02,08:44:33.000,123,11085219,13285,0,1714639472,13052.732608009996,100.55788331999793,53406.58052784 2024-05-02,08:44:34.000,123,11085215,13645,0,1714639473,13052.73934431999,100.47329375999834,53406.55257936 2024-05-02,08:44:35.000,123,11085184,13725,0,1714639474,13052.71913538999,100.43804811000155,53406.51065664 2024-05-02,08:44:36.000,123,11085269,13525,0,1714639475,13052.70566277,100.33231116000388,53406.524630880005 2024-05-02,08:44:37.000,123,11085234,13965,0,1714639476,13052.66524491,100.25477073000366,53406.50366952 2024-05-02,08:44:38.000,123,11085222,13445,0,1714639477,13052.64503598,100.24067246999766,53406.50366952 2024-05-02,08:44:39.000,123,11085263,13285,0,1714639478,13052.60461812,100.18427943000279,53406.50366952 2024-05-02,08:44:40.000,123,11085271,13445,0,1714639479,13052.55746394999,100.10673900000256,53406.48270816 2024-05-02,08:44:41.000,123,11085198,13205,0,1714639480,13052.50357347,100.07149334999849,53406.48969528 2024-05-02,08:44:42.000,123,11085249,13925,0,1714639481,13052.39579250999,99.97985465999955,53406.4617468 2024-05-02,08:44:43.000,123,11085209,13565,0,1714639482,13052.368847269994,99.97985465999955,53406.44078544 2024-05-02,08:44:44.000,123,11085226,13605,0,1714639483,13052.281275239999,99.91641248999804,53406.41283696 2024-05-02,08:44:45.000,123,11085283,13365,0,1714639484,13052.227384759994,99.8247737999991,53406.39886272001 2024-05-02,08:44:46.000,123,11085227,13445,0,1714639485,13052.160021659998,99.7895281500023,53406.34995288001 2024-05-02,08:44:47.000,123,11085213,13325,0,1714639486,13052.106131179993,99.74018423999951,53406.34995288001 2024-05-02,08:44:48.000,123,11085217,13325,0,1714639487,13052.045504389993,99.71903685000143,53406.27309456 2024-05-02,08:44:49.000,123,11085234,13325,0,1714639488,13051.991613910002,99.68379120000463,53406.259120320006 2024-05-02,08:44:50.000,123,11085260,13565,0,1714639489,13051.890569260002,99.66969293999864,53406.238158960005 2024-05-02,08:44:51.000,123,11085231,13405,0,1714639490,13051.843415089992,99.61329990000377,53406.17527488 2024-05-02,08:44:52.000,123,11085231,13525,0,1714639491,13051.802997229992,99.5780542499997,53406.1473264 2024-05-02,08:44:53.000,123,11085206,13405,0,1714639492,13051.789524610002,99.52871034000418,53406.10540368 2024-05-02,08:44:54.000,123,11085220,13565,0,1714639493,13051.715425199996,99.49346469000011,53406.0774552 2024-05-02,08:44:55.000,123,11085227,13325,0,1714639494,13051.728897820001,99.45821904000331,53406.05649384 2024-05-02,08:44:56.000,123,11085219,13245,0,1714639495,13051.661534719991,99.45116991000396,53406.01457112001 2024-05-02,08:44:57.000,123,11085257,13525,0,1714639496,13051.594171619996,99.37362948000373,53406.00059688 2024-05-02,08:44:58.000,123,11085244,13285,0,1714639497,13051.594171619996,99.38772774000245,53405.902777200004 2024-05-02,08:44:59.000,123,11085193,13605,0,1714639498,13051.54028113999,99.35953121999773,53405.89579008001 2024-05-02,08:45:00.000,123,11085240,13525,0,1714639499,13051.54701745,99.33838382999966,53405.91675144001 2024-05-02,08:45:01.000,123,11085245,13405,0,1714639500,13051.54028113999,99.30313818000286,53405.902777200004 2024-05-02,08:45:02.000,123,11085213,13845,0,1714639501,13051.4459728,99.28903992000414,53405.83989312 2024-05-02,08:45:03.000,123,11085224,13445,0,1714639502,13051.47965434999,99.31018731000222,53405.79797040001 2024-05-02,08:45:04.000,123,11085238,13525,0,1714639503,13051.38534601,99.22559775000263,53405.77002192 2024-05-02,08:45:05.000,123,11085283,13565,0,1714639504,13051.351664459995,99.19035209999856,53405.832906 2024-05-02,08:45:06.000,123,11085212,13765,0,1714639505,13051.31798290999,99.17625383999984,53405.79797040001 2024-05-02,08:45:07.000,123,11085242,13325,0,1714639506,13051.27756504999,99.14100819000305,53405.735086320004 2024-05-02,08:45:08.000,123,11085206,13485,0,1714639507,13051.23714718999,99.07756602000154,53405.72111208 2024-05-02,08:45:09.000,123,11085265,13565,0,1714639508,13051.250619809995,99.06346776000282,53405.71412496 2024-05-02,08:45:10.000,123,11085233,13565,0,1714639509,13051.22367457,99.09166428000026,53405.70713784001 2024-05-02,08:45:11.000,123,11085220,13325,0,1714639510,13051.13610253999,99.03527123999811,53405.67220224 2024-05-02,08:45:12.000,123,11085267,13605,0,1714639511,13051.11589360999,98.99297646000196,53405.6232924 2024-05-02,08:45:13.000,123,11085210,13205,0,1714639512,13051.055266819989,98.9859273300026,53405.66521512 2024-05-02,08:45:14.000,123,11085212,13685,0,1714639513,13051.035057889989,99.00002559000131,53405.57438256 2024-05-02,08:45:15.000,123,11085214,13645,0,1714639514,13051.014848959989,99.00707472000067,53405.53944696001 2024-05-02,08:45:16.000,123,11085156,13765,0,1714639515,13050.934013239988,98.99297646000196,53405.57438256 2024-05-02,08:45:17.000,123,11085199,13165,0,1714639516,13050.934013239988,98.92953429000045,53405.50451136 2024-05-02,08:45:18.000,123,11085219,13525,0,1714639517,13050.893595379988,98.92248516000109,53405.52547272 2024-05-02,08:45:19.000,123,11085225,13605,0,1714639518,13050.846441209993,98.92248516000109,53405.44162728001 2024-05-02,08:45:20.000,123,11085229,13645,0,1714639519,13050.886859069993,98.84494473000086,53405.49053712001 2024-05-02,08:45:21.000,123,11085259,13605,0,1714639520,13050.839704899998,98.84494473000086,53405.46258864001 2024-05-02,08:45:22.000,123,11085206,13325,0,1714639521,13050.900331689998,98.79560081999807,53405.49053712001 2024-05-02,08:45:23.000,123,11085278,13765,0,1714639522,13050.880122759998,98.79560081999807,53405.48355 2024-05-02,08:45:24.000,123,11085228,13605,0,1714639523,13050.920540619998,98.79560081999807,53405.48355 2024-05-02,08:45:25.000,123,11085225,13405,0,1714639524,13050.907067999993,98.76035517000128,53405.41367880001 2024-05-02,08:45:26.000,123,11085228,13445,0,1714639525,13050.947485859993,98.7392077800032,53405.44162728001 2024-05-02,08:45:27.000,123,11085208,13605,0,1714639526,13050.940749549998,98.71806038999785,53405.40669168 2024-05-02,08:45:28.000,123,11085214,13565,0,1714639527,13050.947485859993,98.66871648000233,53405.37175608001 2024-05-02,08:45:29.000,123,11085271,13565,0,1714639528,13050.920540619998,98.64756909000425,53405.420665920006 2024-05-02,08:45:30.000,123,11085200,13485,0,1714639529,13050.960958479998,98.61937256999954,53405.44162728001 2024-05-02,08:45:31.000,123,11085243,13125,0,1714639530,13050.954222169988,98.60527431000082,53405.44162728001 2024-05-02,08:45:32.000,123,11085246,13125,0,1714639531,13050.960958479998,98.55593039999803,53405.35778184 2024-05-02,08:45:33.000,123,11085232,13485,0,1714639532,13050.967694789993,98.56297953000467,53405.399704560004 2024-05-02,08:45:34.000,123,11085235,13365,0,1714639533,13050.981167409998,98.54888126999867,53405.43464016 2024-05-02,08:45:35.000,123,11085246,13925,0,1714639534,13050.960958479998,98.52068475000124,53405.45560152 2024-05-02,08:45:36.000,123,11085220,13445,0,1714639535,13051.021585269998,98.4924882300038,53405.45560152 2024-05-02,08:45:37.000,123,11085212,13645,0,1714639536,13051.082212059999,98.4924882300038,53405.45560152 2024-05-02,08:45:38.000,123,11085231,13445,0,1714639537,13051.13610253999,98.51363562000188,53405.448614400004 2024-05-02,08:45:39.000,123,11085233,13445,0,1714639538,13051.13610253999,98.49953736000316,53405.49053712001 2024-05-02,08:45:40.000,123,11085247,13285,0,1714639539,13051.230410879994,98.47134083999845,53405.53944696001 2024-05-02,08:45:41.000,123,11085239,13285,0,1714639540,13051.25735611999,98.46429170999909,53405.54643408 2024-05-02,08:45:42.000,123,11085200,13285,0,1714639541,13051.28430136,98.45724257999973,53405.53245984 2024-05-02,08:45:43.000,123,11085243,13205,0,1714639542,13051.29777397999,98.48543910000444,53405.54643408 2024-05-02,08:45:44.000,123,11085301,13405,0,1714639543,13051.331455529995,98.44314432000101,53405.616305280004 2024-05-02,08:45:45.000,123,11085243,13405,0,1714639544,13051.351664459995,98.42199693000293,53405.616305280004 2024-05-02,08:45:46.000,123,11085254,13645,0,1714639545,13051.371873389995,98.42904606000229,53405.637266640006 2024-05-02,08:45:47.000,123,11085188,13565,0,1714639546,13051.42576387,98.45019345000037,53405.67918936001 2024-05-02,08:45:48.000,123,11085249,13565,0,1714639547,13051.52007220999,98.42904606000229,53405.71412496 2024-05-02,08:45:49.000,123,11085240,13725,0,1714639548,13051.54701745,98.40789867000422,53405.70713784001 2024-05-02,08:45:50.000,123,11085299,13365,0,1714639549,13051.60764424,98.33740737000335,53405.7630348 2024-05-02,08:45:51.000,123,11085240,13405,0,1714639550,13051.60764424,98.3444565000027,53405.79098328 2024-05-02,08:45:52.000,123,11085206,13205,0,1714639551,13051.648062100001,98.33740737000335,53405.8678416 2024-05-02,08:45:53.000,123,11085248,13565,0,1714639552,13051.641325789991,98.36560389000078,53405.88181584 2024-05-02,08:45:54.000,123,11085237,13405,0,1714639553,13051.668271030001,98.30921084999864,53405.90976432 2024-05-02,08:45:55.000,123,11085232,14045,0,1714639554,13051.661534719991,98.28806346000056,53405.94469992001 2024-05-02,08:45:56.000,123,11085206,13605,0,1714639555,13051.688479960001,98.23167041999841,53405.97963552 2024-05-02,08:45:57.000,123,11085212,13405,0,1714639556,13051.715425199996,98.21757215999969,53406.02854536 2024-05-02,08:45:58.000,123,11085204,13725,0,1714639557,13051.755843059997,98.21052303000033,53406.03553248 2024-05-02,08:45:59.000,123,11085235,13765,0,1714639558,13051.796260919997,98.23167041999841,53406.10540368 2024-05-02,08:46:00.000,123,11085267,13645,0,1714639559,13051.829942470002,98.22462128999905,53406.17527488 2024-05-02,08:46:01.000,123,11085230,13725,0,1714639560,13051.850151400002,98.17527738000354,53406.16828776 2024-05-02,08:46:02.000,123,11085221,13845,0,1714639561,13051.890569260002,98.20347390000097,53406.17527488 2024-05-02,08:46:03.000,123,11085206,13565,0,1714639562,13051.904041879992,98.17527738000354,53406.238158960005 2024-05-02,08:46:04.000,123,11085211,13405,0,1714639563,13051.964668669993,98.18937564000225,53406.29405592 2024-05-02,08:46:05.000,123,11085223,13725,0,1714639564,13051.964668669993,98.16822825000418,53406.287068800004 2024-05-02,08:46:06.000,123,11085208,13445,0,1714639565,13051.991613910002,98.22462128999905,53406.36392712 2024-05-02,08:46:07.000,123,11085250,13405,0,1714639566,13052.005086529993,98.18937564000225,53406.405849840005 2024-05-02,08:46:08.000,123,11085269,13565,0,1714639567,13052.011822840002,98.15412998999818,53406.41283696 2024-05-02,08:46:09.000,123,11085220,13365,0,1714639568,13052.052240700003,98.14003172999946,53406.44078544 2024-05-02,08:46:10.000,123,11085212,13845,0,1714639569,13052.052240700003,98.11183521000203,53406.41982408001 2024-05-02,08:46:11.000,123,11085221,13565,0,1714639570,13052.092658559988,98.08363869000459,53406.58052784 2024-05-02,08:46:12.000,123,11085187,13685,0,1714639571,13052.085922249993,98.10478608000267,53406.55257936 2024-05-02,08:46:13.000,123,11085196,13605,0,1714639572,13052.099394869998,98.09068782000395,53406.594502080006 2024-05-02,08:46:14.000,123,11085241,13725,0,1714639573,13052.126340109993,98.05544216999988,53406.67834752 2024-05-02,08:46:15.000,123,11085211,13645,0,1714639574,13052.146549039993,98.0342947800018,53406.67834752 2024-05-02,08:46:16.000,123,11085215,13365,0,1714639575,13052.146549039993,97.99904912999773,53406.72027024 2024-05-02,08:46:17.000,123,11085231,13645,0,1714639576,13052.166757969993,97.99904912999773,53406.74821872 2024-05-02,08:46:18.000,123,11085257,13365,0,1714639577,13052.240857379998,97.97085261000029,53406.790141440004 2024-05-02,08:46:19.000,123,11085205,13525,0,1714639578,13052.146549039993,97.94970522000222,53406.811102800006 2024-05-02,08:46:20.000,123,11085228,13245,0,1714639579,13052.085922249993,97.90036130999943,53406.89494824 2024-05-02,08:46:21.000,123,11085231,13485,0,1714639580,13052.085922249993,97.90036130999943,53406.860012640005 2024-05-02,08:46:22.000,123,11085212,13245,0,1714639581,13052.072449629988,97.89331218000007,53406.908922480005 2024-05-02,08:46:23.000,123,11085188,13405,0,1714639582,13052.045504389993,97.87216479000199,53406.9159096 2024-05-02,08:46:24.000,123,11085219,13285,0,1714639583,13052.045504389993,97.7875752300024,53406.88097400001 2024-05-02,08:46:25.000,123,11085236,13205,0,1714639584,13051.991613910002,97.76642784000433,53406.92988384001 2024-05-02,08:46:26.000,123,11085209,13405,0,1714639585,13051.971404980002,97.68183828000474,53406.9857808 2024-05-02,08:46:27.000,123,11085248,13565,0,1714639586,13051.964668669993,97.64659263000067,53406.957832320004 2024-05-02,08:46:28.000,123,11085204,13405,0,1714639587,13051.957932359997,97.55495394000172,53407.01372928 2024-05-02,08:46:29.000,123,11085204,13485,0,1714639588,13051.951196050002,97.55495394000172,53406.99975504001 2024-05-02,08:46:30.000,123,11085209,13565,0,1714639589,13051.930987120002,97.49856089999957,53407.00674216 2024-05-02,08:46:31.000,123,11085236,13525,0,1714639590,13051.904041879992,97.47036438000214,53407.04167776 2024-05-02,08:46:32.000,123,11085227,13205,0,1714639591,13051.877096639997,97.44921699000406,53407.06263912 2024-05-02,08:46:33.000,123,11085244,13365,0,1714639592,13051.890569260002,97.41397133999999,53407.09757472001 2024-05-02,08:46:34.000,123,11085211,13365,0,1714639593,13051.850151400002,97.3787256900032,53407.11853608001 2024-05-02,08:46:35.000,123,11085202,13405,0,1714639594,13051.823206159992,97.35757829999784,53407.06962624001 2024-05-02,08:46:36.000,123,11085206,13605,0,1714639595,13051.816469849997,97.3293817800004,53407.11853608001 2024-05-02,08:46:37.000,123,11085236,13405,0,1714639596,13051.789524610002,97.32233265000104,53407.10456184 2024-05-02,08:46:38.000,123,11085223,13525,0,1714639597,13051.782788299992,97.29413613000361,53407.15347168 2024-05-02,08:46:39.000,123,11085221,13405,0,1714639598,13051.728897820001,97.25889047999954,53407.11853608001 2024-05-02,08:46:40.000,123,11085272,13765,0,1714639599,13051.708688890001,97.23774309000146,53407.125523200004 2024-05-02,08:46:41.000,123,11085281,13445,0,1714639600,13051.695216269996,97.21659570000338,53407.125523200004 2024-05-02,08:46:42.000,123,11085186,13405,0,1714639601,13051.661534719991,97.20249744000466,53407.17443304 2024-05-02,08:46:43.000,123,11085235,13605,0,1714639602,13051.681743649991,97.20954657000402,53407.16744592001 2024-05-02,08:46:44.000,123,11085232,13765,0,1714639603,13051.654798409996,97.17430091999995,53407.18142016 2024-05-02,08:46:45.000,123,11085208,13645,0,1714639604,13051.648062100001,97.15315353000187,53407.18840728001 2024-05-02,08:46:46.000,123,11085244,13765,0,1714639605,13051.668271030001,97.1320061400038,53407.17443304 2024-05-02,08:46:47.000,123,11085213,13565,0,1714639606,13051.675007339996,97.1179078799978,53407.22334288 2024-05-02,08:46:48.000,123,11085235,13565,0,1714639607,13051.654798409996,97.10380961999908,53407.244304240005 2024-05-02,08:46:49.000,123,11085215,13805,0,1714639608,13051.654798409996,97.08971136000036,53407.293214080004 2024-05-02,08:46:50.000,123,11085244,13245,0,1714639609,13051.621116859991,97.06856397000229,53407.25827848001 2024-05-02,08:46:51.000,123,11085232,13485,0,1714639610,13051.600907929991,97.06151484000293,53407.25827848001 2024-05-02,08:46:52.000,123,11085200,13245,0,1714639611,13051.62785317,97.07561310000165,53407.27225272 2024-05-02,08:46:53.000,123,11085245,13285,0,1714639612,13051.594171619996,97.03331831999822,53407.25827848001 2024-05-02,08:46:54.000,123,11085200,13725,0,1714639613,13051.560490069991,97.0192200599995,53407.26526560001 2024-05-02,08:46:55.000,123,11085238,13445,0,1714639614,13051.56722638,97.01217093000014,53407.27225272 2024-05-02,08:46:56.000,123,11085226,13245,0,1714639615,13051.580698999991,97.00512180000078,53407.314175440006 2024-05-02,08:46:57.000,123,11085251,13165,0,1714639616,13051.54028113999,97.05446571000357,53407.30718832001 2024-05-02,08:46:58.000,123,11085255,13605,0,1714639617,13051.58743531,97.06856397000229,53407.32116256 2024-05-02,08:46:59.000,123,11085245,13525,0,1714639618,13051.573962689996,97.04741658000421,53407.34911104 2024-05-02,08:47:00.000,123,11085208,13445,0,1714639619,13051.553753759996,97.06856397000229,53407.30718832001 2024-05-02,08:47:01.000,123,11085227,13765,0,1714639620,13051.54028113999,97.07561310000165,53407.38404664001 2024-05-02,08:47:02.000,123,11085178,13565,0,1714639621,13051.54701745,97.04036745000485,53407.44693072 2024-05-02,08:47:03.000,123,11085247,13685,0,1714639622,13051.49986327999,97.03331831999822,53407.44693072 2024-05-02,08:47:04.000,123,11085237,13365,0,1714639623,13051.452709109995,97.03331831999822,53407.46789208 2024-05-02,08:47:05.000,123,11085261,13925,0,1714639624,13051.493126969996,97.04741658000421,53407.530776160005 2024-05-02,08:47:06.000,123,11085253,13485,0,1714639625,13051.493126969996,97.00512180000078,53407.5098148 2024-05-02,08:47:07.000,123,11085211,13405,0,1714639626,13051.50659959,97.01217093000014,53407.52378904001 2024-05-02,08:47:08.000,123,11085239,13325,0,1714639627,13051.513335899996,97.01217093000014,53407.55872464 2024-05-02,08:47:09.000,123,11085190,13565,0,1714639628,13051.52007220999,97.00512180000078,53407.57269888001 2024-05-02,08:47:10.000,123,11085266,13485,0,1714639629,13051.58743531,97.06856397000229,53407.6146216 2024-05-02,08:47:11.000,123,11085222,13325,0,1714639630,13051.62785317,97.03331831999822,53407.65654432 2024-05-02,08:47:12.000,123,11085283,13245,0,1714639631,13051.60764424,97.09676048999972,53407.62160872001 2024-05-02,08:47:13.000,123,11085235,13565,0,1714639632,13051.695216269996,97.1179078799978,53407.6844928 2024-05-02,08:47:14.000,123,11085182,13205,0,1714639633,13051.708688890001,97.09676048999972,53407.76833824001 2024-05-02,08:47:15.000,123,11085266,13565,0,1714639634,13051.769315680001,97.12495701000444,53407.76135112001 2024-05-02,08:47:16.000,123,11085267,13365,0,1714639635,13051.809733540002,97.14610440000251,53407.77532536 2024-05-02,08:47:17.000,123,11085198,13605,0,1714639636,13051.836678779997,97.14610440000251,53407.81026096001 2024-05-02,08:47:18.000,123,11085280,13525,0,1714639637,13051.883832949992,97.1320061400038,53407.90808064001 2024-05-02,08:47:19.000,123,11085234,14085,0,1714639638,13051.944459739992,97.16020266000123,53407.94301624 2024-05-02,08:47:20.000,123,11085256,13605,0,1714639639,13052.045504389993,97.17430091999995,53407.984938960006 2024-05-02,08:47:21.000,123,11085246,13525,0,1714639640,13052.058977009998,97.14610440000251,53407.9989132 2024-05-02,08:47:22.000,123,11085243,13765,0,1714639641,13052.119603799998,97.18135004999931,53408.033848800005 2024-05-02,08:47:23.000,123,11085235,13445,0,1714639642,13052.193703209989,97.15315353000187,53408.05481016001 2024-05-02,08:47:24.000,123,11085240,13445,0,1714639643,13052.247593689994,97.13905527000315,53408.12468136001 2024-05-02,08:47:25.000,123,11085208,13885,0,1714639644,13052.281275239999,97.18135004999931,53408.15961696 2024-05-02,08:47:26.000,123,11085233,13285,0,1714639645,13052.294747859989,97.16725179000059,53408.250449520005 2024-05-02,08:47:27.000,123,11085245,13525,0,1714639646,13052.382319889999,97.15315353000187,53408.30634648 2024-05-02,08:47:28.000,123,11085240,13365,0,1714639647,13052.39579250999,97.14610440000251,53408.320320720006 2024-05-02,08:47:29.000,123,11085247,13685,0,1714639648,13052.41600143999,97.14610440000251,53408.3832048 2024-05-02,08:47:30.000,123,11085279,13605,0,1714639649,13052.42273775,97.13905527000315,53408.418140400005 2024-05-02,08:47:31.000,123,11085200,13205,0,1714639650,13052.389056199994,97.08971136000036,53408.43211464001 2024-05-02,08:47:32.000,123,11085220,13365,0,1714639651,13052.46315561,97.1320061400038,53408.52993432001 2024-05-02,08:47:43.000,123,11085199,13405,0,1714639662,13052.68545384,96.86413919999904,53409.05396832 2024-05-02,08:47:44.000,123,11085269,13285,0,1714639663,13052.692190149995,96.82889355000225,53409.0469812 2024-05-02,08:47:45.000,123,11085209,13565,0,1714639664,13052.70566277,96.77954963999946,53409.10986528001 2024-05-02,08:47:46.000,123,11085258,13205,0,1714639665,13052.70566277,96.73020573000395,53409.1867236 2024-05-02,08:47:47.000,123,11085211,13845,0,1714639666,13052.70566277,96.6738126900018,53409.10986528001 2024-05-02,08:47:48.000,123,11085227,13925,0,1714639667,13052.71913538999,96.65266530000372,53409.256594800005 2024-05-02,08:47:49.000,123,11085227,13925,0,1714639668,13052.712399079996,96.57512487000349,53409.256594800005 2024-05-02,08:47:50.000,123,11085250,13445,0,1714639669,13052.70566277,96.51873183000134,53409.19371072 2024-05-02,08:47:51.000,123,11085208,13725,0,1714639670,13052.70566277,96.47643704999791,53409.27755616001 2024-05-02,08:47:52.000,123,11085229,13845,0,1714639671,13052.74608063,96.40594575000432,53409.34742736001 2024-05-02,08:47:53.000,123,11085246,13645,0,1714639672,13052.75955324999,96.36365097000089,53409.34742736001 2024-05-02,08:47:54.000,123,11085213,13525,0,1714639673,13052.773025869996,96.3284053200041,53409.41031144 2024-05-02,08:47:55.000,123,11085243,13125,0,1714639674,13052.779762179991,96.28611054000066,53409.38236296 2024-05-02,08:47:56.000,123,11085264,13285,0,1714639675,13052.773025869996,96.20857011000044,53409.4312728 2024-05-02,08:47:57.000,123,11085242,13725,0,1714639676,13052.799971109991,96.17332446000364,53409.46620840001 2024-05-02,08:47:58.000,123,11085210,13405,0,1714639677,13052.78649849,96.13807880999957,53409.48018264 2024-05-02,08:47:59.000,123,11085184,13605,0,1714639678,13052.813443729996,96.03939099000127,53409.48018264 2024-05-02,08:48:00.000,123,11085277,13405,0,1714639679,13052.773025869996,96.0323418600019,53409.48716976001 2024-05-02,08:48:01.000,123,11085207,13445,0,1714639680,13052.813443729996,95.98299794999912,53409.53607960001 2024-05-02,08:48:02.000,123,11085195,13565,0,1714639681,13052.78649849,95.91955578000488,53409.5710152 2024-05-02,08:48:03.000,123,11085240,13245,0,1714639682,13052.793234799996,95.84906448000402,53409.61293792001 2024-05-02,08:48:04.000,123,11085241,13565,0,1714639683,13052.833652659996,95.77152405000379,53409.591976560005 2024-05-02,08:48:05.000,123,11085185,13245,0,1714639684,13052.833652659996,95.79267144000187,53409.61992504 2024-05-02,08:48:06.000,123,11085253,13565,0,1714639685,13052.80670742,95.75037665999844,53409.62691216 2024-05-02,08:48:07.000,123,11085201,13445,0,1714639686,13052.813443729996,95.70103275000292,53409.64787352 2024-05-02,08:48:08.000,123,11085234,13605,0,1714639687,13052.799971109991,95.70808188000228,53409.661847760006 2024-05-02,08:48:09.000,123,11085254,13285,0,1714639688,13052.773025869996,95.69398362000356,53409.69678336 2024-05-02,08:48:10.000,123,11085245,13365,0,1714639689,13052.773025869996,95.63054145000206,53409.68280912001 2024-05-02,08:48:11.000,123,11085254,12965,0,1714639690,13052.793234799996,95.63054145000206,53409.73870608 2024-05-02,08:48:12.000,123,11085183,13485,0,1714639691,13052.799971109991,95.63054145000206,53409.75268032001 2024-05-02,08:48:13.000,123,11085246,13565,0,1714639692,13052.75955324999,95.6869344900042,53409.77364168001 2024-05-02,08:48:14.000,123,11085240,13565,0,1714639693,13052.76628956,95.66578709999885,53409.82255152001 2024-05-02,08:48:15.000,123,11085220,13765,0,1714639694,13052.73934431999,95.6234923200027,53409.83652576 2024-05-02,08:48:16.000,123,11085234,13525,0,1714639695,13052.75955324999,95.60234493000462,53409.87146136001 2024-05-02,08:48:17.000,123,11085248,13525,0,1714639696,13052.732608009996,95.60234493000462,53409.8854356 2024-05-02,08:48:18.000,123,11085245,13685,0,1714639697,13052.76628956,95.63054145000206,53409.85748712 2024-05-02,08:48:19.000,123,11085187,12845,0,1714639698,13052.752816939996,95.60939406000398,53409.84351288 2024-05-02,08:48:20.000,123,11085179,13205,0,1714639699,13052.779762179991,95.61644319000334,53409.927358320005 2024-05-02,08:48:21.000,123,11085232,13365,0,1714639700,13052.75955324999,95.6234923200027,53409.87146136001 2024-05-02,08:48:22.000,123,11085172,13765,0,1714639701,13052.71913538999,95.60234493000462,53409.94831968001 2024-05-02,08:48:23.000,123,11085222,13325,0,1714639702,13052.70566277,95.65873796999949,53409.997229520006 2024-05-02,08:48:24.000,123,11085230,12965,0,1714639703,13052.692190149995,95.65873796999949,53409.941332559996 2024-05-02,08:48:25.000,123,11085223,13325,0,1714639704,13052.69892645999,95.6869344900042,53410.03216512 2024-05-02,08:48:26.000,123,11085220,13445,0,1714639705,13052.67871752999,95.67283622999821,53410.046139360005 2024-05-02,08:48:27.000,123,11085247,13325,0,1714639706,13052.671981219995,95.65168884000013,53410.01120376 2024-05-02,08:48:28.000,123,11085259,13685,0,1714639707,13052.64503598,95.69398362000356,53410.06710072001 2024-05-02,08:48:29.000,123,11085219,13405,0,1714639708,13052.631563359995,95.73627839999972,53410.10203632 2024-05-02,08:48:30.000,123,11085257,13605,0,1714639709,13052.59788180999,95.7574257899978,53410.11601056001 2024-05-02,08:48:31.000,123,11085236,13605,0,1714639710,13052.61809073999,95.79972057000123,53410.13697192001 2024-05-02,08:48:32.000,123,11085259,13765,0,1714639711,13052.57767287999,95.74332752999908,53410.13697192001 2024-05-02,08:48:33.000,123,11085189,13485,0,1714639712,13052.5237824,95.722180140001,53410.13697192001 2024-05-02,08:48:34.000,123,11085187,13405,0,1714639713,13052.51704608999,95.722180140001,53410.18588176001 2024-05-02,08:48:35.000,123,11085223,13405,0,1714639714,13052.490100849995,95.69398362000356,53410.15793328001 2024-05-02,08:48:36.000,123,11085209,13565,0,1714639715,13052.510309779995,95.66578709999885,53410.199856 2024-05-02,08:48:37.000,123,11085227,13805,0,1714639716,13052.449682989994,95.67283622999821,53410.213830240005 2024-05-02,08:48:38.000,123,11085237,13445,0,1714639717,13052.45641929999,95.61644319000334,53410.17190752 2024-05-02,08:48:39.000,123,11085229,13605,0,1714639718,13052.43621036999,95.60234493000462,53410.199856 2024-05-02,08:48:40.000,123,11085188,13525,0,1714639719,13052.41600143999,95.58119753999927,53410.17889464 2024-05-02,08:48:41.000,123,11085181,13605,0,1714639720,13052.37558357999,95.56005015000119,53410.15793328001 2024-05-02,08:48:42.000,123,11085255,13685,0,1714639721,13052.409265129994,95.5741484099999,53410.262740080005 2024-05-02,08:48:43.000,123,11085206,13525,0,1714639722,13052.35537464999,95.51775536999776,53410.22780448 2024-05-02,08:48:44.000,123,11085207,13525,0,1714639723,13052.35537464999,95.44726407000417,53410.23479160001 2024-05-02,08:48:45.000,123,11085226,13405,0,1714639724,13052.362110959999,95.42611667999881,53410.18588176001 2024-05-02,08:48:46.000,123,11085235,13845,0,1714639725,13052.308220479994,95.42611667999881,53410.22780448 2024-05-02,08:48:47.000,123,11085239,13405,0,1714639726,13052.288011549994,95.43316580999817,53410.24876584 2024-05-02,08:48:48.000,123,11085243,13565,0,1714639727,13052.281275239999,95.4120184200001,53410.23479160001 2024-05-02,08:48:49.000,123,11085256,13125,0,1714639728,13052.254329999989,95.44021494000481,53410.24177872 2024-05-02,08:48:50.000,123,11085186,13365,0,1714639729,13052.186966899993,95.44021494000481,53410.199856 2024-05-02,08:48:51.000,123,11085231,13445,0,1714639730,13052.133076419988,95.43316580999817,53410.22081736 2024-05-02,08:48:52.000,123,11085204,13485,0,1714639731,13052.099394869998,95.45431320000353,53410.24177872 2024-05-02,08:48:53.000,123,11085265,13765,0,1714639732,13052.032031770003,95.41906754999945,53410.22081736 2024-05-02,08:48:54.000,123,11085214,13845,0,1714639733,13052.005086529993,95.45431320000353,53410.28370144001 2024-05-02,08:48:55.000,123,11085244,13245,0,1714639734,13051.964668669993,95.44021494000481,53410.25575296001 2024-05-02,08:48:56.000,123,11085257,13445,0,1714639735,13051.910778190002,95.41906754999945,53410.24876584 2024-05-02,08:48:57.000,123,11085258,13605,0,1714639736,13051.883832949992,95.4120184200001,53410.22780448 2024-05-02,08:48:58.000,123,11085230,13605,0,1714639737,13051.856887709997,95.4120184200001,53410.22081736 2024-05-02,08:48:59.000,123,11085229,13525,0,1714639738,13051.836678779997,95.39087103000202,53410.22081736 2024-05-02,08:49:00.000,123,11085194,13605,0,1714639739,13051.816469849997,95.41906754999945,53410.18588176001 2024-05-02,08:49:01.000,123,11085163,13085,0,1714639740,13051.762579369992,95.42611667999881,53410.17889464 2024-05-02,08:49:02.000,123,11085302,13325,0,1714639741,13051.715425199996,95.38382190000266,53410.17190752 2024-05-02,08:49:03.000,123,11085186,13245,0,1714639742,13051.701952579991,95.39087103000202,53410.15793328001 2024-05-02,08:49:04.000,123,11085186,13405,0,1714639743,13051.60764424,95.34152711999923,53410.11601056001 2024-05-02,08:49:05.000,123,11085199,13605,0,1714639744,13051.56722638,95.27103581999836,53410.18588176001 2024-05-02,08:49:06.000,123,11085223,13365,0,1714639745,13051.50659959,95.263986689999,53410.12299768 2024-05-02,08:49:07.000,123,11085202,13525,0,1714639746,13051.452709109995,95.1652988700007,53410.109023439996 2024-05-02,08:49:08.000,123,11085246,13325,0,1714639747,13051.452709109995,95.12300409000454,53410.08107496 2024-05-02,08:49:09.000,123,11085226,13325,0,1714639748,13051.40555494,95.08070931000111,53410.08107496 2024-05-02,08:49:10.000,123,11085216,13405,0,1714639749,13051.351664459995,95.04546366000432,53410.06710072001 2024-05-02,08:49:11.000,123,11085177,13525,0,1714639750,13051.31798290999,95.00316888000089,53410.03915224001 2024-05-02,08:49:12.000,123,11085213,13005,0,1714639751,13051.27756504999,94.9185793200013,53410.03915224001 2024-05-02,08:49:13.000,123,11085196,13485,0,1714639752,13051.230410879994,94.89038280000386,53409.9553068 2024-05-02,08:49:14.000,123,11085165,13565,0,1714639753,13051.19672932999,94.84103889000107,53410.025178 2024-05-02,08:49:15.000,123,11085266,13165,0,1714639754,13051.18325671,94.819891500003,53409.99024240001 2024-05-02,08:49:16.000,123,11085232,13285,0,1714639755,13051.11589360999,94.76349846000085,53410.00421664 2024-05-02,08:49:17.000,123,11085222,13285,0,1714639756,13051.11589360999,94.72825281000405,53409.91338408 2024-05-02,08:49:18.000,123,11085231,13445,0,1714639757,13051.048530509994,94.67890890000126,53409.878448480005 2024-05-02,08:49:19.000,123,11085210,13365,0,1714639758,13051.068739439994,94.65776151000318,53409.89940984001 2024-05-02,08:49:20.000,123,11085210,13365,0,1714639759,13051.041794199999,94.65776151000318,53409.89242272 2024-05-02,08:49:21.000,123,11085203,13525,0,1714639760,13050.987903719993,94.62251585999911,53409.78761592 2024-05-02,08:49:22.000,123,11085240,13565,0,1714639761,13050.987903719993,94.58022108000296,53409.808577280004 2024-05-02,08:49:23.000,123,11085185,13645,0,1714639762,13050.987903719993,94.59431934000168,53409.79460304 2024-05-02,08:49:24.000,123,11085181,13845,0,1714639763,13050.994640029989,94.56612282000424,53409.78761592 2024-05-02,08:49:25.000,123,11085222,13245,0,1714639764,13050.960958479998,94.52382804000081,53409.73171896001 2024-05-02,08:49:26.000,123,11085260,13285,0,1714639765,13050.967694789993,94.48858239000401,53409.73870608 2024-05-02,08:49:27.000,123,11085252,13285,0,1714639766,13050.974431099989,94.49563152000337,53409.72473184 2024-05-02,08:49:28.000,123,11085214,13365,0,1714639767,13050.987903719993,94.50972978000209,53409.66883488 2024-05-02,08:49:29.000,123,11085262,13525,0,1714639768,13050.981167409998,94.48858239000401,53409.73171896001 2024-05-02,08:49:30.000,123,11085205,13245,0,1714639769,13050.940749549998,94.50268065000273,53409.61992504 2024-05-02,08:49:31.000,123,11085227,13645,0,1714639770,13050.934013239988,94.50972978000209,53409.66883488 2024-05-02,08:49:32.000,123,11085212,13525,0,1714639771,13050.927276929993,94.50268065000273,53409.63389928001 2024-05-02,08:49:33.000,123,11085197,13685,0,1714639772,13050.934013239988,94.48153326000465,53409.63389928001 2024-05-02,08:49:34.000,123,11085194,13845,0,1714639773,13050.886859069993,94.43923848000122,53409.591976560005 2024-05-02,08:49:35.000,123,11085256,13765,0,1714639774,13050.907067999993,94.43923848000122,53409.5710152 2024-05-02,08:49:36.000,123,11085230,13405,0,1714639775,13050.920540619998,94.44628761000058,53409.52909248 2024-05-02,08:49:37.000,123,11085240,13405,0,1714639776,13050.954222169988,94.45333673999994,53409.55704096 2024-05-02,08:49:38.000,123,11085225,13965,0,1714639777,13050.907067999993,94.4603858699993,53409.501144 2024-05-02,08:49:39.000,123,11085216,13885,0,1714639778,13050.920540619998,94.40399283000443,53409.50813112 2024-05-02,08:49:40.000,123,11085210,13925,0,1714639779,13050.907067999993,94.40399283000443,53409.543066720005 2024-05-02,08:49:41.000,123,11085217,13365,0,1714639780,13050.853177520003,94.4251402200025,53409.48018264 2024-05-02,08:49:42.000,123,11085237,13605,0,1714639781,13050.785814419993,94.41104196000379,53409.56402808001 2024-05-02,08:49:43.000,123,11085288,13245,0,1714639782,13050.758869179997,94.4251402200025,53409.494156880006 2024-05-02,08:49:44.000,123,11085243,13325,0,1714639783,13050.785814419993,94.4251402200025,53409.501144 2024-05-02,08:49:45.000,123,11085231,13645,0,1714639784,13050.785814419993,94.41104196000379,53409.50813112 2024-05-02,08:49:46.000,123,11085205,13645,0,1714639785,13050.799287039998,94.43923848000122,53409.51511824001 2024-05-02,08:49:47.000,123,11085184,13405,0,1714639786,13050.806023349993,94.48153326000465,53409.45922128 2024-05-02,08:49:48.000,123,11085205,13725,0,1714639787,13050.812759660002,94.45333673999994,53409.51511824001 2024-05-02,08:49:49.000,123,11085227,13245,0,1714639788,13050.772341800002,94.46743499999866,53409.4312728 2024-05-02,08:49:50.000,123,11085257,13765,0,1714639789,13050.718451319997,94.4603858699993,53409.45223416 2024-05-02,08:49:51.000,123,11085237,13285,0,1714639790,13050.698242389997,94.45333673999994,53409.46620840001 2024-05-02,08:49:52.000,123,11085214,13285,0,1714639791,13050.664560839992,94.43218935000186,53409.43825992001 2024-05-02,08:49:53.000,123,11085242,12925,0,1714639792,13050.630879290002,94.41809109000314,53409.38935008 2024-05-02,08:49:54.000,123,11085210,13605,0,1714639793,13050.610670360002,94.39694369999779,53409.424285680005 2024-05-02,08:49:55.000,123,11085255,13525,0,1714639794,13050.583725119992,94.38284543999907,53409.41729856001 2024-05-02,08:49:56.000,123,11085239,13485,0,1714639795,13050.543307259992,94.361698050001,53409.38236296 2024-05-02,08:49:57.000,123,11085216,13525,0,1714639796,13050.583725119992,94.38989456999843,53409.36838872001 2024-05-02,08:49:58.000,123,11085236,13165,0,1714639797,13050.576988809997,94.37579630999971,53409.375375840005 2024-05-02,08:49:59.000,123,11085241,13925,0,1714639798,13050.603934049992,94.34759979000228,53409.34044024 2024-05-02,08:50:00.000,123,11085255,13605,0,1714639799,13050.603934049992,94.36874718000036,53409.38236296 2024-05-02,08:50:01.000,123,11085203,13485,0,1714639800,13050.590461430002,94.31940327000484,53409.28454328 2024-05-02,08:50:02.000,123,11085214,13205,0,1714639801,13050.536570949997,94.27710849000141,53409.33345312 2024-05-02,08:50:03.000,123,11085284,13445,0,1714639802,13050.529834640001,94.26301023000269,53409.2915304 2024-05-02,08:50:04.000,123,11085228,13325,0,1714639803,13050.496153089996,94.22776457999862,53409.24960768001 2024-05-02,08:50:05.000,123,11085241,13725,0,1714639804,13050.509625710001,94.25596110000333,53409.27056904001 2024-05-02,08:50:06.000,123,11085197,13685,0,1714639805,13050.469207850001,94.1502241499984,53409.21467208 2024-05-02,08:50:07.000,123,11085211,13605,0,1714639806,13050.455735229996,94.12202763000096,53409.21467208 2024-05-02,08:50:08.000,123,11085229,13405,0,1714639807,13050.422053679991,94.07268371999817,53409.20069784001 2024-05-02,08:50:09.000,123,11085211,13685,0,1714639808,13050.381635819991,94.05858545999945,53409.19371072 2024-05-02,08:50:10.000,123,11085242,13565,0,1714639809,13050.354690579996,94.03743807000137,53409.16576224 2024-05-02,08:50:11.000,123,11085212,13485,0,1714639810,13050.361426889991,93.97399589999986,53409.14480088 2024-05-02,08:50:12.000,123,11085208,13445,0,1714639811,13050.3681632,93.95989764000115,53409.15178800001 2024-05-02,08:50:13.000,123,11085255,13645,0,1714639812,13050.3681632,93.9669467700005,53409.10986528001 2024-05-02,08:50:14.000,123,11085223,14005,0,1714639813,13050.38837213,93.94579938000243,53409.0469812 2024-05-02,08:50:15.000,123,11085164,13805,0,1714639814,13050.334481649996,93.92465199000435,53409.06095544001 2024-05-02,08:50:16.000,123,11085209,13205,0,1714639815,13050.26038223999,93.88235721000092,53409.02601984 2024-05-02,08:50:17.000,123,11085240,13405,0,1714639816,13050.20649176,93.8682589500022,53409.03300696001 2024-05-02,08:50:18.000,123,11085208,13765,0,1714639817,13050.18628283,93.79776765000133,53408.96313576001 2024-05-02,08:50:19.000,123,11085250,13485,0,1714639818,13050.13912865999,93.77662026000326,53408.90025168 2024-05-02,08:50:20.000,123,11085245,13245,0,1714639819,13050.13912865999,93.76252200000454,53408.91422592001 2024-05-02,08:50:21.000,123,11085213,13925,0,1714639820,13050.132392349995,93.7554728699979,53408.91422592001 2024-05-02,08:50:22.000,123,11085219,13685,0,1714639821,13050.071765559995,93.74842373999854,53408.89326456001 2024-05-02,08:50:23.000,123,11085265,13685,0,1714639822,13050.00440246,93.79776765000133,53408.81640624001 2024-05-02,08:50:24.000,123,11085256,13245,0,1714639823,13049.95724828999,93.76252200000454,53408.83038048 2024-05-02,08:50:25.000,123,11085224,13925,0,1714639824,13049.889885189994,93.72727635000047,53408.78147064 2024-05-02,08:50:26.000,123,11085262,13645,0,1714639825,13049.869676259994,93.70612896000239,53408.78845776 2024-05-02,08:50:27.000,123,11085274,13765,0,1714639826,13049.835994709989,93.71317809000175,53408.69063808 2024-05-02,08:50:28.000,123,11085248,13765,0,1714639827,13049.741686369998,93.71317809000175,53408.704612320005 2024-05-02,08:50:29.000,123,11085198,13565,0,1714639828,13049.761895299998,93.64268679000088,53408.655702480006 2024-05-02,08:50:30.000,123,11085238,13965,0,1714639829,13049.701268509998,93.6215394000028,53408.62076688 2024-05-02,08:50:31.000,123,11085243,13445,0,1714639830,13049.647378029993,93.57219549000001,53408.61377976 2024-05-02,08:50:32.000,123,11085238,13405,0,1714639831,13049.627169099993,93.55104810000194,53408.5229472 2024-05-02,08:50:33.000,123,11085255,13485,0,1714639832,13049.606960169993,93.51580244999786,53408.49499872 2024-05-02,08:50:34.000,123,11085231,13365,0,1714639833,13049.573278620002,93.48055680000107,53408.418140400005 2024-05-02,08:50:35.000,123,11085257,13325,0,1714639834,13049.546333379993,93.48055680000107,53408.418140400005 2024-05-02,08:50:36.000,123,11085251,13405,0,1714639835,13049.532860760002,93.46645854000235,53408.40416616 2024-05-02,08:50:37.000,123,11085200,13605,0,1714639836,13049.580014929998,93.49465505999979,53408.37621768 2024-05-02,08:50:38.000,123,11085244,13445,0,1714639837,13049.532860760002,93.50170418999915,53408.369230560005 2024-05-02,08:50:39.000,123,11085235,13245,0,1714639838,13049.553069690002,93.52990071000386,53408.29237224001 2024-05-02,08:50:40.000,123,11085258,13645,0,1714639839,13049.566542309993,93.5580972300013,53408.31333360001 2024-05-02,08:50:41.000,123,11085240,13285,0,1714639840,13049.553069690002,93.56514636000065,53408.23647528 2024-05-02,08:50:42.000,123,11085241,13245,0,1714639841,13049.539597069997,93.58629374999873,53408.22250104001 2024-05-02,08:50:43.000,123,11085217,13525,0,1714639842,13049.593487550002,93.58629374999873,53408.27141088001 2024-05-02,08:50:44.000,123,11085288,13485,0,1714639843,13049.532860760002,93.58629374999873,53408.2085268 2024-05-02,08:50:45.000,123,11085256,13565,0,1714639844,13049.499179209997,93.6215394000028,53408.21551392 2024-05-02,08:50:46.000,123,11085243,13365,0,1714639845,13049.478970279997,93.63563766000152,53408.18756544 2024-05-02,08:50:47.000,123,11085199,13205,0,1714639846,13049.465497659992,93.64268679000088,53408.14564272001 2024-05-02,08:50:48.000,123,11085213,13285,0,1714639847,13049.465497659992,93.6567850499996,53408.152629840006 2024-05-02,08:50:49.000,123,11085225,13525,0,1714639848,13049.492442900002,93.68498157000431,53408.14564272001 2024-05-02,08:50:50.000,123,11085239,14045,0,1714639849,13049.580014929998,93.71317809000175,53408.14564272001 2024-05-02,08:50:51.000,123,11085271,13245,0,1714639850,13049.613696480003,93.7202272200011,53408.15961696 2024-05-02,08:50:52.000,123,11085195,13605,0,1714639851,13049.647378029993,93.7554728699979,53408.131668480004 2024-05-02,08:50:53.000,123,11085258,13605,0,1714639852,13049.627169099993,93.81891503999941,53408.12468136001 2024-05-02,08:50:54.000,123,11085247,13605,0,1714639853,13049.633905410003,93.85416069000348,53408.09673288001 2024-05-02,08:50:55.000,123,11085235,13605,0,1714639854,13049.681059579998,93.87530808000156,53408.15961696 2024-05-02,08:50:56.000,123,11085269,13525,0,1714639855,13049.647378029993,93.87530808000156,53408.18057832 2024-05-02,08:50:57.000,123,11085217,13525,0,1714639856,13049.640641719998,93.91760285999771,53408.131668480004 2024-05-02,08:50:58.000,123,11085265,13325,0,1714639857,13049.701268509998,93.92465199000435,53408.18057832 2024-05-02,08:50:59.000,123,11085291,13685,0,1714639858,13049.761895299998,93.91055372999836,53408.2085268 2024-05-02,08:51:00.000,123,11085260,13405,0,1714639859,13049.802313159998,93.92465199000435,53408.22948816 2024-05-02,08:51:01.000,123,11085223,13485,0,1714639860,13049.883148879999,93.98104502999922,53408.24346240001 2024-05-02,08:51:02.000,123,11085219,13845,0,1714639861,13049.970720909994,94.00924155000394,53408.19455256001 2024-05-02,08:51:03.000,123,11085186,13605,0,1714639862,13050.03808400999,94.02333981000265,53408.24346240001 2024-05-02,08:51:04.000,123,11085246,13565,0,1714639863,13050.06502925,94.05858545999945,53408.23647528 2024-05-02,08:51:05.000,123,11085208,13565,0,1714639864,13050.112183419995,94.05153633000009,53408.320320720006 2024-05-02,08:51:06.000,123,11085225,13885,0,1714639865,13050.152601279995,94.07268371999817,53408.299359360004 2024-05-02,08:51:07.000,123,11085256,13485,0,1714639866,13050.193019139995,94.05858545999945,53408.28538512 2024-05-02,08:51:08.000,123,11085199,13845,0,1714639867,13050.233436999995,94.14317501999903,53408.320320720006 2024-05-02,08:51:09.000,123,11085257,13565,0,1714639868,13050.30080009999,94.16432241000439,53408.32730784 2024-05-02,08:51:10.000,123,11085242,13325,0,1714639869,13050.381635819991,94.1502241499984,53408.40416616 2024-05-02,08:51:11.000,123,11085216,13285,0,1714639870,13050.448998920001,94.17137154000375,53408.39717904 2024-05-02,08:51:12.000,123,11085292,13685,0,1714639871,13050.516362019996,94.17137154000375,53408.44608888 2024-05-02,08:51:13.000,123,11085257,13845,0,1714639872,13050.624142979992,94.19251893000182,53408.49499872 2024-05-02,08:51:14.000,123,11085230,13565,0,1714639873,13050.671297150002,94.19251893000182,53408.55089568 2024-05-02,08:51:15.000,123,11085211,13845,0,1714639874,13050.745396559993,94.2136663199999,53408.57185704 2024-05-02,08:51:16.000,123,11085226,13325,0,1714639875,13050.846441209993,94.25596110000333,53408.67666384001 2024-05-02,08:51:17.000,123,11085226,13725,0,1714639876,13050.940749549998,94.24891197000397,53408.64871536001 2024-05-02,08:51:18.000,123,11085228,13445,0,1714639877,13050.974431099989,94.24891197000397,53408.71159944 2024-05-02,08:51:19.000,123,11085235,13285,0,1714639878,13051.082212059999,94.28415762000077,53408.78147064 2024-05-02,08:51:20.000,123,11085237,13565,0,1714639879,13051.129366229994,94.25596110000333,53408.79544488001 2024-05-02,08:51:21.000,123,11085204,13685,0,1714639880,13051.102420989999,94.26301023000269,53408.80941912 2024-05-02,08:51:22.000,123,11085230,13605,0,1714639881,13051.149575159994,94.26301023000269,53408.84435472001 2024-05-02,08:51:23.000,123,11085279,13645,0,1714639882,13051.230410879994,94.29825587999949,53408.87929032 2024-05-02,08:51:24.000,123,11085220,13565,0,1714639883,13051.270828739995,94.24891197000397,53408.94217440001 2024-05-02,08:51:25.000,123,11085244,13725,0,1714639884,13051.30451029,94.29120675000013,53408.94217440001 2024-05-02,08:51:26.000,123,11085258,13765,0,1714639885,13051.27756504999,94.27710849000141,53408.99807136 2024-05-02,08:51:27.000,123,11085221,13445,0,1714639886,13051.27756504999,94.29825587999949,53409.00505848 2024-05-02,08:51:28.000,123,11085237,13285,0,1714639887,13051.31798290999,94.29120675000013,53409.03300696001 2024-05-02,08:51:29.000,123,11085212,13805,0,1714639888,13051.291037669995,94.27710849000141,53409.05396832 2024-05-02,08:51:30.000,123,11085244,13765,0,1714639889,13051.291037669995,94.27005936000205,53409.09589104 2024-05-02,08:51:31.000,123,11085195,13365,0,1714639890,13051.32471922,94.27710849000141,53409.15178800001 2024-05-02,08:51:32.000,123,11085222,13525,0,1714639891,13051.33819183999,94.28415762000077,53409.15178800001 2024-05-02,08:51:33.000,123,11085270,13525,0,1714639892,13051.42576387,94.28415762000077,53409.12383952 2024-05-02,08:51:34.000,123,11085183,13645,0,1714639893,13051.412291249995,94.26301023000269,53409.19371072 2024-05-02,08:51:35.000,123,11085206,13285,0,1714639894,13051.40555494,94.30530500999885,53409.19371072 2024-05-02,08:51:36.000,123,11085234,13605,0,1714639895,13051.39881862999,94.29825587999949,53409.23563344 2024-05-02,08:51:37.000,123,11085179,13405,0,1714639896,13051.37860969999,94.29120675000013,53409.1867236 2024-05-02,08:51:38.000,123,11085204,13205,0,1714639897,13051.43923648999,94.24891197000397,53409.26358192 2024-05-02,08:51:39.000,123,11085234,13605,0,1714639898,13051.54028113999,94.2136663199999,53409.31947888001 2024-05-02,08:51:40.000,123,11085245,13685,0,1714639899,13051.50659959,94.1784206700031,53409.26358192 2024-05-02,08:51:41.000,123,11085257,13245,0,1714639900,13051.560490069991,94.15727327999775,53409.31947888001 2024-05-02,08:51:42.000,123,11085182,13285,0,1714639901,13051.560490069991,94.1784206700031,53409.38236296 2024-05-02,08:51:43.000,123,11085197,13765,0,1714639902,13051.654798409996,94.1149785000016,53409.41031144 2024-05-02,08:51:44.000,123,11085221,13325,0,1714639903,13051.668271030001,94.09383111000352,53409.34742736001 2024-05-02,08:51:45.000,123,11085211,13325,0,1714639904,13051.708688890001,94.05153633000009,53409.41031144 2024-05-02,08:51:46.000,123,11085212,13805,0,1714639905,13051.749106750001,94.05153633000009,53409.44524704001 2024-05-02,08:51:47.000,123,11085232,13405,0,1714639906,13051.776051989997,93.97399589999986,53409.40332432 2024-05-02,08:51:48.000,123,11085199,13285,0,1714639907,13051.836678779997,94.00219242000458,53409.52210536 2024-05-02,08:51:49.000,123,11085204,13845,0,1714639908,13051.836678779997,93.97399589999986,53409.501144 2024-05-02,08:51:50.000,123,11085197,13885,0,1714639909,13051.904041879992,93.98104502999922,53409.543066720005 2024-05-02,08:51:51.000,123,11085182,13645,0,1714639910,13051.890569260002,93.93875025000307,53409.473195520004 2024-05-02,08:51:52.000,123,11085212,13805,0,1714639911,13051.924250809992,93.92465199000435,53409.55704096 2024-05-02,08:51:53.000,123,11085219,13685,0,1714639912,13051.924250809992,93.89645546999964,53409.591976560005 2024-05-02,08:51:54.000,123,11085209,13565,0,1714639913,13051.924250809992,93.903504599999,53409.63389928001 2024-05-02,08:51:55.000,123,11085216,13685,0,1714639914,13051.930987120002,93.86120982000284,53409.58498944001 2024-05-02,08:51:56.000,123,11085231,13765,0,1714639915,13051.944459739992,93.84711156000412,53409.61293792001 2024-05-02,08:51:57.000,123,11085225,13165,0,1714639916,13052.011822840002,93.85416069000348,53409.61293792001 2024-05-02,08:51:58.000,123,11085244,13725,0,1714639917,13051.984877599993,93.81891503999941,53409.710757600005 2024-05-02,08:51:59.000,123,11085218,13365,0,1714639918,13052.011822840002,93.81891503999941,53409.675822 2024-05-02,08:52:00.000,123,11085257,13685,0,1714639919,13052.011822840002,93.85416069000348,53409.72473184 2024-05-02,08:52:01.000,123,11085299,13565,0,1714639920,13052.079185939998,93.85416069000348,53409.7456932 2024-05-02,08:52:02.000,123,11085239,13565,0,1714639921,13052.079185939998,93.84006243000476,53409.76665456 2024-05-02,08:52:03.000,123,11085234,13565,0,1714639922,13052.099394869998,93.79776765000133,53409.759667440005 2024-05-02,08:52:04.000,123,11085269,13405,0,1714639923,13052.126340109993,93.79071852000197,53409.8155644 2024-05-02,08:52:05.000,123,11085287,13765,0,1714639924,13052.160021659998,93.81891503999941,53409.84351288 2024-05-02,08:52:06.000,123,11085225,13885,0,1714639925,13052.106131179993,93.77662026000326,53409.82255152001 2024-05-02,08:52:07.000,123,11085214,13685,0,1714639926,13052.119603799998,93.79776765000133,53409.85748712 2024-05-02,08:52:08.000,123,11085226,13325,0,1714639927,13052.112867489988,93.7554728699979,53409.85748712 2024-05-02,08:52:09.000,123,11085247,13005,0,1714639928,13052.112867489988,93.73432547999982,53409.89242272 2024-05-02,08:52:10.000,123,11085233,13365,0,1714639929,13052.126340109993,93.72727635000047,53409.93434544 2024-05-02,08:52:11.000,123,11085206,13685,0,1714639930,13052.139812729998,93.71317809000175,53409.941332559996 2024-05-02,08:52:12.000,123,11085210,13325,0,1714639931,13052.146549039993,93.7202272200011,53409.93434544 2024-05-02,08:52:13.000,123,11085269,13405,0,1714639932,13052.180230589998,93.66383417999896,53409.94831968001 2024-05-02,08:52:14.000,123,11085279,13645,0,1714639933,13052.173494279989,93.68498157000431,53409.99024240001 2024-05-02,08:52:15.000,123,11085238,13405,0,1714639934,13052.186966899993,93.68498157000431,53410.03216512 2024-05-02,08:52:16.000,123,11085277,13565,0,1714639935,13052.160021659998,93.71317809000175,53410.046139360005 2024-05-02,08:52:17.000,123,11085204,13325,0,1714639936,13052.112867489988,93.69907983000303,53410.0601136 2024-05-02,08:52:18.000,123,11085200,13565,0,1714639937,13052.052240700003,93.66383417999896,53409.976268160004 2024-05-02,08:52:19.000,123,11085271,13325,0,1714639938,13052.045504389993,93.7202272200011,53410.046139360005 2024-05-02,08:52:20.000,123,11085272,13485,0,1714639939,13052.032031770003,93.74137460999918,53410.0601136 2024-05-02,08:52:21.000,123,11085291,13245,0,1714639940,13052.052240700003,93.73432547999982,53410.07408784 2024-05-02,08:52:22.000,123,11085220,13525,0,1714639941,13052.085922249993,93.72727635000047,53410.06710072001 2024-05-02,08:52:23.000,123,11085242,13565,0,1714639942,13052.079185939998,93.7202272200011,53410.095049200005 2024-05-02,08:52:24.000,123,11085224,13725,0,1714639943,13052.065713319993,93.73432547999982,53410.15094616 2024-05-02,08:52:25.000,123,11085263,13525,0,1714639944,13052.072449629988,93.7554728699979,53410.10203632 2024-05-02,08:52:26.000,123,11085201,13285,0,1714639945,13052.058977009998,93.7554728699979,53410.18588176001 2024-05-02,08:52:27.000,123,11085216,13325,0,1714639946,13052.045504389993,93.7695711300039,53410.15793328001 2024-05-02,08:52:28.000,123,11085231,13045,0,1714639947,13052.032031770003,93.77662026000326,53410.15793328001 2024-05-02,08:52:29.000,123,11085259,13365,0,1714639948,13052.052240700003,93.81186591000005,53410.18588176001 2024-05-02,08:52:30.000,123,11085268,13485,0,1714639949,13052.085922249993,93.81186591000005,53410.18588176001 2024-05-02,08:52:31.000,123,11085233,13365,0,1714639950,13052.025295459993,93.82596416999877,53410.199856 2024-05-02,08:52:32.000,123,11085233,13685,0,1714639951,13052.052240700003,93.87530808000156,53410.24177872 2024-05-02,08:52:33.000,123,11085296,13325,0,1714639952,13052.038768079998,93.88235721000092,53410.22081736 2024-05-02,08:52:34.000,123,11085222,13485,0,1714639953,13052.018559149998,93.88235721000092,53410.29068856 2024-05-02,08:52:35.000,123,11085213,13405,0,1714639954,13051.991613910002,93.88235721000092,53410.22081736 2024-05-02,08:52:36.000,123,11085261,13325,0,1714639955,13051.978141289997,93.86120982000284,53410.23479160001 2024-05-02,08:52:37.000,123,11085247,13605,0,1714639956,13051.957932359997,93.84006243000476,53410.28370144001 2024-05-02,08:52:38.000,123,11085209,13365,0,1714639957,13051.944459739992,93.81186591000005,53410.29767568 2024-05-02,08:52:39.000,123,11085230,13525,0,1714639958,13051.897305569997,93.7695711300039,53410.28370144001 2024-05-02,08:52:40.000,123,11085216,13725,0,1714639959,13051.917514499997,93.77662026000326,53410.29068856 2024-05-02,08:52:41.000,123,11085260,13325,0,1714639960,13051.863624019992,93.74842373999854,53410.29068856 2024-05-02,08:52:42.000,123,11085253,13525,0,1714639961,13051.836678779997,93.74842373999854,53410.29068856 2024-05-02,08:52:43.000,123,11085256,13525,0,1714639962,13051.850151400002,93.7202272200011,53410.332611280006 2024-05-02,08:52:44.000,123,11085169,13925,0,1714639963,13051.890569260002,93.74842373999854,53410.34658552 2024-05-02,08:52:45.000,123,11085194,13725,0,1714639964,13051.910778190002,93.72727635000047,53410.3395984 2024-05-02,08:52:46.000,123,11085250,13765,0,1714639965,13051.910778190002,93.74137460999918,53410.29767568 2024-05-02,08:52:47.000,123,11085264,13245,0,1714639966,13051.957932359997,93.76252200000454,53410.30466280001 2024-05-02,08:52:48.000,123,11085225,13445,0,1714639967,13051.991613910002,93.81186591000005,53410.35357264001 2024-05-02,08:52:49.000,123,11085208,13925,0,1714639968,13051.984877599993,93.82596416999877,53410.36055976 2024-05-02,08:52:50.000,123,11085227,12845,0,1714639969,13051.984877599993,93.81891503999941,53410.37453400001 2024-05-02,08:52:51.000,123,11085222,13245,0,1714639970,13051.998350219998,93.82596416999877,53410.40248248001 2024-05-02,08:52:52.000,123,11085233,13565,0,1714639971,13051.998350219998,93.84006243000476,53410.40248248001 2024-05-02,08:52:53.000,123,11085217,13285,0,1714639972,13052.045504389993,93.79071852000197,53410.4094696 2024-05-02,08:52:54.000,123,11085216,13565,0,1714639973,13052.005086529993,93.82596416999877,53410.4094696 2024-05-02,08:52:55.000,123,11085190,13325,0,1714639974,13052.045504389993,93.86120982000284,53410.39549536 2024-05-02,08:52:56.000,123,11085211,13645,0,1714639975,13052.058977009998,93.88940634000028,53410.500302160006 2024-05-02,08:52:57.000,123,11085189,13325,0,1714639976,13052.079185939998,93.903504599999,53410.479340800004 2024-05-02,08:52:58.000,123,11085245,13565,0,1714639977,13052.112867489988,93.95284851000179,53410.53523776 2024-05-02,08:52:59.000,123,11085229,13565,0,1714639978,13052.133076419988,93.99514328999794,53410.52825064 2024-05-02,08:53:00.000,123,11085234,13565,0,1714639979,13052.207175829994,93.99514328999794,53410.52126352001 2024-05-02,08:53:01.000,123,11085179,13365,0,1714639980,13052.207175829994,94.03743807000137,53410.53523776 2024-05-02,08:53:02.000,123,11085166,13445,0,1714639981,13052.207175829994,94.04448720000073,53410.500302160006 2024-05-02,08:53:03.000,123,11085219,13685,0,1714639982,13052.220648449998,94.1149785000016,53410.55619912 2024-05-02,08:53:04.000,123,11085207,13245,0,1714639983,13052.240857379998,94.10792937000224,53410.59113472001 2024-05-02,08:53:05.000,123,11085172,13445,0,1714639984,13052.247593689994,94.14317501999903,53410.549212000005 2024-05-02,08:53:06.000,123,11085254,13605,0,1714639985,13052.37558357999,94.19251893000182,53410.57716048 2024-05-02,08:53:07.000,123,11085195,13445,0,1714639986,13052.33516571999,94.19956806000118,53410.598121840005 2024-05-02,08:53:08.000,123,11085222,13645,0,1714639987,13052.40252882,94.24891197000397,53410.63305744 2024-05-02,08:53:09.000,123,11085217,13605,0,1714639988,13052.40252882,94.29120675000013,53410.66100592001 2024-05-02,08:53:10.000,123,11085238,13485,0,1714639989,13052.44294668,94.34055066000292,53410.647031680004 2024-05-02,08:53:11.000,123,11085197,13565,0,1714639990,13052.48336454,94.40399283000443,53410.78677408001 2024-05-02,08:53:12.000,123,11085215,13685,0,1714639991,13052.54399133,94.40399283000443,53410.77279984 2024-05-02,08:53:13.000,123,11085202,13245,0,1714639992,13052.53725501999,94.40399283000443,53410.765812720005 2024-05-02,08:53:14.000,123,11085233,13445,0,1714639993,13052.51704608999,94.4251402200025,53410.779786959996 2024-05-02,08:53:15.000,123,11085192,13245,0,1714639994,13052.54399133,94.39694369999779,53410.835683920006 2024-05-02,08:53:16.000,123,11085226,13405,0,1714639995,13052.62482705,94.4251402200025,53410.835683920006 2024-05-02,08:53:17.000,123,11085258,13485,0,1714639996,13052.66524491,94.41104196000379,53410.898568 2024-05-02,08:53:18.000,123,11085204,13765,0,1714639997,13052.69892645999,94.43218935000186,53410.90555512001 2024-05-02,08:53:19.000,123,11085227,13685,0,1714639998,13052.76628956,94.46743499999866,53410.933503600005 2024-05-02,08:53:20.000,123,11085240,13365,0,1714639999,13052.82691635,94.46743499999866,53410.96145208 2024-05-02,08:53:21.000,123,11085219,13445,0,1714640000,13052.853861589996,94.53792629999953,53411.02433616001 2024-05-02,08:53:22.000,123,11085253,13725,0,1714640001,13052.921224689992,94.47448412999802,53411.04529752001 2024-05-02,08:53:23.000,123,11085188,13565,0,1714640002,13052.988587790001,94.52382804000081,53411.07324600001 2024-05-02,08:53:24.000,123,11085230,13125,0,1714640003,13053.035741959997,94.52382804000081,53411.08722024 2024-05-02,08:53:25.000,123,11085204,13525,0,1714640004,13053.035741959997,94.54497542999889,53411.09420736001 2024-05-02,08:53:26.000,123,11085167,13445,0,1714640005,13053.096368749997,94.55907369000488,53411.115168719996 2024-05-02,08:53:27.000,123,11085163,13725,0,1714640006,13053.109841370002,94.59431934000168,53411.16407856001 2024-05-02,08:53:28.000,123,11085264,13605,0,1714640007,13053.150259230002,94.62251585999911,53411.19901416 2024-05-02,08:53:29.000,123,11085215,13405,0,1714640008,13053.136786609997,94.58022108000296,53411.268885360005 2024-05-02,08:53:30.000,123,11085213,13285,0,1714640009,13053.130050300002,94.58022108000296,53411.268885360005 2024-05-02,08:53:31.000,123,11085209,13485,0,1714640010,13053.217622329998,94.56612282000424,53411.30382096 2024-05-02,08:53:32.000,123,11085222,13365,0,1714640011,13053.271512810003,94.61546672999975,53411.3527308 2024-05-02,08:53:33.000,123,11085210,13325,0,1714640012,13053.311930669988,94.61546672999975,53411.30382096 2024-05-02,08:53:34.000,123,11085223,13805,0,1714640013,13053.365821149993,94.61546672999975,53411.37369216 2024-05-02,08:53:35.000,123,11085189,13605,0,1714640014,13053.372557459988,94.63661411999783,53411.38067928001 2024-05-02,08:53:36.000,123,11085192,13245,0,1714640015,13053.433184249989,94.65071238000382,53411.422602 2024-05-02,08:53:37.000,123,11085209,13565,0,1714640016,13053.480338419999,94.64366325000447,53411.4924732 2024-05-02,08:53:38.000,123,11085233,13765,0,1714640017,13053.514019969989,94.65071238000382,53411.4924732 2024-05-02,08:53:39.000,123,11085171,13525,0,1714640018,13053.55443782999,94.67890890000126,53411.52042168 2024-05-02,08:53:40.000,123,11085207,13645,0,1714640019,13053.581383069999,94.62956498999847,53411.59029288 2024-05-02,08:53:41.000,123,11085218,13445,0,1714640020,13053.628537239994,94.63661411999783,53411.63920272 2024-05-02,08:53:42.000,123,11085245,13805,0,1714640021,13053.63527354999,94.6084176000004,53411.61125424 2024-05-02,08:53:43.000,123,11085184,13845,0,1714640022,13053.72284558,94.62956498999847,53411.653176960004 2024-05-02,08:53:44.000,123,11085227,13725,0,1714640023,13053.69590033999,94.64366325000447,53411.61125424 2024-05-02,08:53:45.000,123,11085225,13325,0,1714640024,13053.70263665,94.62251585999911,53411.64618984001 2024-05-02,08:53:46.000,123,11085211,13885,0,1714640025,13053.73631819999,94.60136847000103,53411.6322156 2024-05-02,08:53:47.000,123,11085226,13445,0,1714640026,13053.75652712999,94.5731719500036,53411.68811256 2024-05-02,08:53:48.000,123,11085233,13765,0,1714640027,13053.8036813,94.55907369000488,53411.76497088001 2024-05-02,08:53:49.000,123,11085208,13485,0,1714640028,13053.82389023,94.55907369000488,53411.76497088001 2024-05-02,08:53:50.000,123,11085235,13765,0,1714640029,13053.850835469995,94.58727021000232,53411.79291936001 2024-05-02,08:53:51.000,123,11085195,13605,0,1714640030,13053.81715391999,94.55907369000488,53411.820867840004 2024-05-02,08:53:52.000,123,11085211,13565,0,1714640031,13053.810417609995,94.52382804000081,53411.81388072001 2024-05-02,08:53:53.000,123,11085238,13605,0,1714640032,13053.871044399995,94.47448412999802,53411.76497088001 2024-05-02,08:53:54.000,123,11085269,13645,0,1714640033,13053.88451702,94.43218935000186,53411.84881632 2024-05-02,08:53:55.000,123,11085205,13325,0,1714640034,13053.87778070999,94.41104196000379,53411.83484208001 2024-05-02,08:53:56.000,123,11085200,13685,0,1714640035,13053.84409916,94.36874718000036,53411.81388072001 2024-05-02,08:53:57.000,123,11085177,13285,0,1714640036,13053.85757177999,94.30530500999885,53411.83484208001 2024-05-02,08:53:58.000,123,11085207,13685,0,1714640037,13053.86430809,94.27005936000205,53411.8068936 2024-05-02,08:53:59.000,123,11085182,13605,0,1714640038,13053.85757177999,94.22776457999862,53411.79291936001 2024-05-02,08:54:00.000,123,11085203,13645,0,1714640039,13053.85757177999,94.19956806000118,53411.74400952001 2024-05-02,08:54:01.000,123,11085247,13285,0,1714640040,13053.86430809,94.18546980000247,53411.841829200006 2024-05-02,08:54:02.000,123,11085213,13285,0,1714640041,13053.86430809,94.15727327999775,53411.841829200006 2024-05-02,08:54:03.000,123,11085224,13565,0,1714640042,13053.86430809,94.12202763000096,53411.82785496 2024-05-02,08:54:04.000,123,11085246,13645,0,1714640043,13053.830626539995,94.04448720000073,53411.841829200006 2024-05-02,08:54:05.000,123,11085191,13285,0,1714640044,13053.8036813,94.00219242000458,53411.86977768 2024-05-02,08:54:06.000,123,11085175,13405,0,1714640045,13053.84409916,93.98809415999858,53411.8767648 2024-05-02,08:54:07.000,123,11085217,13325,0,1714640046,13053.84409916,93.93170112000371,53411.85580344 2024-05-02,08:54:08.000,123,11085196,13605,0,1714640047,13053.88451702,93.93170112000371,53411.85580344 2024-05-02,08:54:09.000,123,11085218,13565,0,1714640048,13053.85757177999,93.903504599999,53411.83484208001 2024-05-02,08:54:10.000,123,11085240,13805,0,1714640049,13053.90472595,93.88235721000092,53411.8767648 2024-05-02,08:54:11.000,123,11085209,13445,0,1714640050,13053.911462259995,93.86120982000284,53411.92567464 2024-05-02,08:54:12.000,123,11085247,13445,0,1714640051,13053.94514381,93.83301329999813,53411.890739040005 2024-05-02,08:54:13.000,123,11085201,13285,0,1714640052,13053.98556167,93.79776765000133,53411.83484208001 2024-05-02,08:54:14.000,123,11085215,13045,0,1714640053,13053.93840749999,93.78366939000261,53411.8767648 2024-05-02,08:54:15.000,123,11085200,13405,0,1714640054,13053.97882535999,93.76252200000454,53411.88375192001 2024-05-02,08:54:16.000,123,11085195,13445,0,1714640055,13053.992297979996,93.7202272200011,53411.90471328 2024-05-02,08:54:17.000,123,11085214,13245,0,1714640056,13053.97882535999,93.69907983000303,53411.91868752 2024-05-02,08:54:18.000,123,11085237,13645,0,1714640057,13053.992297979996,93.70612896000239,53411.92567464 2024-05-02,08:54:19.000,123,11085254,13245,0,1714640058,13053.98556167,93.69203070000367,53411.92567464 2024-05-02,08:54:20.000,123,11085212,13725,0,1714640059,13053.951880119996,93.69203070000367,53411.86279056001 2024-05-02,08:54:21.000,123,11085196,13165,0,1714640060,13053.992297979996,93.69203070000367,53411.93266176001 2024-05-02,08:54:22.000,123,11085118,13485,0,1714640061,13053.992297979996,93.66383417999896,53411.97458448 2024-05-02,08:54:23.000,123,11085212,13725,0,1714640062,13054.0057706,93.62858853000216,53411.946636 2024-05-02,08:54:24.000,123,11085246,13725,0,1714640063,13053.98556167,93.58629374999873,53411.91170040001 2024-05-02,08:54:25.000,123,11085229,13565,0,1714640064,13054.019243219991,93.55104810000194,53411.93266176001 2024-05-02,08:54:26.000,123,11085181,13925,0,1714640065,13054.032715839996,93.57924461999937,53411.96061024001 2024-05-02,08:54:27.000,123,11085192,13165,0,1714640066,13054.0057706,93.5228515800045,53411.91868752 2024-05-02,08:54:28.000,123,11085195,13405,0,1714640067,13054.066397390001,93.52990071000386,53411.988558720004 2024-05-02,08:54:29.000,123,11085227,13285,0,1714640068,13054.073133699996,93.49465505999979,53411.946636 2024-05-02,08:54:30.000,123,11085238,13285,0,1714640069,13054.133760489996,93.46645854000235,53411.97458448 2024-05-02,08:54:31.000,123,11085191,13405,0,1714640070,13054.174178349997,93.48760593000043,53411.96061024001 2024-05-02,08:54:32.000,123,11085245,13365,0,1714640071,13054.207859900001,93.48760593000043,53411.99554584 2024-05-02,08:54:33.000,123,11085254,13405,0,1714640072,13054.194387279997,93.47350767000171,53411.988558720004 2024-05-02,08:54:34.000,123,11085240,13205,0,1714640073,13054.214596209997,93.48055680000107,53412.04445568 2024-05-02,08:54:35.000,123,11085237,13445,0,1714640074,13054.268486690002,93.50170418999915,53412.0165072 2024-05-02,08:54:36.000,123,11085242,13405,0,1714640075,13054.275222999997,93.46645854000235,53412.05144280001 2024-05-02,08:54:37.000,123,11085193,13365,0,1714640076,13054.268486690002,93.43826202000491,53412.07939128001 2024-05-02,08:54:38.000,123,11085208,13605,0,1714640077,13054.261750379992,93.42416375999892,53412.058429920005 2024-05-02,08:54:39.000,123,11085285,13285,0,1714640078,13054.275222999997,93.38891811000212,53412.058429920005 2024-05-02,08:54:40.000,123,11085233,13365,0,1714640079,13054.295431929997,93.36072159000469,53412.12830112001 2024-05-02,08:54:41.000,123,11085232,13765,0,1714640080,13054.288695620002,93.33957419999933,53412.13528824 2024-05-02,08:54:42.000,123,11085226,13765,0,1714640081,13054.295431929997,93.29727942000318,53412.14227536 2024-05-02,08:54:43.000,123,11085222,13245,0,1714640082,13054.275222999997,93.33957419999933,53412.19817232001 2024-05-02,08:54:44.000,123,11085212,13165,0,1714640083,13054.261750379992,93.3113776800019,53412.1911852 2024-05-02,08:54:45.000,123,11085199,13405,0,1714640084,13054.295431929997,93.34662332999869,53412.19817232001 2024-05-02,08:54:46.000,123,11085218,13085,0,1714640085,13054.288695620002,93.33957419999933,53412.26804352001 2024-05-02,08:54:47.000,123,11085169,13125,0,1714640086,13054.295431929997,93.29727942000318,53412.24708216001 2024-05-02,08:54:48.000,123,11085205,13645,0,1714640087,13054.268486690002,93.29023029000382,53412.275030640005 2024-05-02,08:54:49.000,123,11085261,13845,0,1714640088,13054.315640859997,93.26908289999847,53412.2610564 2024-05-02,08:54:50.000,123,11085230,13245,0,1714640089,13054.329113480002,93.23383725000167,53412.275030640005 2024-05-02,08:54:51.000,123,11085235,13565,0,1714640090,13054.329113480002,93.22678812000231,53412.25406928 2024-05-02,08:54:52.000,123,11085227,13205,0,1714640091,13054.349322410002,93.20564073000423,53412.2610564 2024-05-02,08:54:53.000,123,11085256,13445,0,1714640092,13054.322377169992,93.14924769000208,53412.29599200001 2024-05-02,08:54:54.000,123,11085222,13445,0,1714640093,13054.281959309992,93.10695290999865,53412.31695336001 2024-05-02,08:54:55.000,123,11085199,13485,0,1714640094,13054.295431929997,93.08580552000058,53412.289004879996 2024-05-02,08:54:56.000,123,11085283,13605,0,1714640095,13054.261750379992,93.05760900000314,53412.30996624 2024-05-02,08:54:57.000,123,11085185,13365,0,1714640096,13054.255014069997,93.05760900000314,53412.30996624 2024-05-02,08:54:58.000,123,11085260,13605,0,1714640097,13054.241541449992,93.07170726000186,53412.344901840006 2024-05-02,08:54:59.000,123,11085217,13245,0,1714640098,13054.255014069997,93.0646581300025,53412.36586320001 2024-05-02,08:55:00.000,123,11085262,13245,0,1714640099,13054.295431929997,93.02236334999907,53412.38682456001 2024-05-02,08:55:01.000,123,11085234,13245,0,1714640100,13054.308904550002,93.02236334999907,53412.31695336001 2024-05-02,08:55:02.000,123,11085203,13605,0,1714640101,13054.308904550002,92.97301944000355,53412.33791472001 2024-05-02,08:55:03.000,123,11085251,13325,0,1714640102,13054.322377169992,92.98711770000227,53412.393811680005 2024-05-02,08:55:04.000,123,11085189,13245,0,1714640103,13054.335849789997,92.95892118000484,53412.35887608 2024-05-02,08:55:05.000,123,11085263,13925,0,1714640104,13054.342586099992,92.94482291999884,53412.393811680005 2024-05-02,08:55:06.000,123,11085245,13525,0,1714640105,13054.383003959992,92.95892118000484,53412.42176016 2024-05-02,08:55:07.000,123,11085189,13405,0,1714640106,13054.389740270002,92.87433161999797,53412.4007988 2024-05-02,08:55:08.000,123,11085216,13565,0,1714640107,13054.389740270002,92.95892118000484,53412.37983744 2024-05-02,08:55:09.000,123,11085235,13245,0,1714640108,13054.423421819993,92.9659703100042,53412.4007988 2024-05-02,08:55:10.000,123,11085222,13245,0,1714640109,13054.450367060002,92.95892118000484,53412.42874728 2024-05-02,08:55:11.000,123,11085232,13325,0,1714640110,13054.383003959992,92.9518720499982,53412.46368288001 2024-05-02,08:55:12.000,123,11085242,13605,0,1714640111,13054.362795029992,92.93777378999948,53412.44970864 2024-05-02,08:55:13.000,123,11085245,13445,0,1714640112,13054.356058719997,92.93072466000012,53412.47765712 2024-05-02,08:55:14.000,123,11085259,13605,0,1714640113,13054.335849789997,92.90957727000205,53412.47765712 2024-05-02,08:55:15.000,123,11085258,13285,0,1714640114,13054.329113480002,92.94482291999884,53412.50560560001 2024-05-02,08:55:16.000,123,11085266,13085,0,1714640115,13054.342586099992,92.9518720499982,53412.50560560001 2024-05-02,08:55:17.000,123,11085234,13765,0,1714640116,13054.436894439998,92.92367553000076,53412.51957984 2024-05-02,08:55:18.000,123,11085292,13005,0,1714640117,13054.463839679993,92.93072466000012,53412.49861848 2024-05-02,08:55:19.000,123,11085286,13645,0,1714640118,13054.477312299998,92.9518720499982,53412.46368288001 2024-05-02,08:55:20.000,123,11085213,13405,0,1714640119,13054.564884329993,92.93777378999948,53412.491631360004 2024-05-02,08:55:21.000,123,11085242,13565,0,1714640120,13054.551411709988,92.93072466000012,53412.491631360004 2024-05-02,08:55:22.000,123,11085226,13405,0,1714640121,13054.544675399993,92.94482291999884,53412.561502560005 2024-05-02,08:55:23.000,123,11085262,13405,0,1714640122,13054.571620639988,92.9166264000014,53412.58246392001 2024-05-02,08:55:24.000,123,11085251,13645,0,1714640123,13054.544675399993,92.94482291999884,53412.58246392001 2024-05-02,08:55:25.000,123,11085232,13485,0,1714640124,13054.571620639988,92.9166264000014,53412.610412400005 2024-05-02,08:55:26.000,123,11085249,13805,0,1714640125,13054.598565879998,92.9166264000014,53412.58246392001 2024-05-02,08:55:27.000,123,11085210,13365,0,1714640126,13054.625511119993,92.93072466000012,53412.60342528001 2024-05-02,08:55:28.000,123,11085227,13405,0,1714640127,13054.591829569988,92.90252814000269,53412.59643816 2024-05-02,08:55:29.000,123,11085273,13765,0,1714640128,13054.625511119993,92.88138075000461,53412.66630936 2024-05-02,08:55:30.000,123,11085218,13885,0,1714640129,13054.564884329993,92.82498771000246,53412.65233512001 2024-05-02,08:55:31.000,123,11085267,13325,0,1714640130,13054.571620639988,92.80384032000438,53412.63137376001 2024-05-02,08:55:32.000,123,11085167,13125,0,1714640131,13054.564884329993,92.76859467000031,53412.61739952 2024-05-02,08:55:33.000,123,11085266,13685,0,1714640132,13054.618774809998,92.74039815000287,53412.70124496001 2024-05-02,08:55:34.000,123,11085222,13405,0,1714640133,13054.659192669998,92.7544964100016,53412.69425784 2024-05-02,08:55:35.000,123,11085265,13565,0,1714640134,13054.686137909994,92.72629989000416,53412.65233512001 2024-05-02,08:55:36.000,123,11085205,13485,0,1714640135,13054.672665289989,92.7051524999988,53412.63836088 2024-05-02,08:55:37.000,123,11085195,13445,0,1714640136,13054.672665289989,92.7051524999988,53412.67329648001 2024-05-02,08:55:38.000,123,11085259,13485,0,1714640137,13054.659192669998,92.7051524999988,53412.69425784 2024-05-02,08:55:39.000,123,11085271,13605,0,1714640138,13054.618774809998,92.7051524999988,53412.65233512001 2024-05-02,08:55:40.000,123,11085210,13765,0,1714640139,13054.558148019998,92.69105424000008,53412.67329648001 2024-05-02,08:55:41.000,123,11085218,13605,0,1714640140,13054.537939089998,92.69105424000008,53412.74316768 2024-05-02,08:55:42.000,123,11085203,13485,0,1714640141,13054.524466469993,92.69810336999944,53412.69425784 2024-05-02,08:55:43.000,123,11085255,13285,0,1714640142,13054.490784920003,92.69105424000008,53412.69425784 2024-05-02,08:55:44.000,123,11085258,13525,0,1714640143,13054.558148019998,92.72629989000416,53412.63137376001 2024-05-02,08:55:45.000,123,11085275,13485,0,1714640144,13054.605302189993,92.69810336999944,53412.65233512001 2024-05-02,08:55:46.000,123,11085210,13285,0,1714640145,13054.612038499989,92.72629989000416,53412.67329648001 2024-05-02,08:55:47.000,123,11085223,13485,0,1714640146,13054.659192669998,92.74744728000223,53412.729193440005 2024-05-02,08:55:48.000,123,11085279,13125,0,1714640147,13054.659192669998,92.7544964100016,53412.77111616001 2024-05-02,08:55:49.000,123,11085265,13565,0,1714640148,13054.679401599999,92.76154554000095,53412.72220632001 2024-05-02,08:55:50.000,123,11085245,13405,0,1714640149,13054.659192669998,92.7544964100016,53412.72220632001 2024-05-02,08:55:51.000,123,11085212,13325,0,1714640150,13054.672665289989,92.74039815000287,53412.708232080004 2024-05-02,08:55:52.000,123,11085217,13925,0,1714640151,13054.665928979994,92.74744728000223,53412.69425784 2024-05-02,08:55:53.000,123,11085220,13325,0,1714640152,13054.692874219989,92.74744728000223,53412.75015480001 2024-05-02,08:55:54.000,123,11085184,13445,0,1714640153,13054.686137909994,92.73334902000352,53412.680283600006 2024-05-02,08:55:55.000,123,11085192,13925,0,1714640154,13054.719819459999,92.74744728000223,53412.73618056 2024-05-02,08:55:56.000,123,11085205,13565,0,1714640155,13054.719819459999,92.74039815000287,53412.75714192 2024-05-02,08:55:57.000,123,11085232,13605,0,1714640156,13054.726555769994,92.76154554000095,53412.74316768 2024-05-02,08:55:58.000,123,11085261,13605,0,1714640157,13054.740028389999,92.80384032000438,53412.74316768 2024-05-02,08:55:59.000,123,11085192,13725,0,1714640158,13054.740028389999,92.78974205999839,53412.79207752 2024-05-02,08:56:00.000,123,11085219,13285,0,1714640159,13054.719819459999,92.78974205999839,53412.74316768 2024-05-02,08:56:01.000,123,11085208,13285,0,1714640160,13054.686137909994,92.74039815000287,53412.73618056 2024-05-02,08:56:02.000,123,11085235,13685,0,1714640161,13054.713083149989,92.7544964100016,53412.70124496001 2024-05-02,08:56:03.000,123,11085273,13245,0,1714640162,13054.713083149989,92.74039815000287,53412.75015480001 2024-05-02,08:56:04.000,123,11085243,13285,0,1714640163,13054.692874219989,92.72629989000416,53412.778103280005 2024-05-02,08:56:05.000,123,11085235,13565,0,1714640164,13054.719819459999,92.71220162999816,53412.74316768 2024-05-02,08:56:06.000,123,11085163,13605,0,1714640165,13054.699610529999,92.68400511000073,53412.72220632001 2024-05-02,08:56:07.000,123,11085207,13725,0,1714640166,13054.686137909994,92.63466119999794,53412.7152192 2024-05-02,08:56:08.000,123,11085208,13685,0,1714640167,13054.618774809998,92.59941555000114,53412.708232080004 2024-05-02,08:56:09.000,123,11085189,13725,0,1714640168,13054.558148019998,92.58531729000242,53412.68727072 2024-05-02,08:56:10.000,123,11085212,13245,0,1714640169,13054.477312299998,92.57826816000306,53412.62438664 2024-05-02,08:56:11.000,123,11085211,13325,0,1714640170,13054.430158130002,92.58531729000242,53412.680283600006 2024-05-02,08:56:12.000,123,11085210,13725,0,1714640171,13054.376267649997,92.55007163999835,53412.645348 2024-05-02,08:56:13.000,123,11085238,13765,0,1714640172,13054.288695620002,92.53597337999963,53412.62438664 2024-05-02,08:56:14.000,123,11085213,13645,0,1714640173,13054.221332519992,92.47958034000476,53412.61739952 2024-05-02,08:56:15.000,123,11085235,13565,0,1714640174,13054.127024180001,92.47253120999812,53412.49861848 2024-05-02,08:56:16.000,123,11085216,13405,0,1714640175,13054.073133699996,92.40203991000453,53412.56848968 2024-05-02,08:56:17.000,123,11085262,13845,0,1714640176,13053.999034289991,92.42318730000261,53412.47067 2024-05-02,08:56:18.000,123,11085208,13685,0,1714640177,13053.911462259995,92.3597451300011,53412.48464424001 2024-05-02,08:56:19.000,123,11085223,13445,0,1714640178,13053.90472595,92.33859774000302,53412.42176016 2024-05-02,08:56:20.000,123,11085223,13285,0,1714640179,13053.86430809,92.33859774000302,53412.38682456001 2024-05-02,08:56:21.000,123,11085186,13605,0,1714640180,13053.82389023,92.30335208999895,53412.40778592 2024-05-02,08:56:22.000,123,11085274,13245,0,1714640181,13053.74305451,92.27515557000152,53412.28201776 2024-05-02,08:56:23.000,123,11085188,13205,0,1714640182,13053.709372959995,92.2610573100028,53412.30297912 2024-05-02,08:56:24.000,123,11085212,13885,0,1714640183,13053.628537239994,92.19761514000129,53412.24708216001 2024-05-02,08:56:25.000,123,11085274,13565,0,1714640184,13053.567910449994,92.1623694900045,53412.14227536 2024-05-02,08:56:26.000,123,11085210,13365,0,1714640185,13053.527492589994,92.1482712299985,53412.14227536 2024-05-02,08:56:27.000,123,11085195,13045,0,1714640186,13053.473602109989,92.1623694900045,53412.10035264001 2024-05-02,08:56:28.000,123,11085189,13405,0,1714640187,13053.426447939994,92.1130255800017,53412.058429920005 2024-05-02,08:56:29.000,123,11085224,13725,0,1714640188,13053.365821149993,92.04253428000084,53412.02349432 2024-05-02,08:56:30.000,123,11085200,13565,0,1714640189,13053.372557459988,92.00023950000468,53411.93266176001 2024-05-02,08:56:31.000,123,11085230,13605,0,1714640190,13053.338875909998,92.00023950000468,53411.91868752 2024-05-02,08:56:32.000,123,11085219,13485,0,1714640191,13053.311930669988,92.00728863000404,53411.89772616 2024-05-02,08:56:33.000,123,11085209,13565,0,1714640192,13053.298458049998,91.99319036999805,53411.85580344 2024-05-02,08:56:34.000,123,11085236,13285,0,1714640193,13053.291721739988,91.95089559000189,53411.8767648 2024-05-02,08:56:35.000,123,11085242,13885,0,1714640194,13053.298458049998,91.93679733000317,53411.79990648 2024-05-02,08:56:36.000,123,11085212,13565,0,1714640195,13053.224358639993,91.8663060300023,53411.771958000005 2024-05-02,08:56:37.000,123,11085221,13405,0,1714640196,13053.204149709993,91.83106037999823,53411.70907392 2024-05-02,08:56:38.000,123,11085252,13445,0,1714640197,13053.156995539997,91.8028638600008,53411.68112544 2024-05-02,08:56:39.000,123,11085240,13605,0,1714640198,13053.116577679997,91.71827430000121,53411.6322156 2024-05-02,08:56:40.000,123,11085253,13565,0,1714640199,13053.029005650002,91.69007778000378,53411.59728000001 2024-05-02,08:56:41.000,123,11085221,13485,0,1714640200,13053.008796720002,91.67597951999778,53411.59728000001 2024-05-02,08:56:42.000,123,11085212,13445,0,1714640201,13052.954906239996,91.68302865000442,53411.555357280005 2024-05-02,08:56:43.000,123,11085234,13485,0,1714640202,13052.887543140001,91.66188125999906,53411.49946032001 2024-05-02,08:56:44.000,123,11085241,13085,0,1714640203,13052.820180039991,91.66893038999842,53411.44356336 2024-05-02,08:56:45.000,123,11085252,13365,0,1714640204,13052.76628956,91.64778300000035,53411.422602 2024-05-02,08:56:46.000,123,11085259,13325,0,1714640205,13052.76628956,91.64778300000035,53411.338756560006 2024-05-02,08:56:47.000,123,11085230,13405,0,1714640206,13052.80670742,91.63368474000163,53411.40862776001 2024-05-02,08:56:48.000,123,11085280,13245,0,1714640207,13052.712399079996,91.66188125999906,53411.3527308 2024-05-02,08:56:49.000,123,11085242,13565,0,1714640208,13052.68545384,91.61958648000291,53411.27587248 2024-05-02,08:56:50.000,123,11085217,13445,0,1714640209,13052.611354429995,91.63368474000163,53411.268885360005 2024-05-02,08:56:51.000,123,11085232,13405,0,1714640210,13052.57767287999,91.63368474000163,53411.19202704001 2024-05-02,08:56:52.000,123,11085214,13405,0,1714640211,13052.550727639995,91.61958648000291,53411.13613008 2024-05-02,08:56:53.000,123,11085249,13605,0,1714640212,13052.49683715999,91.68302865000442,53411.08023312 2024-05-02,08:56:54.000,123,11085294,13365,0,1714640213,13052.490100849995,91.67597951999778,53411.101194480005 2024-05-02,08:56:55.000,123,11085264,13445,0,1714640214,13052.43621036999,91.7041760400025,53411.05927176 2024-05-02,08:56:56.000,123,11085248,13805,0,1714640215,13052.40252882,91.73237255999993,53410.99638768001 2024-05-02,08:56:57.000,123,11085226,13285,0,1714640216,13052.382319889999,91.75351994999801,53410.96145208 2024-05-02,08:56:58.000,123,11085283,13285,0,1714640217,13052.362110959999,91.71827430000121,53410.89158088 2024-05-02,08:56:59.000,123,11085263,13085,0,1714640218,13052.341902029999,91.76056908000464,53410.84267104 2024-05-02,08:57:00.000,123,11085237,13485,0,1714640219,13052.321693099999,91.79581473000144,53410.84965816 2024-05-02,08:57:01.000,123,11085234,13565,0,1714640220,13052.294747859989,91.76056908000464,53410.779786959996 2024-05-02,08:57:02.000,123,11085217,13925,0,1714640221,13052.240857379998,91.76056908000464,53410.716902880005 2024-05-02,08:57:03.000,123,11085222,13645,0,1714640222,13052.213912139989,91.76056908000464,53410.69594152 2024-05-02,08:57:04.000,123,11085232,13605,0,1714640223,13052.186966899993,91.767618210004,53410.70991576001 2024-05-02,08:57:05.000,123,11085266,13485,0,1714640224,13052.166757969993,91.76056908000464,53410.67498016 2024-05-02,08:57:06.000,123,11085242,13725,0,1714640225,13052.160021659998,91.77466734000336,53410.59113472001 2024-05-02,08:57:07.000,123,11085243,13605,0,1714640226,13052.112867489988,91.8028638600008,53410.56318624 2024-05-02,08:57:08.000,123,11085258,13405,0,1714640227,13052.133076419988,91.77466734000336,53410.48632792 2024-05-02,08:57:09.000,123,11085242,13485,0,1714640228,13052.079185939998,91.74647081999865,53410.43741808 2024-05-02,08:57:10.000,123,11085237,13325,0,1714640229,13052.092658559988,91.69712691000313,53410.430430960005 2024-05-02,08:57:11.000,123,11085245,13365,0,1714640230,13052.038768079998,91.67597951999778,53410.38850824 2024-05-02,08:57:12.000,123,11085218,13325,0,1714640231,13052.038768079998,91.64073387000099,53410.381521120005 2024-05-02,08:57:13.000,123,11085245,13485,0,1714640232,13052.045504389993,91.64073387000099,53410.28370144001 2024-05-02,08:57:14.000,123,11085218,13445,0,1714640233,13052.032031770003,91.6548321299997,53410.24876584 2024-05-02,08:57:15.000,123,11085236,13405,0,1714640234,13052.011822840002,91.62663561000227,53410.213830240005 2024-05-02,08:57:16.000,123,11085250,13165,0,1714640235,13051.964668669993,91.62663561000227,53410.15094616 2024-05-02,08:57:17.000,123,11085213,13565,0,1714640236,13051.937723429997,91.5913899599982,53410.109023439996 2024-05-02,08:57:18.000,123,11085187,13325,0,1714640237,13051.910778190002,91.54909518000204,53410.06710072001 2024-05-02,08:57:19.000,123,11085194,13685,0,1714640238,13051.904041879992,91.5561443100014,53409.997229520006 2024-05-02,08:57:20.000,123,11085283,13325,0,1714640239,13051.877096639997,91.57729169999948,53410.03216512 2024-05-02,08:57:21.000,123,11085257,13005,0,1714640240,13051.877096639997,91.54204605000268,53409.9553068 2024-05-02,08:57:22.000,123,11085253,13565,0,1714640241,13051.877096639997,91.53499692000332,53409.94831968001 2024-05-02,08:57:23.000,123,11085226,13485,0,1714640242,13051.883832949992,91.48565301000053,53409.86447424 2024-05-02,08:57:24.000,123,11085230,13645,0,1714640243,13051.897305569997,91.5208986600046,53409.79460304 2024-05-02,08:57:25.000,123,11085209,13565,0,1714640244,13051.863624019992,91.49270213999989,53409.73171896001 2024-05-02,08:57:26.000,123,11085265,13405,0,1714640245,13051.890569260002,91.50680039999861,53409.710757600005 2024-05-02,08:57:27.000,123,11085272,13405,0,1714640246,13051.856887709997,91.48565301000053,53409.661847760006 2024-05-02,08:57:28.000,123,11085254,13485,0,1714640247,13051.823206159992,91.47860388000117,53409.59896368 2024-05-02,08:57:29.000,123,11085217,13365,0,1714640248,13051.809733540002,91.47155475000181,53409.55005384 2024-05-02,08:57:30.000,123,11085230,13565,0,1714640249,13051.802997229992,91.48565301000053,53409.57800232 2024-05-02,08:57:31.000,123,11085205,13765,0,1714640250,13051.769315680001,91.45040736000374,53409.46620840001 2024-05-02,08:57:32.000,123,11085206,12925,0,1714640251,13051.762579369992,91.47860388000117,53409.473195520004 2024-05-02,08:57:33.000,123,11085235,13285,0,1714640252,13051.742370439992,91.43630909999774,53409.375375840005 2024-05-02,08:57:34.000,123,11085221,13445,0,1714640253,13051.62785317,91.4574564900031,53409.28454328 2024-05-02,08:57:35.000,123,11085230,13565,0,1714640254,13051.58743531,91.43630909999774,53409.27056904001 2024-05-02,08:57:36.000,123,11085226,13365,0,1714640255,13051.580698999991,91.41516170999967,53409.2216592 2024-05-02,08:57:37.000,123,11085237,12885,0,1714640256,13051.49986327999,91.35876867000479,53409.17274936 2024-05-02,08:57:38.000,123,11085215,13365,0,1714640257,13051.47965434999,91.32352302000072,53409.10986528001 2024-05-02,08:57:39.000,123,11085218,13525,0,1714640258,13051.432500179995,91.32352302000072,53409.039994080005 2024-05-02,08:57:40.000,123,11085186,13325,0,1714640259,13051.412291249995,91.32352302000072,53408.97711 2024-05-02,08:57:41.000,123,11085232,13285,0,1714640260,13051.42576387,91.32352302000072,53408.991084240006 2024-05-02,08:57:42.000,123,11085191,13205,0,1714640261,13051.41902755999,91.31647389000136,53408.90025168 2024-05-02,08:57:43.000,123,11085262,13805,0,1714640262,13051.35840076999,91.28122824000457,53408.88627744 2024-05-02,08:57:44.000,123,11085178,13165,0,1714640263,13051.38534601,91.25303171999985,53408.77448352001 2024-05-02,08:57:45.000,123,11085234,13565,0,1714640264,13051.36513708,91.1966386799977,53408.78147064 2024-05-02,08:57:46.000,123,11085234,13125,0,1714640265,13051.36513708,91.11909825000475,53408.69762520001 2024-05-02,08:57:47.000,123,11085213,13125,0,1714640266,13051.331455529995,91.0979508599994,53408.59980552001 2024-05-02,08:57:48.000,123,11085215,13485,0,1714640267,13051.31798290999,91.09090173000004,53408.62076688 2024-05-02,08:57:49.000,123,11085214,13565,0,1714640268,13051.23714718999,91.06975434000196,53408.488011600006 2024-05-02,08:57:50.000,123,11085218,13405,0,1714640269,13051.15631146999,91.02041042999917,53408.47403736 2024-05-02,08:57:51.000,123,11085174,13285,0,1714640270,13051.102420989999,90.97106652000366,53408.418140400005 2024-05-02,08:57:52.000,123,11085253,13445,0,1714640271,13050.947485859993,90.91467348000151,53408.3482692 2024-05-02,08:57:53.000,123,11085238,13045,0,1714640272,13050.886859069993,90.83713305000128,53408.25743664 2024-05-02,08:57:54.000,123,11085216,13325,0,1714640273,13050.799287039998,90.78074000999914,53408.17359120001 2024-05-02,08:57:55.000,123,11085249,13205,0,1714640274,13050.691506080002,90.7525434900017,53408.11070712 2024-05-02,08:57:56.000,123,11085206,13165,0,1714640275,13050.583725119992,90.72434697000426,53408.00590032001 2024-05-02,08:57:57.000,123,11085207,13365,0,1714640276,13050.570252500002,90.69615044999955,53407.95699048001 2024-05-02,08:57:58.000,123,11085219,13325,0,1714640277,13050.489416780001,90.66090480000275,53407.8941064 2024-05-02,08:57:59.000,123,11085211,13645,0,1714640278,13050.442262609991,90.63975741000468,53407.81026096001 2024-05-02,08:58:00.000,123,11085214,13605,0,1714640279,13050.401844749991,90.64680654000404,53407.747376880005 2024-05-02,08:58:01.000,123,11085205,13605,0,1714640280,13050.32100902999,90.61861001999932,53407.67051856001 2024-05-02,08:58:02.000,123,11085271,13525,0,1714640281,13050.30753641,90.61861001999932,53407.59366024001 2024-05-02,08:58:03.000,123,11085226,13245,0,1714640282,13050.22670069,90.59746263000125,53407.51680192 2024-05-02,08:58:04.000,123,11085180,13605,0,1714640283,13050.19975544999,90.5410695899991,53407.4399436 2024-05-02,08:58:05.000,123,11085203,13725,0,1714640284,13050.1660739,90.51287307000166,53407.33513680001 2024-05-02,08:58:06.000,123,11085182,13165,0,1714640285,13050.071765559995,90.49172568000358,53407.26526560001 2024-05-02,08:58:07.000,123,11085241,13805,0,1714640286,13049.970720909994,90.44943090000015,53407.195394400005 2024-05-02,08:58:08.000,123,11085202,13245,0,1714640287,13049.91683042999,90.37189046999993,53407.11154896 2024-05-02,08:58:09.000,123,11085200,13205,0,1714640288,13049.815785779989,90.34369395000249,53407.04866488001 2024-05-02,08:58:10.000,123,11085232,13525,0,1714640289,13049.748422679993,90.35074308000185,53406.95084520001 2024-05-02,08:58:11.000,123,11085205,13285,0,1714640290,13049.741686369998,90.37893959999928,53406.8460384 2024-05-02,08:58:12.000,123,11085237,13325,0,1714640291,13049.721477439998,90.37189046999993,53406.78315432001 2024-05-02,08:58:13.000,123,11085242,13285,0,1714640292,13049.708004819993,90.33664482000313,53406.741231600005 2024-05-02,08:58:14.000,123,11085210,13365,0,1714640293,13049.647378029993,90.32254656000441,53406.65039904 2024-05-02,08:58:15.000,123,11085219,13565,0,1714640294,13049.600223859998,90.2943500399997,53406.531618 2024-05-02,08:58:16.000,123,11085228,13685,0,1714640295,13049.593487550002,90.32254656000441,53406.49668240001 2024-05-02,08:58:17.000,123,11085268,13165,0,1714640296,13049.532860760002,90.30844829999842,53406.44777256001 2024-05-02,08:58:18.000,123,11085189,13605,0,1714640297,13049.512651830002,90.32254656000441,53406.37091424 2024-05-02,08:58:19.000,123,11085233,13405,0,1714640298,13049.438552419997,90.2943500399997,53406.238158960005 2024-05-02,08:58:20.000,123,11085231,13245,0,1714640299,13049.398134559997,90.23795700000483,53406.20322336 2024-05-02,08:58:21.000,123,11085198,13765,0,1714640300,13049.297089909996,90.26615352000226,53406.140339280006 2024-05-02,08:58:22.000,123,11085249,13325,0,1714640301,13049.162363709991,90.20976048000011,53406.070468080005 2024-05-02,08:58:23.000,123,11085252,13365,0,1714640302,13049.074791679996,90.21680960999947,53405.98662264 2024-05-02,08:58:24.000,123,11085253,13765,0,1714640303,13048.96027440999,90.1604165700046,53405.88181584 2024-05-02,08:58:25.000,123,11085220,13365,0,1714640304,13048.90638393,90.12517092000053,53405.87482872001 2024-05-02,08:58:26.000,123,11085177,13325,0,1714640305,13048.85922975999,90.06172874999902,53405.756047680006 2024-05-02,08:58:27.000,123,11085228,13325,0,1714640306,13048.872702379995,89.99828658000479,53405.70713784001 2024-05-02,08:58:28.000,123,11085227,13605,0,1714640307,13048.91985654999,89.93484441000328,53405.60233104 2024-05-02,08:58:29.000,123,11085190,13285,0,1714640308,13049.014164889995,89.96304093000072,53405.53245984 2024-05-02,08:58:30.000,123,11085195,13525,0,1714640309,13049.00742858,89.948942670002,53405.49053712001 2024-05-02,08:58:31.000,123,11085176,13325,0,1714640310,13048.98721965,89.9841883199988,53405.399704560004 2024-05-02,08:58:32.000,123,11085196,13485,0,1714640311,13048.92659286,89.948942670002,53405.280923520004 2024-05-02,08:58:33.000,123,11085178,13685,0,1714640312,13048.90638393,89.99123744999815,53405.25996216 2024-05-02,08:58:34.000,123,11085191,13565,0,1714640313,13048.872702379995,89.97009006000008,53405.21803944 2024-05-02,08:58:35.000,123,11085254,13245,0,1714640314,13048.85922975999,89.948942670002,53405.20406520001 2024-05-02,08:58:36.000,123,11085243,13285,0,1714640315,13048.892911309995,89.92779528000392,53405.113232640004 2024-05-02,08:58:37.000,123,11085265,13805,0,1714640316,13048.886175,89.92074615000456,53405.00143872 2024-05-02,08:58:38.000,123,11085213,13205,0,1714640317,13048.913120239995,89.948942670002,53405.00842584001 2024-05-02,08:58:39.000,123,11085220,13085,0,1714640318,13048.90638393,89.95599180000136,53404.93156752 2024-05-02,08:58:40.000,123,11085255,13685,0,1714640319,13048.89964761999,90.02648310000222,53404.93156752 2024-05-02,08:58:41.000,123,11085221,13525,0,1714640320,13048.852493449995,89.99123744999815,53404.83374784 2024-05-02,08:58:42.000,123,11085237,13925,0,1714640321,13048.84575714,89.9841883199988,53404.82676072 2024-05-02,08:58:43.000,123,11085218,13245,0,1714640322,13048.852493449995,89.96304093000072,53404.81977360001 2024-05-02,08:58:44.000,123,11085254,13605,0,1714640323,13048.872702379995,89.99828658000479,53404.76387664 2024-05-02,08:58:45.000,123,11085203,13685,0,1714640324,13048.82554821,89.93484441000328,53404.73592816 2024-05-02,08:58:46.000,123,11085183,13325,0,1714640325,13048.852493449995,89.93484441000328,53404.680031200005 2024-05-02,08:58:47.000,123,11085276,14005,0,1714640326,13048.86596607,89.89959875999921,53404.67304408001 2024-05-02,08:58:48.000,123,11085214,13285,0,1714640327,13048.886175,89.89959875999921,53404.62413424001 2024-05-02,08:58:49.000,123,11085196,13325,0,1714640328,13048.94006547999,89.85730398000305,53404.610160000004 2024-05-02,08:58:50.000,123,11085249,14165,0,1714640329,13048.892911309995,89.88550050000049,53404.5402888 2024-05-02,08:58:51.000,123,11085227,13685,0,1714640330,13048.89964761999,89.82205832999898,53404.5402888 2024-05-02,08:58:52.000,123,11085232,13605,0,1714640331,13048.86596607,89.80796007000026,53404.48439184001 2024-05-02,08:58:53.000,123,11085224,13365,0,1714640332,13048.832284519995,89.77976355000283,53404.45644336001 2024-05-02,08:58:54.000,123,11085229,13885,0,1714640333,13048.812075589994,89.72337051000068,53404.48439184001 2024-05-02,08:58:55.000,123,11085210,13845,0,1714640334,13048.771657729994,89.70927225000196,53404.4005464 2024-05-02,08:58:56.000,123,11085229,13365,0,1714640335,13048.73797617999,89.69517399000324,53404.37259792 2024-05-02,08:58:57.000,123,11085267,12965,0,1714640336,13048.78513035,89.63878095000109,53404.3306752 2024-05-02,08:58:58.000,123,11085224,13445,0,1714640337,13048.791866659994,89.65287920999981,53404.30971384 2024-05-02,08:58:59.000,123,11085214,13245,0,1714640338,13048.75818510999,89.65992833999917,53404.25381688 2024-05-02,08:59:00.000,123,11085228,13645,0,1714640339,13048.71776724999,89.67402659999789,53404.225868400004 2024-05-02,08:59:01.000,123,11085216,13565,0,1714640340,13048.630195219994,89.6035353000043,53404.19791992001 2024-05-02,08:59:02.000,123,11085226,13485,0,1714640341,13048.596513669989,89.57533877999958,53404.21888128001 2024-05-02,08:59:03.000,123,11085217,13445,0,1714640342,13048.542623189998,89.61058443000366,53404.107087360004 2024-05-02,08:59:04.000,123,11085193,13365,0,1714640343,13048.515677949988,89.59648616999766,53404.128048720006 2024-05-02,08:59:05.000,123,11085210,13965,0,1714640344,13048.495469019988,89.62468269000237,53404.06516464 2024-05-02,08:59:06.000,123,11085243,13205,0,1714640345,13048.522414259998,89.65287920999981,53404.03022904001 2024-05-02,08:59:07.000,123,11085167,13565,0,1714640346,13048.508941639993,89.64583008000045,53404.04420328 2024-05-02,08:59:08.000,123,11085177,13445,0,1714640347,13048.502205329998,89.64583008000045,53403.960357840006 2024-05-02,08:59:09.000,123,11085219,13405,0,1714640348,13048.515677949988,89.66697746999853,53404.00228056001 2024-05-02,08:59:10.000,123,11085212,13645,0,1714640349,13048.407896989993,89.7022231200026,53403.96734496 2024-05-02,08:59:11.000,123,11085220,13405,0,1714640350,13048.347270199993,89.69517399000324,53403.9463836 2024-05-02,08:59:12.000,123,11085252,13565,0,1714640351,13048.320324959997,89.68812486000388,53403.84856392 2024-05-02,08:59:13.000,123,11085215,13165,0,1714640352,13048.286643409992,89.7022231200026,53403.8765124 2024-05-02,08:59:14.000,123,11085229,13725,0,1714640353,13048.212544000002,89.67402659999789,53403.82760256 2024-05-02,08:59:15.000,123,11085206,13805,0,1714640354,13048.178862449997,89.68812486000388,53403.77869272 2024-05-02,08:59:16.000,123,11085297,13445,0,1714640355,13048.111499350001,89.61763356000301,53403.75773136 2024-05-02,08:59:17.000,123,11085240,13605,0,1714640356,13048.118235659997,89.59648616999766,53403.70882152 2024-05-02,08:59:18.000,123,11085253,13285,0,1714640357,13048.064345179992,89.56124052000087,53403.68786016 2024-05-02,08:59:19.000,123,11085245,13405,0,1714640358,13048.050872560001,89.5541913900015,53403.64593744001 2024-05-02,08:59:20.000,123,11085203,13285,0,1714640359,13048.023927319991,89.54714226000215,53403.58305336 2024-05-02,08:59:21.000,123,11085235,13285,0,1714640360,13048.017191009996,89.53304400000343,53403.56907912001 2024-05-02,08:59:22.000,123,11085203,13485,0,1714640361,13047.976773149996,89.51894574000471,53403.53414352 2024-05-02,08:59:23.000,123,11085279,13605,0,1714640362,13047.90267373999,89.52599487000407,53403.506195040005 2024-05-02,08:59:24.000,123,11085207,13565,0,1714640363,13047.90941005,89.47665096000128,53403.42933672001 2024-05-02,08:59:25.000,123,11085210,13725,0,1714640364,13047.88920112,89.46255270000256,53403.4223496 2024-05-02,08:59:26.000,123,11085273,13205,0,1714640365,13047.97003684,89.44845444000384,53403.37343976 2024-05-02,08:59:27.000,123,11085196,13405,0,1714640366,13047.983509459991,89.42025791999913,53403.41536248 2024-05-02,08:59:28.000,123,11085217,13605,0,1714640367,13047.976773149996,89.44140531000448,53403.32452992 2024-05-02,08:59:29.000,123,11085220,13485,0,1714640368,13047.94982791,89.43435617999785,53403.26164584001 2024-05-02,08:59:30.000,123,11085226,13485,0,1714640369,13047.916146359996,89.44845444000384,53403.30356856 2024-05-02,08:59:31.000,123,11085211,14005,0,1714640370,13047.916146359996,89.41320878999977,53403.268632960004 2024-05-02,08:59:32.000,123,11085223,13405,0,1714640371,13047.88920112,89.3920614000017,53403.268632960004 2024-05-02,08:59:33.000,123,11085167,13285,0,1714640372,13047.90941005,89.3920614000017,53403.1778004 2024-05-02,08:59:34.000,123,11085182,13685,0,1714640373,13047.88920112,89.44140531000448,53403.14985192 2024-05-02,08:59:35.000,123,11085234,13605,0,1714640374,13047.84204694999,89.42730704999849,53403.15683904 2024-05-02,08:59:36.000,123,11085246,13925,0,1714640375,13047.815101709995,89.37091401000362,53403.13587768 2024-05-02,08:59:37.000,123,11085252,13725,0,1714640376,13047.774683849995,89.33566835999954,53403.121903440006 2024-05-02,08:59:38.000,123,11085208,13805,0,1714640377,13047.734265989995,89.31452097000147,53403.06600648001 2024-05-02,08:59:39.000,123,11085199,13765,0,1714640378,13047.734265989995,89.27927532000467,53403.08696784 2024-05-02,08:59:40.000,123,11085239,13725,0,1714640379,13047.68711182,89.27927532000467,53403.02408376001 2024-05-02,08:59:41.000,123,11085256,13765,0,1714640380,13047.70732075,89.2440296700006,53403.06600648001 2024-05-02,08:59:42.000,123,11085185,13885,0,1714640381,13047.70058443999,89.25812792999932,53402.96119968 2024-05-02,08:59:43.000,123,11085225,13645,0,1714640382,13047.72752968,89.2440296700006,53402.954212560006 2024-05-02,08:59:44.000,123,11085251,13765,0,1714640383,13047.714057059995,89.2440296700006,53402.96119968 2024-05-02,08:59:45.000,123,11085248,13565,0,1714640384,13047.714057059995,89.25107879999996,53402.91927696 2024-05-02,08:59:46.000,123,11085236,13525,0,1714640385,13047.64669396,89.18763662999845,53402.933251200004 2024-05-02,08:59:47.000,123,11085235,13765,0,1714640386,13047.61974871999,89.18763662999845,53402.82145728 2024-05-02,08:59:48.000,123,11085221,13445,0,1714640387,13047.59953978999,89.15239098000166,53402.84940576 2024-05-02,08:59:49.000,123,11085216,13485,0,1714640388,13047.58606717,89.15944011000101,53402.91927696 2024-05-02,08:59:50.000,123,11085232,13685,0,1714640389,13047.58606717,89.13124359000358,53402.835431520005 2024-05-02,08:59:51.000,123,11085230,13325,0,1714640390,13047.532176689994,89.11009619999822,53402.80049592 2024-05-02,08:59:52.000,123,11085176,13605,0,1714640391,13047.532176689994,89.06075229000271,53402.7935088 2024-05-02,08:59:53.000,123,11085239,13405,0,1714640392,13047.485022519999,89.0959979399995,53402.80049592 2024-05-02,08:59:54.000,123,11085254,13525,0,1714640393,13047.458077279989,89.07485055000143,53402.75158608 2024-05-02,08:59:55.000,123,11085244,13565,0,1714640394,13047.424395729999,89.07485055000143,53402.70966336001 2024-05-02,08:59:56.000,123,11085235,13725,0,1714640395,13047.431132039994,89.05370316000335,53402.737611840006 2024-05-02,08:59:57.000,123,11085212,13525,0,1714640396,13047.383977869998,89.08894881000015,53402.68870200001 2024-05-02,08:59:58.000,123,11085228,13565,0,1714640397,13047.363768939998,89.0959979399995,53402.67472776 2024-05-02,08:59:59.000,123,11085230,13645,0,1714640398,13047.370505249994,89.13829272000294,53402.64677928 2024-05-02,09:00:00.000,123,11085219,13525,0,1714640399,13047.424395729999,89.13829272000294,53402.64677928 2024-05-02,09:00:01.000,123,11085263,13565,0,1714640400,13047.397450489989,89.18058749999909,53402.66075352001 2024-05-02,09:00:02.000,123,11085243,13565,0,1714640401,13047.451340969994,89.23698054000124,53402.64677928 2024-05-02,09:00:03.000,123,11085238,13965,0,1714640402,13047.377241559989,89.23698054000124,53402.716650480004 2024-05-02,09:00:04.000,123,11085196,13525,0,1714640403,13047.343560009998,89.30042271000275,53402.63979216001 2024-05-02,09:00:05.000,123,11085220,13965,0,1714640404,13047.330087389993,89.31452097000147,53402.66075352001 2024-05-02,09:00:06.000,123,11085224,13685,0,1714640405,13047.303142149998,89.37796314000298,53402.70267624 2024-05-02,09:00:07.000,123,11085235,13765,0,1714640406,13047.235779049988,89.37091401000362,53402.69568912 2024-05-02,09:00:08.000,123,11085221,13565,0,1714640407,13047.168415949993,89.38501227000233,53402.70966336001 2024-05-02,09:00:09.000,123,11085262,13765,0,1714640408,13047.134734400002,89.40615966000041,53402.716650480004 2024-05-02,09:00:10.000,123,11085219,13845,0,1714640409,13047.067371299992,89.42025791999913,53402.75857320001 2024-05-02,09:00:11.000,123,11085283,13605,0,1714640410,13047.067371299992,89.49779834999936,53402.765560320004 2024-05-02,09:00:12.000,123,11085218,13925,0,1714640411,13047.060634989997,89.51189660999808,53402.74459896 2024-05-02,09:00:13.000,123,11085304,14005,0,1714640412,13047.013480820002,89.54009313000279,53402.74459896 2024-05-02,09:00:14.000,123,11085225,13605,0,1714640413,13047.067371299992,89.54714226000215,53402.80748304001 2024-05-02,09:00:15.000,123,11085229,14205,0,1714640414,13047.020217129997,89.56828965000022,53402.82145728 2024-05-02,09:00:16.000,123,11085214,13565,0,1714640415,13047.000008199997,89.5894370399983,53402.77953456001 2024-05-02,09:00:17.000,123,11085217,13925,0,1714640416,13046.993271890002,89.58238790999894,53402.82145728 2024-05-02,09:00:18.000,123,11085257,13565,0,1714640417,13047.000008199997,89.58238790999894,53402.77254744 2024-05-02,09:00:19.000,123,11085259,13565,0,1714640418,13046.973062960002,89.6035353000043,53402.81447016 2024-05-02,09:00:20.000,123,11085202,13525,0,1714640419,13046.966326649992,89.65287920999981,53402.835431520005 2024-05-02,09:00:21.000,123,11085230,13445,0,1714640420,13046.959590339997,89.66697746999853,53402.92626408001 2024-05-02,09:00:22.000,123,11085208,13645,0,1714640421,13046.993271890002,89.7374687699994,53402.905302720006 2024-05-02,09:00:23.000,123,11085256,13765,0,1714640422,13047.040426059997,89.77976355000283,53402.905302720006 2024-05-02,09:00:24.000,123,11085239,13405,0,1714640423,13047.080843919997,89.82910745999834,53403.01709664 2024-05-02,09:00:25.000,123,11085259,13685,0,1714640424,13047.020217129997,89.87845137000113,53403.003122400005 2024-05-02,09:00:26.000,123,11085232,13765,0,1714640425,13046.959590339997,89.92779528000392,53403.038058 2024-05-02,09:00:27.000,123,11085197,13645,0,1714640426,13046.966326649992,89.948942670002,53403.06600648001 2024-05-02,09:00:28.000,123,11085210,13525,0,1714640427,13046.898963549997,89.97713918999943,53403.07998072 2024-05-02,09:00:29.000,123,11085221,13765,0,1714640428,13046.905699859992,89.99828658000479,53403.15683904 2024-05-02,09:00:30.000,123,11085214,13485,0,1714640429,13046.986535579992,90.04058136000094,53403.240684480006 2024-05-02,09:00:31.000,123,11085259,13925,0,1714640430,13046.993271890002,90.04058136000094,53403.27562008 2024-05-02,09:00:32.000,123,11085211,13925,0,1714640431,13047.000008199997,90.08287614000437,53403.27562008 2024-05-02,09:00:33.000,123,11085237,13605,0,1714640432,13046.993271890002,90.1604165700046,53403.40138824001 2024-05-02,09:00:34.000,123,11085266,13805,0,1714640433,13047.006744509992,90.17451483000332,53403.37343976 2024-05-02,09:00:35.000,123,11085251,13885,0,1714640434,13047.000008199997,90.22385873999883,53403.46427232 2024-05-02,09:00:36.000,123,11085247,13365,0,1714640435,13046.979799269997,90.2943500399997,53403.457285200006 2024-05-02,09:00:37.000,123,11085231,13285,0,1714640436,13046.946117719992,90.32254656000441,53403.47125944 2024-05-02,09:00:38.000,123,11085211,13085,0,1714640437,13047.013480820002,90.36484134000057,53403.54811776001 2024-05-02,09:00:39.000,123,11085238,13565,0,1714640438,13047.013480820002,90.45648002999951,53403.59702760001 2024-05-02,09:00:40.000,123,11085226,13765,0,1714640439,13047.020217129997,90.49877481000294,53403.65292456 2024-05-02,09:00:41.000,123,11085258,13565,0,1714640440,13047.047162369992,90.56221698000445,53403.722795760004 2024-05-02,09:00:42.000,123,11085231,13925,0,1714640441,13047.040426059997,90.61156088999996,53403.76471848001 2024-05-02,09:00:43.000,123,11085233,13245,0,1714640442,13047.067371299992,90.68910132000019,53403.83458968001 2024-05-02,09:00:44.000,123,11085201,13405,0,1714640443,13047.047162369992,90.76664175000042,53403.911448000006 2024-05-02,09:00:45.000,123,11085271,13685,0,1714640444,13047.074107610002,90.78074000999914,53403.939396480004 2024-05-02,09:00:46.000,123,11085251,13605,0,1714640445,13047.080843919997,90.81598566000321,53404.0162548 2024-05-02,09:00:47.000,123,11085215,13445,0,1714640446,13047.087580229992,90.84418218000064,53404.107087360004 2024-05-02,09:00:48.000,123,11085239,13365,0,1714640447,13047.080843919997,90.95696825999767,53404.14901008001 2024-05-02,09:00:49.000,123,11085252,13365,0,1714640448,13047.094316540002,90.9992630400011,53404.176958560005 2024-05-02,09:00:50.000,123,11085218,13445,0,1714640449,13047.087580229992,91.0627052100026,53404.21189416 2024-05-02,09:00:51.000,123,11085178,13325,0,1714640450,13047.074107610002,91.0979508599994,53404.295739600006 2024-05-02,09:00:52.000,123,11085196,13805,0,1714640451,13047.101052849997,91.14024564000283,53404.30971384 2024-05-02,09:00:53.000,123,11085202,13445,0,1714640452,13047.121261779997,91.18254041999899,53404.36561080001 2024-05-02,09:00:54.000,123,11085224,13325,0,1714640453,13047.148207019993,91.23188433000178,53404.48439184001 2024-05-02,09:00:55.000,123,11085222,13485,0,1714640454,13047.141470709998,91.26712997999857,53404.49836608 2024-05-02,09:00:56.000,123,11085199,13525,0,1714640455,13047.208833809993,91.309424760002,53404.55426304001 2024-05-02,09:00:57.000,123,11085194,13125,0,1714640456,13047.215570119988,91.37286693000351,53404.62413424001 2024-05-02,09:00:58.000,123,11085252,13525,0,1714640457,13047.249251669993,91.44335823000438,53404.73592816 2024-05-02,09:00:59.000,123,11085249,13405,0,1714640458,13047.289669529993,91.47860388000117,53404.82676072 2024-05-02,09:01:00.000,123,11085215,13485,0,1714640459,13047.343560009998,91.51384952999797,53404.90361904 2024-05-02,09:01:01.000,123,11085207,13365,0,1714640460,13047.336823699989,91.57729169999948,53404.91060616001 2024-05-02,09:01:02.000,123,11085217,13645,0,1714640461,13047.370505249994,91.5913899599982,53405.015412960005 2024-05-02,09:01:03.000,123,11085194,13485,0,1714640462,13047.397450489989,91.60548822000419,53405.085284160006 2024-05-02,09:01:04.000,123,11085213,13565,0,1714640463,13047.431132039994,91.62663561000227,53405.16214248 2024-05-02,09:01:05.000,123,11085190,13765,0,1714640464,13047.458077279989,91.7041760400025,53405.19009096 2024-05-02,09:01:06.000,123,11085220,13605,0,1714640465,13047.451340969994,91.76056908000464,53405.280923520004 2024-05-02,09:01:07.000,123,11085199,13525,0,1714640466,13047.444604659999,91.81696211999952,53405.350794720005 2024-05-02,09:01:08.000,123,11085176,13485,0,1714640467,13047.390714179994,91.82401124999888,53405.43464016 2024-05-02,09:01:09.000,123,11085249,13445,0,1714640468,13047.458077279989,91.85925690000295,53405.567395440004 2024-05-02,09:01:10.000,123,11085267,13525,0,1714640469,13047.471549899994,91.88745342000038,53405.637266640006 2024-05-02,09:01:11.000,123,11085234,13165,0,1714640470,13047.51870406999,91.92974820000381,53405.66521512 2024-05-02,09:01:12.000,123,11085240,13725,0,1714640471,13047.552385619994,91.97204297999997,53405.72809920001 2024-05-02,09:01:13.000,123,11085234,13085,0,1714640472,13047.633221339995,92.00728863000404,53405.79098328 2024-05-02,09:01:14.000,123,11085257,13285,0,1714640473,13047.68711182,92.06368166999891,53405.853867360005 2024-05-02,09:01:15.000,123,11085255,13285,0,1714640474,13047.815101709995,92.1482712299985,53405.9377128 2024-05-02,09:01:16.000,123,11085257,13485,0,1714640475,13047.82857433,92.17646775000321,53406.04950672 2024-05-02,09:01:17.000,123,11085181,13445,0,1714640476,13047.84204694999,92.28925383000023,53406.13335216001 2024-05-02,09:01:18.000,123,11085249,13725,0,1714640477,13047.86899219,92.3244994800043,53406.238158960005 2024-05-02,09:01:19.000,123,11085218,13405,0,1714640478,13047.895937429996,92.42318730000261,53406.31501728 2024-05-02,09:01:20.000,123,11085249,13325,0,1714640479,13047.90267373999,92.4584329499994,53406.36392712 2024-05-02,09:01:21.000,123,11085237,13525,0,1714640480,13047.92961898,92.51482599000155,53406.454759680004 2024-05-02,09:01:22.000,123,11085236,13685,0,1714640481,13047.943091599991,92.55712076999771,53406.55956648 2024-05-02,09:01:23.000,123,11085213,13645,0,1714640482,13047.88920112,92.62056293999922,53406.60847632 2024-05-02,09:01:24.000,123,11085190,13205,0,1714640483,13047.956564219996,92.7544964100016,53406.69930888 2024-05-02,09:01:25.000,123,11085189,13645,0,1714640484,13047.90941005,92.79679118999775,53406.82507704 2024-05-02,09:01:26.000,123,11085219,13405,0,1714640485,13047.936355289996,92.8531842299999,53406.908922480005 2024-05-02,09:01:27.000,123,11085214,13245,0,1714640486,13047.94982791,92.90957727000205,53406.9857808 2024-05-02,09:01:28.000,123,11085185,13605,0,1714640487,13048.003718389991,92.93777378999948,53407.13251032 2024-05-02,09:01:29.000,123,11085251,13565,0,1714640488,13048.010454700001,92.95892118000484,53407.13251032 2024-05-02,09:01:30.000,123,11085243,13405,0,1714640489,13048.044136249991,93.02941247999843,53407.20936864 2024-05-02,09:01:31.000,123,11085194,13525,0,1714640490,13048.064345179992,93.07170726000186,53407.25129136 2024-05-02,09:01:32.000,123,11085152,13405,0,1714640491,13048.077817799996,93.17039508000016,53407.30718832001 2024-05-02,09:01:33.000,123,11085212,13725,0,1714640492,13048.071081490001,93.19859160000487,53407.481866320006 2024-05-02,09:01:34.000,123,11085244,13685,0,1714640493,13048.104763039992,93.26908289999847,53407.530776160005 2024-05-02,09:01:35.000,123,11085178,13485,0,1714640494,13048.145180899992,93.31842681000126,53407.62160872001 2024-05-02,09:01:36.000,123,11085191,13805,0,1714640495,13048.151917210002,93.4100655000002,53407.67051856001 2024-05-02,09:01:37.000,123,11085231,13565,0,1714640496,13048.219280309997,93.41711462999956,53407.74038976001 2024-05-02,09:01:38.000,123,11085224,13645,0,1714640497,13048.266434479992,93.45940941000299,53407.796286720004 2024-05-02,09:01:39.000,123,11085226,13405,0,1714640498,13048.347270199993,93.51580244999786,53407.90109352 2024-05-02,09:01:40.000,123,11085190,13605,0,1714640499,13048.374215440002,93.54399897000258,53407.95699048001 2024-05-02,09:01:41.000,123,11085180,13565,0,1714640500,13048.421369609998,93.59334287999809,53408.08974576 2024-05-02,09:01:42.000,123,11085238,13325,0,1714640501,13048.455051159988,93.64268679000088,53408.131668480004 2024-05-02,09:01:43.000,123,11085204,13325,0,1714640502,13048.434842229988,93.73432547999982,53408.2085268 2024-05-02,09:01:44.000,123,11085228,13565,0,1714640503,13048.448314849993,93.77662026000326,53408.299359360004 2024-05-02,09:01:45.000,123,11085222,13445,0,1714640504,13048.488732709993,93.81891503999941,53408.37621768 2024-05-02,09:01:46.000,123,11085227,13125,0,1714640505,13048.529150569993,93.91055372999836,53408.46006312001 2024-05-02,09:01:47.000,123,11085205,13845,0,1714640506,13048.549359499993,93.97399589999986,53408.57185704 2024-05-02,09:01:48.000,123,11085231,13365,0,1714640507,13048.576304739989,94.02333981000265,53408.66967672 2024-05-02,09:01:49.000,123,11085253,13405,0,1714640508,13048.616722599989,94.07268371999817,53408.73954792 2024-05-02,09:01:50.000,123,11085216,13285,0,1714640509,13048.623458909999,94.16432241000439,53408.88627744 2024-05-02,09:01:51.000,123,11085213,13125,0,1714640510,13048.643667839999,94.18546980000247,53408.95614864 2024-05-02,09:01:52.000,123,11085222,13445,0,1714640511,13048.704294629999,94.24891197000397,53409.02601984 2024-05-02,09:01:53.000,123,11085259,13245,0,1714640512,13048.69755831999,94.26301023000269,53409.14480088 2024-05-02,09:01:54.000,123,11085208,13245,0,1714640513,13048.650404149994,94.3264524000042,53409.20069784001 2024-05-02,09:01:55.000,123,11085237,13765,0,1714640514,13048.636931529989,94.38284543999907,53409.27056904001 2024-05-02,09:01:56.000,123,11085235,13565,0,1714640515,13048.663876769999,94.4251402200025,53409.35441448 2024-05-02,09:01:57.000,123,11085260,13645,0,1714640516,13048.690822009994,94.50972978000209,53409.45223416 2024-05-02,09:01:58.000,123,11085208,13365,0,1714640517,13048.704294629999,94.60136847000103,53409.52210536 2024-05-02,09:01:59.000,123,11085267,13605,0,1714640518,13048.744712489999,94.61546672999975,53409.59896368 2024-05-02,09:02:00.000,123,11085219,13405,0,1714640519,13048.77839403999,94.6718597700019,53409.710757600005 2024-05-02,09:02:01.000,123,11085220,13685,0,1714640520,13048.771657729994,94.75644933000149,53409.77364168001 2024-05-02,09:02:02.000,123,11085248,13685,0,1714640521,13048.744712489999,94.79169497999828,53409.78761592 2024-05-02,09:02:03.000,123,11085237,13485,0,1714640522,13048.744712489999,94.819891500003,53409.8854356 2024-05-02,09:02:04.000,123,11085250,13525,0,1714640523,13048.751448799994,94.8833336700045,53410.01819088001 2024-05-02,09:02:05.000,123,11085225,13485,0,1714640524,13048.79860296999,94.87628453999787,53410.03915224001 2024-05-02,09:02:06.000,123,11085247,13605,0,1714640525,13048.81881189999,94.8833336700045,53410.12299768 2024-05-02,09:02:07.000,123,11085223,13445,0,1714640526,13048.892911309995,94.91153019000194,53410.18588176001 2024-05-02,09:02:08.000,123,11085216,13525,0,1714640527,13048.913120239995,94.9538249699981,53410.276714319996 2024-05-02,09:02:09.000,123,11085213,13605,0,1714640528,13048.92659286,95.00316888000089,53410.332611280006 2024-05-02,09:02:10.000,123,11085242,13405,0,1714640529,13048.933329169995,95.03841452999768,53410.4094696 2024-05-02,09:02:11.000,123,11085199,13605,0,1714640530,13048.94006547999,95.08070931000111,53410.45139232001 2024-05-02,09:02:12.000,123,11085181,13325,0,1714640531,13048.90638393,95.13710235000326,53410.549212000005 2024-05-02,09:02:13.000,123,11085238,13605,0,1714640532,13048.87943868999,95.20054452000477,53410.62607032 2024-05-02,09:02:14.000,123,11085250,13685,0,1714640533,13048.86596607,95.25693755999964,53410.68895440001 2024-05-02,09:02:15.000,123,11085227,13645,0,1714640534,13048.85922975999,95.27103581999836,53410.7937612 2024-05-02,09:02:16.000,123,11085222,13405,0,1714640535,13048.83902082999,95.31333060000179,53410.7937612 2024-05-02,09:02:17.000,123,11085263,13445,0,1714640536,13048.84575714,95.29218321000371,53410.90555512001 2024-05-02,09:02:18.000,123,11085238,13525,0,1714640537,13048.832284519995,95.32742886000051,53410.97542632001 2024-05-02,09:02:19.000,123,11085181,13565,0,1714640538,13048.812075589994,95.36972364000394,53411.04529752001 2024-05-02,09:02:20.000,123,11085255,13285,0,1714640539,13048.83902082999,95.35562537999795,53411.1081816 2024-05-02,09:02:21.000,123,11085224,13765,0,1714640540,13048.80533928,95.3767727700033,53411.12914296 2024-05-02,09:02:22.000,123,11085239,13885,0,1714640541,13048.791866659994,95.4120184200001,53411.22696264 2024-05-02,09:02:23.000,123,11085219,13285,0,1714640542,13048.80533928,95.42611667999881,53411.28984672001 2024-05-02,09:02:24.000,123,11085253,13605,0,1714640543,13048.771657729994,95.48955885000032,53411.338756560006 2024-05-02,09:02:25.000,123,11085198,13885,0,1714640544,13048.77839403999,95.51775536999776,53411.38067928001 2024-05-02,09:02:26.000,123,11085269,13845,0,1714640545,13048.704294629999,95.51775536999776,53411.42958912001 2024-05-02,09:02:27.000,123,11085210,13485,0,1714640546,13048.684085699999,95.50365710999904,53411.44356336 2024-05-02,09:02:28.000,123,11085225,13925,0,1714640547,13048.670613079994,95.53890276000311,53411.485486080004 2024-05-02,09:02:29.000,123,11085280,13805,0,1714640548,13048.684085699999,95.48955885000032,53411.56933152 2024-05-02,09:02:30.000,123,11085201,13565,0,1714640549,13048.643667839999,95.5107062399984,53411.64618984001 2024-05-02,09:02:31.000,123,11085247,13365,0,1714640550,13048.704294629999,95.48955885000032,53411.71606104001 2024-05-02,09:02:32.000,123,11085218,13245,0,1714640551,13048.690822009994,95.42611667999881,53411.71606104001 2024-05-02,09:02:33.000,123,11085220,13805,0,1714640552,13048.684085699999,95.46136233000288,53411.75798376 2024-05-02,09:02:34.000,123,11085223,13445,0,1714640553,13048.704294629999,95.46841146000224,53411.77894512 2024-05-02,09:02:35.000,123,11085233,13405,0,1714640554,13048.71776724999,95.46841146000224,53411.79291936001 2024-05-02,09:02:36.000,123,11085218,13565,0,1714640555,13048.69755831999,95.48250972000096,53411.8767648 2024-05-02,09:02:37.000,123,11085179,13285,0,1714640556,13048.71776724999,95.48955885000032,53411.91868752 2024-05-02,09:02:38.000,123,11085248,13845,0,1714640557,13048.67734938999,95.48250972000096,53411.946636 2024-05-02,09:02:39.000,123,11085219,13245,0,1714640558,13048.623458909999,95.48955885000032,53411.939648880005 2024-05-02,09:02:40.000,123,11085246,13485,0,1714640559,13048.569568429994,95.44021494000481,53412.03048144001 2024-05-02,09:02:41.000,123,11085236,13485,0,1714640560,13048.529150569993,95.4754605900016,53412.07240416 2024-05-02,09:02:42.000,123,11085239,13885,0,1714640561,13048.488732709993,95.48955885000032,53412.14227536 2024-05-02,09:02:43.000,123,11085212,13325,0,1714640562,13048.434842229988,95.4754605900016,53412.156249600004 2024-05-02,09:02:44.000,123,11085264,13405,0,1714640563,13048.387688059993,95.44726407000417,53412.25406928 2024-05-02,09:02:45.000,123,11085239,13685,0,1714640564,13048.374215440002,95.36267451000458,53412.226120800005 2024-05-02,09:02:46.000,123,11085177,13605,0,1714640565,13048.340533889997,95.36267451000458,53412.24009504 2024-05-02,09:02:47.000,123,11085223,13245,0,1714640566,13048.327061269993,95.36267451000458,53412.31695336001 2024-05-02,09:02:48.000,123,11085173,13205,0,1714640567,13048.327061269993,95.34857624999859,53412.30996624 2024-05-02,09:02:49.000,123,11085189,13365,0,1714640568,13048.293379720002,95.35562537999795,53412.35887608 2024-05-02,09:02:50.000,123,11085172,13405,0,1714640569,13048.226016619992,95.34857624999859,53412.40778592 2024-05-02,09:02:51.000,123,11085188,13325,0,1714640570,13048.219280309997,95.39087103000202,53412.41477304001 2024-05-02,09:02:52.000,123,11085215,13605,0,1714640571,13048.104763039992,95.36972364000394,53412.46368288001 2024-05-02,09:02:53.000,123,11085225,13605,0,1714640572,13048.044136249991,95.34857624999859,53412.50560560001 2024-05-02,09:02:54.000,123,11085212,13445,0,1714640573,13047.976773149996,95.30628147000243,53412.50560560001 2024-05-02,09:02:55.000,123,11085256,13845,0,1714640574,13047.90267373999,95.32742886000051,53412.512592720006 2024-05-02,09:02:56.000,123,11085225,13525,0,1714640575,13047.88920112,95.29923234000307,53412.54752832 2024-05-02,09:02:57.000,123,11085192,13485,0,1714640576,13047.80162908999,95.30628147000243,53412.5754768 2024-05-02,09:02:58.000,123,11085222,13805,0,1714640577,13047.72079336999,95.32742886000051,53412.54752832 2024-05-02,09:02:59.000,123,11085173,13325,0,1714640578,13047.693848129995,95.29923234000307,53412.610412400005 2024-05-02,09:03:00.000,123,11085186,13685,0,1714640579,13047.633221339995,95.32742886000051,53412.65233512001 2024-05-02,09:03:01.000,123,11085187,13325,0,1714640580,13047.511967759994,95.31333060000179,53412.62438664 2024-05-02,09:03:02.000,123,11085234,13605,0,1714640581,13047.370505249994,95.24988843000028,53412.69425784 2024-05-02,09:03:03.000,123,11085196,13485,0,1714640582,13047.343560009998,95.24283930000092,53412.66630936 2024-05-02,09:03:04.000,123,11085235,13365,0,1714640583,13047.309878459993,95.21464278000349,53412.72220632001 2024-05-02,09:03:05.000,123,11085223,13685,0,1714640584,13047.255987979988,95.20054452000477,53412.66630936 2024-05-02,09:03:06.000,123,11085265,13605,0,1714640585,13047.202097499998,95.20054452000477,53412.729193440005 2024-05-02,09:03:07.000,123,11085180,13445,0,1714640586,13047.148207019993,95.17234800000006,53412.75015480001 2024-05-02,09:03:08.000,123,11085189,13485,0,1714640587,13047.080843919997,95.1300532200039,53412.76412904 2024-05-02,09:03:09.000,123,11085212,13605,0,1714640588,13047.013480820002,95.0666110500024,53412.75015480001 2024-05-02,09:03:10.000,123,11085215,13445,0,1714640589,13046.973062960002,95.08070931000111,53412.75015480001 2024-05-02,09:03:11.000,123,11085229,13405,0,1714640590,13046.952854030002,95.03136539999832,53412.79207752 2024-05-02,09:03:12.000,123,11085155,13245,0,1714640591,13046.952854030002,95.05251279000368,53412.79906464001 2024-05-02,09:03:13.000,123,11085213,13565,0,1714640592,13046.912436170001,95.03136539999832,53412.82002600001 2024-05-02,09:03:14.000,123,11085213,13605,0,1714640593,13046.804655209991,94.97497236000345,53412.79906464001 2024-05-02,09:03:15.000,123,11085228,13725,0,1714640594,13046.717083179996,94.91153019000194,53412.7850904 2024-05-02,09:03:16.000,123,11085209,13685,0,1714640595,13046.717083179996,94.8833336700045,53412.83400024 2024-05-02,09:03:17.000,123,11085206,13525,0,1714640596,13046.64298376999,94.86923540999851,53412.88989720001 2024-05-02,09:03:18.000,123,11085159,13485,0,1714640597,13046.62277483999,94.85513714999979,53412.88291008 2024-05-02,09:03:19.000,123,11085207,13565,0,1714640598,13046.5284665,94.83398976000171,53412.91784568001 2024-05-02,09:03:20.000,123,11085162,13445,0,1714640599,13046.474576019995,94.72825281000405,53412.9248328 2024-05-02,09:03:21.000,123,11085227,13245,0,1714640600,13046.40721292,94.67890890000126,53412.9597684 2024-05-02,09:03:22.000,123,11085241,13525,0,1714640601,13046.36679506,94.65776151000318,53412.95278128 2024-05-02,09:03:23.000,123,11085232,13605,0,1714640602,13046.29943195999,94.62956498999847,53412.93880704001 2024-05-02,09:03:24.000,123,11085207,13285,0,1714640603,13046.265750409999,94.58727021000232,53412.96675552001 2024-05-02,09:03:25.000,123,11085227,13645,0,1714640604,13046.225332549999,94.54497542999889,53413.05060096 2024-05-02,09:03:26.000,123,11085253,13445,0,1714640605,13046.144496829998,94.4603858699993,53412.994704000004 2024-05-02,09:03:27.000,123,11085233,13445,0,1714640606,13046.117551589989,94.43923848000122,53413.05758808001 2024-05-02,09:03:28.000,123,11085168,13405,0,1714640607,13046.063661109998,94.43218935000186,53413.07156232 2024-05-02,09:03:29.000,123,11085236,13525,0,1714640608,13046.029979559993,94.3264524000042,53413.08553656001 2024-05-02,09:03:30.000,123,11085268,13245,0,1714640609,13045.962616459998,94.3123541399982,53413.113485040005 2024-05-02,09:03:31.000,123,11085209,13365,0,1714640610,13045.861571809997,94.28415762000077,53413.09252368 2024-05-02,09:03:32.000,123,11085196,13405,0,1714640611,13045.767263469992,94.24891197000397,53413.08553656001 2024-05-02,09:03:33.000,123,11085235,13525,0,1714640612,13045.686427749992,94.18546980000247,53413.13444640001 2024-05-02,09:03:34.000,123,11085200,13245,0,1714640613,13045.53149262,94.13612588999968,53413.12047216 2024-05-02,09:03:35.000,123,11085200,13205,0,1714640614,13045.46412951999,94.05858545999945,53413.12047216 2024-05-02,09:03:36.000,123,11085193,13645,0,1714640615,13045.315930699995,94.00924155000394,53413.169382 2024-05-02,09:03:37.000,123,11085208,13565,0,1714640616,13045.214886049995,93.93170112000371,53413.169382 2024-05-02,09:03:38.000,123,11085240,13325,0,1714640617,13045.154259259994,93.88940634000028,53413.113485040005 2024-05-02,09:03:39.000,123,11085187,13325,0,1714640618,13045.12057770999,93.8682589500022,53413.12745928 2024-05-02,09:03:40.000,123,11085175,13725,0,1714640619,13044.972378889994,93.83301329999813,53413.17636912001 2024-05-02,09:03:41.000,123,11085242,13405,0,1714640620,13044.884806859998,93.77662026000326,53413.14842064 2024-05-02,09:03:42.000,123,11085225,13605,0,1714640621,13044.797234829988,93.72727635000047,53413.14143352 2024-05-02,09:03:43.000,123,11085165,13405,0,1714640622,13044.702926489997,93.69203070000367,53413.14842064 2024-05-02,09:03:44.000,123,11085224,13885,0,1714640623,13044.615354460002,93.64973592000024,53413.14143352 2024-05-02,09:03:45.000,123,11085208,13245,0,1714640624,13044.514309810002,93.58629374999873,53413.183356240006 2024-05-02,09:03:46.000,123,11085214,13405,0,1714640625,13044.379583609996,93.55104810000194,53413.12745928 2024-05-02,09:03:47.000,123,11085205,13565,0,1714640626,13044.305484199991,93.50170418999915,53413.12047216 2024-05-02,09:03:48.000,123,11085222,13645,0,1714640627,13044.278538959996,93.47350767000171,53413.15540776001 2024-05-02,09:03:49.000,123,11085199,13925,0,1714640628,13044.177494309995,93.43121288999828,53413.13444640001 2024-05-02,09:03:50.000,123,11085238,13605,0,1714640629,13044.056240729995,93.41711462999956,53413.08553656001 2024-05-02,09:03:51.000,123,11085196,13685,0,1714640630,13044.00908656,93.38186898000276,53413.13444640001 2024-05-02,09:03:52.000,123,11085266,13565,0,1714640631,13043.88109666999,93.35367245999805,53413.10649792001 2024-05-02,09:03:53.000,123,11085198,13325,0,1714640632,13043.793524639994,93.31842681000126,53413.064575200005 2024-05-02,09:03:54.000,123,11085187,13085,0,1714640633,13043.699216299989,93.33252506999997,53413.0995108 2024-05-02,09:03:55.000,123,11085297,13125,0,1714640634,13043.631853199993,93.26908289999847,53413.043613840004 2024-05-02,09:03:56.000,123,11085220,13365,0,1714640635,13043.544281169998,93.22678812000231,53413.07854944 2024-05-02,09:03:57.000,123,11085208,13405,0,1714640636,13043.443236519997,93.20564073000423,53413.02265248 2024-05-02,09:03:58.000,123,11085242,13405,0,1714640637,13043.362400799997,93.2126898600036,53413.0995108 2024-05-02,09:03:59.000,123,11085225,13325,0,1714640638,13043.315246630002,93.21973899000295,53413.05060096 2024-05-02,09:04:00.000,123,11085228,13365,0,1714640639,13043.220938289996,93.22678812000231,53413.08553656001 2024-05-02,09:04:01.000,123,11085203,13405,0,1714640640,13043.126629949991,93.23383725000167,53413.05758808001 2024-05-02,09:04:02.000,123,11085215,13405,0,1714640641,13043.05253054,93.22678812000231,53413.02265248 2024-05-02,09:04:03.000,123,11085170,13285,0,1714640642,13042.90433171999,93.19154246999824,53413.015665360006 2024-05-02,09:04:04.000,123,11085200,13125,0,1714640643,13042.78981445,93.20564073000423,53413.015665360006 2024-05-02,09:04:05.000,123,11085219,13325,0,1714640644,13042.6887698,93.19154246999824,53413.02265248 2024-05-02,09:04:06.000,123,11085225,13605,0,1714640645,13042.587725149999,93.15629682000144,53413.0296396 2024-05-02,09:04:07.000,123,11085188,13405,0,1714640646,13042.486680499998,93.14924769000208,53412.9597684 2024-05-02,09:04:08.000,123,11085228,13605,0,1714640647,13042.365426919998,93.14219856000273,53412.93880704001 2024-05-02,09:04:09.000,123,11085171,13325,0,1714640648,13042.318272750003,93.14924769000208,53412.98771688001 2024-05-02,09:04:10.000,123,11085188,13485,0,1714640649,13042.203755479997,93.18449333999888,53412.96675552001 2024-05-02,09:04:11.000,123,11085154,13645,0,1714640650,13042.035347730001,93.20564073000423,53412.945794160005 2024-05-02,09:04:12.000,123,11085142,13645,0,1714640651,13041.91409415,93.17744420999952,53412.91784568001 2024-05-02,09:04:13.000,123,11085183,13565,0,1714640652,13041.846731049991,93.22678812000231,53412.9597684 2024-05-02,09:04:14.000,123,11085243,13325,0,1714640653,13041.70526853999,93.2126898600036,53412.90387144 2024-05-02,09:04:15.000,123,11085239,13605,0,1714640654,13041.58401495999,93.23383725000167,53412.86893584001 2024-05-02,09:04:16.000,123,11085225,13445,0,1714640655,13041.476233999994,93.21973899000295,53412.86893584001 2024-05-02,09:04:17.000,123,11085250,13565,0,1714640656,13041.375189349994,93.24088638000103,53412.8549616 2024-05-02,09:04:18.000,123,11085235,13445,0,1714640657,13041.348244109999,93.24793551000039,53412.8549616 2024-05-02,09:04:19.000,123,11085221,13165,0,1714640658,13041.307826249998,93.2620337699991,53412.79906464001 2024-05-02,09:04:20.000,123,11085237,13525,0,1714640659,13041.226990529998,93.28318116000446,53412.827013120004 2024-05-02,09:04:21.000,123,11085221,13525,0,1714640660,13041.166363739998,93.3113776800019,53412.7850904 2024-05-02,09:04:22.000,123,11085213,13405,0,1714640661,13041.105736949998,93.30432855000254,53412.778103280005 2024-05-02,09:04:23.000,123,11085252,13325,0,1714640662,13041.031637539993,93.35367245999805,53412.827013120004 2024-05-02,09:04:24.000,123,11085169,13605,0,1714640663,13040.964274439997,93.32547594000062,53412.7850904 2024-05-02,09:04:25.000,123,11085176,13485,0,1714640664,13040.876702410002,93.32547594000062,53412.77111616001 2024-05-02,09:04:26.000,123,11085233,13605,0,1714640665,13040.836284550001,93.35367245999805,53412.79906464001 2024-05-02,09:04:27.000,123,11085224,13685,0,1714640666,13040.755448830001,93.39596724000148,53412.82002600001 2024-05-02,09:04:28.000,123,11085216,13365,0,1714640667,13040.708294659991,93.3748198500034,53412.82002600001 2024-05-02,09:04:29.000,123,11085256,13485,0,1714640668,13040.65440418,93.43826202000491,53412.83400024 2024-05-02,09:04:30.000,123,11085183,13645,0,1714640669,13040.57356846,93.43826202000491,53412.83400024 2024-05-02,09:04:31.000,123,11085261,13085,0,1714640670,13040.50620535999,93.48760593000043,53412.82002600001 2024-05-02,09:04:32.000,123,11085196,13365,0,1714640671,13040.44557856999,93.53694984000322,53412.82002600001 2024-05-02,09:04:33.000,123,11085253,13405,0,1714640672,13040.418633329995,93.52990071000386,53412.827013120004 2024-05-02,09:04:34.000,123,11085239,13765,0,1714640673,13040.36474284999,93.61449027000344,53412.82002600001 2024-05-02,09:04:35.000,123,11085233,13605,0,1714640674,13040.28390712999,93.66383417999896,53412.778103280005 2024-05-02,09:04:36.000,123,11085256,13525,0,1714640675,13040.20307140999,93.69907983000303,53412.827013120004 2024-05-02,09:04:37.000,123,11085261,13245,0,1714640676,13040.169389859999,93.7554728699979,53412.84098736001 2024-05-02,09:04:38.000,123,11085207,13405,0,1714640677,13040.095290449994,93.81186591000005,53412.86194872 2024-05-02,09:04:39.000,123,11085243,13285,0,1714640678,13040.068345209998,93.86120982000284,53412.875922960004 2024-05-02,09:04:40.000,123,11085198,13445,0,1714640679,13040.034663659993,93.91055372999836,53412.88291008 2024-05-02,09:04:41.000,123,11085202,13565,0,1714640680,13039.960564249988,93.95989764000115,53412.86194872 2024-05-02,09:04:42.000,123,11085224,13405,0,1714640681,13039.832574359993,94.02333981000265,53412.91085856 2024-05-02,09:04:43.000,123,11085265,13405,0,1714640682,13039.825838049997,94.02333981000265,53412.896884320005 2024-05-02,09:04:44.000,123,11085260,13805,0,1714640683,13039.765211259997,94.08678198000416,53412.896884320005 2024-05-02,09:04:45.000,123,11085216,13445,0,1714640684,13039.745002329997,94.12907676000032,53412.847974480006 2024-05-02,09:04:46.000,123,11085247,13605,0,1714640685,13039.704584469997,94.18546980000247,53412.875922960004 2024-05-02,09:04:47.000,123,11085207,13325,0,1714640686,13039.724793399997,94.18546980000247,53412.95278128 2024-05-02,09:04:48.000,123,11085232,13525,0,1714640687,13039.643957679997,94.20661719000054,53413.00867824001 2024-05-02,09:04:49.000,123,11085250,13125,0,1714640688,13039.643957679997,94.27710849000141,53412.91784568001 2024-05-02,09:04:50.000,123,11085243,13285,0,1714640689,13039.583330889996,94.28415762000077,53412.96675552001 2024-05-02,09:04:51.000,123,11085232,13445,0,1714640690,13039.583330889996,94.33350153000356,53412.994704000004 2024-05-02,09:04:52.000,123,11085228,13285,0,1714640691,13039.563121959996,94.39694369999779,53412.98771688001 2024-05-02,09:04:53.000,123,11085228,13525,0,1714640692,13039.529440409991,94.43923848000122,53413.015665360006 2024-05-02,09:04:54.000,123,11085257,13605,0,1714640693,13039.542913029996,94.47448412999802,53413.05060096 2024-05-02,09:04:55.000,123,11085247,13485,0,1714640694,13039.489022549991,94.55907369000488,53413.05060096 2024-05-02,09:04:56.000,123,11085219,13845,0,1714640695,13039.536176720001,94.6084176000004,53413.07156232 2024-05-02,09:04:57.000,123,11085223,13845,0,1714640696,13039.489022549991,94.65071238000382,53413.12047216 2024-05-02,09:04:58.000,123,11085234,13885,0,1714640697,13039.462077309996,94.6718597700019,53413.12745928 2024-05-02,09:04:59.000,123,11085200,13525,0,1714640698,13039.455341,94.72825281000405,53413.162394880004 2024-05-02,09:05:00.000,123,11085238,13725,0,1714640699,13039.421659449996,94.77759671999956,53413.17636912001 2024-05-02,09:05:01.000,123,11085176,13565,0,1714640700,13039.428395759991,94.79874410999764,53413.2392532 2024-05-02,09:05:02.000,123,11085198,13725,0,1714640701,13039.41492314,94.84103889000107,53413.27418880001 2024-05-02,09:05:03.000,123,11085205,13205,0,1714640702,13039.36776896999,94.85513714999979,53413.37200848001 2024-05-02,09:05:04.000,123,11085250,13725,0,1714640703,13039.401450519996,94.9185793200013,53413.40694408 2024-05-02,09:05:05.000,123,11085214,13685,0,1714640704,13039.381241589996,94.93972670999938,53413.399956960006 2024-05-02,09:05:06.000,123,11085203,13765,0,1714640705,13039.37450528,94.99611975000153,53413.42790544 2024-05-02,09:05:07.000,123,11085223,13925,0,1714640706,13039.39471421,95.03841452999768,53413.49078952001 2024-05-02,09:05:08.000,123,11085254,13845,0,1714640707,13039.41492314,95.02431626999896,53413.50476376 2024-05-02,09:05:09.000,123,11085217,13285,0,1714640708,13039.39471421,95.09480756999983,53413.47681528 2024-05-02,09:05:10.000,123,11085249,13485,0,1714640709,13039.43513207,95.18644625999877,53413.567647840006 2024-05-02,09:05:11.000,123,11085207,13645,0,1714640710,13039.47554993,95.19349538999813,53413.60258344 2024-05-02,09:05:12.000,123,11085294,13845,0,1714640711,13039.468813619991,95.27808494999772,53413.63053192 2024-05-02,09:05:13.000,123,11085194,13725,0,1714640712,13039.489022549991,95.27808494999772,53413.60957056001 2024-05-02,09:05:14.000,123,11085179,13685,0,1714640713,13039.455341,95.31333060000179,53413.65149328 2024-05-02,09:05:15.000,123,11085223,13485,0,1714640714,13039.421659449996,95.34857624999859,53413.686428880006 2024-05-02,09:05:16.000,123,11085223,13005,0,1714640715,13039.41492314,95.4120184200001,53413.79123568 2024-05-02,09:05:17.000,123,11085211,13605,0,1714640716,13039.421659449996,95.43316580999817,53413.81918416 2024-05-02,09:05:18.000,123,11085218,13285,0,1714640717,13039.36776896999,95.45431320000353,53413.833158400004 2024-05-02,09:05:19.000,123,11085205,13325,0,1714640718,13039.340823729995,95.55300102000183,53413.854119760006 2024-05-02,09:05:20.000,123,11085203,13445,0,1714640719,13039.33408742,95.56005015000119,53413.89604248001 2024-05-02,09:05:21.000,123,11085201,13325,0,1714640720,13039.31387849,95.63759058000142,53413.94495232001 2024-05-02,09:05:22.000,123,11085243,13565,0,1714640721,13039.27346063,95.67988536000485,53413.9379652 2024-05-02,09:05:23.000,123,11085217,13405,0,1714640722,13039.259988009995,95.71513101000164,53414.01482352001 2024-05-02,09:05:24.000,123,11085180,13325,0,1714640723,13039.219570149995,95.722180140001,53414.01482352001 2024-05-02,09:05:25.000,123,11085194,13565,0,1714640724,13039.22630645999,95.73627839999972,53414.08469472 2024-05-02,09:05:26.000,123,11085219,13405,0,1714640725,13039.20609752999,95.77857318000315,53414.09168184001 2024-05-02,09:05:27.000,123,11085205,13725,0,1714640726,13039.239779079995,95.83496621999802,53414.10565608 2024-05-02,09:05:28.000,123,11085201,13405,0,1714640727,13039.22630645999,95.87726100000145,53414.15456592 2024-05-02,09:05:29.000,123,11085168,13645,0,1714640728,13039.24651538999,95.94070317000296,53414.16155304001 2024-05-02,09:05:30.000,123,11085183,13205,0,1714640729,13039.26672431999,95.99004707999848,53414.18251440001 2024-05-02,09:05:31.000,123,11085226,13405,0,1714640730,13039.28693324999,96.04644012000063,53414.30828256001 2024-05-02,09:05:32.000,123,11085220,13085,0,1714640731,13039.31387849,96.08873490000406,53414.35020528001 2024-05-02,09:05:33.000,123,11085199,13325,0,1714640732,13039.320614799995,96.17332446000364,53414.37116664 2024-05-02,09:05:34.000,123,11085244,13365,0,1714640733,13039.340823729995,96.22266836999916,53414.41308936 2024-05-02,09:05:35.000,123,11085239,13605,0,1714640734,13039.340823729995,96.26496315000259,53414.39911512001 2024-05-02,09:05:36.000,123,11085161,13165,0,1714640735,13039.37450528,96.34250358000281,53414.48994768 2024-05-02,09:05:37.000,123,11085240,13325,0,1714640736,13039.41492314,96.39889661999769,53414.524883280006 2024-05-02,09:05:38.000,123,11085219,13325,0,1714640737,13039.421659449996,96.4623387899992,53414.552831760004 2024-05-02,09:05:39.000,123,11085204,13485,0,1714640738,13039.38797789999,96.4905353100039,53414.6017416 2024-05-02,09:05:40.000,123,11085187,13645,0,1714640739,13039.428395759991,96.56807574000413,53414.68558704001 2024-05-02,09:05:41.000,123,11085211,13245,0,1714640740,13039.448604689991,96.64561617000436,53414.72750976 2024-05-02,09:05:42.000,123,11085236,13405,0,1714640741,13039.47554993,96.65971443000308,53414.75545824 2024-05-02,09:05:43.000,123,11085188,13525,0,1714640742,13039.542913029996,96.69496007999987,53414.83231656001 2024-05-02,09:05:44.000,123,11085218,13565,0,1714640743,13039.556385650001,96.76545138000074,53414.860265040006 2024-05-02,09:05:45.000,123,11085205,13525,0,1714640744,13039.617012440001,96.82889355000225,53414.916162 2024-05-02,09:05:46.000,123,11085166,13525,0,1714640745,13039.617012440001,96.89938485000312,53414.97205896 2024-05-02,09:05:47.000,123,11085226,13325,0,1714640746,13039.637221370001,96.96282702000462,53415.03494304 2024-05-02,09:05:48.000,123,11085178,13405,0,1714640747,13039.704584469997,97.00512180000078,53415.04193016 2024-05-02,09:05:49.000,123,11085167,13525,0,1714640748,13039.724793399997,97.05446571000357,53415.1607112 2024-05-02,09:05:50.000,123,11085185,13285,0,1714640749,13039.765211259997,97.1179078799978,53415.20263392 2024-05-02,09:05:51.000,123,11085210,13645,0,1714640750,13039.893201149993,97.16725179000059,53415.31442784001 2024-05-02,09:05:52.000,123,11085242,13765,0,1714640751,13039.926882699998,97.20249744000466,53415.31442784001 2024-05-02,09:05:53.000,123,11085194,13645,0,1714640752,13040.000982109988,97.28708700000425,53415.39827328 2024-05-02,09:05:54.000,123,11085193,13405,0,1714640753,13040.041399969989,97.35757829999784,53415.440196 2024-05-02,09:05:55.000,123,11085180,13605,0,1714640754,13040.108763069999,97.41397133999999,53415.49609296 2024-05-02,09:05:56.000,123,11085204,13485,0,1714640755,13040.135708309994,97.49151177000022,53415.57295128001 2024-05-02,09:05:57.000,123,11085178,13565,0,1714640756,13040.189598789999,97.540855680003,53415.60788688 2024-05-02,09:05:58.000,123,11085229,13405,0,1714640757,13040.236752959994,97.56905220000044,53415.71968080001 2024-05-02,09:05:59.000,123,11085234,13365,0,1714640758,13040.297379749994,97.62544524000259,53415.81750048001 2024-05-02,09:06:00.000,123,11085214,13365,0,1714640759,13040.297379749994,97.6747891499981,53415.87339744 2024-05-02,09:06:01.000,123,11085231,13485,0,1714640760,13040.36474284999,97.71003480000218,53415.95025576 2024-05-02,09:06:02.000,123,11085217,13485,0,1714640761,13040.41189702,97.75937870999769,53416.02711408001 2024-05-02,09:06:03.000,123,11085224,13405,0,1714640762,13040.50620535999,97.73823131999961,53416.08999816 2024-05-02,09:06:04.000,123,11085214,13445,0,1714640763,13040.58704107999,97.80167349000112,53416.201792080006 2024-05-02,09:06:05.000,123,11085201,13485,0,1714640764,13040.647667869991,97.82987000999856,53416.26467616 2024-05-02,09:06:06.000,123,11085237,13285,0,1714640765,13040.688085729991,97.88626305000071,53416.348521600004 2024-05-02,09:06:07.000,123,11085258,13485,0,1714640766,13040.775657760001,97.92150870000478,53416.418392800006 2024-05-02,09:06:08.000,123,11085193,13525,0,1714640767,13040.795866690001,97.94970522000222,53416.48127688 2024-05-02,09:06:09.000,123,11085231,13325,0,1714640768,13040.829548239992,98.01314739000372,53416.5930708 2024-05-02,09:06:10.000,123,11085228,13525,0,1714640769,13040.856493480002,98.05544216999988,53416.634993520005 2024-05-02,09:06:11.000,123,11085220,13685,0,1714640770,13040.917120270002,98.08363869000459,53416.73980032 2024-05-02,09:06:12.000,123,11085240,13325,0,1714640771,13040.997955990002,98.07658955999796,53416.78172304 2024-05-02,09:06:13.000,123,11085207,13445,0,1714640772,13041.045110159997,98.09773695000331,53416.88652984 2024-05-02,09:06:14.000,123,11085246,13525,0,1714640773,13041.092264329993,98.09773695000331,53416.95640104 2024-05-02,09:06:15.000,123,11085250,13605,0,1714640774,13041.139418500003,98.10478608000267,53417.08216920001 2024-05-02,09:06:16.000,123,11085204,13485,0,1714640775,13041.206781599998,98.16117912000482,53417.1520404 2024-05-02,09:06:17.000,123,11085194,13445,0,1714640776,13041.233726839993,98.18937564000225,53417.27780856001 2024-05-02,09:06:18.000,123,11085215,13405,0,1714640777,13041.253935769993,98.19642477000161,53417.33370552 2024-05-02,09:06:19.000,123,11085249,13605,0,1714640778,13041.321298869989,98.20347390000097,53417.43851232 2024-05-02,09:06:20.000,123,11085238,13365,0,1714640779,13041.348244109999,98.25281781000376,53417.48742216 2024-05-02,09:06:21.000,123,11085221,13685,0,1714640780,13041.408870899999,98.23871954999777,53417.58524184001 2024-05-02,09:06:22.000,123,11085246,13645,0,1714640781,13041.429079829999,98.25281781000376,53417.65511304 2024-05-02,09:06:23.000,123,11085217,13605,0,1714640782,13041.456025069994,98.29511258999992,53417.72498424 2024-05-02,09:06:24.000,123,11085191,13485,0,1714640783,13041.52338816999,98.33035824000399,53417.82280392 2024-05-02,09:06:25.000,123,11085250,13245,0,1714640784,13041.597487579995,98.29511258999992,53417.94158496 2024-05-02,09:06:26.000,123,11085233,13245,0,1714640785,13041.58401495999,98.30921084999864,53418.00446904 2024-05-02,09:06:27.000,123,11085192,13485,0,1714640786,13041.67158699,98.3797021499995,53418.10228872 2024-05-02,09:06:28.000,123,11085245,13245,0,1714640787,13041.637905439995,98.40789867000422,53418.10228872 2024-05-02,09:06:29.000,123,11085242,13285,0,1714640788,13041.68505960999,98.43609519000165,53418.193121280005 2024-05-02,09:06:30.000,123,11085193,13525,0,1714640789,13041.658114369995,98.4924882300038,53418.29792808 2024-05-02,09:06:31.000,123,11085249,13605,0,1714640790,13041.698532229995,98.47134083999845,53418.29094096 2024-05-02,09:06:32.000,123,11085187,13765,0,1714640791,13041.70526853999,98.52068475000124,53418.43767048 2024-05-02,09:06:33.000,123,11085197,13405,0,1714640792,13041.738950089995,98.48543910000444,53418.5145288 2024-05-02,09:06:34.000,123,11085228,13405,0,1714640793,13041.75242271,98.53478300999996,53418.598374240006 2024-05-02,09:06:35.000,123,11085216,13445,0,1714640794,13041.779367949996,98.5911760500021,53418.68221968 2024-05-02,09:06:36.000,123,11085221,13285,0,1714640795,13041.799576879996,98.58412692000275,53418.71715528001 2024-05-02,09:06:37.000,123,11085262,14165,0,1714640796,13041.80631318999,98.65461822000361,53418.8289492 2024-05-02,09:06:38.000,123,11085221,13445,0,1714640797,13041.82652211999,98.65461822000361,53418.87785904001 2024-05-02,09:06:39.000,123,11085197,13605,0,1714640798,13041.87367629,98.70396212999913,53418.982665840005 2024-05-02,09:06:40.000,123,11085219,13445,0,1714640799,13041.941039389996,98.74625691000256,53419.02458856001 2024-05-02,09:06:41.000,123,11085211,13445,0,1714640800,13041.954512010001,98.74625691000256,53419.13638248 2024-05-02,09:06:42.000,123,11085203,13365,0,1714640801,13041.961248319996,98.8026499500047,53419.25516352 2024-05-02,09:06:43.000,123,11085140,13725,0,1714640802,13041.988193559991,98.82379734000278,53419.29009912001 2024-05-02,09:06:44.000,123,11085243,13925,0,1714640803,13042.048820349992,98.8378956000015,53419.34599608 2024-05-02,09:06:45.000,123,11085241,13605,0,1714640804,13041.981457249996,98.84494473000086,53419.42984152001 2024-05-02,09:06:46.000,123,11085205,13925,0,1714640805,13042.001666179996,98.8731412499983,53419.49971272 2024-05-02,09:06:47.000,123,11085192,13765,0,1714640806,13042.035347730001,98.85904298999958,53419.583558160004 2024-05-02,09:06:48.000,123,11085247,13725,0,1714640807,13042.069029279992,98.90838690000237,53419.6674036 2024-05-02,09:06:49.000,123,11085202,13405,0,1714640808,13042.075765590002,98.92953429000045,53419.702339200005 2024-05-02,09:06:50.000,123,11085230,13365,0,1714640809,13042.116183450002,98.96477994000452,53419.76522328001 2024-05-02,09:06:51.000,123,11085221,13805,0,1714640810,13042.089238209992,98.95068167999852,53419.82810736 2024-05-02,09:06:52.000,123,11085255,13405,0,1714640811,13042.082501899997,98.97182907000388,53419.89797856 2024-05-02,09:06:53.000,123,11085230,13605,0,1714640812,13042.102710829997,98.97182907000388,53419.93291416001 2024-05-02,09:06:54.000,123,11085247,13965,0,1714640813,13042.170073929992,99.03527123999811,53420.09361792 2024-05-02,09:06:55.000,123,11085174,13365,0,1714640814,13042.190282859992,99.02822210999875,53420.1215664 2024-05-02,09:06:56.000,123,11085182,13645,0,1714640815,13042.176810240002,99.07756602000154,53420.1914376 2024-05-02,09:06:57.000,123,11085219,13605,0,1714640816,13042.217228100002,99.10576253999898,53420.254321680004 2024-05-02,09:06:58.000,123,11085212,13725,0,1714640817,13042.244173339997,99.13395906000369,53420.33816712 2024-05-02,09:06:59.000,123,11085172,13645,0,1714640818,13042.264382269997,99.14805732000241,53420.43598680001 2024-05-02,09:07:00.000,123,11085207,13685,0,1714640819,13042.325009059998,99.1833029699992,53420.4709224 2024-05-02,09:07:01.000,123,11085233,13605,0,1714640820,13042.385635849998,99.15510645000177,53420.59669056 2024-05-02,09:07:02.000,123,11085227,13605,0,1714640821,13042.412581089993,99.21854862000328,53420.54778072 2024-05-02,09:07:03.000,123,11085235,13245,0,1714640822,13042.452998949993,99.26084339999943,53420.708484480005 2024-05-02,09:07:04.000,123,11085177,13325,0,1714640823,13042.399108469988,99.26789252999879,53420.75040720001 2024-05-02,09:07:05.000,123,11085261,13925,0,1714640824,13042.439526329988,99.26789252999879,53420.79931704001 2024-05-02,09:07:06.000,123,11085227,13245,0,1714640825,13042.493416809994,99.30313818000286,53420.93905944001 2024-05-02,09:07:07.000,123,11085173,13365,0,1714640826,13042.473207879993,99.34543295999902,53420.93905944001 2024-05-02,09:07:08.000,123,11085221,13285,0,1714640827,13042.506889429998,99.35953121999773,53421.057840479996 2024-05-02,09:07:09.000,123,11085199,13405,0,1714640828,13042.547307289999,99.40887513000052,53421.08578896001 2024-05-02,09:07:10.000,123,11085211,13805,0,1714640829,13042.533834669994,99.46526817000267,53421.1696344 2024-05-02,09:07:11.000,123,11085225,13525,0,1714640830,13042.601197769989,99.47231730000203,53421.211557120005 2024-05-02,09:07:12.000,123,11085207,13845,0,1714640831,13042.675297179994,99.51461207999819,53421.35129952001 2024-05-02,09:07:13.000,123,11085255,13685,0,1714640832,13042.675297179994,99.59920163999777,53421.40719648 2024-05-02,09:07:14.000,123,11085246,13405,0,1714640833,13042.72918766,99.59920163999777,53421.44213208001 2024-05-02,09:07:15.000,123,11085206,13285,0,1714640834,13042.78307813999,99.66969293999864,53421.44213208001 2024-05-02,09:07:16.000,123,11085240,13925,0,1714640835,13042.796550759995,99.70493859000271,53421.553926 2024-05-02,09:07:17.000,123,11085189,13245,0,1714640836,13042.836968619995,99.74018423999951,53421.595848720004 2024-05-02,09:07:18.000,123,11085234,13565,0,1714640837,13042.877386479995,99.77542989000358,53421.714629760005 2024-05-02,09:07:19.000,123,11085223,13725,0,1714640838,13042.96495850999,99.7895281500023,53421.79148808 2024-05-02,09:07:20.000,123,11085228,13405,0,1714640839,13043.018848989996,99.83887205999781,53421.86135928 2024-05-02,09:07:21.000,123,11085239,13565,0,1714640840,13043.039057919996,99.87411771000188,53421.92424336001 2024-05-02,09:07:22.000,123,11085243,13605,0,1714640841,13043.106421019991,99.93051075000403,53422.001101680005 2024-05-02,09:07:23.000,123,11085232,13445,0,1714640842,13043.173784120001,99.97280553000019,53422.05699864 2024-05-02,09:07:24.000,123,11085193,13405,0,1714640843,13043.220938289996,100.0010020500049,53422.1478312 2024-05-02,09:07:25.000,123,11085237,13245,0,1714640844,13043.328719249992,100.02214944000298,53422.25962512001 2024-05-02,09:07:26.000,123,11085221,13485,0,1714640845,13043.321982939997,100.09264074000384,53422.336483440005 2024-05-02,09:07:27.000,123,11085241,13445,0,1714640846,13043.389346039992,100.12083726000128,53422.42032888 2024-05-02,09:07:28.000,123,11085253,13245,0,1714640847,13043.429763899992,100.14903377999872,53422.51814856 2024-05-02,09:07:29.000,123,11085210,13325,0,1714640848,13043.503863309998,100.19837769000151,53422.60898112 2024-05-02,09:07:30.000,123,11085187,13765,0,1714640849,13043.524072239998,100.26886899000237,53422.65789096 2024-05-02,09:07:31.000,123,11085223,13645,0,1714640850,13043.557753790003,100.27591812000173,53422.72776216 2024-05-02,09:07:32.000,123,11085221,13405,0,1714640851,13043.591435339993,100.32526203000452,53422.790646240006 2024-05-02,09:07:33.000,123,11085249,13685,0,1714640852,13043.679007369989,100.3464094200026,53422.94436288 2024-05-02,09:07:34.000,123,11085254,13565,0,1714640853,13043.732897849994,100.43099898000219,53423.0212212 2024-05-02,09:07:35.000,123,11085157,13605,0,1714640854,13043.806997259999,100.4803428899977,53423.08410528 2024-05-02,09:07:36.000,123,11085200,13445,0,1714640855,13043.867624049999,100.54378505999921,53423.18192496 2024-05-02,09:07:37.000,123,11085214,13725,0,1714640856,13043.92825084,100.57198158000392,53423.25179616 2024-05-02,09:07:38.000,123,11085192,13605,0,1714640857,13043.995613939995,100.6283746199988,53423.41249992001 2024-05-02,09:07:39.000,123,11085220,13605,0,1714640858,13044.076449659995,100.68476766000094,53423.43346128001 2024-05-02,09:07:40.000,123,11085221,13685,0,1714640859,13044.157285379995,100.77640634999989,53423.510319600005 2024-05-02,09:07:41.000,123,11085223,13565,0,1714640860,13044.217912169996,100.83279939000204,53423.64307488 2024-05-02,09:07:42.000,123,11085256,13645,0,1714640861,13044.305484199991,100.86804503999883,53423.74089456 2024-05-02,09:07:43.000,123,11085170,13445,0,1714640862,13044.345902059991,100.88919243000419,53423.824740000004 2024-05-02,09:07:44.000,123,11085165,13365,0,1714640863,13044.433474090001,100.95263459999842,53423.90858544 2024-05-02,09:07:45.000,123,11085255,13445,0,1714640864,13044.534518740002,100.99492938000185,53424.00640512001 2024-05-02,09:07:46.000,123,11085211,13565,0,1714640865,13044.574936600002,101.00197851000121,53424.14614752 2024-05-02,09:07:47.000,123,11085231,13565,0,1714640866,13044.628827079992,101.09361720000015,53424.181083120005 2024-05-02,09:07:48.000,123,11085176,13445,0,1714640867,13044.702926489997,101.17115763000038,53424.327812640004 2024-05-02,09:07:49.000,123,11085224,13365,0,1714640868,13044.777025900003,101.19230501999846,53424.3837096 2024-05-02,09:07:50.000,123,11085182,13725,0,1714640869,13044.857861619988,101.28394371000468,53424.516464880006 2024-05-02,09:07:51.000,123,11085161,13525,0,1714640870,13044.945433649998,101.32623849000083,53424.614284560004 2024-05-02,09:07:52.000,123,11085200,13565,0,1714640871,13045.03974198999,101.37558240000362,53424.67018152 2024-05-02,09:07:53.000,123,11085213,13645,0,1714640872,13045.16773188,101.44607370000449,53424.830885280004 2024-05-02,09:07:54.000,123,11085178,13605,0,1714640873,13045.24183128999,101.52361413000472,53424.89376936001 2024-05-02,09:07:55.000,123,11085192,13445,0,1714640874,13045.34287593999,101.57295804000023,53424.96364056001 2024-05-02,09:07:56.000,123,11085182,13485,0,1714640875,13045.42371165999,101.65754759999982,53425.08940872001 2024-05-02,09:07:57.000,123,11085177,13765,0,1714640876,13045.49107476,101.7068915100026,53425.22915112001 2024-05-02,09:07:58.000,123,11085210,13805,0,1714640877,13045.585383099991,101.79148107000219,53425.333957920004 2024-05-02,09:07:59.000,123,11085180,13685,0,1714640878,13045.706636679992,101.81967758999963,53425.473700320006 2024-05-02,09:08:00.000,123,11085208,13445,0,1714640879,13045.834626570002,101.92541454000457,53425.58549424 2024-05-02,09:08:01.000,123,11085196,13685,0,1714640880,13045.895253360002,101.98180757999944,53425.6763268 2024-05-02,09:08:02.000,123,11085213,13285,0,1714640881,13046.016506939988,102.05229888000031,53425.809082080006 2024-05-02,09:08:03.000,123,11085209,13605,0,1714640882,13046.117551589989,102.12983931000053,53425.96978584001 2024-05-02,09:08:04.000,123,11085242,13365,0,1714640883,13046.198387309989,102.2003306100014,53426.08157976 2024-05-02,09:08:05.000,123,11085231,13845,0,1714640884,13046.312904579994,102.27082191000227,53426.26324488001 2024-05-02,09:08:06.000,123,11085210,13485,0,1714640885,13046.46783971,102.32016581999778,53426.32612896 2024-05-02,09:08:07.000,123,11085238,13285,0,1714640886,13046.54867543,102.39065711999865,53426.44491 2024-05-02,09:08:08.000,123,11085217,13525,0,1714640887,13046.66992901,102.44000103000144,53426.57067816001 2024-05-02,09:08:09.000,123,11085209,13605,0,1714640888,13046.811391520001,102.51754146000167,53426.70343344 2024-05-02,09:08:10.000,123,11085193,13325,0,1714640889,13046.939381409997,102.57393450000382,53426.843175840004 2024-05-02,09:08:11.000,123,11085202,13565,0,1714640890,13047.080843919997,102.67262232000212,53426.94798264 2024-05-02,09:08:12.000,123,11085206,13525,0,1714640891,13047.262724289998,102.72196623000491,53427.13663488 2024-05-02,09:08:13.000,123,11085178,13285,0,1714640892,13047.404186799999,102.7924575299985,53427.2833644 2024-05-02,09:08:14.000,123,11085177,13125,0,1714640893,13047.56585824,102.89819448000344,53427.43708104001 2024-05-02,09:08:15.000,123,11085213,13525,0,1714640894,13047.68037550999,102.96868578000431,53427.5977848 2024-05-02,09:08:16.000,123,11085198,13325,0,1714640895,13047.84878326,103.04622621000453,53427.76547568 2024-05-02,09:08:17.000,123,11085171,13525,0,1714640896,13047.996982079996,103.10966837999877,53427.91220520001 2024-05-02,09:08:18.000,123,11085202,13805,0,1714640897,13048.138444589997,103.16606142000091,53428.06592184 2024-05-02,09:08:19.000,123,11085177,13645,0,1714640898,13048.327061269993,103.2506509800005,53428.205664240006 2024-05-02,09:08:20.000,123,11085219,13285,0,1714640899,13048.475260089988,103.33524054000009,53428.38732936 2024-05-02,09:08:21.000,123,11085251,13285,0,1714640900,13048.630195219994,103.39163358000224,53428.51309752001 2024-05-02,09:08:22.000,123,11085174,13205,0,1714640901,13048.78513035,103.4621248800031,53428.69476264 2024-05-02,09:08:23.000,123,11085207,13525,0,1714640902,13048.90638393,103.56786183000077,53428.84847928001 2024-05-02,09:08:24.000,123,11085207,13445,0,1714640903,13049.04784644,103.63130400000227,53429.00918304 2024-05-02,09:08:25.000,123,11085205,13605,0,1714640904,13049.196045259996,103.68769704000442,53429.190848160004 2024-05-02,09:08:26.000,123,11085257,13525,0,1714640905,13049.324035149992,103.77933573000337,53429.37251328001 2024-05-02,09:08:27.000,123,11085211,13365,0,1714640906,13049.485706589992,103.80048312000145,53429.51225568 2024-05-02,09:08:28.000,123,11085185,13565,0,1714640907,13049.660850649998,103.89212181000039,53429.6240496 2024-05-02,09:08:29.000,123,11085189,13365,0,1714640908,13049.795576849989,103.96966224000062,53429.78475336001 2024-05-02,09:08:30.000,123,11085254,13485,0,1714640909,13049.93703935999,104.0542518000002,53430.02231544001 2024-05-02,09:08:31.000,123,11085217,13885,0,1714640910,13050.09871079999,104.11769397000171,53430.21096768001 2024-05-02,09:08:32.000,123,11085169,13725,0,1714640911,13050.26711855,104.14589048999915,53430.364684320004 2024-05-02,09:08:33.000,123,11085271,13605,0,1714640912,13050.422053679991,104.27982396000152,53430.532375200004 2024-05-02,09:08:34.000,123,11085215,13285,0,1714640913,13050.624142979992,104.29392222000024,53430.73500168 2024-05-02,09:08:35.000,123,11085190,13925,0,1714640914,13050.799287039998,104.39261003999854,53430.90269256 2024-05-02,09:08:36.000,123,11085197,13645,0,1714640915,13051.008112649994,104.49834699000348,53431.0913448 2024-05-02,09:08:37.000,123,11085167,13765,0,1714640916,13051.13610253999,104.59703481000179,53431.28698416 2024-05-02,09:08:38.000,123,11085204,13605,0,1714640917,13051.29777397999,104.67457524000201,53431.44768792 2024-05-02,09:08:39.000,123,11085193,13445,0,1714640918,13051.472918039995,104.7944104499984,53431.608391680005 2024-05-02,09:08:40.000,123,11085164,13565,0,1714640919,13051.661534719991,104.8578526199999,53431.78306968 2024-05-02,09:08:41.000,123,11085177,13445,0,1714640920,13051.829942470002,104.88604914000462,53432.006657519996 2024-05-02,09:08:42.000,123,11085169,13605,0,1714640921,13051.964668669993,104.98473696000292,53432.18133552001 2024-05-02,09:08:43.000,123,11085200,13645,0,1714640922,13052.119603799998,105.07637565000186,53432.397936240006 2024-05-02,09:08:44.000,123,11085216,13445,0,1714640923,13052.301484169999,105.14686695000273,53432.55864000001 2024-05-02,09:08:45.000,123,11085185,13685,0,1714640924,13052.42273775,105.20325999000488,53432.782227840005 2024-05-02,09:08:46.000,123,11085228,13645,0,1714640925,13052.57767287999,105.26670215999911,53432.96389296 2024-05-02,09:08:47.000,123,11085201,13765,0,1714640926,13052.773025869996,105.30194781000318,53433.15953232001 2024-05-02,09:08:48.000,123,11085196,13965,0,1714640927,13052.907752070001,105.37243911000405,53433.35517168001 2024-05-02,09:08:49.000,123,11085237,13605,0,1714640928,13053.035741959997,105.43588127999828,53433.501901200005 2024-05-02,09:08:50.000,123,11085217,14045,0,1714640929,13053.204149709993,105.48522519000107,53433.683566319996 2024-05-02,09:08:51.000,123,11085266,13445,0,1714640930,13053.359084839998,105.52047083999787,53433.89317992 2024-05-02,09:08:52.000,123,11085217,13565,0,1714640931,13053.500547349999,105.55571649000194,53434.13772912 2024-05-02,09:08:53.000,123,11085207,13565,0,1714640932,13053.66221879,105.64030605000153,53434.32638136 2024-05-02,09:08:54.000,123,11085196,13445,0,1714640933,13053.790208679995,105.64735518000089,53434.4451624 2024-05-02,09:08:55.000,123,11085261,13725,0,1714640934,13053.93840749999,105.73194474000047,53434.675737360005 2024-05-02,09:08:56.000,123,11085227,13645,0,1714640935,13054.093342629996,105.73899386999983,53434.829454 2024-05-02,09:08:57.000,123,11085201,13325,0,1714640936,13054.234805139997,105.78833778000262,53435.011119120005 2024-05-02,09:08:58.000,123,11085225,13765,0,1714640937,13054.416685509997,105.82358342999942,53435.23470696 2024-05-02,09:08:59.000,123,11085219,14125,0,1714640938,13054.551411709988,105.85882908000349,53435.40239784 2024-05-02,09:09:00.000,123,11085233,13445,0,1714640939,13054.726555769994,105.86587821000285,53435.57707584001 2024-05-02,09:09:01.000,123,11085227,13285,0,1714640940,13054.8814909,105.87997647000157,53435.730792480004 2024-05-02,09:09:02.000,123,11085177,13725,0,1714640941,13055.009480789995,105.85882908000349,53435.90547048 2024-05-02,09:09:03.000,123,11085258,13685,0,1714640942,13055.19809746999,105.87997647000157,53436.0522 2024-05-02,09:09:04.000,123,11085231,13365,0,1714640943,13055.319351049991,105.87997647000157,53436.22687800001 2024-05-02,09:09:05.000,123,11085212,13605,0,1714640944,13055.440604629992,105.90112385999964,53436.39456888001 2024-05-02,09:09:06.000,123,11085262,13165,0,1714640945,13055.609012380002,105.90112385999964,53436.53431128 2024-05-02,09:09:07.000,123,11085155,13405,0,1714640946,13055.730265959988,105.8729273400022,53436.67405368 2024-05-02,09:09:08.000,123,11085239,13405,0,1714640947,13055.851519539989,105.8729273400022,53436.86270592 2024-05-02,09:09:09.000,123,11085209,13245,0,1714640948,13055.959300499999,105.84473082000477,53437.00244832 2024-05-02,09:09:10.000,123,11085214,13245,0,1714640949,13056.10076301,105.84473082000477,53437.1701392 2024-05-02,09:09:11.000,123,11085205,13525,0,1714640950,13056.248961829995,105.82358342999942,53437.288920240004 2024-05-02,09:09:12.000,123,11085224,13765,0,1714640951,13056.350006479995,105.78833778000262,53437.456611120004 2024-05-02,09:09:13.000,123,11085217,13445,0,1714640952,13056.498205299991,105.79538691000198,53437.60334064 2024-05-02,09:09:14.000,123,11085186,13365,0,1714640953,13056.605986260001,105.76719039000454,53437.72212168 2024-05-02,09:09:15.000,123,11085212,13245,0,1714640954,13056.693558289997,105.7742395200039,53437.85487696001 2024-05-02,09:09:16.000,123,11085236,13205,0,1714640955,13056.821548179993,105.68964996000432,53437.95269664001 2024-05-02,09:09:17.000,123,11085195,13405,0,1714640956,13056.949538069988,105.61915866000345,53438.07147768001 2024-05-02,09:09:18.000,123,11085192,13565,0,1714640957,13057.057319029998,105.61915866000345,53438.23916856001 2024-05-02,09:09:19.000,123,11085183,13125,0,1714640958,13057.205517849994,105.58391300999938,53438.28807840001 2024-05-02,09:09:20.000,123,11085204,13565,0,1714640959,13057.32003512,105.50637257999915,53438.462756400004 2024-05-02,09:09:21.000,123,11085209,13605,0,1714640960,13057.448025009995,105.47817606000172,53438.5675632 2024-05-02,09:09:22.000,123,11085243,13525,0,1714640961,13057.56254228,105.40063563000149,53438.65839576 2024-05-02,09:09:23.000,123,11085235,13565,0,1714640962,13057.66358693,105.3653899800047,53438.78416392 2024-05-02,09:09:24.000,123,11085221,13485,0,1714640963,13057.710741099996,105.33014433000062,53438.88897072001 2024-05-02,09:09:25.000,123,11085240,13325,0,1714640964,13057.791576819996,105.26670215999911,53438.986790400006 2024-05-02,09:09:26.000,123,11085257,13125,0,1714640965,13057.845467300001,105.23145651000232,53439.035700240005 2024-05-02,09:09:27.000,123,11085218,13605,0,1714640966,13057.933039329997,105.16096521000145,53439.11954568 2024-05-02,09:09:28.000,123,11085244,13525,0,1714640967,13057.993666119997,105.13276869000401,53439.2313396 2024-05-02,09:09:29.000,123,11085265,13725,0,1714640968,13058.000402429992,105.09047391000058,53439.28024944 2024-05-02,09:09:30.000,123,11085221,13565,0,1714640969,13058.074501839998,105.06227739000315,53439.371082000005 2024-05-02,09:09:31.000,123,11085228,13325,0,1714640970,13058.114919699998,105.04817913000443,53439.37806912 2024-05-02,09:09:32.000,123,11085188,13285,0,1714640971,13058.101447079993,104.99883522000164,53439.489863040006 2024-05-02,09:09:33.000,123,11085246,13445,0,1714640972,13058.189019109988,104.95654043999821,53439.538772880005 2024-05-02,09:09:34.000,123,11085206,13645,0,1714640973,13058.189019109988,104.91424566000205,53439.587682720005 2024-05-02,09:09:35.000,123,11085215,13605,0,1714640974,13058.249645899989,104.85080349000054,53439.65056680001 2024-05-02,09:09:36.000,123,11085259,13565,0,1714640975,13058.296800069998,104.80145957999775,53439.74139936 2024-05-02,09:09:37.000,123,11085202,13525,0,1714640976,13058.263118519993,104.74506654000288,53439.78332208 2024-05-02,09:09:38.000,123,11085193,13565,0,1714640977,13058.330481619989,104.68867350000073,53439.81127056 2024-05-02,09:09:39.000,123,11085203,13805,0,1714640978,13058.337217929999,104.6604769800033,53439.825244800006 2024-05-02,09:09:40.000,123,11085261,13245,0,1714640979,13058.384372099994,104.60408394000115,53439.85319328 2024-05-02,09:09:41.000,123,11085197,13565,0,1714640980,13058.404581029994,104.547690899999,53439.88114176 2024-05-02,09:09:42.000,123,11085188,13485,0,1714640981,13058.444998889994,104.48424873000477,53439.9300516 2024-05-02,09:09:43.000,123,11085215,13845,0,1714640982,13058.505625679994,104.43490482000198,53439.91607736001 2024-05-02,09:09:44.000,123,11085212,13485,0,1714640983,13058.49215305999,104.37851177999983,53439.95800008 2024-05-02,09:09:45.000,123,11085221,13365,0,1714640984,13058.51236198999,104.32916787000431,53439.98594856001 2024-05-02,09:09:46.000,123,11085271,13525,0,1714640985,13058.505625679994,104.24457831000473,53439.95101296 2024-05-02,09:09:47.000,123,11085248,13725,0,1714640986,13058.546043539995,104.21638179000001,53439.98594856001 2024-05-02,09:09:48.000,123,11085231,13285,0,1714640987,13058.5190983,104.15998874999786,53439.97896144 2024-05-02,09:09:49.000,123,11085194,13525,0,1714640988,13058.53930723,104.08244832000491,53440.00690992 2024-05-02,09:09:50.000,123,11085248,13445,0,1714640989,13058.53257091999,103.99785875999805,53440.01389704001 2024-05-02,09:09:51.000,123,11085195,13405,0,1714640990,13058.5190983,103.94146572000318,53439.9999228 2024-05-02,09:09:52.000,123,11085240,13565,0,1714640991,13058.53257091999,103.87802355000167,53440.02088416 2024-05-02,09:10:03.000,123,11085222,13765,0,1714641002,13058.727923909995,102.91229274000216,53439.83223192 2024-05-02,09:10:04.000,123,11085248,13605,0,1714641003,13058.74139653,102.78540839999914,53439.83921904 2024-05-02,09:10:05.000,123,11085198,13765,0,1714641004,13058.75486914999,102.67967145000148,53439.74139936 2024-05-02,09:10:06.000,123,11085235,13765,0,1714641005,13058.748132839995,102.5950818900019,53439.74139936 2024-05-02,09:10:07.000,123,11085225,13205,0,1714641006,13058.77507807999,102.42590277000272,53439.66454104 2024-05-02,09:10:08.000,123,11085160,13325,0,1714641007,13058.77507807999,102.2990184299997,53439.64357968 2024-05-02,09:10:09.000,123,11085241,13925,0,1714641008,13058.727923909995,102.18623235000268,53439.60165696001 2024-05-02,09:10:10.000,123,11085240,14005,0,1714641009,13058.70097867,102.08754453000438,53439.53178576001 2024-05-02,09:10:11.000,123,11085183,13805,0,1714641010,13058.687506049995,101.93951280000329,53439.49685016 2024-05-02,09:10:12.000,123,11085231,13405,0,1714641011,13058.62014295,101.81262846000027,53439.43396608001 2024-05-02,09:10:13.000,123,11085218,13565,0,1714641012,13058.61340663999,101.68574412000453,53439.35710776 2024-05-02,09:10:14.000,123,11085187,13405,0,1714641013,13058.55951616,101.50951586999872,53439.26627520001 2024-05-02,09:10:15.000,123,11085183,13365,0,1714641014,13058.53257091999,101.37558240000362,53439.18242976 2024-05-02,09:10:16.000,123,11085199,13485,0,1714641015,13058.465207819994,101.22050154000317,53439.12653280001 2024-05-02,09:10:17.000,123,11085252,13205,0,1714641016,13058.397844719999,101.0865680700008,53439.02871312001 2024-05-02,09:10:18.000,123,11085198,13645,0,1714641017,13058.330481619989,100.98083112000313,53438.9518548 2024-05-02,09:10:19.000,123,11085230,13525,0,1714641018,13058.256382209998,100.81870113000332,53438.916919200004 2024-05-02,09:10:20.000,123,11085214,13565,0,1714641019,13058.202491729993,100.72001330999774,53438.819099520006 2024-05-02,09:10:21.000,123,11085231,13485,0,1714641020,13058.121656009993,100.58607984000264,53438.7073056 2024-05-02,09:10:22.000,123,11085254,13485,0,1714641021,13058.020611359992,100.43804811000155,53438.630447280004 2024-05-02,09:10:23.000,123,11085242,13245,0,1714641022,13057.933039329997,100.2829672500011,53438.45576928001 2024-05-02,09:10:24.000,123,11085220,13605,0,1714641023,13057.879148849992,100.15608290999808,53438.38589808001 2024-05-02,09:10:25.000,123,11085188,13725,0,1714641024,13057.771367889996,100.02214944000298,53438.28807840001 2024-05-02,09:10:26.000,123,11085263,13285,0,1714641025,13057.717477409991,99.88116684000124,53438.23916856001 2024-05-02,09:10:27.000,123,11085189,13605,0,1714641026,13057.636641689991,99.75428249999823,53438.08545192 2024-05-02,09:10:28.000,123,11085241,13565,0,1714641027,13057.57601489999,99.64854555000056,53437.97365800001 2024-05-02,09:10:29.000,123,11085208,13245,0,1714641028,13057.448025009995,99.54985773000226,53437.84090272 2024-05-02,09:10:30.000,123,11085181,13485,0,1714641029,13057.40087084,99.41592425999988,53437.72212168 2024-05-02,09:10:31.000,123,11085185,13845,0,1714641030,13057.367189289995,99.27494165999815,53437.596353520006 2024-05-02,09:10:32.000,123,11085225,13565,0,1714641031,13057.29982619,99.14100819000305,53437.5544308 2024-05-02,09:10:33.000,123,11085210,13405,0,1714641032,13057.19204522999,98.97887820000324,53437.38673992 2024-05-02,09:10:34.000,123,11085258,13485,0,1714641033,13057.124682129994,98.84494473000086,53437.32385584 2024-05-02,09:10:35.000,123,11085205,13925,0,1714641034,13057.037110099998,98.70396212999913,53437.14917784 2024-05-02,09:10:36.000,123,11085200,13365,0,1714641035,13056.963010689993,98.57707779000339,53437.05834528 2024-05-02,09:10:37.000,123,11085188,13485,0,1714641036,13056.882174969993,98.44314432000101,53436.87668016001 2024-05-02,09:10:38.000,123,11085248,13645,0,1714641037,13056.794602939997,98.316259979998,53436.77886048001 2024-05-02,09:10:39.000,123,11085190,13445,0,1714641038,13056.727239840002,98.20347390000097,53436.66706656 2024-05-02,09:10:40.000,123,11085190,13605,0,1714641039,13056.632931499997,98.10478608000267,53436.590208240006 2024-05-02,09:10:41.000,123,11085224,13685,0,1714641040,13056.592513639996,97.99199999999837,53436.471427200006 2024-05-02,09:10:42.000,123,11085201,13245,0,1714641041,13056.498205299991,97.86511566000263,53436.27578784001 2024-05-02,09:10:43.000,123,11085212,13485,0,1714641042,13056.3634791,97.80167349000112,53436.17796816001 2024-05-02,09:10:44.000,123,11085182,13565,0,1714641043,13056.289379689995,97.62544524000259,53436.03123864 2024-05-02,09:10:45.000,123,11085218,13925,0,1714641044,13056.11423562999,97.48446264000086,53435.877522 2024-05-02,09:10:46.000,123,11085207,13725,0,1714641045,13056.087290389994,97.41397133999999,53435.75874096 2024-05-02,09:10:47.000,123,11085193,13525,0,1714641046,13055.99298204999,97.30118526000297,53435.584062960006 2024-05-02,09:10:48.000,123,11085242,13445,0,1714641047,13055.905410019994,97.22364483000274,53435.50021752 2024-05-02,09:10:49.000,123,11085216,13405,0,1714641048,13055.851519539989,97.14610440000251,53435.40938496001 2024-05-02,09:10:50.000,123,11085168,13685,0,1714641049,13055.770683819988,97.03331831999822,53435.276629680004 2024-05-02,09:10:51.000,123,11085192,13445,0,1714641050,13055.689848100003,96.93463049999991,53435.11592592 2024-05-02,09:10:52.000,123,11085197,13525,0,1714641051,13055.595539759997,96.85004094000033,53435.03208048001 2024-05-02,09:10:53.000,123,11085187,13685,0,1714641052,13055.494495109997,96.80069703000481,53434.90631232001 2024-05-02,09:10:54.000,123,11085228,13085,0,1714641053,13055.373241529996,96.72315660000459,53434.70368584 2024-05-02,09:10:55.000,123,11085182,13285,0,1714641054,13055.191361159996,96.64561617000436,53434.57093056001 2024-05-02,09:10:56.000,123,11085244,13445,0,1714641055,13055.070107579995,96.58217400000285,53434.4451624 2024-05-02,09:10:57.000,123,11085241,13445,0,1714641056,13055.009480789995,96.49758444000327,53434.36131696001 2024-05-02,09:10:58.000,123,11085196,13365,0,1714641057,13054.85454565999,96.36365097000089,53434.17965184 2024-05-02,09:10:59.000,123,11085202,13125,0,1714641058,13054.800655179999,96.29315967000002,53434.018948079996 2024-05-02,09:11:00.000,123,11085196,13485,0,1714641059,13054.713083149989,96.15922619999765,53433.86523144 2024-05-02,09:11:01.000,123,11085185,13325,0,1714641060,13054.625511119993,96.06053837999934,53433.72548904 2024-05-02,09:11:02.000,123,11085185,13605,0,1714641061,13054.564884329993,95.99004707999848,53433.65561784 2024-05-02,09:11:03.000,123,11085198,13445,0,1714641062,13054.457103369998,95.96185056000104,53433.52286256001 2024-05-02,09:11:04.000,123,11085216,13525,0,1714641063,13054.342586099992,95.94775230000232,53433.334210320005 2024-05-02,09:11:05.000,123,11085218,13445,0,1714641064,13054.228068830002,95.88431013000081,53433.10363536 2024-05-02,09:11:06.000,123,11085181,13365,0,1714641065,13054.127024180001,95.84201535000466,53433.06171264001 2024-05-02,09:11:07.000,123,11085192,13285,0,1714641066,13054.039452149991,95.78562231000251,53432.88703464 2024-05-02,09:11:08.000,123,11085223,13245,0,1714641067,13053.871044399995,95.67988536000485,53432.782227840005 2024-05-02,09:11:09.000,123,11085211,13205,0,1714641068,13053.79694498999,95.6234923200027,53432.58658848001 2024-05-02,09:11:10.000,123,11085235,13125,0,1714641069,13053.729581889995,95.54595189000247,53432.46780744001 2024-05-02,09:11:11.000,123,11085209,13445,0,1714641070,13053.608328309994,95.4754605900016,53432.328065040005 2024-05-02,09:11:12.000,123,11085205,13525,0,1714641071,13053.466865799994,95.4120184200001,53432.174348399996 2024-05-02,09:11:13.000,123,11085195,13245,0,1714641072,13053.392766389989,95.35562537999795,53432.041593120004 2024-05-02,09:11:14.000,123,11085223,13525,0,1714641073,13053.332139599988,95.30628147000243,53431.90883784 2024-05-02,09:11:15.000,123,11085236,13365,0,1714641074,13053.210886020002,95.25693755999964,53431.727172720006 2024-05-02,09:11:16.000,123,11085235,13365,0,1714641075,13053.116577679997,95.21464278000349,53431.657301520005 2024-05-02,09:11:17.000,123,11085232,13285,0,1714641076,13053.022269339992,95.14415148000262,53431.50358488001 2024-05-02,09:11:18.000,123,11085229,13405,0,1714641077,13052.934697309996,95.08070931000111,53431.35685536 2024-05-02,09:11:19.000,123,11085223,13285,0,1714641078,13052.847125280001,95.02431626999896,53431.14724176001 2024-05-02,09:11:20.000,123,11085183,13365,0,1714641079,13052.799971109991,94.98907062000217,53431.07737056001 2024-05-02,09:11:21.000,123,11085229,13645,0,1714641080,13052.752816939996,94.98202149000281,53430.937628160005 2024-05-02,09:11:22.000,123,11085196,13245,0,1714641081,13052.671981219995,94.99611975000153,53430.76295016001 2024-05-02,09:11:23.000,123,11085209,13485,0,1714641082,13052.591145499995,94.98907062000217,53430.602246400005 2024-05-02,09:11:24.000,123,11085197,13525,0,1714641083,13052.5237824,94.96792323000409,53430.49045248 2024-05-02,09:11:25.000,123,11085259,13045,0,1714641084,13052.42273775,94.96792323000409,53430.3227616 2024-05-02,09:11:26.000,123,11085245,13445,0,1714641085,13052.341902029999,94.9185793200013,53430.217954800006 2024-05-02,09:11:27.000,123,11085208,13605,0,1714641086,13052.314956789989,94.86923540999851,53430.113148 2024-05-02,09:11:28.000,123,11085207,13405,0,1714641087,13052.261066309999,94.84808802000043,53430.03628968 2024-05-02,09:11:29.000,123,11085175,13565,0,1714641088,13052.180230589998,94.82694063000235,53429.84763744 2024-05-02,09:11:30.000,123,11085240,13525,0,1714641089,13052.119603799998,94.77759671999956,53429.74283064 2024-05-02,09:11:31.000,123,11085266,13485,0,1714641090,13052.085922249993,94.75644933000149,53429.65898520001 2024-05-02,09:11:32.000,123,11085236,13445,0,1714641091,13051.991613910002,94.72120368000469,53429.53321704 2024-05-02,09:11:33.000,123,11085282,13405,0,1714641092,13051.984877599993,94.6718597700019,53429.40046176001 2024-05-02,09:11:34.000,123,11085205,13285,0,1714641093,13051.930987120002,94.62956498999847,53429.2746936 2024-05-02,09:11:35.000,123,11085237,13725,0,1714641094,13051.850151400002,94.59431934000168,53429.141938320005 2024-05-02,09:11:36.000,123,11085218,13405,0,1714641095,13051.863624019992,94.53087717000017,53429.06508000001 2024-05-02,09:11:37.000,123,11085225,13885,0,1714641096,13051.796260919997,94.46743499999866,53428.925337600005 2024-05-02,09:11:38.000,123,11085201,13405,0,1714641097,13051.735634129996,94.45333673999994,53428.77860808001 2024-05-02,09:11:39.000,123,11085213,13325,0,1714641098,13051.722161509992,94.41104196000379,53428.72969824001 2024-05-02,09:11:40.000,123,11085238,13245,0,1714641099,13051.668271030001,94.35464892000164,53428.60393008 2024-05-02,09:11:41.000,123,11085185,13205,0,1714641100,13051.614380549996,94.3264524000042,53428.5061104 2024-05-02,09:11:42.000,123,11085163,13245,0,1714641101,13051.52007220999,94.3123541399982,53428.352393760004 2024-05-02,09:11:43.000,123,11085234,13605,0,1714641102,13051.513335899996,94.24186284000461,53428.21963848 2024-05-02,09:11:44.000,123,11085202,13645,0,1714641103,13051.48639066,94.17137154000375,53428.10085744 2024-05-02,09:11:45.000,123,11085224,13405,0,1714641104,13051.43923648999,94.13612588999968,53428.01002488001 2024-05-02,09:11:46.000,123,11085184,13845,0,1714641105,13051.39881862999,94.08678198000416,53427.919192320005 2024-05-02,09:11:47.000,123,11085233,13525,0,1714641106,13051.392082319995,94.05858545999945,53427.84233400001 2024-05-02,09:11:48.000,123,11085192,13445,0,1714641107,13051.41902755999,94.0162906800033,53427.78643704 2024-05-02,09:11:49.000,123,11085234,13125,0,1714641108,13051.37860969999,93.95284851000179,53427.61874616 2024-05-02,09:11:50.000,123,11085231,13445,0,1714641109,13051.36513708,93.9669467700005,53427.52092648 2024-05-02,09:11:51.000,123,11085197,13565,0,1714641110,13051.32471922,93.91760285999771,53427.40913256001 2024-05-02,09:11:52.000,123,11085220,13605,0,1714641111,13051.291037669995,93.8682589500022,53427.36022272001 2024-05-02,09:11:53.000,123,11085235,13605,0,1714641112,13051.21693825999,93.81186591000005,53427.24144168001 2024-05-02,09:11:54.000,123,11085234,13005,0,1714641113,13051.210201949994,93.81186591000005,53427.14362200001 2024-05-02,09:11:55.000,123,11085182,13245,0,1714641114,13051.169784089994,93.7554728699979,53427.05977656 2024-05-02,09:11:56.000,123,11085258,13525,0,1714641115,13051.142838849999,93.69203070000367,53426.913047040005 2024-05-02,09:11:57.000,123,11085262,13525,0,1714641116,13051.062003129999,93.59334287999809,53426.77330464 2024-05-02,09:11:58.000,123,11085201,13365,0,1714641117,13051.008112649994,93.59334287999809,53426.73138192 2024-05-02,09:11:59.000,123,11085240,13645,0,1714641118,13050.940749549998,93.5580972300013,53426.68945920001 2024-05-02,09:12:00.000,123,11085262,13365,0,1714641119,13050.920540619998,93.54399897000258,53426.5846524 2024-05-02,09:12:01.000,123,11085214,13485,0,1714641120,13050.853177520003,93.46645854000235,53426.458884240004 2024-05-02,09:12:02.000,123,11085223,13085,0,1714641121,13050.846441209993,93.4100655000002,53426.36805168 2024-05-02,09:12:03.000,123,11085195,13485,0,1714641122,13050.806023349993,93.36072159000469,53426.25625776 2024-05-02,09:12:04.000,123,11085234,13165,0,1714641123,13050.812759660002,93.30432855000254,53426.18638656001 2024-05-02,09:12:05.000,123,11085207,14005,0,1714641124,13050.765605489993,93.24088638000103,53426.0606184 2024-05-02,09:12:06.000,123,11085205,13645,0,1714641125,13050.664560839992,93.17744420999952,53425.93485024 2024-05-02,09:12:07.000,123,11085281,13565,0,1714641126,13050.671297150002,93.0999037799993,53425.857991920006 2024-05-02,09:12:08.000,123,11085242,13725,0,1714641127,13050.630879290002,93.04351074000442,53425.837030560004 2024-05-02,09:12:09.000,123,11085165,13605,0,1714641128,13050.590461430002,93.0646581300025,53425.690301040006 2024-05-02,09:12:10.000,123,11085232,14085,0,1714641129,13050.550043570001,93.00826509000035,53425.55754576 2024-05-02,09:12:11.000,123,11085245,13285,0,1714641130,13050.475944159996,92.95892118000484,53425.51562304001 2024-05-02,09:12:12.000,123,11085201,13485,0,1714641131,13050.448998920001,92.92367553000076,53425.403829120005 2024-05-02,09:12:13.000,123,11085221,13485,0,1714641132,13050.482680469991,92.8531842299999,53425.31998368 2024-05-02,09:12:14.000,123,11085252,13405,0,1714641133,13050.415317369996,92.88842988000397,53425.236138240005 2024-05-02,09:12:15.000,123,11085218,13085,0,1714641134,13050.3681632,92.83203684000182,53425.187228400006 2024-05-02,09:12:16.000,123,11085238,13525,0,1714641135,13050.334481649996,92.78269292999903,53425.08940872001 2024-05-02,09:12:17.000,123,11085181,13685,0,1714641136,13050.354690579996,92.72629989000416,53424.99158904001 2024-05-02,09:12:18.000,123,11085204,13405,0,1714641137,13050.361426889991,92.67695598000137,53424.96364056001 2024-05-02,09:12:19.000,123,11085286,13565,0,1714641138,13050.361426889991,92.62761206999858,53424.830885280004 2024-05-02,09:12:20.000,123,11085208,13325,0,1714641139,13050.374899509996,92.62761206999858,53424.74703984 2024-05-02,09:12:21.000,123,11085198,13485,0,1714641140,13050.395108439996,92.62761206999858,53424.72607848001 2024-05-02,09:12:22.000,123,11085237,13605,0,1714641141,13050.374899509996,92.64171033000457,53424.635245920006 2024-05-02,09:12:23.000,123,11085223,13645,0,1714641142,13050.361426889991,92.65580859000329,53424.53043912 2024-05-02,09:12:24.000,123,11085225,13565,0,1714641143,13050.401844749991,92.62056293999922,53424.46056792001 2024-05-02,09:12:25.000,123,11085265,13445,0,1714641144,13050.428789990001,92.62056293999922,53424.36973536001 2024-05-02,09:12:26.000,123,11085223,13645,0,1714641145,13050.469207850001,92.63466119999794,53424.3138384 2024-05-02,09:12:27.000,123,11085191,13565,0,1714641146,13050.469207850001,92.6064646800005,53424.27191568001 2024-05-02,09:12:28.000,123,11085236,13645,0,1714641147,13050.469207850001,92.5712190300037,53424.181083120005 2024-05-02,09:12:29.000,123,11085126,13405,0,1714641148,13050.442262609991,92.53597337999963,53424.14614752 2024-05-02,09:12:30.000,123,11085216,13645,0,1714641149,13050.435526299996,92.57826816000306,53424.05531496001 2024-05-02,09:12:31.000,123,11085205,14085,0,1714641150,13050.448998920001,92.55007163999835,53423.97845664 2024-05-02,09:12:32.000,123,11085205,13805,0,1714641151,13050.435526299996,92.57826816000306,53423.964482400006 2024-05-02,09:12:33.000,123,11085214,13405,0,1714641152,13050.435526299996,92.52892425000027,53423.86666272001 2024-05-02,09:12:34.000,123,11085193,13645,0,1714641153,13050.455735229996,92.47958034000476,53423.86666272001 2024-05-02,09:12:35.000,123,11085248,13685,0,1714641154,13050.475944159996,92.49367860000348,53423.78980440001 2024-05-02,09:12:36.000,123,11085216,13605,0,1714641155,13050.543307259992,92.45138382000005,53423.85268848 2024-05-02,09:12:37.000,123,11085192,13725,0,1714641156,13050.576988809997,92.44433469000069,53423.775830160004 2024-05-02,09:12:38.000,123,11085259,13565,0,1714641157,13050.624142979992,92.41613817000325,53423.70595896 2024-05-02,09:12:39.000,123,11085202,13365,0,1714641158,13050.651088220002,92.40908904000389,53423.66403624 2024-05-02,09:12:40.000,123,11085179,13405,0,1714641159,13050.704978699992,92.40203991000453,53423.62211352001 2024-05-02,09:12:41.000,123,11085239,13605,0,1714641160,13050.711715010002,92.41613817000325,53423.57320368 2024-05-02,09:12:42.000,123,11085209,13325,0,1714641161,13050.765605489993,92.38794164999854,53423.50333248001 2024-05-02,09:12:43.000,123,11085232,13605,0,1714641162,13050.826232279993,92.38794164999854,53423.489358240004 2024-05-02,09:12:44.000,123,11085240,13325,0,1714641163,13050.880122759998,92.37384338999982,53423.510319600005 2024-05-02,09:12:45.000,123,11085216,13365,0,1714641164,13050.954222169988,92.3949907799979,53423.391538560005 2024-05-02,09:12:46.000,123,11085190,13525,0,1714641165,13050.954222169988,92.3949907799979,53423.342628720005 2024-05-02,09:12:47.000,123,11085238,13285,0,1714641166,13050.981167409998,92.35269600000174,53423.31468024001 2024-05-02,09:12:48.000,123,11085231,13445,0,1714641167,13051.014848959989,92.36679426000046,53423.32166736 2024-05-02,09:12:49.000,123,11085247,13285,0,1714641168,13051.062003129999,92.36679426000046,53423.28673176001 2024-05-02,09:12:50.000,123,11085193,13205,0,1714641169,13051.095684679989,92.37384338999982,53423.21686056001 2024-05-02,09:12:51.000,123,11085185,13725,0,1714641170,13051.129366229994,92.38089251999918,53423.223847680005 2024-05-02,09:12:52.000,123,11085195,13565,0,1714641171,13051.17652039999,92.43728556000133,53423.20288632 2024-05-02,09:12:53.000,123,11085218,13365,0,1714641172,13051.21693825999,92.43023643000197,53423.14698936001 2024-05-02,09:12:54.000,123,11085276,13405,0,1714641173,13051.26409243,92.49367860000348,53423.174937840005 2024-05-02,09:12:55.000,123,11085228,13565,0,1714641174,13051.270828739995,92.45138382000005,53423.15397648 2024-05-02,09:12:56.000,123,11085231,13725,0,1714641175,13051.28430136,92.45138382000005,53423.070131039996 2024-05-02,09:12:57.000,123,11085216,13445,0,1714641176,13051.311246599995,92.47253120999812,53423.11205376 2024-05-02,09:12:58.000,123,11085206,13605,0,1714641177,13051.32471922,92.47958034000476,53423.070131039996 2024-05-02,09:12:59.000,123,11085231,13765,0,1714641178,13051.331455529995,92.43023643000197,53423.00025984001 2024-05-02,09:13:00.000,123,11085233,13765,0,1714641179,13051.35840076999,92.37384338999982,53422.9862856 2024-05-02,09:13:01.000,123,11085207,13645,0,1714641180,13051.35840076999,92.30335208999895,53422.9862856 2024-05-02,09:13:02.000,123,11085244,13325,0,1714641181,13051.42576387,92.27515557000152,53422.97231136 2024-05-02,09:13:03.000,123,11085211,13685,0,1714641182,13051.452709109995,92.21171340000001,53422.9164144 2024-05-02,09:13:04.000,123,11085226,13005,0,1714641183,13051.47965434999,92.12712384000042,53422.86051744001 2024-05-02,09:13:05.000,123,11085236,13205,0,1714641184,13051.48639066,92.10597645000234,53422.839556080005 2024-05-02,09:13:06.000,123,11085217,13525,0,1714641185,13051.513335899996,92.0495834100002,53422.82558184 2024-05-02,09:13:07.000,123,11085209,13325,0,1714641186,13051.533544829996,92.00023950000468,53422.83256896001 2024-05-02,09:13:08.000,123,11085252,13445,0,1714641187,13051.580698999991,91.95794472000125,53422.776672 2024-05-02,09:13:09.000,123,11085203,13805,0,1714641188,13051.614380549996,91.94384646000253,53422.76269776001 2024-05-02,09:13:10.000,123,11085227,13245,0,1714641189,13051.62785317,91.9015516799991,53422.71378792001 2024-05-02,09:13:11.000,123,11085224,13605,0,1714641190,13051.681743649991,91.88745342000038,53422.67885232 2024-05-02,09:13:12.000,123,11085225,13445,0,1714641191,13051.715425199996,91.85220777000359,53422.65789096 2024-05-02,09:13:13.000,123,11085250,13925,0,1714641192,13051.755843059997,91.80991299000016,53422.6369296 2024-05-02,09:13:14.000,123,11085192,13645,0,1714641193,13051.776051989997,91.73942168999929,53422.64391672001 2024-05-02,09:13:15.000,123,11085211,13245,0,1714641194,13051.769315680001,91.66893038999842,53422.62994248 2024-05-02,09:13:16.000,123,11085236,13325,0,1714641195,13051.782788299992,91.62663561000227,53422.60898112 2024-05-02,09:13:17.000,123,11085158,13365,0,1714641196,13051.816469849997,91.5208986600046,53422.5321228 2024-05-02,09:13:18.000,123,11085275,13725,0,1714641197,13051.863624019992,91.4574564900031,53422.52513568001 2024-05-02,09:13:19.000,123,11085217,13445,0,1714641198,13051.897305569997,91.42925996999838,53422.44827736001 2024-05-02,09:13:20.000,123,11085273,13605,0,1714641199,13051.951196050002,91.41516170999967,53422.455264480006 2024-05-02,09:13:21.000,123,11085231,13485,0,1714641200,13051.991613910002,91.38696519000223,53422.41334176 2024-05-02,09:13:22.000,123,11085201,13765,0,1714641201,13052.025295459993,91.26712997999857,53422.399367519996 2024-05-02,09:13:23.000,123,11085252,13445,0,1714641202,13052.065713319993,91.2459825900005,53422.42731600001 2024-05-02,09:13:24.000,123,11085210,13245,0,1714641203,13052.092658559988,91.1966386799977,53422.29456072 2024-05-02,09:13:25.000,123,11085202,13445,0,1714641204,13052.106131179993,91.18958954999835,53422.27359936 2024-05-02,09:13:26.000,123,11085278,13445,0,1714641205,13052.126340109993,91.16844216000027,53422.28058648001 2024-05-02,09:13:27.000,123,11085188,13205,0,1714641206,13052.085922249993,91.11204911999812,53422.22468952 2024-05-02,09:13:28.000,123,11085162,13405,0,1714641207,13052.065713319993,91.0627052100026,53422.19674104 2024-05-02,09:13:29.000,123,11085211,13205,0,1714641208,13052.052240700003,91.03450868999789,53422.15481832 2024-05-02,09:13:30.000,123,11085254,13285,0,1714641209,13052.052240700003,91.05565608000325,53422.168792560005 2024-05-02,09:13:31.000,123,11085199,13645,0,1714641210,13052.052240700003,91.03450868999789,53422.09193424001 2024-05-02,09:13:32.000,123,11085233,13285,0,1714641211,13052.072449629988,90.9992630400011,53422.050011520005 2024-05-02,09:13:33.000,123,11085201,13405,0,1714641212,13052.099394869998,90.98516478000238,53422.0080888 2024-05-02,09:13:34.000,123,11085218,13605,0,1714641213,13052.085922249993,90.94286999999895,53421.98014032 2024-05-02,09:13:35.000,123,11085223,13685,0,1714641214,13052.180230589998,90.86532956999872,53421.98014032 2024-05-02,09:13:36.000,123,11085224,13245,0,1714641215,13052.240857379998,90.79483826999785,53421.96616608 2024-05-02,09:13:37.000,123,11085191,13605,0,1714641216,13052.328429409994,90.72434697000426,53421.96616608 2024-05-02,09:13:38.000,123,11085165,13565,0,1714641217,13052.314956789989,90.68910132000019,53421.8683464 2024-05-02,09:13:39.000,123,11085199,13645,0,1714641218,13052.301484169999,90.66795393000211,53421.80546232001 2024-05-02,09:13:40.000,123,11085204,13565,0,1714641219,13052.37558357999,90.64680654000404,53421.74257824 2024-05-02,09:13:41.000,123,11085215,13485,0,1714641220,13052.409265129994,90.59041350000189,53421.70065552 2024-05-02,09:13:42.000,123,11085219,13365,0,1714641221,13052.39579250999,90.57631524000317,53421.728603999996 2024-05-02,09:13:43.000,123,11085274,13645,0,1714641222,13052.449682989994,90.51287307000166,53421.74956536 2024-05-02,09:13:44.000,123,11085208,13685,0,1714641223,13052.51704608999,90.48467655000422,53421.74257824 2024-05-02,09:13:45.000,123,11085237,13365,0,1714641224,13052.490100849995,90.407136120004,53421.70065552 2024-05-02,09:13:46.000,123,11085220,13565,0,1714641225,13052.55746394999,90.32959569000377,53421.6237972 2024-05-02,09:13:47.000,123,11085202,13325,0,1714641226,13052.550727639995,90.28025178000098,53421.58886160001 2024-05-02,09:13:48.000,123,11085253,13645,0,1714641227,13052.58440919,90.18861309000204,53421.616810080006 2024-05-02,09:13:49.000,123,11085209,13325,0,1714641228,13052.60461812,90.12517092000053,53421.560913119996 2024-05-02,09:13:50.000,123,11085199,13805,0,1714641229,13052.57767287999,90.01943397000286,53421.560913119996 2024-05-02,09:13:51.000,123,11085234,13485,0,1714641230,13052.58440919,89.95599180000136,53421.47008056001 2024-05-02,09:13:52.000,123,11085177,13765,0,1714641231,13052.59788180999,89.8502548500037,53421.44213208001 2024-05-02,09:13:53.000,123,11085241,13285,0,1714641232,13052.591145499995,89.72337051000068,53421.44213208001 2024-05-02,09:13:54.000,123,11085230,13645,0,1714641233,13052.57767287999,89.67402659999789,53421.37226088001 2024-05-02,09:13:55.000,123,11085219,13405,0,1714641234,13052.57767287999,89.65287920999981,53421.37226088001 2024-05-02,09:13:56.000,123,11085253,13765,0,1714641235,13052.56420026,89.59648616999766,53421.35828664 2024-05-02,09:13:57.000,123,11085209,13445,0,1714641236,13052.50357347,89.49779834999936,53421.28841544 2024-05-02,09:13:58.000,123,11085278,13485,0,1714641237,13052.44294668,89.4555035700032,53421.24649272 2024-05-02,09:13:59.000,123,11085247,13445,0,1714641238,13052.43621036999,89.36386488000426,53421.211557120005 2024-05-02,09:14:00.000,123,11085201,13445,0,1714641239,13052.37558357999,89.32157010000083,53421.1696344 2024-05-02,09:14:01.000,123,11085224,13525,0,1714641240,13052.33516571999,89.30747184000211,53421.12072456 2024-05-02,09:14:02.000,123,11085220,13485,0,1714641241,13052.274538929989,89.20173489000445,53421.00194352 2024-05-02,09:14:03.000,123,11085127,13525,0,1714641242,13052.261066309999,89.10304706999887,53421.07181472 2024-05-02,09:14:04.000,123,11085226,13245,0,1714641243,13052.153285349988,89.06780142000207,53420.9600208 2024-05-02,09:14:05.000,123,11085163,13605,0,1714641244,13052.180230589998,89.00435925000056,53420.89014960001 2024-05-02,09:14:06.000,123,11085183,13725,0,1714641245,13052.160021659998,88.9620644700044,53420.89014960001 2024-05-02,09:14:07.000,123,11085213,13405,0,1714641246,13052.193703209989,88.8986223000029,53420.79232992 2024-05-02,09:14:08.000,123,11085189,13405,0,1714641247,13052.213912139989,88.87747491000482,53420.74342008 2024-05-02,09:14:09.000,123,11085169,13845,0,1714641248,13052.200439519998,88.86337664999883,53420.708484480005 2024-05-02,09:14:10.000,123,11085256,13845,0,1714641249,13052.213912139989,88.81403274000331,53420.63162616001 2024-05-02,09:14:11.000,123,11085224,13445,0,1714641250,13052.193703209989,88.72944318000373,53420.659574640005 2024-05-02,09:14:12.000,123,11085220,13405,0,1714641251,13052.207175829994,88.62370622999879,53420.5757292 2024-05-02,09:14:13.000,123,11085218,13925,0,1714641252,13052.281275239999,88.57436232000327,53420.5757292 2024-05-02,09:14:14.000,123,11085211,13525,0,1714641253,13052.254329999989,88.49682189000305,53420.46393528001 2024-05-02,09:14:15.000,123,11085228,13565,0,1714641254,13052.348638339994,88.41928146000282,53420.43598680001 2024-05-02,09:14:16.000,123,11085237,13245,0,1714641255,13052.429474059994,88.33469190000324,53420.442973920006 2024-05-02,09:14:17.000,123,11085240,13285,0,1714641256,13052.49683715999,88.27829886000109,53420.4010512 2024-05-02,09:14:18.000,123,11085221,13565,0,1714641257,13052.50357347,88.24305321000429,53420.373102720005 2024-05-02,09:14:19.000,123,11085208,13365,0,1714641258,13052.53725501999,88.20780756000022,53420.28925728 2024-05-02,09:14:20.000,123,11085184,13405,0,1714641259,13052.510309779995,88.15141451999807,53420.324192880005 2024-05-02,09:14:21.000,123,11085267,13525,0,1714641260,13052.49683715999,88.06682495999848,53420.21239896 2024-05-02,09:14:22.000,123,11085259,13685,0,1714641261,13052.49683715999,87.9963336600049,53420.23336032 2024-05-02,09:14:23.000,123,11085209,13285,0,1714641262,13052.46315561,87.91174409999803,53420.205411840005 2024-05-02,09:14:24.000,123,11085207,13365,0,1714641263,13052.469891919995,87.8342036699978,53420.21938608001 2024-05-02,09:14:25.000,123,11085236,13765,0,1714641264,13052.510309779995,87.80600715000037,53420.1914376 2024-05-02,09:14:26.000,123,11085256,13285,0,1714641265,13052.490100849995,87.7355158499995,53420.12855352001 2024-05-02,09:14:27.000,123,11085243,13325,0,1714641266,13052.54399133,87.67912281000463,53420.1215664 2024-05-02,09:14:28.000,123,11085206,13565,0,1714641267,13052.56420026,87.66502454999863,53420.07964368001 2024-05-02,09:14:29.000,123,11085208,13205,0,1714641268,13052.57767287999,87.6368280300012,53420.05868232001 2024-05-02,09:14:30.000,123,11085269,13645,0,1714641269,13052.62482705,87.6368280300012,53420.07964368001 2024-05-02,09:14:31.000,123,11085194,13285,0,1714641270,13052.591145499995,87.6015823800044,53419.988811120005 2024-05-02,09:14:32.000,123,11085214,13445,0,1714641271,13052.611354429995,87.57338585999969,53420.05868232001 2024-05-02,09:14:33.000,123,11085255,13445,0,1714641272,13052.60461812,87.5381402100029,53420.04470808 2024-05-02,09:14:34.000,123,11085262,13765,0,1714641273,13052.591145499995,87.51699282000482,53419.988811120005 2024-05-02,09:14:35.000,123,11085210,13485,0,1714641274,13052.61809073999,87.43945239000459,53419.95387552 2024-05-02,09:14:36.000,123,11085242,13805,0,1714641275,13052.64503598,87.39715761000116,53419.89099144001 2024-05-02,09:14:37.000,123,11085251,13805,0,1714641276,13052.7258717,87.35486282999773,53419.89099144001 2024-05-02,09:14:38.000,123,11085238,13805,0,1714641277,13052.7258717,87.34781369999837,53419.92592704 2024-05-02,09:14:39.000,123,11085220,13525,0,1714641278,13052.71913538999,87.30551892000221,53419.870030080005 2024-05-02,09:14:40.000,123,11085217,13525,0,1714641279,13052.69892645999,87.26322413999878,53419.93291416001 2024-05-02,09:14:41.000,123,11085240,13405,0,1714641280,13052.69892645999,87.26322413999878,53419.90496568 2024-05-02,09:14:42.000,123,11085230,13365,0,1714641281,13052.75955324999,87.21388023000327,53419.89797856 2024-05-02,09:14:43.000,123,11085230,13245,0,1714641282,13052.74608063,87.19978197000455,53419.89099144001 2024-05-02,09:14:44.000,123,11085221,13765,0,1714641283,13052.74608063,87.19273283999792,53419.82810736 2024-05-02,09:14:45.000,123,11085225,13405,0,1714641284,13052.74608063,87.19978197000455,53419.86304296001 2024-05-02,09:14:46.000,123,11085243,13445,0,1714641285,13052.752816939996,87.15043806000176,53419.86304296001 2024-05-02,09:14:47.000,123,11085205,13565,0,1714641286,13052.732608009996,87.0799467600009,53419.84906872 2024-05-02,09:14:48.000,123,11085221,13645,0,1714641287,13052.76628956,87.06584850000218,53419.83509448 2024-05-02,09:14:49.000,123,11085250,13565,0,1714641288,13052.75955324999,86.98830807000195,53419.86304296001 2024-05-02,09:14:50.000,123,11085215,13365,0,1714641289,13052.70566277,86.95306241999788,53419.772210400006 2024-05-02,09:14:51.000,123,11085242,13365,0,1714641290,13052.712399079996,86.90371851000236,53419.807146 2024-05-02,09:14:52.000,123,11085226,13765,0,1714641291,13052.671981219995,86.896669380003,53419.76522328001 2024-05-02,09:14:53.000,123,11085221,13405,0,1714641292,13052.66524491,86.84732547000021,53419.73028768 2024-05-02,09:14:54.000,123,11085196,13525,0,1714641293,13052.591145499995,86.84732547000021,53419.77919752 2024-05-02,09:14:55.000,123,11085252,13445,0,1714641294,13052.51704608999,86.7838832999987,53419.7372748 2024-05-02,09:14:56.000,123,11085236,13645,0,1714641295,13052.449682989994,86.76273591000063,53419.67439072001 2024-05-02,09:14:57.000,123,11085256,13525,0,1714641296,13052.409265129994,86.6851954800004,53419.64644224001 2024-05-02,09:14:58.000,123,11085201,13245,0,1714641297,13052.368847269994,86.66404809000232,53419.61150664 2024-05-02,09:14:59.000,123,11085274,13245,0,1714641298,13052.348638339994,86.60765505000018,53419.61150664 2024-05-02,09:15:00.000,123,11085270,13485,0,1714641299,13052.314956789989,86.5865076600021,53419.583558160004 2024-05-02,09:15:01.000,123,11085221,13245,0,1714641300,13052.267802619994,86.51601636000123,53419.534648320005 2024-05-02,09:15:02.000,123,11085209,13245,0,1714641301,13052.220648449998,86.50896723000187,53419.52067408 2024-05-02,09:15:03.000,123,11085248,13605,0,1714641302,13052.220648449998,86.4878198400038,53419.46477712 2024-05-02,09:15:04.000,123,11085196,13285,0,1714641303,13052.153285349988,86.48077071000444,53419.45080288 2024-05-02,09:15:05.000,123,11085227,13085,0,1714641304,13052.213912139989,86.48077071000444,53419.39490592 2024-05-02,09:15:06.000,123,11085267,13605,0,1714641305,13052.173494279989,86.44552506000036,53419.34599608 2024-05-02,09:15:07.000,123,11085216,13405,0,1714641306,13052.153285349988,86.42437767000229,53419.38791880001 2024-05-02,09:15:08.000,123,11085191,13605,0,1714641307,13052.112867489988,86.43142680000165,53419.25516352 2024-05-02,09:15:09.000,123,11085260,13285,0,1714641308,13052.058977009998,86.38208288999886,53419.21324080001 2024-05-02,09:15:10.000,123,11085259,13165,0,1714641309,13052.058977009998,86.33273898000334,53419.17131808001 2024-05-02,09:15:11.000,123,11085244,13405,0,1714641310,13052.045504389993,86.33273898000334,53419.12939536 2024-05-02,09:15:12.000,123,11085243,13565,0,1714641311,13051.971404980002,86.30454245999863,53419.08747264 2024-05-02,09:15:13.000,123,11085216,13445,0,1714641312,13052.025295459993,86.26224768000247,53419.080485520004 2024-05-02,09:15:14.000,123,11085246,13285,0,1714641313,13052.065713319993,86.19880551000097,53419.031575680005 2024-05-02,09:15:15.000,123,11085211,13485,0,1714641314,13052.099394869998,86.21290376999968,53419.031575680005 2024-05-02,09:15:16.000,123,11085176,13245,0,1714641315,13052.146549039993,86.17765812000289,53419.01061432 2024-05-02,09:15:17.000,123,11085249,13405,0,1714641316,13052.146549039993,86.17060899000353,53418.92676888001 2024-05-02,09:15:18.000,123,11085210,13405,0,1714641317,13052.092658559988,86.14946159999818,53418.912794640004 2024-05-02,09:15:19.000,123,11085205,13605,0,1714641318,13052.153285349988,86.18470725000225,53418.8289492 2024-05-02,09:15:20.000,123,11085239,13565,0,1714641319,13052.065713319993,86.19880551000097,53418.83593632001 2024-05-02,09:15:21.000,123,11085254,13565,0,1714641320,13052.018559149998,86.18470725000225,53418.77305224 2024-05-02,09:15:22.000,123,11085234,13165,0,1714641321,13051.964668669993,86.19880551000097,53418.75209088 2024-05-02,09:15:23.000,123,11085221,13845,0,1714641322,13051.904041879992,86.23405115999776,53418.66824544001 2024-05-02,09:15:24.000,123,11085220,13405,0,1714641323,13051.789524610002,86.2411002900044,53418.61234848 2024-05-02,09:15:25.000,123,11085253,13605,0,1714641324,13051.742370439992,86.26929681000183,53418.61234848 2024-05-02,09:15:26.000,123,11085201,13685,0,1714641325,13051.701952579991,86.2411002900044,53418.62632272 2024-05-02,09:15:27.000,123,11085252,13685,0,1714641326,13051.648062100001,86.21995289999904,53418.5145288 2024-05-02,09:15:28.000,123,11085267,13285,0,1714641327,13051.58743531,86.2411002900044,53418.45164472001 2024-05-02,09:15:29.000,123,11085219,13525,0,1714641328,13051.513335899996,86.17765812000289,53418.42369624001 2024-05-02,09:15:30.000,123,11085238,13405,0,1714641329,13051.4459728,86.2411002900044,53418.4446576 2024-05-02,09:15:31.000,123,11085230,13725,0,1714641330,13051.38534601,86.21290376999968,53418.38876064 2024-05-02,09:15:32.000,123,11085210,13605,0,1714641331,13051.371873389995,86.2270020299984,53418.31888944 2024-05-02,09:15:33.000,123,11085180,13605,0,1714641332,13051.31798290999,86.21995289999904,53418.31888944 2024-05-02,09:15:34.000,123,11085200,13605,0,1714641333,13051.230410879994,86.24814942000376,53418.25600536001 2024-05-02,09:15:35.000,123,11085216,13405,0,1714641334,13051.109157299994,86.23405115999776,53418.1302372 2024-05-02,09:15:36.000,123,11085230,13685,0,1714641335,13050.981167409998,86.23405115999776,53418.15818568 2024-05-02,09:15:37.000,123,11085262,13845,0,1714641336,13050.893595379988,86.1917563800016,53418.08132736 2024-05-02,09:15:38.000,123,11085226,13845,0,1714641337,13050.853177520003,86.15651073000481,53418.060366 2024-05-02,09:15:39.000,123,11085223,13485,0,1714641338,13050.785814419993,86.13536333999946,53417.9904948 2024-05-02,09:15:40.000,123,11085214,13445,0,1714641339,13050.765605489993,86.12126508000074,53417.96254632 2024-05-02,09:15:41.000,123,11085233,13965,0,1714641340,13050.752132870002,86.12126508000074,53417.89966224001 2024-05-02,09:15:42.000,123,11085210,13645,0,1714641341,13050.704978699992,86.1283142100001,53417.80184256001 2024-05-02,09:15:43.000,123,11085218,13685,0,1714641342,13050.644351909992,86.0930685600033,53417.78786832 2024-05-02,09:15:44.000,123,11085218,13925,0,1714641343,13050.550043570001,86.07897030000458,53417.71799712 2024-05-02,09:15:45.000,123,11085232,13365,0,1714641344,13050.550043570001,86.0296263900018,53417.73197136001 2024-05-02,09:15:46.000,123,11085247,13485,0,1714641345,13050.442262609991,85.980282479999,53417.70402288001 2024-05-02,09:15:47.000,123,11085155,13445,0,1714641346,13050.395108439996,85.95913509000093,53417.55729336 2024-05-02,09:15:48.000,123,11085212,13565,0,1714641347,13050.401844749991,85.96618422000029,53417.59921608 2024-05-02,09:15:49.000,123,11085239,13525,0,1714641348,13050.34795427,85.980282479999,53417.52934488 2024-05-02,09:15:50.000,123,11085214,13685,0,1714641349,13050.314272719996,85.95913509000093,53417.50838352 2024-05-02,09:15:51.000,123,11085196,13245,0,1714641350,13050.294063789996,85.95913509000093,53417.41755096001 2024-05-02,09:15:52.000,123,11085234,13565,0,1714641351,13050.26711855,85.96618422000029,53417.39658960001 2024-05-02,09:15:53.000,123,11085264,13085,0,1714641352,13050.22670069,85.88864379000006,53417.41056384 2024-05-02,09:15:54.000,123,11085192,13445,0,1714641353,13050.17954651999,85.8815946600007,53417.33370552 2024-05-02,09:15:55.000,123,11085194,13565,0,1714641354,13050.152601279995,85.86044727000262,53417.354666880005 2024-05-02,09:15:56.000,123,11085238,13325,0,1714641355,13050.132392349995,85.88864379000006,53417.31973128 2024-05-02,09:15:57.000,123,11085229,13485,0,1714641356,13050.12565604,85.87454553000134,53417.305757040005 2024-05-02,09:15:58.000,123,11085177,13405,0,1714641357,13050.12565604,85.86749640000198,53417.31274416 2024-05-02,09:15:59.000,123,11085214,13165,0,1714641358,13050.07850186999,85.87454553000134,53417.24986008001 2024-05-02,09:16:00.000,123,11085221,13565,0,1714641359,13050.06502925,85.86749640000198,53417.235885840004 2024-05-02,09:16:01.000,123,11085224,13525,0,1714641360,13050.03808400999,85.86749640000198,53417.21492448 2024-05-02,09:16:02.000,123,11085235,13765,0,1714641361,13050.031347699995,85.90274204999878,53417.17300176 2024-05-02,09:16:03.000,123,11085239,13325,0,1714641362,13050.04482032,85.93093857000349,53417.1520404 2024-05-02,09:16:04.000,123,11085198,13085,0,1714641363,13050.01787507999,85.98733160999836,53417.19396312 2024-05-02,09:16:05.000,123,11085216,13565,0,1714641364,13049.943775669999,85.980282479999,53417.14505328 2024-05-02,09:16:06.000,123,11085217,13565,0,1714641365,13049.89662149999,85.96618422000029,53417.14505328 2024-05-02,09:16:07.000,123,11085207,13565,0,1714641366,13049.849467329994,85.93798770000285,53417.12409192 2024-05-02,09:16:08.000,123,11085210,13805,0,1714641367,13049.883148879999,85.99438073999772,53417.08216920001 2024-05-02,09:16:09.000,123,11085208,13565,0,1714641368,13049.856203639989,85.96618422000029,53417.08216920001 2024-05-02,09:16:10.000,123,11085199,13805,0,1714641369,13049.923566739999,86.01552813000308,53417.15902752001 2024-05-02,09:16:11.000,123,11085199,13565,0,1714641370,13049.923566739999,86.07192116999795,53417.138066160005 2024-05-02,09:16:12.000,123,11085225,13525,0,1714641371,13049.970720909994,86.10011769000266,53417.13107904001 2024-05-02,09:16:13.000,123,11085194,13565,0,1714641372,13049.95724828999,86.12126508000074,53417.14505328 2024-05-02,09:16:14.000,123,11085169,13285,0,1714641373,13049.990929839994,86.16355986000417,53417.186976000005 2024-05-02,09:16:15.000,123,11085235,13525,0,1714641374,13049.97745721999,86.19880551000097,53417.138066160005 2024-05-02,09:16:16.000,123,11085267,13525,0,1714641375,13049.923566739999,86.2411002900044,53417.17300176 2024-05-02,09:16:17.000,123,11085209,13525,0,1714641376,13049.95724828999,86.28339507000055,53417.20095024001 2024-05-02,09:16:18.000,123,11085205,13245,0,1714641377,13049.950511979994,86.29044419999991,53417.207937360006 2024-05-02,09:16:19.000,123,11085213,13285,0,1714641378,13049.943775669999,86.31864072000462,53417.24986008001 2024-05-02,09:16:20.000,123,11085181,13125,0,1714641379,13049.943775669999,86.31864072000462,53417.21492448 2024-05-02,09:16:21.000,123,11085262,13685,0,1714641380,13049.910094119994,86.35388637000142,53417.2917828 2024-05-02,09:16:22.000,123,11085252,13405,0,1714641381,13049.876412569989,86.41732854000293,53417.305757040005 2024-05-02,09:16:23.000,123,11085257,13325,0,1714641382,13049.802313159998,86.48077071000444,53417.31274416 2024-05-02,09:16:24.000,123,11085223,13485,0,1714641383,13049.708004819993,86.53011461999995,53417.34767976001 2024-05-02,09:16:25.000,123,11085216,14165,0,1714641384,13049.674323269988,86.53716374999931,53417.34767976001 2024-05-02,09:16:26.000,123,11085208,13285,0,1714641385,13049.613696480003,86.57945853000274,53417.41056384 2024-05-02,09:16:27.000,123,11085187,13725,0,1714641386,13049.600223859998,86.64290070000425,53417.38261536 2024-05-02,09:16:28.000,123,11085237,13525,0,1714641387,13049.580014929998,86.67814635000104,53417.41755096001 2024-05-02,09:16:29.000,123,11085240,13525,0,1714641388,13049.559805999997,86.6851954800004,53417.403576720004 2024-05-02,09:16:30.000,123,11085198,13845,0,1714641389,13049.573278620002,86.71339199999784,53417.39658960001 2024-05-02,09:16:31.000,123,11085251,13285,0,1714641390,13049.593487550002,86.76978503999999,53417.44549944001 2024-05-02,09:16:32.000,123,11085213,13605,0,1714641391,13049.580014929998,86.81207982000342,53417.424538080006 2024-05-02,09:16:33.000,123,11085247,13405,0,1714641392,13049.553069690002,86.81207982000342,53417.473447920005 2024-05-02,09:16:34.000,123,11085191,13685,0,1714641393,13049.546333379993,86.86847285999829,53417.45947368 2024-05-02,09:16:35.000,123,11085230,13765,0,1714641394,13049.532860760002,86.88257112000429,53417.48742216 2024-05-02,09:16:36.000,123,11085220,13445,0,1714641395,13049.512651830002,86.92486590000044,53417.55729336 2024-05-02,09:16:37.000,123,11085245,13525,0,1714641396,13049.546333379993,86.93896415999916,53417.56428048001 2024-05-02,09:16:38.000,123,11085244,13405,0,1714641397,13049.499179209997,86.98125894000259,53417.571267600004 2024-05-02,09:16:39.000,123,11085221,13605,0,1714641398,13049.478970279997,87.0447011100041,53417.592228960006 2024-05-02,09:16:40.000,123,11085277,13245,0,1714641399,13049.438552419997,87.05175024000346,53417.59921608 2024-05-02,09:16:41.000,123,11085205,13245,0,1714641400,13049.411607180002,87.12929067000368,53417.62716456 2024-05-02,09:16:42.000,123,11085238,13525,0,1714641401,13049.357716699997,87.15748719000112,53417.63415168001 2024-05-02,09:16:43.000,123,11085202,13285,0,1714641402,13049.317298839997,87.22092936000263,53417.66908728 2024-05-02,09:16:44.000,123,11085263,13325,0,1714641403,13049.297089909996,87.25617500999942,53417.69703576 2024-05-02,09:16:45.000,123,11085194,13485,0,1714641404,13049.283617289992,87.31961718000093,53417.66908728 2024-05-02,09:16:46.000,123,11085267,13725,0,1714641405,13049.263408359991,87.35486282999773,53417.70402288001 2024-05-02,09:16:47.000,123,11085260,13325,0,1714641406,13049.243199429991,87.36191196000436,53417.711010000006 2024-05-02,09:16:48.000,123,11085238,13285,0,1714641407,13049.216254189996,87.41830499999924,53417.69703576 2024-05-02,09:16:49.000,123,11085255,13525,0,1714641408,13049.202781569991,87.43240325999795,53417.80184256001 2024-05-02,09:16:50.000,123,11085234,13445,0,1714641409,13049.18930895,87.41830499999924,53417.77389408 2024-05-02,09:16:51.000,123,11085232,13285,0,1714641410,13049.10847323,87.45355065000331,53417.885688 2024-05-02,09:16:52.000,123,11085219,13205,0,1714641411,13049.142154779991,87.50994368999818,53417.857739520005 2024-05-02,09:16:53.000,123,11085266,13125,0,1714641412,13049.202781569991,87.5381402100029,53417.86472664 2024-05-02,09:16:54.000,123,11085191,13325,0,1714641413,13049.236463119996,87.55928760000097,53417.87870088001 2024-05-02,09:16:55.000,123,11085229,13765,0,1714641414,13049.263408359991,87.6368280300012,53417.92062360001 2024-05-02,09:16:56.000,123,11085278,13445,0,1714641415,13049.243199429991,87.65797541999927,53417.906649360004 2024-05-02,09:16:57.000,123,11085248,13325,0,1714641416,13049.256672049996,87.74961410999822,53417.927610720006 2024-05-02,09:16:58.000,123,11085246,13165,0,1714641417,13049.222990499991,87.78485976000229,53417.96953344001 2024-05-02,09:16:59.000,123,11085256,13365,0,1714641418,13049.283617289992,87.82010540999909,53417.99748192001 2024-05-02,09:17:00.000,123,11085269,13405,0,1714641419,13049.310562530001,87.87649845000124,53417.976520560005 2024-05-02,09:17:01.000,123,11085251,13565,0,1714641420,13049.350980390001,87.95403888000146,53418.01844328001 2024-05-02,09:17:02.000,123,11085204,13605,0,1714641421,13049.384661939992,87.98928452999826,53418.074340240004 2024-05-02,09:17:03.000,123,11085193,13485,0,1714641422,13049.377925629997,88.04567757000041,53418.10228872 2024-05-02,09:17:04.000,123,11085226,13565,0,1714641423,13049.398134559997,88.10207061000256,53418.1302372 2024-05-02,09:17:05.000,123,11085271,13325,0,1714641424,13049.418343489997,88.16551278000406,53418.15818568 2024-05-02,09:17:06.000,123,11085190,13365,0,1714641425,13049.404870869992,88.20780756000022,53418.2001084 2024-05-02,09:17:07.000,123,11085255,13645,0,1714641426,13049.418343489997,88.24305321000429,53418.24901824 2024-05-02,09:17:08.000,123,11085225,13525,0,1714641427,13049.324035149992,88.29944624999916,53418.24901824 2024-05-02,09:17:09.000,123,11085182,13245,0,1714641428,13049.297089909996,88.35583929000131,53418.25600536001 2024-05-02,09:17:10.000,123,11085207,13485,0,1714641429,13049.222990499991,88.41223233000346,53418.242031120004 2024-05-02,09:17:11.000,123,11085195,13525,0,1714641430,13049.216254189996,88.41928146000282,53418.29792808 2024-05-02,09:17:12.000,123,11085211,13525,0,1714641431,13049.182572639991,88.45452710999962,53418.36779928 2024-05-02,09:17:13.000,123,11085218,13405,0,1714641432,13049.16910002,88.49682189000305,53418.360812160005 2024-05-02,09:17:14.000,123,11085206,13645,0,1714641433,13049.175836329996,88.54616579999856,53418.39574776 2024-05-02,09:17:15.000,123,11085186,13485,0,1714641434,13049.135418469996,88.56026406000456,53418.29792808 2024-05-02,09:17:16.000,123,11085240,13525,0,1714641435,13049.18930895,88.61665709999943,53418.33286368001 2024-05-02,09:17:17.000,123,11085218,13525,0,1714641436,13049.209517880001,88.66600101000222,53418.38876064 2024-05-02,09:17:18.000,123,11085214,13565,0,1714641437,13049.263408359991,88.7505905700018,53418.43767048 2024-05-02,09:17:19.000,123,11085216,13565,0,1714641438,13049.297089909996,88.81403274000331,53418.38876064 2024-05-02,09:17:20.000,123,11085208,13245,0,1714641439,13049.310562530001,88.8986223000029,53418.46561896 2024-05-02,09:17:21.000,123,11085208,13645,0,1714641440,13049.350980390001,88.8986223000029,53418.49356744 2024-05-02,09:17:22.000,123,11085169,13605,0,1714641441,13049.364453009992,88.97616273000313,53418.52151592001 2024-05-02,09:17:23.000,123,11085184,13605,0,1714641442,13049.418343489997,89.04665403000399,53418.55645152 2024-05-02,09:17:24.000,123,11085246,13325,0,1714641443,13049.472233970002,89.13124359000358,53418.57042576001 2024-05-02,09:17:25.000,123,11085210,13565,0,1714641444,13049.472233970002,89.20173489000445,53418.5844 2024-05-02,09:17:26.000,123,11085189,13725,0,1714641445,13049.452025040002,89.25812792999932,53418.63330984 2024-05-02,09:17:27.000,123,11085222,13565,0,1714641446,13049.465497659992,89.28632445000403,53418.67523256 2024-05-02,09:17:28.000,123,11085203,13525,0,1714641447,13049.472233970002,89.31452097000147,53418.78702648001 2024-05-02,09:17:29.000,123,11085199,13565,0,1714641448,13049.492442900002,89.37091401000362,53418.75907800001 2024-05-02,09:17:30.000,123,11085230,13365,0,1714641449,13049.526124449992,89.43435617999785,53418.7940136 2024-05-02,09:17:31.000,123,11085244,13925,0,1714641450,13049.566542309993,89.51894574000471,53418.84292344 2024-05-02,09:17:32.000,123,11085199,13245,0,1714641451,13049.573278620002,89.58238790999894,53418.85689768001 2024-05-02,09:17:33.000,123,11085192,13365,0,1714641452,13049.566542309993,89.62468269000237,53418.90580752001 2024-05-02,09:17:34.000,123,11085213,13285,0,1714641453,13049.546333379993,89.68812486000388,53418.95471736001 2024-05-02,09:17:35.000,123,11085195,13605,0,1714641454,13049.586751239993,89.7022231200026,53418.9686916 2024-05-02,09:17:36.000,123,11085210,13405,0,1714641455,13049.620432789998,89.75156702999811,53419.05253704001 2024-05-02,09:17:37.000,123,11085149,13285,0,1714641456,13049.647378029993,89.8502548500037,53419.02458856001 2024-05-02,09:17:38.000,123,11085249,13405,0,1714641457,13049.674323269988,89.90664788999857,53419.108434 2024-05-02,09:17:39.000,123,11085203,13365,0,1714641458,13049.734950059988,89.95599180000136,53419.17131808001 2024-05-02,09:17:40.000,123,11085194,13485,0,1714641459,13049.748422679993,90.00533571000415,53419.23420216 2024-05-02,09:17:41.000,123,11085207,13565,0,1714641460,13049.775367919989,90.05467961999966,53419.248176400004 2024-05-02,09:17:42.000,123,11085180,13205,0,1714641461,13049.795576849989,90.09697440000309,53419.29009912001 2024-05-02,09:17:43.000,123,11085150,13405,0,1714641462,13049.802313159998,90.17451483000332,53419.33900896001 2024-05-02,09:17:44.000,123,11085225,13565,0,1714641463,13049.829258399994,90.20976048000011,53419.42984152001 2024-05-02,09:17:45.000,123,11085233,13725,0,1714641464,13049.856203639989,90.24500613000419,53419.45080288 2024-05-02,09:17:46.000,123,11085199,13725,0,1714641465,13049.876412569989,90.27320265000162,53419.534648320005 2024-05-02,09:17:47.000,123,11085196,13205,0,1714641466,13049.889885189994,90.28730091000034,53419.56958392 2024-05-02,09:17:48.000,123,11085199,13325,0,1714641467,13049.842731019999,90.393037859998,53419.59054528 2024-05-02,09:17:49.000,123,11085199,13165,0,1714641468,13049.876412569989,90.41418525000336,53419.6674036 2024-05-02,09:17:50.000,123,11085196,13565,0,1714641469,13049.869676259994,90.49172568000358,53419.751249040004 2024-05-02,09:17:51.000,123,11085190,13965,0,1714641470,13049.950511979994,90.52697133000038,53419.821120240005 2024-05-02,09:17:52.000,123,11085147,13765,0,1714641471,13049.950511979994,90.61156088999996,53419.86304296001 2024-05-02,09:17:53.000,123,11085216,13565,0,1714641472,13050.011138769994,90.63975741000468,53419.88400432001 2024-05-02,09:17:54.000,123,11085251,13565,0,1714641473,13050.08523818,90.7172978400049,53420.0167596 2024-05-02,09:17:55.000,123,11085199,13365,0,1714641474,13050.11891972999,90.75959262000106,53419.988811120005 2024-05-02,09:17:56.000,123,11085213,13365,0,1714641475,13050.17954651999,90.82303479000257,53420.05868232001 2024-05-02,09:17:57.000,123,11085218,13485,0,1714641476,13050.26038223999,90.85123131,53420.086630800004 2024-05-02,09:17:58.000,123,11085210,13765,0,1714641477,13050.30080009999,90.90057522000279,53420.205411840005 2024-05-02,09:17:59.000,123,11085267,13445,0,1714641478,13050.374899509996,90.92877174000023,53420.29624440001 2024-05-02,09:18:00.000,123,11085190,13525,0,1714641479,13050.448998920001,90.92172261000087,53420.35214136 2024-05-02,09:18:01.000,123,11085175,13565,0,1714641480,13050.550043570001,90.9640173900043,53420.38707696001 2024-05-02,09:18:02.000,123,11085222,13565,0,1714641481,13050.576988809997,90.9992630400011,53420.491883760005 2024-05-02,09:18:03.000,123,11085238,13605,0,1714641482,13050.630879290002,91.04155782000453,53420.54778072 2024-05-02,09:18:04.000,123,11085143,13165,0,1714641483,13050.691506080002,91.07680347000132,53420.67354888 2024-05-02,09:18:05.000,123,11085228,13605,0,1714641484,13050.752132870002,91.11909825000475,53420.72245872001 2024-05-02,09:18:06.000,123,11085256,13565,0,1714641485,13050.765605489993,91.10499998999876,53420.76438144 2024-05-02,09:18:07.000,123,11085187,13405,0,1714641486,13050.806023349993,91.17549128999963,53420.827265520005 2024-05-02,09:18:08.000,123,11085192,13565,0,1714641487,13050.866650139993,91.20368781000434,53420.91111096 2024-05-02,09:18:09.000,123,11085213,13445,0,1714641488,13050.920540619998,91.23188433000178,53421.00194352 2024-05-02,09:18:10.000,123,11085229,13645,0,1714641489,13050.987903719993,91.28122824000457,53421.113737440006 2024-05-02,09:18:11.000,123,11085190,13525,0,1714641490,13051.068739439994,91.309424760002,53421.21854424 2024-05-02,09:18:12.000,123,11085184,13365,0,1714641491,13051.15631146999,91.41516170999967,53421.27444120001 2024-05-02,09:18:13.000,123,11085237,13685,0,1714641492,13051.2438835,91.47860388000117,53421.38623512 2024-05-02,09:18:14.000,123,11085223,13765,0,1714641493,13051.32471922,91.54909518000204,53421.46309344 2024-05-02,09:18:15.000,123,11085193,13405,0,1714641494,13051.36513708,91.63368474000163,53421.546938880005 2024-05-02,09:18:16.000,123,11085195,13645,0,1714641495,13051.432500179995,91.66893038999842,53421.6237972 2024-05-02,09:18:17.000,123,11085152,13165,0,1714641496,13051.48639066,91.7041760400025,53421.73559112001 2024-05-02,09:18:18.000,123,11085208,13085,0,1714641497,13051.54701745,91.78171647000272,53421.85437216001 2024-05-02,09:18:19.000,123,11085211,13365,0,1714641498,13051.573962689996,91.87335516000167,53421.92424336001 2024-05-02,09:18:20.000,123,11085183,13565,0,1714641499,13051.594171619996,91.92974820000381,53422.05699864 2024-05-02,09:18:21.000,123,11085210,13405,0,1714641500,13051.621116859991,92.02138689000276,53422.13385696 2024-05-02,09:18:22.000,123,11085203,13485,0,1714641501,13051.614380549996,92.09892732000299,53422.28058648001 2024-05-02,09:18:23.000,123,11085225,13765,0,1714641502,13051.634589479996,92.16941862000385,53422.32949632001 2024-05-02,09:18:24.000,123,11085200,13685,0,1714641503,13051.648062100001,92.23990992000472,53422.42032888 2024-05-02,09:18:25.000,123,11085259,13325,0,1714641504,13051.661534719991,92.2963029599996,53422.51814856 2024-05-02,09:18:26.000,123,11085250,13165,0,1714641505,13051.701952579991,92.43728556000133,53422.58103264 2024-05-02,09:18:27.000,123,11085238,13445,0,1714641506,13051.735634129996,92.54302250999899,53422.7068008 2024-05-02,09:18:28.000,123,11085203,13765,0,1714641507,13051.782788299992,92.61351380999986,53422.76269776001 2024-05-02,09:18:29.000,123,11085208,12765,0,1714641508,13051.782788299992,92.74744728000223,53422.83256896001 2024-05-02,09:18:30.000,123,11085233,13645,0,1714641509,13051.796260919997,92.86023335999926,53422.937375760004 2024-05-02,09:18:31.000,123,11085190,13245,0,1714641510,13051.816469849997,92.9166264000014,53423.0212212 2024-05-02,09:18:32.000,123,11085207,13445,0,1714641511,13051.904041879992,93.01531421999971,53423.126028000006 2024-05-02,09:18:33.000,123,11085221,13445,0,1714641512,13051.904041879992,93.0646581300025,53423.18192496 2024-05-02,09:18:34.000,123,11085244,13805,0,1714641513,13051.930987120002,93.12810030000401,53423.31468024001 2024-05-02,09:18:35.000,123,11085195,13565,0,1714641514,13052.011822840002,93.19859160000487,53423.36359008001 2024-05-02,09:18:36.000,123,11085227,13605,0,1714641515,13052.065713319993,93.24793551000039,53423.45442264001 2024-05-02,09:18:37.000,123,11085192,13605,0,1714641516,13052.180230589998,93.31842681000126,53423.608139280004 2024-05-02,09:18:38.000,123,11085226,13765,0,1714641517,13052.308220479994,93.42416375999892,53423.69897184001 2024-05-02,09:18:39.000,123,11085151,13325,0,1714641518,13052.389056199994,93.5228515800045,53423.76185592 2024-05-02,09:18:40.000,123,11085239,13325,0,1714641519,13052.46315561,93.64973592000024,53423.87364984 2024-05-02,09:18:41.000,123,11085251,13765,0,1714641520,13052.530518709995,93.78366939000261,53423.98544376001 2024-05-02,09:18:42.000,123,11085202,13365,0,1714641521,13052.60461812,93.92465199000435,53424.09723768 2024-05-02,09:18:43.000,123,11085184,13485,0,1714641522,13052.65850859999,94.03038894000201,53424.21601872 2024-05-02,09:18:44.000,123,11085194,13245,0,1714641523,13052.799971109991,94.15727327999775,53424.36274824 2024-05-02,09:18:45.000,123,11085210,13205,0,1714641524,13052.847125280001,94.27710849000141,53424.43960656001 2024-05-02,09:18:46.000,123,11085232,13525,0,1714641525,13052.887543140001,94.38989456999843,53424.48851640001 2024-05-02,09:18:47.000,123,11085228,13485,0,1714641526,13052.975115169997,94.48153326000465,53424.67018152 2024-05-02,09:18:48.000,123,11085223,13885,0,1714641527,13053.062687199992,94.6084176000004,53424.781975440004 2024-05-02,09:18:49.000,123,11085230,13605,0,1714641528,13053.096368749997,94.69300715999998,53424.900756480005 2024-05-02,09:18:50.000,123,11085236,13445,0,1714641529,13053.130050300002,94.7705475900002,53425.019537520006 2024-05-02,09:18:51.000,123,11085240,13245,0,1714641530,13053.231094950002,94.87628453999787,53425.13133144001 2024-05-02,09:18:52.000,123,11085253,13685,0,1714641531,13053.291721739988,95.03841452999768,53425.25011248 2024-05-02,09:18:53.000,123,11085196,13405,0,1714641532,13053.372557459988,95.13710235000326,53425.354919280006 2024-05-02,09:18:54.000,123,11085243,13325,0,1714641533,13053.473602109989,95.23579017000156,53425.473700320006 2024-05-02,09:18:55.000,123,11085214,13805,0,1714641534,13053.527492589994,95.35562537999795,53425.59248136001 2024-05-02,09:18:56.000,123,11085206,13765,0,1714641535,13053.59485568999,95.46841146000224,53425.690301040006 2024-05-02,09:18:57.000,123,11085209,13565,0,1714641536,13053.68242772,95.60234493000462,53425.80209496001 2024-05-02,09:18:58.000,123,11085251,13685,0,1714641537,13053.8036813,95.67283622999821,53425.96978584001 2024-05-02,09:18:59.000,123,11085209,13685,0,1714641538,13053.850835469995,95.80676970000059,53426.04664416001 2024-05-02,09:19:00.000,123,11085205,13205,0,1714641539,13053.992297979996,95.89840838999953,53426.172412320004 2024-05-02,09:19:01.000,123,11085198,13565,0,1714641540,13054.073133699996,96.06053837999934,53426.31914184 2024-05-02,09:19:02.000,123,11085204,13285,0,1714641541,13054.160705729992,96.15922619999765,53426.38202592001 2024-05-02,09:19:03.000,123,11085247,13285,0,1714641542,13054.261750379992,96.28611054000066,53426.528755440006 2024-05-02,09:19:04.000,123,11085238,13685,0,1714641543,13054.356058719997,96.39889661999769,53426.6545236 2024-05-02,09:19:05.000,123,11085223,13245,0,1714641544,13054.490784920003,96.5257809600007,53426.76631752001 2024-05-02,09:19:06.000,123,11085259,13965,0,1714641545,13054.605302189993,96.63856703999772,53426.94099552 2024-05-02,09:19:07.000,123,11085224,13285,0,1714641546,13054.760237319999,96.75840225000138,53427.07375080001 2024-05-02,09:19:08.000,123,11085259,13965,0,1714641547,13054.89496351999,96.9205322400012,53427.16458336 2024-05-02,09:19:09.000,123,11085266,13445,0,1714641548,13055.01621709999,97.06151484000293,53427.33227424 2024-05-02,09:19:10.000,123,11085207,13565,0,1714641549,13055.15767960999,97.20249744000466,53427.485990880006 2024-05-02,09:19:11.000,123,11085232,14005,0,1714641550,13055.258724259991,97.36462743000448,53427.61874616 2024-05-02,09:19:12.000,123,11085211,13525,0,1714641551,13055.400186769992,97.50561002999893,53427.77944992 2024-05-02,09:19:13.000,123,11085217,13485,0,1714641552,13055.534912969997,97.64659263000067,53427.94015368001 2024-05-02,09:19:14.000,123,11085243,13405,0,1714641553,13055.683111789993,97.79462436000176,53428.09387032 2024-05-02,09:19:15.000,123,11085272,13245,0,1714641554,13055.932355259989,97.94265609000286,53428.23361272 2024-05-02,09:19:16.000,123,11085227,13645,0,1714641555,13056.067081459994,98.05544216999988,53428.36636800001 2024-05-02,09:19:17.000,123,11085264,13845,0,1714641556,13056.27590706999,98.25986694000312,53428.541046000006 2024-05-02,09:19:18.000,123,11085242,13685,0,1714641557,13056.44431482,98.40789867000422,53428.72969824001 2024-05-02,09:19:19.000,123,11085244,13245,0,1714641558,13056.599249949992,98.57707779000339,53428.925337600005 2024-05-02,09:19:20.000,123,11085215,13405,0,1714641559,13056.754185079997,98.68281474000105,53429.05110576 2024-05-02,09:19:21.000,123,11085231,13565,0,1714641560,13056.969746999988,98.86609211999894,53429.22578376 2024-05-02,09:19:22.000,123,11085219,13285,0,1714641561,13057.158363679999,99.03527123999811,53429.39347464 2024-05-02,09:19:23.000,123,11085252,13765,0,1714641562,13057.29982619,99.1198607999977,53429.58911400001 2024-05-02,09:19:24.000,123,11085238,13085,0,1714641563,13057.4412887,99.2960890500035,53429.79174048 2024-05-02,09:19:25.000,123,11085263,13605,0,1714641564,13057.589487519996,99.47231730000203,53429.95943136 2024-05-02,09:19:26.000,123,11085270,13565,0,1714641565,13057.778104199992,99.58510337999905,53430.10616088 2024-05-02,09:19:27.000,123,11085247,13565,0,1714641566,13057.906094090002,99.71903685000143,53430.24590328 2024-05-02,09:19:28.000,123,11085213,13205,0,1714641567,13058.067765530002,99.8882159700006,53430.39961992 2024-05-02,09:19:29.000,123,11085206,13525,0,1714641568,13058.256382209998,100.01510031000362,53430.59525928001 2024-05-02,09:19:30.000,123,11085210,13445,0,1714641569,13058.485416749994,100.19132856000215,53430.7769244 2024-05-02,09:19:31.000,123,11085193,13525,0,1714641570,13058.68076974,100.32526203000452,53430.9516024 2024-05-02,09:19:32.000,123,11085204,13445,0,1714641571,13058.90306797,100.4944411500037,53431.19615160001 2024-05-02,09:19:33.000,123,11085228,13285,0,1714641572,13059.125366200002,100.6565711400035,53431.38480384001 2024-05-02,09:19:34.000,123,11085254,13245,0,1714641573,13059.334191809998,100.8398485200014,53431.60140456001 2024-05-02,09:19:35.000,123,11085228,13685,0,1714641574,13059.563226349994,100.95263459999842,53431.81800528001 2024-05-02,09:19:36.000,123,11085219,13925,0,1714641575,13059.765315649995,101.17115763000038,53432.006657519996 2024-05-02,09:19:37.000,123,11085227,13725,0,1714641576,13059.95393232999,101.3614841400049,53432.174348399996 2024-05-02,09:19:38.000,123,11085232,13365,0,1714641577,13060.10213115,101.47427022000193,53432.342039279996 2024-05-02,09:19:39.000,123,11085229,13365,0,1714641578,13060.236857349992,101.61525282000366,53432.495755920005 2024-05-02,09:19:40.000,123,11085228,13445,0,1714641579,13060.445682960002,101.7068915100026,53432.70536952001 2024-05-02,09:19:41.000,123,11085226,13685,0,1714641580,13060.634299639998,101.81262846000027,53432.89402176001 2024-05-02,09:19:42.000,123,11085228,13325,0,1714641581,13060.856597869999,101.93951280000329,53433.09664824 2024-05-02,09:19:43.000,123,11085220,13925,0,1714641582,13061.07215978999,102.08754453000438,53433.29927472 2024-05-02,09:19:44.000,123,11085236,13325,0,1714641583,13061.274249089991,102.22147799999948,53433.48792696 2024-05-02,09:19:45.000,123,11085193,13565,0,1714641584,13061.476338389992,102.32016581999778,53433.61369512001 2024-05-02,09:19:46.000,123,11085179,13525,0,1714641585,13061.745790790003,102.46114841999952,53433.886192800004 2024-05-02,09:19:47.000,123,11085232,13525,0,1714641586,13061.954616399998,102.58803276000253,53434.074845040006 2024-05-02,09:19:48.000,123,11085257,13405,0,1714641587,13062.1567057,102.6937697100002,53434.23554880001 2024-05-02,09:19:49.000,123,11085254,13605,0,1714641588,13062.365531309995,102.79950665999786,53434.43118816001 2024-05-02,09:19:50.000,123,11085235,13765,0,1714641589,13062.5608843,102.92639100000088,53434.626827520005 2024-05-02,09:19:51.000,123,11085246,13565,0,1714641590,13062.843809320002,103.01098056000046,53434.829454 2024-05-02,09:19:52.000,123,11085174,13405,0,1714641591,13063.059371239993,103.14491403000284,53435.01810624 2024-05-02,09:19:53.000,123,11085231,13725,0,1714641592,13063.26819684999,103.22245446000306,53435.22073272001 2024-05-02,09:19:54.000,123,11085223,13645,0,1714641593,13063.47702246,103.2506509800005,53435.4233592 2024-05-02,09:19:55.000,123,11085194,13325,0,1714641594,13063.712793309991,103.32819141000073,53435.54912736 2024-05-02,09:19:56.000,123,11085225,13325,0,1714641595,13063.881201060001,103.3493387999988,53435.8076508 2024-05-02,09:19:57.000,123,11085232,13565,0,1714641596,13064.157389769993,103.44097748999775,53435.9823288 2024-05-02,09:19:58.000,123,11085190,13565,0,1714641597,13064.372951689998,103.4621248800031,53436.136045440006 2024-05-02,09:19:59.000,123,11085253,13645,0,1714641598,13064.63566778,103.54671444000269,53436.31771056 2024-05-02,09:20:00.000,123,11085184,13205,0,1714641599,13064.884911249996,103.62425487000291,53436.51334992001 2024-05-02,09:20:01.000,123,11085220,13245,0,1714641600,13065.080264240001,103.65245139000035,53436.66007944001 2024-05-02,09:20:02.000,123,11085224,13325,0,1714641601,13065.255408299992,103.69474617000378,53436.82777032001 2024-05-02,09:20:03.000,123,11085246,13565,0,1714641602,13065.444024979988,103.73704094999994,53437.05135816 2024-05-02,09:20:04.000,123,11085232,13685,0,1714641603,13065.632641659999,103.82867963999888,53437.19808768 2024-05-02,09:20:05.000,123,11085252,13605,0,1714641604,13065.76736785999,103.93441659000382,53437.37276568 2024-05-02,09:20:06.000,123,11085227,13405,0,1714641605,13065.95598454,103.99785875999805,53437.56141792 2024-05-02,09:20:07.000,123,11085227,13365,0,1714641606,13066.07723812,104.09654658000363,53437.67321184 2024-05-02,09:20:08.000,123,11085237,13285,0,1714641607,13066.218700630001,104.12474310000107,53437.89679968 2024-05-02,09:20:09.000,123,11085227,13525,0,1714641608,13066.373635759992,104.23048004999873,53437.980645120006 2024-05-02,09:20:10.000,123,11085290,13725,0,1714641609,13066.548779819997,104.32916787000431,53438.19025872001 2024-05-02,09:20:11.000,123,11085187,13525,0,1714641610,13066.723923879988,104.40670830000454,53438.35096248 2024-05-02,09:20:12.000,123,11085202,13605,0,1714641611,13066.90580424999,104.49834699000348,53438.47673064001 2024-05-02,09:20:13.000,123,11085174,13645,0,1714641612,13067.020321519994,104.58293655000307,53438.581537440004 2024-05-02,09:20:14.000,123,11085187,13405,0,1714641613,13067.17525665,104.70277175999945,53438.76320256001 2024-05-02,09:20:15.000,123,11085253,13325,0,1714641614,13067.343664399996,104.74506654000288,53438.965829040004 2024-05-02,09:20:16.000,123,11085205,13565,0,1714641615,13067.485126909996,104.90014740000333,53439.02871312001 2024-05-02,09:20:17.000,123,11085213,13325,0,1714641616,13067.626589419997,105.005884350001,53439.22435248001 2024-05-02,09:20:18.000,123,11085217,13765,0,1714641617,13067.801733480002,105.11867042999802,53439.37806912 2024-05-02,09:20:19.000,123,11085201,13245,0,1714641618,13067.949932299998,105.19621085999825,53439.538772880005 2024-05-02,09:20:20.000,123,11085204,13445,0,1714641619,13068.071185879999,105.29489868000383,53439.69947664001 2024-05-02,09:20:21.000,123,11085192,13605,0,1714641620,13068.20591207999,105.3512917199987,53439.83921904 2024-05-02,09:20:22.000,123,11085258,13565,0,1714641621,13068.33390197,105.37243911000405,53439.88812888 2024-05-02,09:20:23.000,123,11085215,13525,0,1714641622,13068.53599127,105.44997954000428,53440.139665200004 2024-05-02,09:20:24.000,123,11085217,13885,0,1714641623,13068.690926399991,105.49932344999979,53440.244472 2024-05-02,09:20:25.000,123,11085242,13885,0,1714641624,13068.872806769992,105.60506040000473,53440.33530456 2024-05-02,09:20:26.000,123,11085229,13525,0,1714641625,13069.068159759998,105.64735518000089,53440.51696968001 2024-05-02,09:20:27.000,123,11085231,13565,0,1714641626,13069.290457989999,105.78128865000326,53440.642737840004 2024-05-02,09:20:28.000,123,11085237,12965,0,1714641627,13069.398238949994,105.8729273400022,53440.761518880005 2024-05-02,09:20:29.000,123,11085234,13285,0,1714641628,13069.58685562999,105.94341864000307,53440.92222264001 2024-05-02,09:20:30.000,123,11085186,13125,0,1714641629,13069.77547231,106.0209590700033,53441.07593928 2024-05-02,09:20:31.000,123,11085224,13525,0,1714641630,13069.930407439992,106.09145037000417,53441.15978472001 2024-05-02,09:20:32.000,123,11085209,13725,0,1714641631,13070.125760429997,106.19013819000247,53441.39035968 2024-05-02,09:20:33.000,123,11085252,13485,0,1714641632,13070.327849729998,106.25358036000398,53441.52311496001 2024-05-02,09:20:34.000,123,11085239,13485,0,1714641633,13070.56362057999,106.30997339999885,53441.62093464001 2024-05-02,09:20:35.000,123,11085244,13725,0,1714641634,13070.79265512,106.41571035000379,53441.78163840001 2024-05-02,09:20:36.000,123,11085221,13285,0,1714641635,13071.001480729996,106.52144730000146,53441.9213808 2024-05-02,09:20:37.000,123,11085202,13605,0,1714641636,13071.264196819997,106.60603686000104,53442.054136080005 2024-05-02,09:20:38.000,123,11085213,13805,0,1714641637,13071.459549810002,106.68357729000127,53442.22881408 2024-05-02,09:20:39.000,123,11085261,13485,0,1714641638,13071.688584349999,106.7611177200015,53442.33362088001 2024-05-02,09:20:40.000,123,11085237,13845,0,1714641639,13071.89067365,106.84570728000108,53442.557208720005 2024-05-02,09:20:41.000,123,11085245,14045,0,1714641640,13072.14665342999,106.90210032000323,53442.69695112001 2024-05-02,09:20:42.000,123,11085183,13405,0,1714641641,13072.375687970001,106.98668988000281,53442.88560336001 2024-05-02,09:20:43.000,123,11085209,13285,0,1714641642,13072.584513579997,107.01488640000025,53442.95547456001 2024-05-02,09:20:44.000,123,11085201,13445,0,1714641643,13072.874174909994,107.00783727000089,53443.158101040004 2024-05-02,09:20:45.000,123,11085217,13445,0,1714641644,13073.116682069995,107.00783727000089,53443.290856319996 2024-05-02,09:20:46.000,123,11085211,13525,0,1714641645,13073.36592553999,107.05013205000432,53443.47252144 2024-05-02,09:20:47.000,123,11085178,13445,0,1714641646,13073.621905319997,107.07832857000176,53443.57034112 2024-05-02,09:20:48.000,123,11085156,13765,0,1714641647,13073.823994619997,107.05718118000368,53443.738032 2024-05-02,09:20:49.000,123,11085209,13245,0,1714641648,13074.046292849998,107.09947595999984,53443.87078728001 2024-05-02,09:20:50.000,123,11085231,13365,0,1714641649,13074.214700599994,107.11357421999855,53444.04546528 2024-05-02,09:20:51.000,123,11085225,13325,0,1714641650,13074.436998829995,107.12767248000455,53444.22713040001 2024-05-02,09:20:52.000,123,11085243,13725,0,1714641651,13074.63235182,107.09242683000048,53444.38084704 2024-05-02,09:20:53.000,123,11085221,13685,0,1714641652,13074.834441120001,107.05718118000368,53444.5764864 2024-05-02,09:20:54.000,123,11085229,14205,0,1714641653,13075.070211969993,107.08537770000112,53444.7162288 2024-05-02,09:20:55.000,123,11085207,13565,0,1714641654,13075.231883409993,107.0712794400024,53444.8909068 2024-05-02,09:20:56.000,123,11085258,13845,0,1714641655,13075.373345919994,107.06423031000304,53445.01667496001 2024-05-02,09:20:57.000,123,11085220,13565,0,1714641656,13075.58217152999,107.02898465999897,53445.15641736 2024-05-02,09:20:58.000,123,11085192,13405,0,1714641657,13075.737106659995,106.98668988000281,53445.26821128 2024-05-02,09:20:59.000,123,11085254,13605,0,1714641658,13075.91225072,106.96554249000474,53445.42891504001 2024-05-02,09:21:00.000,123,11085190,13445,0,1714641659,13076.114340020002,106.9232477100013,53445.54070896 2024-05-02,09:21:01.000,123,11085229,13285,0,1714641660,13076.323165629998,106.89505119000387,53445.694425600006 2024-05-02,09:21:02.000,123,11085179,13245,0,1714641661,13076.538727549989,106.8598055399998,53445.841155120004 2024-05-02,09:21:03.000,123,11085203,13525,0,1714641662,13076.76776209,106.79636336999829,53445.95294904001 2024-05-02,09:21:04.000,123,11085231,13245,0,1714641663,13076.99006032,106.7611177200015,53446.10666568 2024-05-02,09:21:05.000,123,11085204,13405,0,1714641664,13077.198885929996,106.65538077000383,53446.2533952 2024-05-02,09:21:06.000,123,11085229,13485,0,1714641665,13077.374029990002,106.56374208000489,53446.42108608 2024-05-02,09:21:07.000,123,11085200,13485,0,1714641666,13077.603064529998,106.49325078000402,53446.60275120001 2024-05-02,09:21:08.000,123,11085255,13605,0,1714641667,13077.778208589989,106.42275948000315,53446.707558 2024-05-02,09:21:09.000,123,11085252,13605,0,1714641668,13077.973561579995,106.366366440001,53446.82633904 2024-05-02,09:21:10.000,123,11085206,13565,0,1714641669,13078.14196932999,106.28882601000078,53446.896210240004 2024-05-02,09:21:11.000,123,11085254,13325,0,1714641670,13078.296904459996,106.21833470999991,53447.05691400001 2024-05-02,09:21:12.000,123,11085228,13525,0,1714641671,13078.411421730001,106.10554863000289,53447.19665640001 2024-05-02,09:21:13.000,123,11085221,13365,0,1714641672,13078.512466380002,106.01390994000394,53447.3363988 2024-05-02,09:21:14.000,123,11085221,13285,0,1714641673,13078.633719960002,105.92932038000436,53447.469154080005 2024-05-02,09:21:15.000,123,11085241,13245,0,1714641674,13078.808864019993,105.82358342999942,53447.5460124 2024-05-02,09:21:16.000,123,11085213,13405,0,1714641675,13078.916644979989,105.73194474000047,53447.62287072 2024-05-02,09:21:17.000,123,11085228,13685,0,1714641676,13078.970535459994,105.63325692000217,53447.78357448 2024-05-02,09:21:18.000,123,11085265,13565,0,1714641677,13079.105261659999,105.58391300999938,53447.90934264 2024-05-02,09:21:19.000,123,11085219,13605,0,1714641678,13079.192833689995,105.47112693000236,53447.97921384 2024-05-02,09:21:20.000,123,11085192,13245,0,1714641679,13079.28040571999,105.37948824000341,53448.042097920006 2024-05-02,09:21:21.000,123,11085233,13245,0,1714641680,13079.36124143999,105.29489868000383,53448.06305928001 2024-05-02,09:21:22.000,123,11085190,13645,0,1714641681,13079.42860454,105.26670215999911,53448.18184032001 2024-05-02,09:21:23.000,123,11085192,13845,0,1714641682,13079.495967639996,105.16801434000081,53448.23075016001 2024-05-02,09:21:24.000,123,11085241,13805,0,1714641683,13079.597012289996,105.0693265200025,53448.27966000001 2024-05-02,09:21:25.000,123,11085240,13565,0,1714641684,13079.644166459992,104.94949130999885,53448.356518320004 2024-05-02,09:21:26.000,123,11085187,13725,0,1714641685,13079.758683729997,104.85080349000054,53448.44735088001 2024-05-02,09:21:27.000,123,11085244,13365,0,1714641686,13079.805837899992,104.73801741000352,53448.48228648 2024-05-02,09:21:28.000,123,11085216,13725,0,1714641687,13079.900146239997,104.61818219999986,53448.61504176001 2024-05-02,09:21:29.000,123,11085210,13605,0,1714641688,13079.954036720002,104.47015046999877,53448.642990240005 2024-05-02,09:21:30.000,123,11085260,13445,0,1714641689,13080.041608749998,104.38556090999919,53448.68491296001 2024-05-02,09:21:31.000,123,11085252,13645,0,1714641690,13080.048345059993,104.25867657000344,53448.6988872 2024-05-02,09:21:32.000,123,11085205,13645,0,1714641691,13080.068553989993,104.08949745000427,53448.740809920004 2024-05-02,09:21:33.000,123,11085246,13765,0,1714641692,13080.088762919993,104.00490789000469,53448.70587432001 2024-05-02,09:21:34.000,123,11085212,13125,0,1714641693,13080.162862329998,103.83572876999824,53448.78273264001 2024-05-02,09:21:35.000,123,11085193,13525,0,1714641694,13080.135917089989,103.73704094999994,53448.78273264001 2024-05-02,09:21:36.000,123,11085225,13005,0,1714641695,13080.156126019989,103.66654964999907,53448.82465536 2024-05-02,09:21:37.000,123,11085221,13165,0,1714641696,13080.115708159989,103.51851791999798,53448.85260384001 2024-05-02,09:21:38.000,123,11085213,13325,0,1714641697,13080.102235539998,103.46917401000246,53448.91548792 2024-05-02,09:21:39.000,123,11085227,13325,0,1714641698,13080.095499229988,103.37048619000416,53448.87356520001 2024-05-02,09:21:40.000,123,11085210,13525,0,1714641699,13080.055081369988,103.28589663000457,53448.87356520001 2024-05-02,09:21:41.000,123,11085250,13565,0,1714641700,13080.021399819998,103.13081577000412,53448.84561672 2024-05-02,09:21:42.000,123,11085208,13285,0,1714641701,13080.014663509988,103.01802968999982,53448.88753944 2024-05-02,09:21:43.000,123,11085196,13325,0,1714641702,13079.994454580003,102.91229274000216,53448.86657808 2024-05-02,09:21:44.000,123,11085201,13245,0,1714641703,13079.987718269993,102.82065405000321,53448.89452656 2024-05-02,09:21:45.000,123,11085187,13925,0,1714641704,13079.886673619993,102.67967145000148,53448.87356520001 2024-05-02,09:21:46.000,123,11085214,13525,0,1714641705,13079.873201000002,102.58098363000317,53448.85260384001 2024-05-02,09:21:47.000,123,11085232,13445,0,1714641706,13079.826046829992,102.4470501600008,53448.86657808 2024-05-02,09:21:48.000,123,11085153,13525,0,1714641707,13079.745211109992,102.33426408000378,53448.83164248001 2024-05-02,09:21:49.000,123,11085201,13525,0,1714641708,13079.684584319992,102.1650849600046,53448.79670688 2024-05-02,09:21:50.000,123,11085213,13405,0,1714641709,13079.644166459992,102.01000410000415,53448.740809920004 2024-05-02,09:21:51.000,123,11085177,13485,0,1714641710,13079.610484910001,101.86902150000242,53448.67093872 2024-05-02,09:21:52.000,123,11085224,13405,0,1714641711,13079.502703949991,101.71394064000197,53448.64997736 2024-05-02,09:21:53.000,123,11085205,13325,0,1714641712,13079.42860454,101.53771239000343,53448.5591448 2024-05-02,09:21:54.000,123,11085184,13725,0,1714641713,13079.32082357999,101.37558240000362,53448.475299360005 2024-05-02,09:21:55.000,123,11085182,13645,0,1714641714,13079.2669331,101.22050154000317,53448.44735088001 2024-05-02,09:21:56.000,123,11085223,13405,0,1714641715,13079.15915213999,101.01607676999993,53448.41241528 2024-05-02,09:21:57.000,123,11085198,13605,0,1714641716,13079.031162249994,100.88919243000419,53448.307608480005 2024-05-02,09:21:58.000,123,11085174,13725,0,1714641717,13078.936853909989,100.70591504999902,53448.21677592 2024-05-02,09:21:59.000,123,11085191,13205,0,1714641718,13078.916644979989,100.56493245000456,53448.16087896001 2024-05-02,09:22:00.000,123,11085152,13565,0,1714641719,13078.754973540003,100.41690072000347,53448.070046400004 2024-05-02,09:22:01.000,123,11085224,13245,0,1714641720,13078.626983649992,100.22657420999894,53448.02812368 2024-05-02,09:22:02.000,123,11085222,13685,0,1714641721,13078.498993759997,100.14198464999936,53447.93729112 2024-05-02,09:22:03.000,123,11085222,13805,0,1714641722,13078.364267559991,100.00805118000426,53447.7905616 2024-05-02,09:22:04.000,123,11085178,13525,0,1714641723,13078.22954136,99.8529703200038,53447.74165176 2024-05-02,09:22:05.000,123,11085201,13645,0,1714641724,13078.135233019995,99.66969293999864,53447.64383208 2024-05-02,09:22:06.000,123,11085187,13565,0,1714641725,13078.04766099,99.5428086000029,53447.469154080005 2024-05-02,09:22:07.000,123,11085214,13245,0,1714641726,13077.98029788999,99.40887513000052,53447.35736016 2024-05-02,09:22:08.000,123,11085237,13325,0,1714641727,13077.832099069994,99.21854862000328,53447.23857912 2024-05-02,09:22:09.000,123,11085199,13405,0,1714641728,13077.737790729989,99.00707472000067,53447.14774656 2024-05-02,09:22:10.000,123,11085208,13885,0,1714641729,13077.670427629993,98.85199386000022,53447.02896552001 2024-05-02,09:22:11.000,123,11085218,13645,0,1714641730,13077.522228809998,98.71806038999785,53446.99402992 2024-05-02,09:22:12.000,123,11085172,13405,0,1714641731,13077.387502609992,98.54183213999931,53446.90319736 2024-05-02,09:22:13.000,123,11085212,13285,0,1714641732,13077.252776410001,98.33035824000399,53446.76345496 2024-05-02,09:22:14.000,123,11085196,13405,0,1714641733,13077.138259139996,98.14708085999882,53446.6376868 2024-05-02,09:22:15.000,123,11085161,13525,0,1714641734,13077.04395079999,97.99199999999837,53446.50493152001 2024-05-02,09:22:16.000,123,11085213,13405,0,1714641735,13076.875543049995,97.86511566000263,53446.35820200001 2024-05-02,09:22:17.000,123,11085188,13805,0,1714641736,13076.74081684999,97.70298567000282,53446.27435656 2024-05-02,09:22:18.000,123,11085183,13525,0,1714641737,13076.599354339989,97.51970828999765,53446.14858840001 2024-05-02,09:22:19.000,123,11085240,13365,0,1714641738,13076.457891829989,97.34348003999912,53445.99487176 2024-05-02,09:22:20.000,123,11085244,13645,0,1714641739,13076.282747769998,97.2306939600021,53445.862116480006 2024-05-02,09:22:21.000,123,11085224,13405,0,1714641740,13076.127812639992,97.082662230001,53445.68045136 2024-05-02,09:22:22.000,123,11085198,13605,0,1714641741,13075.918987029996,96.96282702000462,53445.54070896 2024-05-02,09:22:23.000,123,11085204,13165,0,1714641742,13075.80446975999,96.84299181000097,53445.42891504001 2024-05-02,09:22:24.000,123,11085207,13005,0,1714641743,13075.66300724999,96.69496007999987,53445.31013400001 2024-05-02,09:22:25.000,123,11085225,13845,0,1714641744,13075.46765426,96.58217400000285,53445.121481760005 2024-05-02,09:22:26.000,123,11085215,13405,0,1714641745,13075.292510199994,96.4623387899992,53445.002700720004 2024-05-02,09:22:27.000,123,11085207,13445,0,1714641746,13075.083684589998,96.3143070599981,53444.84898408001 2024-05-02,09:22:28.000,123,11085255,13245,0,1714641747,13074.996112560002,96.19447185000172,53444.70225456 2024-05-02,09:22:29.000,123,11085220,13565,0,1714641748,13074.767078019991,96.08873490000406,53444.51360232001 2024-05-02,09:22:30.000,123,11085258,13165,0,1714641749,13074.618879199996,95.97594881999976,53444.33892432 2024-05-02,09:22:31.000,123,11085246,13125,0,1714641750,13074.47068038,95.84906448000402,53444.24809176 2024-05-02,09:22:32.000,123,11085232,13565,0,1714641751,13074.295536319994,95.72922927000036,53444.05943952001 2024-05-02,09:22:33.000,123,11085199,13525,0,1714641752,13074.147337499999,95.60234493000462,53443.89174864001 2024-05-02,09:22:34.000,123,11085209,13325,0,1714641753,13073.938511889988,95.54595189000247,53443.731044880005 2024-05-02,09:22:35.000,123,11085265,13245,0,1714641754,13073.797049380002,95.40496929000074,53443.5982896 2024-05-02,09:22:36.000,123,11085240,13365,0,1714641755,13073.608432699992,95.29923234000307,53443.36771464001 2024-05-02,09:22:37.000,123,11085229,13565,0,1714641756,13073.460233879996,95.19349538999813,53443.23495936 2024-05-02,09:22:38.000,123,11085200,13485,0,1714641757,13073.34571660999,95.08070931000111,53443.08822984 2024-05-02,09:22:39.000,123,11085216,13365,0,1714641758,13073.21099041,95.03841452999768,53442.941500320005 2024-05-02,09:22:40.000,123,11085216,13565,0,1714641759,13073.04931897,94.94677583999874,53442.74586096001 2024-05-02,09:22:41.000,123,11085203,13525,0,1714641760,13072.921329079989,94.87628453999787,53442.606118560005 2024-05-02,09:22:42.000,123,11085258,13285,0,1714641761,13072.766393949998,94.79169497999828,53442.41047920001 2024-05-02,09:22:43.000,123,11085224,13325,0,1714641762,13072.597986200002,94.77759671999956,53442.221826960005 2024-05-02,09:22:44.000,123,11085222,13325,0,1714641763,13072.443051069997,94.7071054199987,53442.08907168 2024-05-02,09:22:45.000,123,11085221,13565,0,1714641764,13072.321797489996,94.62956498999847,53441.90041944 2024-05-02,09:22:46.000,123,11085195,13605,0,1714641765,13072.21401653,94.58022108000296,53441.83054824001 2024-05-02,09:22:47.000,123,11085188,13285,0,1714641766,13072.08602663999,94.48153326000465,53441.648883120004 2024-05-02,09:22:48.000,123,11085213,13205,0,1714641767,13071.97150937,94.41104196000379,53441.432282400005 2024-05-02,09:22:49.000,123,11085170,13565,0,1714641768,13071.89067365,94.29825587999949,53441.264591520005 2024-05-02,09:22:50.000,123,11085241,13285,0,1714641769,13071.789628999999,94.20661719000054,53441.18074608 2024-05-02,09:22:51.000,123,11085220,13645,0,1714641770,13071.708793279999,94.10088024000288,53441.0130552 2024-05-02,09:22:52.000,123,11085205,13565,0,1714641771,13071.607748629998,94.05858545999945,53440.82440296001 2024-05-02,09:22:53.000,123,11085218,13445,0,1714641772,13071.547121839998,93.98104502999922,53440.71959616 2024-05-02,09:22:54.000,123,11085220,13565,0,1714641773,13071.466286119998,93.84711156000412,53440.5239568 2024-05-02,09:22:55.000,123,11085217,13685,0,1714641774,13071.358505160002,93.74842373999854,53440.34229168 2024-05-02,09:22:56.000,123,11085228,13405,0,1714641775,13071.297878370002,93.64268679000088,53440.23049776001 2024-05-02,09:22:57.000,123,11085187,13445,0,1714641776,13071.190097409992,93.5087533199985,53440.12569096 2024-05-02,09:22:58.000,123,11085222,13645,0,1714641777,13071.122734309996,93.4100655000002,53439.89511600001 2024-05-02,09:22:59.000,123,11085201,13725,0,1714641778,13071.01495335,93.31842681000126,53439.74139936 2024-05-02,09:23:00.000,123,11085200,13365,0,1714641779,13070.92738131999,93.22678812000231,53439.608644080006 2024-05-02,09:23:01.000,123,11085234,13365,0,1714641780,13070.839809289995,93.15629682000144,53439.48287592001 2024-05-02,09:23:02.000,123,11085197,13405,0,1714641781,13070.73202833,93.12105117000465,53439.36409488001 2024-05-02,09:23:03.000,123,11085197,13645,0,1714641782,13070.64445629999,93.11400203999801,53439.16845552 2024-05-02,09:23:04.000,123,11085236,13445,0,1714641783,13070.556884269994,93.03646160999779,53439.00775176001 2024-05-02,09:23:05.000,123,11085215,13325,0,1714641784,13070.469312239999,92.94482291999884,53438.83307376 2024-05-02,09:23:06.000,123,11085199,13485,0,1714641785,13070.368267589998,92.90252814000269,53438.68634424 2024-05-02,09:23:07.000,123,11085233,13325,0,1714641786,13070.273959249993,92.84613510000054,53438.532627600005 2024-05-02,09:23:08.000,123,11085232,13245,0,1714641787,13070.213332459993,92.76859467000031,53438.35794960001 2024-05-02,09:23:09.000,123,11085221,13245,0,1714641788,13070.098815190002,92.74744728000223,53438.23218144 2024-05-02,09:23:10.000,123,11085190,13445,0,1714641789,13069.964088989997,92.69105424000008,53438.078464800004 2024-05-02,09:23:11.000,123,11085219,13365,0,1714641790,13069.903462199996,92.61351380999986,53437.92474816001 2024-05-02,09:23:12.000,123,11085199,13605,0,1714641791,13069.782208619996,92.54302250999899,53437.78500576001 2024-05-02,09:23:13.000,123,11085212,13485,0,1714641792,13069.64748241999,92.4584329499994,53437.67321184 2024-05-02,09:23:14.000,123,11085242,13405,0,1714641793,13069.52622883999,92.43023643000197,53437.49853384001 2024-05-02,09:23:15.000,123,11085228,13525,0,1714641794,13069.4319205,92.38794164999854,53437.35180432001 2024-05-02,09:23:16.000,123,11085207,13285,0,1714641795,13069.32413953999,92.34564687000238,53437.2050748 2024-05-02,09:23:17.000,123,11085223,13205,0,1714641796,13069.162468099988,92.25400818000344,53437.01642256001 2024-05-02,09:23:18.000,123,11085200,13325,0,1714641797,13069.027741899998,92.19761514000129,53436.88366728 2024-05-02,09:23:19.000,123,11085233,13325,0,1714641798,13068.866070459997,92.14122209999914,53436.69501504 2024-05-02,09:23:20.000,123,11085203,13365,0,1714641799,13068.765025809997,92.06368166999891,53436.56225976001 2024-05-02,09:23:21.000,123,11085240,13085,0,1714641800,13068.677453780001,92.00728863000404,53436.44347872001 2024-05-02,09:23:22.000,123,11085206,13445,0,1714641801,13068.569672819991,91.95089559000189,53436.24783936001 2024-05-02,09:23:23.000,123,11085266,13565,0,1714641802,13068.50904602999,91.85925690000295,53436.066174240004 2024-05-02,09:23:24.000,123,11085257,13325,0,1714641803,13068.37431983,91.81696211999952,53435.91245760001 2024-05-02,09:23:25.000,123,11085213,13205,0,1714641804,13068.22612100999,91.78171647000272,53435.71681824 2024-05-02,09:23:26.000,123,11085247,13085,0,1714641805,13068.084658499989,91.66188125999906,53435.528166 2024-05-02,09:23:27.000,123,11085192,13325,0,1714641806,13067.976877539993,91.57729169999948,53435.33252664 2024-05-02,09:23:28.000,123,11085197,13525,0,1714641807,13067.862360269988,91.52794779000396,53435.23470696 2024-05-02,09:23:29.000,123,11085238,13125,0,1714641808,13067.707425139997,91.49975126999925,53435.0390676 2024-05-02,09:23:30.000,123,11085216,13325,0,1714641809,13067.539017390001,91.37991606000287,53434.843428240005 2024-05-02,09:23:31.000,123,11085223,13325,0,1714641810,13067.37734595,91.29532650000328,53434.61984040001 2024-05-02,09:23:32.000,123,11085185,13485,0,1714641811,13067.21567451,91.23188433000178,53434.47311088 2024-05-02,09:23:33.000,123,11085226,13525,0,1714641812,13067.12810247999,91.11909825000475,53434.340355600005 2024-05-02,09:23:34.000,123,11085222,13285,0,1714641813,13066.96643103999,91.07680347000132,53434.16567760001 2024-05-02,09:23:35.000,123,11085249,13245,0,1714641814,13066.858650079994,90.99221391000174,53433.97702536001 2024-05-02,09:23:36.000,123,11085243,13245,0,1714641815,13066.744132809989,90.91467348000151,53433.8163216 2024-05-02,09:23:37.000,123,11085224,13445,0,1714641816,13066.542043510002,90.81598566000321,53433.606708 2024-05-02,09:23:38.000,123,11085290,13925,0,1714641817,13066.393844689992,90.7525434900017,53433.452991360005 2024-05-02,09:23:39.000,123,11085215,13605,0,1714641818,13066.238909560001,90.67500306000147,53433.26433912 2024-05-02,09:23:40.000,123,11085198,12925,0,1714641819,13066.043556569995,90.56221698000445,53433.08966112001 2024-05-02,09:23:41.000,123,11085256,13445,0,1714641820,13065.90883036999,90.44943090000015,53432.93594448 2024-05-02,09:23:42.000,123,11085185,13405,0,1714641821,13065.76736785999,90.35779221000121,53432.74030512 2024-05-02,09:23:43.000,123,11085273,12925,0,1714641822,13065.625905349989,90.22385873999883,53432.53767864001 2024-05-02,09:23:44.000,123,11085245,13485,0,1714641823,13065.511388079998,90.12517092000053,53432.36300064 2024-05-02,09:23:45.000,123,11085265,13765,0,1714641824,13065.383398190002,90.04058136000094,53432.174348399996 2024-05-02,09:23:46.000,123,11085251,13205,0,1714641825,13065.221726750002,89.93484441000328,53432.006657519996 2024-05-02,09:23:47.000,123,11085201,13125,0,1714641826,13065.006164829996,89.8009109400009,53431.90185072 2024-05-02,09:23:48.000,123,11085224,13525,0,1714641827,13064.85796601,89.63173182000173,53431.66428864 2024-05-02,09:23:49.000,123,11085267,13245,0,1714641828,13064.62893146999,89.48370009000064,53431.46864928 2024-05-02,09:23:50.000,123,11085245,13605,0,1714641829,13064.494205269999,89.38501227000233,53431.3009584 2024-05-02,09:23:51.000,123,11085224,13765,0,1714641830,13064.346006449989,89.28632445000403,53431.11230616 2024-05-02,09:23:52.000,123,11085201,13405,0,1714641831,13064.164126080002,89.17353836999973,53430.90967968001 2024-05-02,09:23:53.000,123,11085252,13325,0,1714641832,13064.009190949997,89.04665403000399,53430.721027440006 2024-05-02,09:23:54.000,123,11085190,13765,0,1714641833,13063.867728439996,88.91272056000162,53430.532375200004 2024-05-02,09:23:55.000,123,11085233,13765,0,1714641834,13063.625221279995,88.77173795999988,53430.364684320004 2024-05-02,09:23:56.000,123,11085269,13445,0,1714641835,13063.45681353,88.62370622999879,53430.16205784001 2024-05-02,09:23:57.000,123,11085246,13525,0,1714641836,13063.281669469994,88.51092015000177,53430.00135408001 2024-05-02,09:23:58.000,123,11085209,13405,0,1714641837,13063.113261719998,88.39813407000474,53429.77776624 2024-05-02,09:23:59.000,123,11085237,13245,0,1714641838,13062.985271830003,88.27124973000173,53429.6240496 2024-05-02,09:24:00.000,123,11085245,13525,0,1714641839,13062.789918839997,88.18666017000214,53429.36552616 2024-05-02,09:24:01.000,123,11085171,13285,0,1714641840,13062.634983709992,88.11616887000127,53429.28168072001 2024-05-02,09:24:02.000,123,11085219,13525,0,1714641841,13062.426158099996,88.01043192000361,53429.05110576 2024-05-02,09:24:03.000,123,11085190,13765,0,1714641842,13062.27122296999,87.91879323000467,53428.827517920006 2024-05-02,09:24:04.000,123,11085246,13165,0,1714641843,13062.08934259999,87.80600715000037,53428.66681416 2024-05-02,09:24:05.000,123,11085204,13645,0,1714641844,13061.907462229989,87.68617194000399,53428.45021344 2024-05-02,09:24:06.000,123,11085200,13445,0,1714641845,13061.806417579988,87.61568064000312,53428.23361272 2024-05-02,09:24:07.000,123,11085167,13325,0,1714641846,13061.698636619993,87.50994368999818,53428.06592184 2024-05-02,09:24:08.000,123,11085264,13365,0,1714641847,13061.638009829992,87.39715761000116,53427.89823096 2024-05-02,09:24:09.000,123,11085162,13605,0,1714641848,13061.530228869997,87.34076456999901,53427.72355296001 2024-05-02,09:24:10.000,123,11085207,13205,0,1714641849,13061.375293739991,87.2420767500007,53427.49996512 2024-05-02,09:24:11.000,123,11085195,13125,0,1714641850,13061.21362229999,87.11519240999769,53427.39515832 2024-05-02,09:24:12.000,123,11085253,13445,0,1714641851,13061.0788961,86.99535720000131,53427.199518960006 2024-05-02,09:24:13.000,123,11085220,13325,0,1714641852,13060.964378829995,86.91076764000172,53426.961956880004 2024-05-02,09:24:14.000,123,11085220,13645,0,1714641853,13060.816180009999,86.84732547000021,53426.76631752001 2024-05-02,09:24:15.000,123,11085200,13085,0,1714641854,13060.681453809993,86.76978503999999,53426.56369104 2024-05-02,09:24:16.000,123,11085215,13365,0,1714641855,13060.526518680002,86.72749026000383,53426.45189712001 2024-05-02,09:24:17.000,123,11085247,13405,0,1714641856,13060.358110929992,86.59355679000146,53426.24927064 2024-05-02,09:24:18.000,123,11085204,13445,0,1714641857,13060.189703179996,86.51601636000123,53426.074592640005 2024-05-02,09:24:19.000,123,11085192,13445,0,1714641858,13060.088658529996,86.43142680000165,53425.8859404 2024-05-02,09:24:20.000,123,11085209,13525,0,1714641859,13059.967404949995,86.34683724000206,53425.746198 2024-05-02,09:24:21.000,123,11085200,13605,0,1714641860,13059.81920613,86.24814942000376,53425.55754576 2024-05-02,09:24:22.000,123,11085234,13365,0,1714641861,13059.67100730999,86.15651073000481,53425.2920352 2024-05-02,09:24:23.000,123,11085211,13805,0,1714641862,13059.509335869989,86.0930685600033,53425.166267040004 2024-05-02,09:24:24.000,123,11085248,13085,0,1714641863,13059.401554909993,86.01552813000308,53425.00556328 2024-05-02,09:24:25.000,123,11085194,13245,0,1714641864,13059.287037640002,85.88864379000006,53424.86582088 2024-05-02,09:24:26.000,123,11085225,13445,0,1714641865,13059.125366200002,85.81110335999983,53424.663194400004 2024-05-02,09:24:27.000,123,11085201,13405,0,1714641866,13058.983903690001,85.72651380000025,53424.467555040006 2024-05-02,09:24:28.000,123,11085255,13565,0,1714641867,13058.869386419996,85.65602249999938,53424.299864160006 2024-05-02,09:24:29.000,123,11085242,13765,0,1714641868,13058.71445128999,85.57848206999915,53424.10422480001 2024-05-02,09:24:30.000,123,11085248,13445,0,1714641869,13058.546043539995,85.44454860000405,53423.95050816 2024-05-02,09:24:31.000,123,11085255,13365,0,1714641870,13058.45173519999,85.36700817000383,53423.76884304001 2024-05-02,09:24:32.000,123,11085246,13565,0,1714641871,13058.283327449994,85.31061513000168,53423.62211352001 2024-05-02,09:24:33.000,123,11085223,13485,0,1714641872,13058.162073869993,85.25422208999953,53423.45442264001 2024-05-02,09:24:34.000,123,11085208,13325,0,1714641873,13058.007138740002,85.2260255700021,53423.24480904001 2024-05-02,09:24:35.000,123,11085172,13445,0,1714641874,13057.899357779992,85.19782905000466,53423.04218256 2024-05-02,09:24:36.000,123,11085246,13365,0,1714641875,13057.791576819996,85.1766816599993,53422.888465920005 2024-05-02,09:24:37.000,123,11085188,13565,0,1714641876,13057.690532169996,85.13438688000315,53422.734749279996 2024-05-02,09:24:38.000,123,11085200,13605,0,1714641877,13057.609696449996,85.05684645000292,53422.57404552001 2024-05-02,09:24:39.000,123,11085204,13285,0,1714641878,13057.54233335,85.05684645000292,53422.48321296 2024-05-02,09:24:40.000,123,11085207,13645,0,1714641879,13057.407607149995,85.00750254000013,53422.24565088 2024-05-02,09:24:41.000,123,11085189,13565,0,1714641880,13057.34024405,84.96520776000398,53422.10590848 2024-05-02,09:24:42.000,123,11085232,13525,0,1714641881,13057.34024405,84.97225689000334,53421.91725624 2024-05-02,09:24:43.000,123,11085207,13565,0,1714641882,13057.23246308999,84.93701123999926,53421.74956536 2024-05-02,09:24:44.000,123,11085199,13525,0,1714641883,13057.178572609999,84.91586385000119,53421.60982296001 2024-05-02,09:24:45.000,123,11085225,13605,0,1714641884,13057.091000579989,84.87356906999776,53421.40719648 2024-05-02,09:24:46.000,123,11085229,13205,0,1714641885,13057.037110099998,84.84537255000032,53421.30238968001 2024-05-02,09:24:47.000,123,11085206,13405,0,1714641886,13056.956274379998,84.78193037999881,53421.15566016001 2024-05-02,09:24:48.000,123,11085201,13765,0,1714641887,13056.909120210003,84.74668473000202,53420.994956400005 2024-05-02,09:24:49.000,123,11085189,13405,0,1714641888,13056.828284490002,84.71848821000458,53420.91809808001 2024-05-02,09:24:50.000,123,11085223,13605,0,1714641889,13056.767657700002,84.71848821000458,53420.67354888 2024-05-02,09:24:51.000,123,11085223,13405,0,1714641890,13056.680085669992,84.76078299000073,53420.59669056 2024-05-02,09:24:52.000,123,11085178,13765,0,1714641891,13056.572304709996,84.69029168999987,53420.38707696001 2024-05-02,09:24:53.000,123,11085246,13245,0,1714641892,13056.46452375,84.66914430000179,53420.30323152 2024-05-02,09:24:54.000,123,11085214,13685,0,1714641893,13056.37695171999,84.65504604000307,53420.156502000005 2024-05-02,09:24:55.000,123,11085182,13405,0,1714641894,13056.329797549995,84.66209517000243,53420.04470808 2024-05-02,09:24:56.000,123,11085212,13325,0,1714641895,13056.289379689995,84.64799691000371,53419.89797856 2024-05-02,09:24:57.000,123,11085184,13365,0,1714641896,13056.25569813999,84.67619343000115,53419.772210400006 2024-05-02,09:24:58.000,123,11085219,13485,0,1714641897,13056.208543969995,84.63389864999772,53419.6674036 2024-05-02,09:24:59.000,123,11085179,13645,0,1714641898,13056.11423562999,84.64799691000371,53419.52766120001 2024-05-02,09:25:00.000,123,11085244,13565,0,1714641899,13056.06034515,84.62684951999836,53419.37394456 2024-05-02,09:25:01.000,123,11085199,13565,0,1714641900,13056.026663599994,84.60570213000028,53419.26215064001 2024-05-02,09:25:02.000,123,11085214,13605,0,1714641901,13055.939091569999,84.62684951999836,53419.12939536 2024-05-02,09:25:03.000,123,11085213,13605,0,1714641902,13055.851519539989,84.63389864999772,53419.0385628 2024-05-02,09:25:04.000,123,11085251,13565,0,1714641903,13055.777420129998,84.65504604000307,53418.87785904001 2024-05-02,09:25:05.000,123,11085204,13325,0,1714641904,13055.669639170002,84.619800389999,53418.73811664001 2024-05-02,09:25:06.000,123,11085202,13445,0,1714641905,13055.635957619997,84.619800389999,53418.67523256 2024-05-02,09:25:07.000,123,11085273,13565,0,1714641906,13055.609012380002,84.63389864999772,53418.66125832 2024-05-02,09:25:08.000,123,11085200,13285,0,1714641907,13055.582067139992,84.64094778000435,53418.479593200005 2024-05-02,09:25:09.000,123,11085242,13605,0,1714641908,13055.595539759997,84.64799691000371,53418.40273488001 2024-05-02,09:25:10.000,123,11085196,13405,0,1714641909,13055.602276069993,84.66209517000243,53418.29792808 2024-05-02,09:25:11.000,123,11085212,13565,0,1714641910,13055.582067139992,84.7325864700033,53418.21408264001 2024-05-02,09:25:12.000,123,11085204,13645,0,1714641911,13055.534912969997,84.81717603000288,53418.095301600006 2024-05-02,09:25:13.000,123,11085242,13605,0,1714641912,13055.467549870002,84.83832342000096,53417.9904948 2024-05-02,09:25:14.000,123,11085257,13605,0,1714641913,13055.447340940002,84.83832342000096,53417.93459784 2024-05-02,09:25:15.000,123,11085213,13405,0,1714641914,13055.454077249997,84.88061820000439,53417.91363648 2024-05-02,09:25:16.000,123,11085232,13645,0,1714641915,13055.440604629992,84.95815863000462,53417.79485544 2024-05-02,09:25:17.000,123,11085188,13485,0,1714641916,13055.433868319997,85.02864992999821,53417.72498424 2024-05-02,09:25:18.000,123,11085178,13525,0,1714641917,13055.406923080001,85.08504297000036,53417.592228960006 2024-05-02,09:25:19.000,123,11085202,13565,0,1714641918,13055.413659389997,85.14143601000251,53417.571267600004 2024-05-02,09:25:20.000,123,11085194,12965,0,1714641919,13055.379977839992,85.20487818000402,53417.45248656 2024-05-02,09:25:21.000,123,11085246,13605,0,1714641920,13055.393450459997,85.21897644000273,53417.44549944001 2024-05-02,09:25:22.000,123,11085231,13525,0,1714641921,13055.413659389997,85.21897644000273,53417.38261536 2024-05-02,09:25:23.000,123,11085244,13485,0,1714641922,13055.454077249997,85.24717296000017,53417.305757040005 2024-05-02,09:25:24.000,123,11085225,13325,0,1714641923,13055.474286179997,85.24717296000017,53417.28479568 2024-05-02,09:25:25.000,123,11085186,13605,0,1714641924,13055.467549870002,85.28241861000424,53417.17300176 2024-05-02,09:25:26.000,123,11085229,13525,0,1714641925,13055.487758800002,85.31061513000168,53417.20095024001 2024-05-02,09:25:27.000,123,11085187,13445,0,1714641926,13055.507967730002,85.35995904000447,53417.138066160005 2024-05-02,09:25:28.000,123,11085204,13645,0,1714641927,13055.528176660002,85.33881164999912,53417.02627224 2024-05-02,09:25:29.000,123,11085234,13805,0,1714641928,13055.582067139992,85.37405730000319,53417.02627224 2024-05-02,09:25:30.000,123,11085256,13245,0,1714641929,13055.622484999993,85.39520469000126,53416.970375280005 2024-05-02,09:25:31.000,123,11085217,13645,0,1714641930,13055.662902859993,85.4374994700047,53416.91447832001 2024-05-02,09:25:32.000,123,11085209,13285,0,1714641931,13055.689848100003,85.46569599000213,53416.9074912 2024-05-02,09:25:33.000,123,11085186,13245,0,1714641932,13055.689848100003,85.55733468000108,53416.851594240004 2024-05-02,09:25:34.000,123,11085237,13605,0,1714641933,13055.662902859993,85.536187290003,53416.85858136 2024-05-02,09:25:35.000,123,11085245,13525,0,1714641934,13055.642693929993,85.55733468000108,53416.80967152 2024-05-02,09:25:36.000,123,11085237,13565,0,1714641935,13055.656166549998,85.5714329399998,53416.83762 2024-05-02,09:25:37.000,123,11085221,13405,0,1714641936,13055.662902859993,85.57848206999915,53416.74678744001 2024-05-02,09:25:38.000,123,11085268,13445,0,1714641937,13055.635957619997,85.60667859000387,53416.71883896 2024-05-02,09:25:39.000,123,11085263,13645,0,1714641938,13055.662902859993,85.60667859000387,53416.65595488001 2024-05-02,09:25:40.000,123,11085206,13205,0,1714641939,13055.642693929993,85.62782598000194,53416.66992912 2024-05-02,09:25:41.000,123,11085208,13325,0,1714641940,13055.642693929993,85.6348751100013,53416.62101928 2024-05-02,09:25:42.000,123,11085287,13565,0,1714641941,13055.622484999993,85.64192424000066,53416.60005792 2024-05-02,09:25:43.000,123,11085202,13565,0,1714641942,13055.669639170002,85.61372772000323,53416.565122320004 2024-05-02,09:25:44.000,123,11085269,13445,0,1714641943,13055.615748689997,85.56438381000044,53416.55114808 2024-05-02,09:25:45.000,123,11085238,13125,0,1714641944,13055.649430240002,85.59258032999787,53416.54416096 2024-05-02,09:25:46.000,123,11085190,13125,0,1714641945,13055.649430240002,85.57848206999915,53416.5231996 2024-05-02,09:25:47.000,123,11085255,13525,0,1714641946,13055.649430240002,85.5714329399998,53416.516212480004 2024-05-02,09:25:48.000,123,11085207,13605,0,1714641947,13055.656166549998,85.56438381000044,53416.47428976 2024-05-02,09:25:49.000,123,11085231,13325,0,1714641948,13055.595539759997,85.59962946000451,53416.467302640005 2024-05-02,09:25:50.000,123,11085225,13685,0,1714641949,13055.561858209992,85.61372772000323,53416.41140568001 2024-05-02,09:25:51.000,123,11085216,13205,0,1714641950,13055.561858209992,85.65602249999938,53416.39044432001 2024-05-02,09:25:52.000,123,11085178,13365,0,1714641951,13055.501231419992,85.64192424000066,53416.369482960006 2024-05-02,09:25:53.000,123,11085201,13405,0,1714641952,13055.494495109997,85.60667859000387,53416.348521600004 2024-05-02,09:25:54.000,123,11085220,13965,0,1714641953,13055.481022489992,85.61372772000323,53416.33454736 2024-05-02,09:25:55.000,123,11085246,13285,0,1714641954,13055.494495109997,85.62782598000194,53416.29262464001 2024-05-02,09:25:56.000,123,11085201,13485,0,1714641955,13055.541649279992,85.64192424000066,53416.28563752 2024-05-02,09:25:57.000,123,11085206,13845,0,1714641956,13055.541649279992,85.6348751100013,53416.28563752 2024-05-02,09:25:58.000,123,11085233,13445,0,1714641957,13055.602276069993,85.66307162999874,53416.22275344001 2024-05-02,09:25:59.000,123,11085201,13205,0,1714641958,13055.575330829997,85.67716989000473,53416.22275344001 2024-05-02,09:26:00.000,123,11085196,13205,0,1714641959,13055.555121899997,85.69831728000281,53416.180830720004 2024-05-02,09:26:01.000,123,11085179,13805,0,1714641960,13055.582067139992,85.67716989000473,53416.19480496001 2024-05-02,09:26:02.000,123,11085222,13685,0,1714641961,13055.582067139992,85.6842190200041,53416.201792080006 2024-05-02,09:26:03.000,123,11085224,13245,0,1714641962,13055.595539759997,85.71946467000089,53416.19480496001 2024-05-02,09:26:04.000,123,11085239,13325,0,1714641963,13055.642693929993,85.75471031999768,53416.201792080006 2024-05-02,09:26:05.000,123,11085192,13685,0,1714641964,13055.642693929993,85.78995597000176,53416.14589512 2024-05-02,09:26:06.000,123,11085205,13405,0,1714641965,13055.662902859993,85.83929988000455,53416.12493376001 2024-05-02,09:26:07.000,123,11085259,13805,0,1714641966,13055.649430240002,85.87454553000134,53416.11794664 2024-05-02,09:26:08.000,123,11085194,13605,0,1714641967,13055.710057030003,85.90979117999814,53416.14589512 2024-05-02,09:26:09.000,123,11085242,13645,0,1714641968,13055.710057030003,85.93798770000285,53416.138908 2024-05-02,09:26:10.000,123,11085224,13445,0,1714641969,13055.743738579993,85.97323334999965,53416.16685648 2024-05-02,09:26:11.000,123,11085267,13405,0,1714641970,13055.784156439993,86.01552813000308,53416.2087792 2024-05-02,09:26:12.000,123,11085232,13525,0,1714641971,13055.757211199998,86.02257726000244,53416.19480496001 2024-05-02,09:26:13.000,123,11085194,13605,0,1714641972,13055.844783229993,86.06487203999859,53416.229740560004 2024-05-02,09:26:14.000,123,11085223,13285,0,1714641973,13055.831310609989,86.08601943000394,53416.26467616 2024-05-02,09:26:15.000,123,11085296,13445,0,1714641974,13055.878464779998,86.15651073000481,53416.25768904 2024-05-02,09:26:16.000,123,11085198,13325,0,1714641975,13055.898673709999,86.18470725000225,53416.28563752 2024-05-02,09:26:17.000,123,11085208,13605,0,1714641976,13055.932355259989,86.23405115999776,53416.28563752 2024-05-02,09:26:18.000,123,11085268,13685,0,1714641977,13055.99298204999,86.30454245999863,53416.35550872 2024-05-02,09:26:19.000,123,11085227,13445,0,1714641978,13056.03339990999,86.40323028000421,53416.36249584001 2024-05-02,09:26:20.000,123,11085190,13565,0,1714641979,13056.09402669999,86.39618115000485,53416.37647008 2024-05-02,09:26:21.000,123,11085262,13405,0,1714641980,13056.06034515,86.45962331999908,53416.43935416001 2024-05-02,09:26:22.000,123,11085232,13485,0,1714641981,13056.08055408,86.49486897000315,53416.467302640005 2024-05-02,09:26:23.000,123,11085177,13445,0,1714641982,13056.10076301,86.53716374999931,53416.41140568001 2024-05-02,09:26:24.000,123,11085202,13325,0,1714641983,13056.127708249995,86.6217533099989,53416.49525112 2024-05-02,09:26:25.000,123,11085234,13285,0,1714641984,13056.22201659,86.63585157000489,53416.53018672001 2024-05-02,09:26:26.000,123,11085202,13125,0,1714641985,13056.33653385999,86.67814635000104,53416.55813520001 2024-05-02,09:26:27.000,123,11085235,13445,0,1714641986,13056.417369579991,86.74158852000255,53416.60005792 2024-05-02,09:26:28.000,123,11085203,13365,0,1714641987,13056.518414229991,86.79093242999807,53416.67691624001 2024-05-02,09:26:29.000,123,11085216,13365,0,1714641988,13056.599249949992,86.84732547000021,53416.71883896 2024-05-02,09:26:30.000,123,11085236,13445,0,1714641989,13056.700294599992,86.86142372999893,53416.7677488 2024-05-02,09:26:31.000,123,11085221,13565,0,1714641990,13056.774394009997,86.93896415999916,53416.7677488 2024-05-02,09:26:32.000,123,11085207,13405,0,1714641991,13056.875438659998,86.99535720000131,53416.83063288 2024-05-02,09:26:33.000,123,11085207,13485,0,1714641992,13056.888911280003,87.06584850000218,53416.81665864 2024-05-02,09:26:34.000,123,11085212,13405,0,1714641993,13056.909120210003,87.10814327999833,53416.96338816001 2024-05-02,09:26:35.000,123,11085212,13445,0,1714641994,13056.976483309998,87.13633980000304,53416.9773624 2024-05-02,09:26:36.000,123,11085223,13685,0,1714641995,13057.003428549993,87.17158544999984,53417.05422072 2024-05-02,09:26:37.000,123,11085228,13565,0,1714641996,13056.996692239998,87.22797849000199,53417.06120784001 2024-05-02,09:26:38.000,123,11085163,13365,0,1714641997,13057.043846409993,87.2914206600035,53417.16601464 2024-05-02,09:26:39.000,123,11085228,13445,0,1714641998,13057.037110099998,87.36191196000436,53417.186976000005 2024-05-02,09:26:40.000,123,11085207,13525,0,1714641999,13057.077527959998,87.4253541299986,53417.186976000005 2024-05-02,09:26:41.000,123,11085235,13605,0,1714642000,13057.084264269994,87.51699282000482,53417.28479568 2024-05-02,09:26:42.000,123,11085192,13845,0,1714642001,13057.131418439989,87.58748411999841,53417.31973128 2024-05-02,09:26:43.000,123,11085229,13685,0,1714642002,13057.151627369989,87.65092628999992,53417.361654 2024-05-02,09:26:44.000,123,11085233,13285,0,1714642003,13057.158363679999,87.69322107000335,53417.36864112001 2024-05-02,09:26:45.000,123,11085209,13405,0,1714642004,13057.158363679999,87.74961410999822,53417.41056384 2024-05-02,09:26:46.000,123,11085195,13645,0,1714642005,13057.158363679999,87.78485976000229,53417.375628240006 2024-05-02,09:26:47.000,123,11085193,13325,0,1714642006,13057.198781539999,87.86240019000252,53417.38261536 2024-05-02,09:26:48.000,123,11085167,13525,0,1714642007,13057.19204522999,87.91879323000467,53417.41755096001 2024-05-02,09:26:49.000,123,11085213,13485,0,1714642008,13057.21225415999,87.98928452999826,53417.473447920005 2024-05-02,09:26:50.000,123,11085181,13405,0,1714642009,13057.205517849994,88.06682495999848,53417.46646080001 2024-05-02,09:26:51.000,123,11085178,13405,0,1714642010,13057.23246308999,88.11616887000127,53417.48742216 2024-05-02,09:26:52.000,123,11085186,13605,0,1714642011,13057.21225415999,88.17256191000342,53417.52934488 2024-05-02,09:26:53.000,123,11085229,13445,0,1714642012,13057.27288094999,88.21485668999958,53417.55729336 2024-05-02,09:26:54.000,123,11085218,13405,0,1714642013,13057.25940833,88.25010234000365,53417.6062032 2024-05-02,09:26:55.000,123,11085154,13485,0,1714642014,13057.266144639994,88.29944624999916,53417.62017744 2024-05-02,09:26:56.000,123,11085234,13525,0,1714642015,13057.306562499994,88.36288842000067,53417.68306152001 2024-05-02,09:26:57.000,123,11085214,13125,0,1714642016,13057.31329880999,88.45452710999962,53417.6760744 2024-05-02,09:26:58.000,123,11085232,13325,0,1714642017,13057.346980359995,88.49682189000305,53417.72498424 2024-05-02,09:26:59.000,123,11085234,13245,0,1714642018,13057.43455238999,88.48272363000433,53417.75293272001 2024-05-02,09:27:00.000,123,11085210,13485,0,1714642019,13057.40087084,88.55321492999792,53417.738958480004 2024-05-02,09:27:01.000,123,11085210,13325,0,1714642020,13057.47497024999,88.59550971000135,53417.77389408 2024-05-02,09:27:02.000,123,11085230,13445,0,1714642021,13057.51538810999,88.6871484000003,53417.83677816 2024-05-02,09:27:03.000,123,11085192,13725,0,1714642022,13057.53559703999,88.72239405000437,53417.906649360004 2024-05-02,09:27:04.000,123,11085216,13445,0,1714642023,13057.56254228,88.77878708999924,53417.92062360001 2024-05-02,09:27:05.000,123,11085207,13605,0,1714642024,13057.60296014,88.81403274000331,53417.91363648 2024-05-02,09:27:06.000,123,11085209,13325,0,1714642025,13057.61643275999,88.90567143000226,53417.94857208001 2024-05-02,09:27:07.000,123,11085231,13285,0,1714642026,13057.66358693,88.96911360000377,53417.9904948 2024-05-02,09:27:08.000,123,11085215,13525,0,1714642027,13057.670323239996,89.04665403000399,53417.99748192001 2024-05-02,09:27:09.000,123,11085223,13445,0,1714642028,13057.656850619991,89.11009619999822,53418.025430400005 2024-05-02,09:27:10.000,123,11085170,13685,0,1714642029,13057.690532169996,89.17353836999973,53418.08132736 2024-05-02,09:27:11.000,123,11085246,13365,0,1714642030,13057.643378,89.27927532000467,53418.10228872 2024-05-02,09:27:12.000,123,11085184,13405,0,1714642031,13057.643378,89.36386488000426,53418.10228872 2024-05-02,09:27:13.000,123,11085249,13245,0,1714642032,13057.57601489999,89.38501227000233,53418.13722432001 2024-05-02,09:27:14.000,123,11085196,13245,0,1714642033,13057.609696449996,89.49074922,53418.17914704 2024-05-02,09:27:15.000,123,11085219,13725,0,1714642034,13057.569278589996,89.54009313000279,53418.21408264001 2024-05-02,09:27:16.000,123,11085224,13725,0,1714642035,13057.55580596999,89.63173182000173,53418.22805688 2024-05-02,09:27:17.000,123,11085208,13605,0,1714642036,13057.56254228,89.68812486000388,53418.29094096 2024-05-02,09:27:18.000,123,11085219,13405,0,1714642037,13057.55580596999,89.77976355000283,53418.32587656 2024-05-02,09:27:19.000,123,11085256,13605,0,1714642038,13057.57601489999,89.85730398000305,53418.28395384001 2024-05-02,09:27:20.000,123,11085184,13405,0,1714642039,13057.56254228,89.96304093000072,53418.32587656 2024-05-02,09:27:21.000,123,11085202,13285,0,1714642040,13057.57601489999,90.03353223000158,53418.36779928 2024-05-02,09:27:22.000,123,11085189,13525,0,1714642041,13057.636641689991,90.11107266000181,53418.37478640001 2024-05-02,09:27:23.000,123,11085226,13685,0,1714642042,13057.643378,90.15336743999796,53418.41670912 2024-05-02,09:27:24.000,123,11085170,13605,0,1714642043,13057.629905379996,90.20976048000011,53418.42369624001 2024-05-02,09:27:25.000,123,11085195,13325,0,1714642044,13057.670323239996,90.32254656000441,53418.46561896 2024-05-02,09:27:26.000,123,11085249,13365,0,1714642045,13057.61643275999,90.37189046999993,53418.47260608001 2024-05-02,09:27:27.000,123,11085166,13325,0,1714642046,13057.66358693,90.42828351000207,53418.54946440001 2024-05-02,09:27:28.000,123,11085231,13885,0,1714642047,13057.636641689991,90.47762742000486,53418.528503040005 2024-05-02,09:27:29.000,123,11085192,13565,0,1714642048,13057.650114309996,90.55516784999782,53418.60536136 2024-05-02,09:27:30.000,123,11085202,13325,0,1714642049,13057.629905379996,90.57631524000317,53418.63330984 2024-05-02,09:27:31.000,123,11085227,13725,0,1714642050,13057.58275121,90.59041350000189,53418.63330984 2024-05-02,09:27:32.000,123,11085213,13805,0,1714642051,13057.60296014,90.66090480000275,53418.67523256 2024-05-02,09:27:33.000,123,11085205,13405,0,1714642052,13057.549069659995,90.7172978400049,53418.745103760004 2024-05-02,09:27:34.000,123,11085226,13405,0,1714642053,13057.508651799995,90.72434697000426,53418.73112952 2024-05-02,09:27:35.000,123,11085201,13725,0,1714642054,13057.48170656,90.74549436000234,53418.745103760004 2024-05-02,09:27:36.000,123,11085221,13485,0,1714642055,13057.4412887,90.75959262000106,53418.77305224 2024-05-02,09:27:37.000,123,11085219,13765,0,1714642056,13057.42107977,90.79483826999785,53418.73811664001 2024-05-02,09:27:38.000,123,11085167,13605,0,1714642057,13057.387398219995,90.83713305000128,53418.80100072 2024-05-02,09:27:39.000,123,11085251,13525,0,1714642058,13057.33350773999,90.84418218000064,53418.85689768001 2024-05-02,09:27:40.000,123,11085224,13925,0,1714642059,13057.29982619,90.86532956999872,53418.90580752001 2024-05-02,09:27:41.000,123,11085174,13325,0,1714642060,13057.29308987999,90.91467348000151,53418.8988204 2024-05-02,09:27:42.000,123,11085229,13525,0,1714642061,13057.25940833,90.93582086999959,53418.97567872001 2024-05-02,09:27:43.000,123,11085260,13365,0,1714642062,13057.21225415999,90.9640173900043,53418.98965296 2024-05-02,09:27:44.000,123,11085213,13445,0,1714642063,13057.185308919994,91.01336129999981,53419.08747264 2024-05-02,09:27:45.000,123,11085221,13605,0,1714642064,13057.158363679999,91.00631217000046,53419.08747264 2024-05-02,09:27:46.000,123,11085192,13445,0,1714642065,13057.097736889998,91.02745955999853,53419.101446880006 2024-05-02,09:27:47.000,123,11085215,13685,0,1714642066,13057.091000579989,91.00631217000046,53419.17131808001 2024-05-02,09:27:48.000,123,11085223,13445,0,1714642067,13057.077527959998,91.04155782000453,53419.14336960001 2024-05-02,09:27:49.000,123,11085200,13645,0,1714642068,13057.043846409993,91.02041042999917,53419.150356720005 2024-05-02,09:27:50.000,123,11085260,13565,0,1714642069,13056.996692239998,91.09090173000004,53419.14336960001 2024-05-02,09:27:51.000,123,11085247,13365,0,1714642070,13057.003428549993,91.0979508599994,53419.15734384 2024-05-02,09:27:52.000,123,11085165,13445,0,1714642071,13056.956274379998,91.08385260000068,53419.19227944001 2024-05-02,09:27:53.000,123,11085208,13645,0,1714642072,13056.949538069988,91.16139303000091,53419.24118928001 2024-05-02,09:27:54.000,123,11085207,13565,0,1714642073,13056.875438659998,91.16844216000027,53419.269137760006 2024-05-02,09:27:55.000,123,11085219,13565,0,1714642074,13056.841757109993,91.14729477000219,53419.27612488 2024-05-02,09:27:56.000,123,11085174,13565,0,1714642075,13056.781130319992,91.16844216000027,53419.33202184 2024-05-02,09:27:57.000,123,11085250,13365,0,1714642076,13056.774394009997,91.18254041999899,53419.29009912001 2024-05-02,09:27:58.000,123,11085250,13565,0,1714642077,13056.700294599992,91.18958954999835,53419.29708624 2024-05-02,09:27:59.000,123,11085208,13405,0,1714642078,13056.680085669992,91.22483520000242,53419.30407336 2024-05-02,09:28:00.000,123,11085222,13245,0,1714642079,13056.673349359997,91.26008084999921,53419.29009912001 2024-05-02,09:28:01.000,123,11085218,13365,0,1714642080,13056.626195190001,91.27417910999793,53419.27612488 2024-05-02,09:28:02.000,123,11085234,13485,0,1714642081,13056.599249949992,91.27417910999793,53419.31106048001 2024-05-02,09:28:03.000,123,11085236,13565,0,1714642082,13056.511677919996,91.3446704099988,53419.318047600005 2024-05-02,09:28:04.000,123,11085207,13365,0,1714642083,13056.538623159991,91.38696519000223,53419.34599608 2024-05-02,09:28:05.000,123,11085219,13325,0,1714642084,13056.491468989996,91.4081125800003,53419.318047600005 2024-05-02,09:28:06.000,123,11085239,13405,0,1714642085,13056.457787439991,91.44335823000438,53419.40189304 2024-05-02,09:28:07.000,123,11085180,13405,0,1714642086,13056.44431482,91.47155475000181,53419.40189304 2024-05-02,09:28:08.000,123,11085229,13565,0,1714642087,13056.42410589,91.46450562000246,53419.45080288 2024-05-02,09:28:09.000,123,11085229,13845,0,1714642088,13056.38368803,91.51384952999797,53419.38791880001 2024-05-02,09:28:10.000,123,11085216,13725,0,1714642089,13056.38368803,91.53499692000332,53419.50669984001 2024-05-02,09:28:11.000,123,11085207,13965,0,1714642090,13056.28264338,91.54204605000268,53419.415867280004 2024-05-02,09:28:12.000,123,11085222,13285,0,1714642091,13056.25569813999,91.6548321299997,53419.4927256 2024-05-02,09:28:13.000,123,11085205,13685,0,1714642092,13056.248961829995,91.67597951999778,53419.51368696 2024-05-02,09:28:14.000,123,11085182,13725,0,1714642093,13056.23548920999,91.74647081999865,53419.45779000001 2024-05-02,09:28:15.000,123,11085197,13605,0,1714642094,13056.25569813999,91.78876560000208,53419.4927256 2024-05-02,09:28:16.000,123,11085202,13485,0,1714642095,13056.188335039995,91.80991299000016,53419.47875136001 2024-05-02,09:28:17.000,123,11085186,13285,0,1714642096,13056.17486241999,91.83106037999823,53419.47176424 2024-05-02,09:28:18.000,123,11085229,13405,0,1714642097,13056.147917179995,91.84515864000423,53419.55560968001 2024-05-02,09:28:19.000,123,11085203,13485,0,1714642098,13056.12097194,91.9015516799991,53419.50669984001 2024-05-02,09:28:20.000,123,11085216,13125,0,1714642099,13056.127708249995,91.95089559000189,53419.534648320005 2024-05-02,09:28:21.000,123,11085223,13445,0,1714642100,13056.10076301,91.96499385000061,53419.5625968 2024-05-02,09:28:22.000,123,11085225,14125,0,1714642101,13056.07381776999,91.97909210999933,53419.55560968001 2024-05-02,09:28:23.000,123,11085203,13125,0,1714642102,13056.046872529994,92.05663253999955,53419.55560968001 2024-05-02,09:28:24.000,123,11085211,13285,0,1714642103,13056.05360883999,92.07073079999827,53419.59054528 2024-05-02,09:28:25.000,123,11085205,13525,0,1714642104,13056.006454669994,92.1130255800017,53419.583558160004 2024-05-02,09:28:26.000,123,11085260,13605,0,1714642105,13056.006454669994,92.22581165999873,53419.59054528 2024-05-02,09:28:27.000,123,11085185,13565,0,1714642106,13055.966036809994,92.22581165999873,53419.604519520006 2024-05-02,09:28:28.000,123,11085238,13525,0,1714642107,13055.952564189989,92.33154861000367,53419.67439072001 2024-05-02,09:28:29.000,123,11085211,13285,0,1714642108,13056.01319097999,92.43728556000133,53419.604519520006 2024-05-02,09:28:30.000,123,11085244,13565,0,1714642109,13056.01319097999,92.52187512000091,53419.632468 2024-05-02,09:28:31.000,123,11085216,13685,0,1714642110,13055.99298204999,92.59236642000178,53419.68836496 2024-05-02,09:28:32.000,123,11085230,13605,0,1714642111,13056.006454669994,92.63466119999794,53419.69535208001 2024-05-02,09:28:33.000,123,11085248,13085,0,1714642112,13056.046872529994,92.69105424000008,53419.74426192001 2024-05-02,09:28:34.000,123,11085250,13645,0,1714642113,13055.986245739994,92.78269292999903,53419.751249040004 2024-05-02,09:28:35.000,123,11085216,13365,0,1714642114,13055.97277311999,92.82498771000246,53419.821120240005 2024-05-02,09:28:36.000,123,11085234,13445,0,1714642115,13055.945827879994,92.92367553000076,53419.821120240005 2024-05-02,09:28:37.000,123,11085181,13285,0,1714642116,13055.885201089994,92.98006857000291,53419.84906872 2024-05-02,09:28:38.000,123,11085217,13605,0,1714642117,13055.878464779998,93.02236334999907,53419.88400432001 2024-05-02,09:28:39.000,123,11085227,13325,0,1714642118,13055.858255849998,93.07170726000186,53419.8770172 2024-05-02,09:28:40.000,123,11085224,13405,0,1714642119,13055.804365369993,93.12810030000401,53419.84906872 2024-05-02,09:28:41.000,123,11085241,13325,0,1714642120,13055.777420129998,93.2126898600036,53419.89099144001 2024-05-02,09:28:42.000,123,11085235,13485,0,1714642121,13055.824574299993,93.27613202999783,53419.98182400001 2024-05-02,09:28:43.000,123,11085229,13325,0,1714642122,13055.844783229993,93.33957419999933,53419.939901280006 2024-05-02,09:28:44.000,123,11085238,13525,0,1714642123,13055.878464779998,93.45236028000363,53419.95387552 2024-05-02,09:28:45.000,123,11085194,13445,0,1714642124,13055.851519539989,93.51580244999786,53420.0167596 2024-05-02,09:28:46.000,123,11085236,13325,0,1714642125,13055.851519539989,93.58629374999873,53420.02374672 2024-05-02,09:28:47.000,123,11085225,13405,0,1714642126,13055.864992159994,93.68498157000431,53420.06566944 2024-05-02,09:28:48.000,123,11085230,13565,0,1714642127,13055.838046919998,93.79776765000133,53420.11457928 2024-05-02,09:28:49.000,123,11085181,13605,0,1714642128,13055.777420129998,93.903504599999,53420.13554064 2024-05-02,09:28:50.000,123,11085177,13605,0,1714642129,13055.790892749988,93.93875025000307,53420.156502000005 2024-05-02,09:28:51.000,123,11085187,13325,0,1714642130,13055.737002269998,94.03038894000201,53420.205411840005 2024-05-02,09:28:52.000,123,11085157,13325,0,1714642131,13055.689848100003,94.0797328500048,53420.24733456001 2024-05-02,09:28:53.000,123,11085222,13325,0,1714642132,13055.689848100003,94.15727327999775,53420.22637320001 2024-05-02,09:28:54.000,123,11085209,13445,0,1714642133,13055.696584409998,94.24891197000397,53420.30323152 2024-05-02,09:28:55.000,123,11085213,13205,0,1714642134,13055.730265959988,94.29120675000013,53420.33816712 2024-05-02,09:28:56.000,123,11085248,13525,0,1714642135,13055.723529649993,94.39694369999779,53420.41502544001 2024-05-02,09:28:57.000,123,11085186,13565,0,1714642136,13055.703320719993,94.40399283000443,53420.35912848 2024-05-02,09:28:58.000,123,11085224,13325,0,1714642137,13055.703320719993,94.46743499999866,53420.45694816 2024-05-02,09:28:59.000,123,11085220,13685,0,1714642138,13055.662902859993,94.51677891000145,53420.38707696001 2024-05-02,09:29:00.000,123,11085220,13365,0,1714642139,13055.676375479998,94.62956498999847,53420.4709224 2024-05-02,09:29:01.000,123,11085201,13405,0,1714642140,13055.642693929993,94.6718597700019,53420.491883760005 2024-05-02,09:29:02.000,123,11085248,13365,0,1714642141,13055.662902859993,94.74940020000213,53420.540793600005 2024-05-02,09:29:03.000,123,11085214,13125,0,1714642142,13055.669639170002,94.79169497999828,53420.540793600005 2024-05-02,09:29:04.000,123,11085167,13085,0,1714642143,13055.635957619997,94.82694063000235,53420.62463904 2024-05-02,09:29:05.000,123,11085235,13405,0,1714642144,13055.716793339998,94.90448106000258,53420.5757292 2024-05-02,09:29:06.000,123,11085252,13405,0,1714642145,13055.790892749988,94.96792323000409,53420.63861328 2024-05-02,09:29:07.000,123,11085163,12965,0,1714642146,13055.790892749988,95.07366018000175,53420.6456004 2024-05-02,09:29:08.000,123,11085207,13085,0,1714642147,13055.790892749988,95.12300409000454,53420.67354888 2024-05-02,09:29:09.000,123,11085179,13765,0,1714642148,13055.804365369993,95.19349538999813,53420.70149736001 2024-05-02,09:29:10.000,123,11085231,13525,0,1714642149,13055.797629059998,95.27808494999772,53420.778355680006 2024-05-02,09:29:11.000,123,11085259,13245,0,1714642150,13055.743738579993,95.33447798999987,53420.82027840001 2024-05-02,09:29:12.000,123,11085212,13965,0,1714642151,13055.790892749988,95.40496929000074,53420.88316248 2024-05-02,09:29:13.000,123,11085208,13405,0,1714642152,13055.790892749988,95.44021494000481,53420.89014960001 2024-05-02,09:29:14.000,123,11085179,13285,0,1714642153,13055.777420129998,95.46136233000288,53420.93905944001 2024-05-02,09:29:15.000,123,11085195,13445,0,1714642154,13055.871728469989,95.51775536999776,53420.946046560006 2024-05-02,09:29:16.000,123,11085202,13245,0,1714642155,13055.811101679988,95.59529579999798,53420.96700792001 2024-05-02,09:29:17.000,123,11085222,13685,0,1714642156,13055.878464779998,95.66578709999885,53421.02290488 2024-05-02,09:29:18.000,123,11085194,13645,0,1714642157,13055.851519539989,95.71513101000164,53421.05085336 2024-05-02,09:29:19.000,123,11085199,13445,0,1714642158,13055.905410019994,95.77152405000379,53421.092776080004 2024-05-02,09:29:20.000,123,11085168,13765,0,1714642159,13055.912146329989,95.8208679599993,53421.12771168 2024-05-02,09:29:21.000,123,11085210,13565,0,1714642160,13055.932355259989,95.82791708999866,53421.1696344 2024-05-02,09:29:22.000,123,11085207,13845,0,1714642161,13055.939091569999,95.89840838999953,53421.25347984001 2024-05-02,09:29:23.000,123,11085195,13645,0,1714642162,13055.979509429999,95.97594881999976,53421.225531359996 2024-05-02,09:29:24.000,123,11085200,13245,0,1714642163,13055.97277311999,95.98299794999912,53421.29540256 2024-05-02,09:29:25.000,123,11085228,13525,0,1714642164,13056.03339990999,96.0675875099987,53421.35129952001 2024-05-02,09:29:26.000,123,11085184,13525,0,1714642165,13056.12097194,96.10988229000213,53421.393222239996 2024-05-02,09:29:27.000,123,11085141,13205,0,1714642166,13056.11423562999,96.180373590003,53421.40020936001 2024-05-02,09:29:28.000,123,11085209,13565,0,1714642167,13056.13444455999,96.20152098000108,53421.428157840004 2024-05-02,09:29:29.000,123,11085200,13565,0,1714642168,13056.17486241999,96.28611054000066,53421.46309344 2024-05-02,09:29:30.000,123,11085161,13605,0,1714642169,13056.147917179995,96.33545445000345,53421.50501616 2024-05-02,09:29:31.000,123,11085226,13605,0,1714642170,13056.21528027999,96.37070010000025,53421.560913119996 2024-05-02,09:29:32.000,123,11085237,13645,0,1714642171,13056.24222552,96.44119140000112,53421.64475856 2024-05-02,09:29:33.000,123,11085215,13525,0,1714642172,13056.26243445,96.4623387899992,53421.65873280001 2024-05-02,09:29:34.000,123,11085210,13285,0,1714642173,13056.30285231,96.56102661000477,53421.67270704 2024-05-02,09:29:35.000,123,11085197,14005,0,1714642174,13056.289379689995,96.60332139000093,53421.77052672 2024-05-02,09:29:36.000,123,11085210,13925,0,1714642175,13056.34327017,96.66676356000244,53421.81244944 2024-05-02,09:29:37.000,123,11085192,13245,0,1714642176,13056.35674278999,96.79364789999818,53421.92424336001 2024-05-02,09:29:38.000,123,11085201,13405,0,1714642177,13056.40389696,96.82889355000225,53421.99411456001 2024-05-02,09:29:39.000,123,11085214,13405,0,1714642178,13056.410633269996,96.89233572000376,53421.98712744 2024-05-02,09:29:40.000,123,11085240,13485,0,1714642179,13056.457787439991,96.95577788999799,53422.10590848 2024-05-02,09:29:41.000,123,11085193,13445,0,1714642180,13056.518414229991,97.03331831999822,53422.1478312 2024-05-02,09:29:42.000,123,11085176,13325,0,1714642181,13056.525150540001,97.11085874999844,53422.21071528001 2024-05-02,09:29:43.000,123,11085187,13645,0,1714642182,13056.605986260001,97.18135004999931,53422.29456072 2024-05-02,09:29:44.000,123,11085187,13365,0,1714642183,13056.619458879992,97.20954657000402,53422.32949632001 2024-05-02,09:29:45.000,123,11085263,13565,0,1714642184,13056.639667809992,97.29413613000361,53422.41334176 2024-05-02,09:29:46.000,123,11085247,13285,0,1714642185,13056.727239840002,97.35052916999848,53422.434303120004 2024-05-02,09:29:47.000,123,11085250,13685,0,1714642186,13056.767657700002,97.40692221000063,53422.49718720001 2024-05-02,09:29:48.000,123,11085214,13485,0,1714642187,13056.787866630002,97.45626612000342,53422.53910992 2024-05-02,09:29:49.000,123,11085213,13405,0,1714642188,13056.821548179993,97.51970828999765,53422.601994000004 2024-05-02,09:29:50.000,123,11085165,13205,0,1714642189,13056.868702350002,97.56200307000108,53422.62994248 2024-05-02,09:29:51.000,123,11085227,13565,0,1714642190,13056.909120210003,97.63249437000195,53422.69981368 2024-05-02,09:29:52.000,123,11085198,13365,0,1714642191,13056.963010689993,97.69593654000346,53422.734749279996 2024-05-02,09:29:53.000,123,11085246,13405,0,1714642192,13057.003428549993,97.77347697000368,53422.82558184 2024-05-02,09:29:54.000,123,11085175,13325,0,1714642193,13057.057319029998,97.81577174999984,53422.86051744001 2024-05-02,09:29:55.000,123,11085193,13205,0,1714642194,13057.138154749999,97.87921392000135,53422.96532424 2024-05-02,09:29:56.000,123,11085239,13605,0,1714642195,13057.178572609999,97.95675435000157,53423.04916968001 2024-05-02,09:29:57.000,123,11085185,13605,0,1714642196,13057.25940833,98.02724565000244,53423.105066640004 2024-05-02,09:29:58.000,123,11085220,13685,0,1714642197,13057.32003512,98.09773695000331,53423.13301512 2024-05-02,09:29:59.000,123,11085192,13565,0,1714642198,13057.37392559999,98.16117912000482,53423.21686056001 2024-05-02,09:30:00.000,123,11085190,13405,0,1714642199,13057.41434345999,98.20347390000097,53423.300706 2024-05-02,09:30:01.000,123,11085211,13525,0,1714642200,13057.45476131999,98.27396520000184,53423.34961584 2024-05-02,09:30:02.000,123,11085189,13605,0,1714642201,13057.468233939995,98.30216171999928,53423.405512799996 2024-05-02,09:30:03.000,123,11085234,13165,0,1714642202,13057.53559703999,98.3444565000027,53423.475384 2024-05-02,09:30:04.000,123,11085215,13605,0,1714642203,13057.57601489999,98.42904606000229,53423.53128096001 2024-05-02,09:30:05.000,123,11085213,13765,0,1714642204,13057.60296014,98.46429170999909,53423.629100640006 2024-05-02,09:30:06.000,123,11085172,13405,0,1714642205,13057.650114309996,98.5277338800006,53423.67102336001 2024-05-02,09:30:07.000,123,11085178,13845,0,1714642206,13057.670323239996,98.57707779000339,53423.74089456 2024-05-02,09:30:08.000,123,11085218,13125,0,1714642207,13057.737686339991,98.65461822000361,53423.78980440001 2024-05-02,09:30:09.000,123,11085215,13405,0,1714642208,13057.805049440001,98.72510952000448,53423.8596756 2024-05-02,09:30:10.000,123,11085229,13685,0,1714642209,13057.872412539997,98.75330604000192,53423.95050816 2024-05-02,09:30:11.000,123,11085228,13565,0,1714642210,13057.973457189997,98.81674821000342,53424.04832784 2024-05-02,09:30:12.000,123,11085226,13565,0,1714642211,13058.040820289993,98.88019037999766,53424.09025056 2024-05-02,09:30:13.000,123,11085224,13525,0,1714642212,13058.101447079993,98.92953429000045,53424.16710888 2024-05-02,09:30:14.000,123,11085230,13445,0,1714642213,13058.175546489998,98.95773080999788,53424.2439672 2024-05-02,09:30:15.000,123,11085200,13245,0,1714642214,13058.276591139998,99.02822210999875,53424.3138384 2024-05-02,09:30:16.000,123,11085216,13285,0,1714642215,13058.370899479989,99.06346776000282,53424.4535808 2024-05-02,09:30:17.000,123,11085231,13565,0,1714642216,13058.485416749994,99.09166428000026,53424.48851640001 2024-05-02,09:30:18.000,123,11085222,13165,0,1714642217,13058.586461399995,99.15510645000177,53424.55140048 2024-05-02,09:30:19.000,123,11085222,13125,0,1714642218,13058.687506049995,99.21854862000328,53424.57934896 2024-05-02,09:30:20.000,123,11085212,13245,0,1714642219,13058.76160546,99.26789252999879,53424.71909136 2024-05-02,09:30:21.000,123,11085170,13365,0,1714642220,13058.84244118,99.30313818000286,53424.80992392 2024-05-02,09:30:22.000,123,11085150,13285,0,1714642221,13058.876122729991,99.36658035000437,53424.85883376 2024-05-02,09:30:23.000,123,11085182,13165,0,1714642222,13058.983903690001,99.3947768700018,53425.02652464 2024-05-02,09:30:24.000,123,11085213,13765,0,1714642223,13059.037794169992,99.4300225199986,53425.019537520006 2024-05-02,09:30:25.000,123,11085186,13245,0,1714642224,13059.138838819992,99.50756294999883,53425.10338296 2024-05-02,09:30:26.000,123,11085207,13605,0,1714642225,13059.212938229997,99.52871034000418,53425.18024128001 2024-05-02,09:30:27.000,123,11085236,13725,0,1714642226,13059.293773949998,99.57100512000034,53425.306009440006 2024-05-02,09:30:28.000,123,11085197,13645,0,1714642227,13059.374609669998,99.59215250999841,53425.41081624 2024-05-02,09:30:29.000,123,11085171,13965,0,1714642228,13059.475654319998,99.64854555000056,53425.49466168001 2024-05-02,09:30:30.000,123,11085208,13045,0,1714642229,13059.543017419994,99.64854555000056,53425.55055864 2024-05-02,09:30:31.000,123,11085221,13525,0,1714642230,13059.684479929994,99.64854555000056,53425.6763268 2024-05-02,09:30:32.000,123,11085156,14085,0,1714642231,13059.77205195999,99.66969293999864,53425.76017224001 2024-05-02,09:30:33.000,123,11085228,13445,0,1714642232,13059.87983292,99.73313511000015,53425.87895328001 2024-05-02,09:30:34.000,123,11085196,12965,0,1714642233,13059.947196019995,99.74723336999887,53425.92786312001 2024-05-02,09:30:35.000,123,11085218,13165,0,1714642234,13060.06171329,99.76838076000422,53425.96978584001 2024-05-02,09:30:36.000,123,11085213,13125,0,1714642235,13060.189703179996,99.7895281500023,53426.10952824 2024-05-02,09:30:37.000,123,11085204,13325,0,1714642236,13060.310956759997,99.86001945000316,53426.193373680006 2024-05-02,09:30:38.000,123,11085234,13605,0,1714642237,13060.418737719992,99.90231422999932,53426.270232 2024-05-02,09:30:39.000,123,11085192,13085,0,1714642238,13060.539991299993,99.94460901000275,53426.409974400005 2024-05-02,09:30:40.000,123,11085192,13325,0,1714642239,13060.607354399988,99.96575640000083,53426.43093576001 2024-05-02,09:30:41.000,123,11085208,13445,0,1714642240,13060.667981189988,100.01510031000362,53426.59163952 2024-05-02,09:30:42.000,123,11085207,13685,0,1714642241,13060.748816909989,100.05739508999977,53426.675484960004 2024-05-02,09:30:43.000,123,11085228,13525,0,1714642242,13060.82965262999,100.04329683000105,53426.71042056 2024-05-02,09:30:44.000,123,11085221,13405,0,1714642243,13060.923960969994,100.09264074000384,53426.843175840004 2024-05-02,09:30:45.000,123,11085155,13525,0,1714642244,13060.95764252,100.12788639000064,53426.94099552 2024-05-02,09:30:46.000,123,11085185,13365,0,1714642245,13061.05195085999,100.18427943000279,53427.010866720004 2024-05-02,09:30:47.000,123,11085183,13485,0,1714642246,13061.09910503,100.20542682000087,53427.10169928001 2024-05-02,09:30:48.000,123,11085207,13565,0,1714642247,13061.17320443999,100.2829672500011,53427.19253184001 2024-05-02,09:30:49.000,123,11085208,13565,0,1714642248,13061.23383122999,100.31116376999853,53427.22746744 2024-05-02,09:30:50.000,123,11085197,13365,0,1714642249,13061.328139569996,100.3464094200026,53427.3532356 2024-05-02,09:30:51.000,123,11085231,13325,0,1714642250,13061.442656840001,100.38870419999876,53427.44406816 2024-05-02,09:30:52.000,123,11085219,13365,0,1714642251,13061.530228869997,100.37460594000004,53427.56983632 2024-05-02,09:30:53.000,123,11085174,13325,0,1714642252,13061.617800899992,100.45214637000026,53427.61175904 2024-05-02,09:30:54.000,123,11085163,13285,0,1714642253,13061.671691379997,100.47329375999834,53427.751501440005 2024-05-02,09:30:55.000,123,11085179,13445,0,1714642254,13061.725581860002,100.4944411500037,53427.800411280004 2024-05-02,09:30:56.000,123,11085208,13525,0,1714642255,13061.792944959998,100.52263767000113,53427.86329536001 2024-05-02,09:30:57.000,123,11085199,13485,0,1714642256,13061.860308059993,100.51558854000177,53427.91220520001 2024-05-02,09:30:58.000,123,11085175,13565,0,1714642257,13061.934407469998,100.50853941000241,53427.98207640001 2024-05-02,09:30:59.000,123,11085180,13405,0,1714642258,13061.968089019989,100.51558854000177,53428.07989608001 2024-05-02,09:31:00.000,123,11085186,13245,0,1714642259,13062.028715809989,100.55083418999857,53428.21963848 2024-05-02,09:31:01.000,123,11085178,13565,0,1714642260,13062.08934259999,100.55788331999793,53428.27553544001 2024-05-02,09:31:02.000,123,11085221,13565,0,1714642261,13062.082606289994,100.60017810000136,53428.3314324 2024-05-02,09:31:03.000,123,11085218,13445,0,1714642262,13062.11628784,100.62132548999944,53428.40829072 2024-05-02,09:31:04.000,123,11085138,13005,0,1714642263,13062.19712356,100.63542374999815,53428.49912328 2024-05-02,09:31:05.000,123,11085171,13285,0,1714642264,13062.244277729995,100.6565711400035,53428.52707176 2024-05-02,09:31:06.000,123,11085197,13165,0,1714642265,13062.27795928,100.6565711400035,53428.6458528 2024-05-02,09:31:07.000,123,11085269,13285,0,1714642266,13062.31837714,100.64952201000415,53428.69476264 2024-05-02,09:31:08.000,123,11085217,13685,0,1714642267,13062.41268547999,100.61427636000008,53428.757646720005 2024-05-02,09:31:09.000,123,11085191,13245,0,1714642268,13062.48004858,100.60722723000072,53428.81354368 2024-05-02,09:31:10.000,123,11085206,13085,0,1714642269,13062.527202749996,100.6283746199988,53428.93931184 2024-05-02,09:31:11.000,123,11085172,13605,0,1714642270,13062.5608843,100.57903071000328,53429.00219592 2024-05-02,09:31:12.000,123,11085199,13365,0,1714642271,13062.547411679996,100.57198158000392,53429.05110576 2024-05-02,09:31:13.000,123,11085166,13565,0,1714642272,13062.648456329996,100.56493245000456,53429.16289968001 2024-05-02,09:31:14.000,123,11085152,13445,0,1714642273,13062.682137880001,100.57198158000392,53429.1698868 2024-05-02,09:31:15.000,123,11085215,13125,0,1714642274,13062.769709909997,100.55788331999793,53429.26770648 2024-05-02,09:31:16.000,123,11085165,13525,0,1714642275,13062.789918839997,100.57198158000392,53429.33757768 2024-05-02,09:31:17.000,123,11085176,13725,0,1714642276,13062.857281939992,100.57903071000328,53429.43539736 2024-05-02,09:31:18.000,123,11085192,13445,0,1714642277,13062.951590279998,100.57198158000392,53429.53321704 2024-05-02,09:31:19.000,123,11085185,13245,0,1714642278,13063.018953379993,100.56493245000456,53429.596101120005 2024-05-02,09:31:20.000,123,11085165,13165,0,1714642279,13063.099789099993,100.53673592999985,53429.6240496 2024-05-02,09:31:21.000,123,11085219,13285,0,1714642280,13063.187361129989,100.57903071000328,53429.67994656 2024-05-02,09:31:22.000,123,11085221,13525,0,1714642281,13063.241251609994,100.57198158000392,53429.74283064 2024-05-02,09:31:23.000,123,11085204,13365,0,1714642282,13063.32882363999,100.55083418999857,53429.83366320001 2024-05-02,09:31:24.000,123,11085231,13405,0,1714642283,13063.37597781,100.51558854000177,53429.88956016 2024-05-02,09:31:25.000,123,11085201,13365,0,1714642284,13063.423131979995,100.4803428899977,53429.89654728 2024-05-02,09:31:26.000,123,11085158,13645,0,1714642285,13063.483758769995,100.48739202000434,53429.94545712 2024-05-02,09:31:27.000,123,11085212,13445,0,1714642286,13063.53764925,100.4803428899977,53430.02231544001 2024-05-02,09:31:28.000,123,11085191,13365,0,1714642287,13063.605012349995,100.45919549999962,53430.09218664001 2024-05-02,09:31:29.000,123,11085222,13205,0,1714642288,13063.63195758999,100.50149028000305,53430.1830192 2024-05-02,09:31:30.000,123,11085160,13325,0,1714642289,13063.625221279995,100.51558854000177,53430.266864640005 2024-05-02,09:31:31.000,123,11085192,13285,0,1714642290,13063.645430209996,100.52968680000049,53430.315774480005 2024-05-02,09:31:32.000,123,11085241,13845,0,1714642291,13063.67911176,100.51558854000177,53430.41359416 2024-05-02,09:31:33.000,123,11085135,13445,0,1714642292,13063.73973855,100.57198158000392,53430.532375200004 2024-05-02,09:31:34.000,123,11085195,13245,0,1714642293,13063.766683789996,100.56493245000456,53430.532375200004 2024-05-02,09:31:35.000,123,11085200,13605,0,1714642294,13063.840783200001,100.60017810000136,53430.602246400005 2024-05-02,09:31:36.000,123,11085188,13525,0,1714642295,13063.820574270001,100.60722723000072,53430.67211760001 2024-05-02,09:31:37.000,123,11085194,13325,0,1714642296,13063.807101649996,100.62132548999944,53430.68609184 2024-05-02,09:31:38.000,123,11085190,13485,0,1714642297,13063.807101649996,100.62132548999944,53430.75596304 2024-05-02,09:31:39.000,123,11085247,13285,0,1714642298,13063.820574270001,100.60017810000136,53430.75596304 2024-05-02,09:31:40.000,123,11085184,13605,0,1714642299,13063.827310579996,100.593128970002,53430.82583424 2024-05-02,09:31:41.000,123,11085152,13245,0,1714642300,13063.847519509996,100.57198158000392,53430.867756960004 2024-05-02,09:31:42.000,123,11085179,13765,0,1714642301,13063.894673679992,100.58607984000264,53430.95858952001 2024-05-02,09:31:43.000,123,11085204,13245,0,1714642302,13063.874464749992,100.54378505999921,53430.9516024 2024-05-02,09:31:44.000,123,11085162,13325,0,1714642303,13063.928355229997,100.55083418999857,53431.00051224001 2024-05-02,09:31:45.000,123,11085144,13205,0,1714642304,13063.962036780002,100.55788331999793,53431.04243496 2024-05-02,09:31:46.000,123,11085182,13565,0,1714642305,13063.948564159997,100.57903071000328,53431.04243496 2024-05-02,09:31:47.000,123,11085169,13485,0,1714642306,13063.941827850002,100.593128970002,53431.07038344 2024-05-02,09:31:48.000,123,11085166,13365,0,1714642307,13063.955300469992,100.57198158000392,53431.11230616 2024-05-02,09:31:49.000,123,11085186,13565,0,1714642308,13063.982245710002,100.57198158000392,53431.13326752 2024-05-02,09:31:50.000,123,11085171,13205,0,1714642309,13064.063081430002,100.54378505999921,53431.18217736 2024-05-02,09:31:51.000,123,11085205,13365,0,1714642310,13064.076554049992,100.54378505999921,53431.17519024001 2024-05-02,09:31:52.000,123,11085206,13405,0,1714642311,13064.029399879997,100.52263767000113,53431.17519024001 2024-05-02,09:31:53.000,123,11085173,13405,0,1714642312,13064.063081430002,100.52968680000049,53431.224100080006 2024-05-02,09:31:54.000,123,11085190,13245,0,1714642313,13064.022663570002,100.54378505999921,53431.2310872 2024-05-02,09:31:55.000,123,11085219,13525,0,1714642314,13064.029399879997,100.53673592999985,53431.26602280001 2024-05-02,09:31:56.000,123,11085191,13205,0,1714642315,13064.015927259992,100.53673592999985,53431.26602280001 2024-05-02,09:31:57.000,123,11085191,13565,0,1714642316,13063.995718329992,100.56493245000456,53431.23807432 2024-05-02,09:31:58.000,123,11085196,13365,0,1714642317,13064.015927259992,100.50853941000241,53431.25903568 2024-05-02,09:31:59.000,123,11085186,13365,0,1714642318,13063.995718329992,100.4803428899977,53431.30794552 2024-05-02,09:32:00.000,123,11085160,13765,0,1714642319,13064.063081430002,100.50149028000305,53431.35685536 2024-05-02,09:32:01.000,123,11085210,13925,0,1714642320,13064.069817739997,100.43804811000155,53431.32890688 2024-05-02,09:32:02.000,123,11085160,13685,0,1714642321,13064.090026669997,100.41690072000347,53431.31493264001 2024-05-02,09:32:03.000,123,11085213,13405,0,1714642322,13064.110235599997,100.33936029000324,53431.32890688 2024-05-02,09:32:04.000,123,11085161,13405,0,1714642323,13064.110235599997,100.25477073000366,53431.32890688 2024-05-02,09:32:05.000,123,11085187,13245,0,1714642324,13064.137180839993,100.26886899000237,53431.32890688 2024-05-02,09:32:06.000,123,11085196,13205,0,1714642325,13064.123708220002,100.21247595000023,53431.321919760005 2024-05-02,09:32:07.000,123,11085177,13605,0,1714642326,13064.110235599997,100.17018117000407,53431.3009584 2024-05-02,09:32:08.000,123,11085184,13565,0,1714642327,13064.123708220002,100.12788639000064,53431.321919760005 2024-05-02,09:32:09.000,123,11085192,13605,0,1714642328,13064.177598699993,100.07854247999785,53431.28698416 2024-05-02,09:32:10.000,123,11085196,13725,0,1714642329,13064.177598699993,100.07149334999849,53431.30794552 2024-05-02,09:32:11.000,123,11085210,13605,0,1714642330,13064.184335010003,100.01510031000362,53431.30794552 2024-05-02,09:32:12.000,123,11085172,13365,0,1714642331,13064.204543940003,99.95870727000147,53431.27999704 2024-05-02,09:32:13.000,123,11085230,13685,0,1714642332,13064.231489179998,99.93755988000339,53431.27999704 2024-05-02,09:32:14.000,123,11085216,13405,0,1714642333,13064.231489179998,99.89526509999996,53431.32890688 2024-05-02,09:32:15.000,123,11085200,13685,0,1714642334,13064.231489179998,99.88116684000124,53431.34288112001 2024-05-02,09:32:16.000,123,11085226,13645,0,1714642335,13064.231489179998,99.80362641000102,53431.28698416 2024-05-02,09:32:17.000,123,11085168,13805,0,1714642336,13064.278643349993,99.77542989000358,53431.28698416 2024-05-02,09:32:18.000,123,11085195,13445,0,1714642337,13064.258434419993,99.72608598000079,53431.31493264001 2024-05-02,09:32:19.000,123,11085202,13405,0,1714642338,13064.251698109998,99.71198772000207,53431.27999704 2024-05-02,09:32:20.000,123,11085224,13325,0,1714642339,13064.251698109998,99.66969293999864,53431.23807432 2024-05-02,09:32:21.000,123,11085251,13605,0,1714642340,13064.305588589988,99.676742069998,53431.21711296001 2024-05-02,09:32:22.000,123,11085153,13725,0,1714642341,13064.312324899998,99.6414964200012,53431.27999704 2024-05-02,09:32:23.000,123,11085230,13165,0,1714642342,13064.359479069994,99.63444729000184,53431.2310872 2024-05-02,09:32:24.000,123,11085209,13125,0,1714642343,13064.413369549999,99.60625077000441,53431.224100080006 2024-05-02,09:32:25.000,123,11085197,13365,0,1714642344,13064.473996339999,99.57100512000034,53431.26602280001 2024-05-02,09:32:26.000,123,11085163,13485,0,1714642345,13064.55483206,99.5428086000029,53431.25204856 2024-05-02,09:32:27.000,123,11085182,13405,0,1714642346,13064.622195159995,99.52166121000482,53431.23807432 2024-05-02,09:32:28.000,123,11085241,13685,0,1714642347,13064.662613019995,99.50756294999883,53431.25204856 2024-05-02,09:32:29.000,123,11085250,13405,0,1714642348,13064.70976718999,99.52166121000482,53431.25204856 2024-05-02,09:32:30.000,123,11085233,13605,0,1714642349,13064.743448739995,99.45116991000396,53431.27999704 2024-05-02,09:32:31.000,123,11085224,13245,0,1714642350,13064.79733922,99.46526817000267,53431.30794552 2024-05-02,09:32:32.000,123,11085165,13325,0,1714642351,13064.83775708,99.4300225199986,53431.25204856 2024-05-02,09:32:33.000,123,11085220,13405,0,1714642352,13064.864702319996,99.40182600000117,53431.27999704 2024-05-02,09:32:34.000,123,11085228,13365,0,1714642353,13064.89164755999,99.3947768700018,53431.34986824 2024-05-02,09:32:35.000,123,11085181,13405,0,1714642354,13064.91185648999,99.34543295999902,53431.30794552 2024-05-02,09:32:36.000,123,11085167,13405,0,1714642355,13064.945538039996,99.35248208999838,53431.32890688 2024-05-02,09:32:37.000,123,11085164,13285,0,1714642356,13065.039846380001,99.34543295999902,53431.37781672 2024-05-02,09:32:38.000,123,11085168,13165,0,1714642357,13064.992692209991,99.32428557000094,53431.35685536 2024-05-02,09:32:39.000,123,11085225,13445,0,1714642358,13065.080264240001,99.31723644000158,53431.391790960006 2024-05-02,09:32:40.000,123,11085220,13605,0,1714642359,13065.093736859992,99.27494165999815,53431.391790960006 2024-05-02,09:32:41.000,123,11085233,13325,0,1714642360,13065.107209479997,99.23969601000135,53431.370829600004 2024-05-02,09:32:42.000,123,11085158,13485,0,1714642361,13065.154363649992,99.21149949000392,53431.391790960006 2024-05-02,09:32:43.000,123,11085182,13325,0,1714642362,13065.181308890002,99.21149949000392,53431.41973944 2024-05-02,09:32:44.000,123,11085221,13245,0,1714642363,13065.214990439992,99.20445036000456,53431.391790960006 2024-05-02,09:32:45.000,123,11085183,13565,0,1714642364,13065.221726750002,99.19740122999792,53431.370829600004 2024-05-02,09:32:46.000,123,11085186,13445,0,1714642365,13065.295826159992,99.16920471000049,53431.41973944 2024-05-02,09:32:47.000,123,11085173,13365,0,1714642366,13065.336244019993,99.14805732000241,53431.44768792 2024-05-02,09:32:48.000,123,11085213,13565,0,1714642367,13065.356452949993,99.1198607999977,53431.48262352001 2024-05-02,09:32:49.000,123,11085204,13205,0,1714642368,13065.410343429998,99.13395906000369,53431.538520480004 2024-05-02,09:32:50.000,123,11085220,13245,0,1714642369,13065.403607120003,99.07756602000154,53431.5455076 2024-05-02,09:32:51.000,123,11085196,13445,0,1714642370,13065.450761289998,99.06346776000282,53431.53153336001 2024-05-02,09:32:52.000,123,11085193,13405,0,1714642371,13065.417079739993,99.03527123999811,53431.52454624 2024-05-02,09:32:53.000,123,11085199,13405,0,1714642372,13065.470970219998,99.02117297999939,53431.56646896 2024-05-02,09:32:54.000,123,11085220,13165,0,1714642373,13065.538333319993,98.99297646000196,53431.59441744 2024-05-02,09:32:55.000,123,11085193,13605,0,1714642374,13065.598960109994,98.9859273300026,53431.62236592 2024-05-02,09:32:56.000,123,11085222,13125,0,1714642375,13065.659586899994,99.00002559000131,53431.59441744 2024-05-02,09:32:57.000,123,11085123,13525,0,1714642376,13065.70674106999,98.92953429000045,53431.57345608 2024-05-02,09:32:58.000,123,11085236,13165,0,1714642377,13065.7943131,98.90838690000237,53431.60140456001 2024-05-02,09:32:59.000,123,11085244,13685,0,1714642378,13065.821258339995,98.92248516000109,53431.62935304001 2024-05-02,09:33:00.000,123,11085228,13165,0,1714642379,13065.881885129995,98.92953429000045,53431.60140456001 2024-05-02,09:33:01.000,123,11085195,13245,0,1714642380,13065.88862143999,98.94363254999917,53431.64332728 2024-05-02,09:33:02.000,123,11085182,13565,0,1714642381,13065.942511919995,98.94363254999917,53431.67127576001 2024-05-02,09:33:03.000,123,11085247,13605,0,1714642382,13066.01661133,98.91543603000173,53431.72018560001 2024-05-02,09:33:04.000,123,11085175,14085,0,1714642383,13066.09744705,98.90838690000237,53431.71319848 2024-05-02,09:33:05.000,123,11085233,13205,0,1714642384,13066.17828277,98.89428864000365,53431.74813408001 2024-05-02,09:33:06.000,123,11085239,13445,0,1714642385,13066.265854799996,98.89428864000365,53431.76909544001 2024-05-02,09:33:07.000,123,11085193,13365,0,1714642386,13066.346690519997,98.90838690000237,53431.81800528001 2024-05-02,09:33:08.000,123,11085255,13525,0,1714642387,13066.461207790002,98.92248516000109,53431.79704392001 2024-05-02,09:33:09.000,123,11085264,13165,0,1714642388,13066.528570889997,98.92953429000045,53431.86691512001 2024-05-02,09:33:10.000,123,11085211,13525,0,1714642389,13066.575725059993,98.91543603000173,53431.873902240004 2024-05-02,09:33:11.000,123,11085251,13845,0,1714642390,13066.703714949988,98.89428864000365,53431.894863600006 2024-05-02,09:33:12.000,123,11085259,13925,0,1714642391,13066.730660189998,98.88723951000429,53431.943773440005 2024-05-02,09:33:13.000,123,11085220,13605,0,1714642392,13066.872122699999,98.88723951000429,53431.95076056 2024-05-02,09:33:14.000,123,11085219,13405,0,1714642393,13066.952958419999,98.91543603000173,53432.04858024 2024-05-02,09:33:15.000,123,11085214,13325,0,1714642394,13067.000112589994,98.88723951000429,53432.041593120004 2024-05-02,09:33:16.000,123,11085218,13445,0,1714642395,13067.04726675999,98.88019037999766,53432.05556736001 2024-05-02,09:33:17.000,123,11085198,13525,0,1714642396,13067.10789354999,98.89428864000365,53432.10447720001 2024-05-02,09:33:18.000,123,11085223,13165,0,1714642397,13067.23588344,98.95068167999852,53432.13242568001 2024-05-02,09:33:19.000,123,11085208,13245,0,1714642398,13067.2763013,98.95773080999788,53432.1394128 2024-05-02,09:33:20.000,123,11085220,13605,0,1714642399,13067.33019177999,99.02822210999875,53432.21627112 2024-05-02,09:33:21.000,123,11085171,13565,0,1714642400,13067.404291189996,99.0493695000041,53432.20229688001 2024-05-02,09:33:22.000,123,11085203,13485,0,1714642401,13067.464917979996,99.07051689000218,53432.22325824001 2024-05-02,09:33:23.000,123,11085225,13565,0,1714642402,13067.565962629997,99.04232037000475,53432.279155200005 2024-05-02,09:33:24.000,123,11085210,13325,0,1714642403,13067.653534659992,99.0493695000041,53432.3140908 2024-05-02,09:33:25.000,123,11085204,13605,0,1714642404,13067.667007279997,99.05641863000346,53432.328065040005 2024-05-02,09:33:26.000,123,11085236,13605,0,1714642405,13067.720897760002,99.06346776000282,53432.43985896001 2024-05-02,09:33:27.000,123,11085209,13525,0,1714642406,13067.842151340003,99.0493695000041,53432.4538332 2024-05-02,09:33:28.000,123,11085208,13405,0,1714642407,13067.808469789998,99.05641863000346,53432.446846080005 2024-05-02,09:33:29.000,123,11085195,13285,0,1714642408,13067.848887649998,99.07756602000154,53432.51671728001 2024-05-02,09:33:30.000,123,11085217,13925,0,1714642409,13067.936459679993,99.03527123999811,53432.53767864001 2024-05-02,09:33:31.000,123,11085230,13245,0,1714642410,13067.976877539993,99.05641863000346,53432.60754984001 2024-05-02,09:33:32.000,123,11085196,13285,0,1714642411,13068.064449569989,99.09871340999962,53432.65645968001 2024-05-02,09:33:33.000,123,11085251,13365,0,1714642412,13068.158757909994,99.10576253999898,53432.71934376 2024-05-02,09:33:34.000,123,11085211,13445,0,1714642413,13068.199175769994,99.14805732000241,53432.712356640004 2024-05-02,09:33:35.000,123,11085216,13325,0,1714642414,13068.21264839,99.16215558000113,53432.78921496 2024-05-02,09:33:36.000,123,11085202,13325,0,1714642415,13068.31369304,99.16920471000049,53432.81716344 2024-05-02,09:33:37.000,123,11085230,13525,0,1714642416,13068.30695672999,99.16920471000049,53432.87306040001 2024-05-02,09:33:38.000,123,11085209,13285,0,1714642417,13068.37431983,99.19740122999792,53432.901008880006 2024-05-02,09:33:39.000,123,11085201,13365,0,1714642418,13068.40800137999,99.20445036000456,53432.89402176001 2024-05-02,09:33:40.000,123,11085235,13205,0,1714642419,13068.441682929995,99.22559775000263,53432.9778672 2024-05-02,09:33:41.000,123,11085222,13325,0,1714642420,13068.49557341,99.21854862000328,53432.998828560005 2024-05-02,09:33:42.000,123,11085253,13485,0,1714642421,13068.603354369996,99.232646880002,53432.99184144001 2024-05-02,09:33:43.000,123,11085241,13525,0,1714642422,13068.677453780001,99.26084339999943,53433.06171264001 2024-05-02,09:33:44.000,123,11085205,13525,0,1714642423,13068.711135329992,99.26084339999943,53433.10363536 2024-05-02,09:33:45.000,123,11085215,13565,0,1714642424,13068.771762119992,99.26084339999943,53433.13158384 2024-05-02,09:33:46.000,123,11085207,13325,0,1714642425,13068.832388909992,99.22559775000263,53433.14555808 2024-05-02,09:33:47.000,123,11085212,13405,0,1714642426,13068.893015699992,99.232646880002,53433.13158384 2024-05-02,09:33:48.000,123,11085227,13565,0,1714642427,13068.960378800002,99.19035209999856,53433.20145504 2024-05-02,09:33:49.000,123,11085201,13565,0,1714642428,13068.987324039997,99.16215558000113,53433.24337776 2024-05-02,09:33:50.000,123,11085231,13605,0,1714642429,13069.021005590002,99.12690993000433,53433.24337776 2024-05-02,09:33:51.000,123,11085270,13205,0,1714642430,13069.061423450003,99.09871340999962,53433.27831336001 2024-05-02,09:33:52.000,123,11085204,13605,0,1714642431,13069.088368689998,99.06346776000282,53433.29927472 2024-05-02,09:33:53.000,123,11085181,13085,0,1714642432,13069.142259169988,99.04232037000475,53433.32023608 2024-05-02,09:33:54.000,123,11085213,13445,0,1714642433,13069.229831199998,99.03527123999811,53433.383120160004 2024-05-02,09:33:55.000,123,11085201,13725,0,1714642434,13069.256776439994,98.99297646000196,53433.42504288001 2024-05-02,09:33:56.000,123,11085208,13365,0,1714642435,13069.297194299994,99.01412385000003,53433.49491408001 2024-05-02,09:33:57.000,123,11085228,13685,0,1714642436,13069.34434846999,99.02117297999939,53433.52286256001 2024-05-02,09:33:58.000,123,11085231,13685,0,1714642437,13069.38476632999,98.95773080999788,53433.56478528001 2024-05-02,09:33:59.000,123,11085192,13285,0,1714642438,13069.47233836,98.86609211999894,53433.59273376001 2024-05-02,09:34:00.000,123,11085159,13365,0,1714642439,13069.55317408,98.76035517000128,53433.56478528001 2024-05-02,09:34:01.000,123,11085224,13925,0,1714642440,13069.54643776999,98.71806038999785,53433.620682240005 2024-05-02,09:34:02.000,123,11085192,13405,0,1714642441,13069.66769134999,98.65461822000361,53433.71151480001 2024-05-02,09:34:03.000,123,11085211,13645,0,1714642442,13069.721581829996,98.59822518000146,53433.69055344001 2024-05-02,09:34:04.000,123,11085196,13765,0,1714642443,13069.788944929991,98.50658649000252,53433.71151480001 2024-05-02,09:34:05.000,123,11085169,13405,0,1714642444,13069.876516960001,98.45724257999973,53433.76042464001 2024-05-02,09:34:06.000,123,11085202,13245,0,1714642445,13069.957352680001,98.33035824000399,53433.75343752 2024-05-02,09:34:07.000,123,11085166,13285,0,1714642446,13070.004506849997,98.26691607000248,53433.84427008 2024-05-02,09:34:08.000,123,11085221,13525,0,1714642447,13070.065133639997,98.15412998999818,53433.84427008 2024-05-02,09:34:09.000,123,11085185,13525,0,1714642448,13070.186387219997,98.10478608000267,53433.907154160006 2024-05-02,09:34:10.000,123,11085204,13205,0,1714642449,13070.307640799998,98.02724565000244,53433.91414128 2024-05-02,09:34:11.000,123,11085224,13605,0,1714642450,13070.334586039993,97.92855783000414,53433.97003824 2024-05-02,09:34:12.000,123,11085230,13485,0,1714642451,13070.442366999989,97.87921392000135,53433.9211284 2024-05-02,09:34:13.000,123,11085192,13365,0,1714642452,13070.502993789989,97.80872262000048,53434.03292232 2024-05-02,09:34:14.000,123,11085174,13605,0,1714642453,13070.61077475,97.75937870999769,53434.01196096 2024-05-02,09:34:15.000,123,11085217,13645,0,1714642454,13070.70508308999,97.7241330600009,53434.10978064 2024-05-02,09:34:16.000,123,11085241,13565,0,1714642455,13070.77244619,97.6888874100041,53434.10279352 2024-05-02,09:34:17.000,123,11085204,13645,0,1714642456,13070.84654559999,97.63249437000195,53434.14471624001 2024-05-02,09:34:18.000,123,11085220,13605,0,1714642457,13070.92738131999,97.56905220000044,53434.16567760001 2024-05-02,09:34:19.000,123,11085223,13445,0,1714642458,13071.01495335,97.540855680003,53434.2006132 2024-05-02,09:34:20.000,123,11085274,13645,0,1714642459,13071.03516228,97.48446264000086,53434.2704844 2024-05-02,09:34:21.000,123,11085192,13525,0,1714642460,13071.041898589996,97.35052916999848,53434.33336848001 2024-05-02,09:34:22.000,123,11085169,13725,0,1714642461,13071.021689659996,97.30823439000233,53434.27747152 2024-05-02,09:34:23.000,123,11085232,13205,0,1714642462,13071.089052759991,97.23774309000146,53434.340355600005 2024-05-02,09:34:24.000,123,11085174,13485,0,1714642463,13071.115998000001,97.17430091999995,53434.38227832001 2024-05-02,09:34:25.000,123,11085210,13605,0,1714642464,13071.129470619991,97.082662230001,53434.40323968001 2024-05-02,09:34:26.000,123,11085185,13045,0,1714642465,13071.142943239996,97.02626918999886,53434.38227832001 2024-05-02,09:34:27.000,123,11085235,13605,0,1714642466,13071.183361099997,96.9205322400012,53434.39625256 2024-05-02,09:34:28.000,123,11085255,13485,0,1714642467,13071.243987889997,96.86413919999904,53434.43817528 2024-05-02,09:34:29.000,123,11085229,13245,0,1714642468,13071.324823609997,96.82889355000225,53434.49407224 2024-05-02,09:34:30.000,123,11085265,13645,0,1714642469,13071.345032539997,96.70200920999923,53434.48009800001 2024-05-02,09:34:31.000,123,11085238,13525,0,1714642470,13071.385450399997,96.68086182000116,53434.48708512 2024-05-02,09:34:32.000,123,11085205,14045,0,1714642471,13071.425868259998,96.59627226000157,53434.54996920001 2024-05-02,09:34:33.000,123,11085205,13165,0,1714642472,13071.446077189998,96.53987921999942,53434.52900784001 2024-05-02,09:34:34.000,123,11085197,13445,0,1714642473,13071.473022429993,96.49758444000327,53434.57093056001 2024-05-02,09:34:35.000,123,11085229,13285,0,1714642474,13071.486495049998,96.44119140000112,53434.61285328 2024-05-02,09:34:36.000,123,11085200,13525,0,1714642475,13071.486495049998,96.39184748999833,53434.61984040001 2024-05-02,09:34:37.000,123,11085236,13365,0,1714642476,13071.446077189998,96.34250358000281,53434.626827520005 2024-05-02,09:34:38.000,123,11085197,13365,0,1714642477,13071.506703979998,96.26496315000259,53434.68272448 2024-05-02,09:34:39.000,123,11085206,13565,0,1714642478,13071.506703979998,96.20857011000044,53434.68272448 2024-05-02,09:34:40.000,123,11085216,13565,0,1714642479,13071.547121839998,96.15922619999765,53434.66176312 2024-05-02,09:34:41.000,123,11085209,13405,0,1714642480,13071.513440289993,96.10283316000277,53434.6897116 2024-05-02,09:34:42.000,123,11085233,13085,0,1714642481,13071.547121839998,96.07463663999806,53434.75259568 2024-05-02,09:34:43.000,123,11085255,13565,0,1714642482,13071.553858149993,96.03939099000127,53434.76656992001 2024-05-02,09:34:44.000,123,11085222,13365,0,1714642483,13071.574067079993,95.9688996900004,53434.71766008001 2024-05-02,09:34:45.000,123,11085262,13485,0,1714642484,13071.553858149993,95.9336540400036,53434.724647200004 2024-05-02,09:34:46.000,123,11085234,13445,0,1714642485,13071.560594459988,95.8702118700021,53434.773557040004 2024-05-02,09:34:47.000,123,11085200,13365,0,1714642486,13071.540385529988,95.78562231000251,53434.7595828 2024-05-02,09:34:48.000,123,11085234,13405,0,1714642487,13071.567330769998,95.77152405000379,53434.843428240005 2024-05-02,09:34:49.000,123,11085250,13245,0,1714642488,13071.540385529988,95.70808188000228,53434.86438960001 2024-05-02,09:34:50.000,123,11085249,13285,0,1714642489,13071.533649219993,95.63054145000206,53434.80150552 2024-05-02,09:34:51.000,123,11085226,13285,0,1714642490,13071.540385529988,95.56005015000119,53434.85041536 2024-05-02,09:34:52.000,123,11085230,13805,0,1714642491,13071.553858149993,95.5107062399984,53434.85740248 2024-05-02,09:34:53.000,123,11085227,13685,0,1714642492,13071.601012319989,95.44726407000417,53434.85740248 2024-05-02,09:34:54.000,123,11085212,13285,0,1714642493,13071.621221249989,95.40496929000074,53434.87137672 2024-05-02,09:34:55.000,123,11085188,13605,0,1714642494,13071.627957559998,95.38382190000266,53434.78054416 2024-05-02,09:34:56.000,123,11085200,13525,0,1714642495,13071.607748629998,95.34857624999859,53434.83644112001 2024-05-02,09:34:57.000,123,11085180,13405,0,1714642496,13071.641430179989,95.27103581999836,53434.843428240005 2024-05-02,09:34:58.000,123,11085221,13565,0,1714642497,13071.634693869993,95.21464278000349,53434.80150552 2024-05-02,09:34:59.000,123,11085172,13405,0,1714642498,13071.668375419998,95.15120061000198,53434.794518400005 2024-05-02,09:35:00.000,123,11085285,13285,0,1714642499,13071.621221249989,95.08775844000047,53434.83644112001 2024-05-02,09:35:01.000,123,11085282,13445,0,1714642500,13071.627957559998,95.07366018000175,53434.80849264 2024-05-02,09:35:02.000,123,11085189,13205,0,1714642501,13071.634693869993,94.97497236000345,53434.85041536 2024-05-02,09:35:03.000,123,11085242,13405,0,1714642502,13071.661639109989,94.94677583999874,53434.794518400005 2024-05-02,09:35:04.000,123,11085200,13565,0,1714642503,13071.648166489998,94.91153019000194,53434.7595828 2024-05-02,09:35:05.000,123,11085186,13085,0,1714642504,13071.648166489998,94.86923540999851,53434.745608560006 2024-05-02,09:35:06.000,123,11085243,13765,0,1714642505,13071.553858149993,94.79169497999828,53434.724647200004 2024-05-02,09:35:07.000,123,11085225,13525,0,1714642506,13071.506703979998,94.71415454999806,53434.7595828 2024-05-02,09:35:08.000,123,11085208,13805,0,1714642507,13071.473022429993,94.65776151000318,53434.69669872001 2024-05-02,09:35:09.000,123,11085202,13565,0,1714642508,13071.452813499993,94.59431934000168,53434.71766008001 2024-05-02,09:35:10.000,123,11085207,13445,0,1714642509,13071.419131950002,94.58022108000296,53434.73862144001 2024-05-02,09:35:11.000,123,11085224,13605,0,1714642510,13071.412395639993,94.51677891000145,53434.6897116 2024-05-02,09:35:12.000,123,11085178,13805,0,1714642511,13071.432604569993,94.48153326000465,53434.675737360005 2024-05-02,09:35:13.000,123,11085231,13445,0,1714642512,13071.378714090002,94.44628761000058,53434.66875024001 2024-05-02,09:35:14.000,123,11085264,13405,0,1714642513,13071.311350989992,94.40399283000443,53434.64778888001 2024-05-02,09:35:15.000,123,11085222,13405,0,1714642514,13071.270933129992,94.35464892000164,53434.59887904001 2024-05-02,09:35:16.000,123,11085228,13645,0,1714642515,13071.183361099997,94.29120675000013,53434.53599496 2024-05-02,09:35:17.000,123,11085206,13605,0,1714642516,13071.136206930001,94.27710849000141,53434.54298208 2024-05-02,09:35:18.000,123,11085211,13445,0,1714642517,13071.095789070001,94.22071544999926,53434.53599496 2024-05-02,09:35:19.000,123,11085201,13365,0,1714642518,13071.109261689991,94.1784206700031,53434.47311088 2024-05-02,09:35:20.000,123,11085225,13605,0,1714642519,13071.082316449996,94.12907676000032,53434.43118816001 2024-05-02,09:35:21.000,123,11085220,13285,0,1714642520,13071.102525379996,94.1149785000016,53434.43118816001 2024-05-02,09:35:22.000,123,11085254,13405,0,1714642521,13071.028425969991,94.10088024000288,53434.36830408 2024-05-02,09:35:23.000,123,11085228,13325,0,1714642522,13071.001480729996,94.10088024000288,53434.30542 2024-05-02,09:35:24.000,123,11085222,13525,0,1714642523,13070.940853939996,94.10088024000288,53434.221574560004 2024-05-02,09:35:25.000,123,11085224,13525,0,1714642524,13070.90717238999,94.03743807000137,53434.30542 2024-05-02,09:35:26.000,123,11085259,13245,0,1714642525,13070.83307298,94.04448720000073,53434.22856168 2024-05-02,09:35:27.000,123,11085208,13285,0,1714642526,13070.758973569995,93.9669467700005,53434.21458744001 2024-05-02,09:35:28.000,123,11085227,13565,0,1714642527,13070.738764639995,93.98809415999858,53434.13772912 2024-05-02,09:35:29.000,123,11085219,13765,0,1714642528,13070.70508308999,93.94579938000243,53434.11676776001 2024-05-02,09:35:30.000,123,11085252,13565,0,1714642529,13070.698346779995,93.93170112000371,53434.172664720005 2024-05-02,09:35:31.000,123,11085183,13525,0,1714642530,13070.637719989994,93.91760285999771,53434.08881928 2024-05-02,09:35:32.000,123,11085253,13285,0,1714642531,13070.597302129994,93.903504599999,53434.04689656001 2024-05-02,09:35:33.000,123,11085195,13605,0,1714642532,13070.577093199994,93.86120982000284,53434.004973840005 2024-05-02,09:35:34.000,123,11085126,13605,0,1714642533,13070.56362057999,93.80481678000069,53433.94907688001 2024-05-02,09:35:35.000,123,11085197,13925,0,1714642534,13070.502993789989,93.83301329999813,53433.93510264 2024-05-02,09:35:36.000,123,11085185,13525,0,1714642535,13070.502993789989,93.83301329999813,53433.851257199996 2024-05-02,09:35:37.000,123,11085266,13365,0,1714642536,13070.449103309998,93.77662026000326,53433.9211284 2024-05-02,09:35:38.000,123,11085209,13325,0,1714642537,13070.482784859989,93.79776765000133,53433.85824432001 2024-05-02,09:35:39.000,123,11085146,13285,0,1714642538,13070.482784859989,93.74842373999854,53433.788373120005 2024-05-02,09:35:40.000,123,11085192,13325,0,1714642539,13070.455839619994,93.74842373999854,53433.78138600001 2024-05-02,09:35:41.000,123,11085210,13085,0,1714642540,13070.476048549994,93.69907983000303,53433.739463280006 2024-05-02,09:35:42.000,123,11085215,13765,0,1714642541,13070.455839619994,93.6567850499996,53433.71151480001 2024-05-02,09:35:43.000,123,11085202,13245,0,1714642542,13070.428894379998,93.58629374999873,53433.683566319996 2024-05-02,09:35:44.000,123,11085188,13485,0,1714642543,13070.415421759993,93.57219549000001,53433.683566319996 2024-05-02,09:35:45.000,123,11085159,13445,0,1714642544,13070.388476519998,93.5228515800045,53433.64863072 2024-05-02,09:35:46.000,123,11085185,13525,0,1714642545,13070.388476519998,93.5087533199985,53433.606708 2024-05-02,09:35:47.000,123,11085266,13685,0,1714642546,13070.368267589998,93.45940941000299,53433.52286256001 2024-05-02,09:35:48.000,123,11085184,13285,0,1714642547,13070.341322349988,93.39596724000148,53433.550811040004 2024-05-02,09:35:49.000,123,11085183,13605,0,1714642548,13070.327849729998,93.35367245999805,53433.52984968 2024-05-02,09:35:50.000,123,11085196,13485,0,1714642549,13070.267222939998,93.29023029000382,53433.4669656 2024-05-02,09:35:51.000,123,11085168,13605,0,1714642550,13070.273959249993,93.24793551000039,53433.42504288001 2024-05-02,09:35:52.000,123,11085193,13765,0,1714642551,13070.287431869998,93.19154246999824,53433.404081520006 2024-05-02,09:35:53.000,123,11085128,13045,0,1714642552,13070.253750319993,93.10695290999865,53433.37613304001 2024-05-02,09:35:54.000,123,11085176,13565,0,1714642553,13070.267222939998,93.0999037799993,53433.31324896 2024-05-02,09:35:55.000,123,11085221,12965,0,1714642554,13070.354794969993,93.0646581300025,53433.32722320001 2024-05-02,09:35:56.000,123,11085173,13245,0,1714642555,13070.334586039993,93.02941247999843,53433.30626184001 2024-05-02,09:35:57.000,123,11085240,13605,0,1714642556,13070.368267589998,93.00826509000035,53433.27132624 2024-05-02,09:35:58.000,123,11085199,13685,0,1714642557,13070.375003899993,93.00121596000099,53433.20844216001 2024-05-02,09:35:59.000,123,11085207,13645,0,1714642558,13070.368267589998,92.93072466000012,53433.2224164 2024-05-02,09:36:00.000,123,11085181,13365,0,1714642559,13070.381740209988,92.92367553000076,53433.20844216001 2024-05-02,09:36:01.000,123,11085177,13765,0,1714642560,13070.361531279988,92.88842988000397,53433.14555808 2024-05-02,09:36:02.000,123,11085184,13245,0,1714642561,13070.375003899993,92.88842988000397,53433.20844216001 2024-05-02,09:36:03.000,123,11085174,13565,0,1714642562,13070.388476519998,92.89547901000333,53433.11062248001 2024-05-02,09:36:04.000,123,11085215,13325,0,1714642563,13070.388476519998,92.8531842299999,53433.082674 2024-05-02,09:36:05.000,123,11085210,13605,0,1714642564,13070.415421759993,92.8179385800031,53433.117609600005 2024-05-02,09:36:06.000,123,11085165,13605,0,1714642565,13070.462575929989,92.83203684000182,53433.082674 2024-05-02,09:36:07.000,123,11085166,13125,0,1714642566,13070.556884269994,92.76859467000031,53433.01978992001 2024-05-02,09:36:08.000,123,11085199,13525,0,1714642567,13070.54341164999,92.79679118999775,53433.04075128001 2024-05-02,09:36:09.000,123,11085121,13405,0,1714642568,13070.54341164999,92.76859467000031,53433.068699760006 2024-05-02,09:36:10.000,123,11085182,13445,0,1714642569,13070.482784859989,92.74744728000223,53433.00581568 2024-05-02,09:36:11.000,123,11085229,13765,0,1714642570,13070.469312239999,92.65580859000329,53433.00581568 2024-05-02,09:36:12.000,123,11085264,13525,0,1714642571,13070.442366999989,92.62761206999858,53432.99184144001 2024-05-02,09:36:13.000,123,11085227,13245,0,1714642572,13070.502993789989,92.56416990000434,53433.02677704 2024-05-02,09:36:14.000,123,11085236,13405,0,1714642573,13070.536675339994,92.53597337999963,53432.95690584 2024-05-02,09:36:15.000,123,11085192,13125,0,1714642574,13070.590565819999,92.47253120999812,53433.012802799996 2024-05-02,09:36:16.000,123,11085181,13485,0,1714642575,13070.60403843999,92.50072773000284,53432.95690584 2024-05-02,09:36:17.000,123,11085228,13605,0,1714642576,13070.637719989994,92.55712076999771,53432.98485432 2024-05-02,09:36:18.000,123,11085234,13325,0,1714642577,13070.62424736999,92.53597337999963,53432.998828560005 2024-05-02,09:36:19.000,123,11085212,13445,0,1714642578,13070.62424736999,92.54302250999899,53432.97088008001 2024-05-02,09:36:20.000,123,11085202,13605,0,1714642579,13070.590565819999,92.52187512000091,53432.92197024001 2024-05-02,09:36:21.000,123,11085271,13325,0,1714642580,13070.58382950999,92.52187512000091,53432.96389296 2024-05-02,09:36:22.000,123,11085223,13565,0,1714642581,13070.597302129994,92.49367860000348,53432.97088008001 2024-05-02,09:36:23.000,123,11085222,13325,0,1714642582,13070.556884269994,92.40908904000389,53433.03376416 2024-05-02,09:36:24.000,123,11085204,13645,0,1714642583,13070.529939029999,92.3244994800043,53433.00581568 2024-05-02,09:36:25.000,123,11085207,13285,0,1714642584,13070.523202719989,92.2963029599996,53433.00581568 2024-05-02,09:36:26.000,123,11085249,13685,0,1714642585,13070.516466409994,92.22581165999873,53432.9778672 2024-05-02,09:36:27.000,123,11085206,13045,0,1714642586,13070.529939029999,92.21876252999937,53432.98485432 2024-05-02,09:36:28.000,123,11085252,13485,0,1714642587,13070.482784859989,92.14122209999914,53433.047738400004 2024-05-02,09:36:29.000,123,11085261,13605,0,1714642588,13070.435630689994,92.08482906000427,53433.01978992001 2024-05-02,09:36:30.000,123,11085209,13405,0,1714642589,13070.449103309998,92.04253428000084,53433.00581568 2024-05-02,09:36:31.000,123,11085234,13005,0,1714642590,13070.395212829993,91.93679733000317,53433.02677704 2024-05-02,09:36:32.000,123,11085274,13645,0,1714642591,13070.361531279988,91.88745342000038,53432.9778672 2024-05-02,09:36:33.000,123,11085192,13485,0,1714642592,13070.348058659998,91.85925690000295,53432.97088008001 2024-05-02,09:36:34.000,123,11085234,13925,0,1714642593,13070.300904489988,91.80991299000016,53433.047738400004 2024-05-02,09:36:35.000,123,11085181,13405,0,1714642594,13070.260486630003,91.71827430000121,53433.03376416 2024-05-02,09:36:36.000,123,11085239,13685,0,1714642595,13070.267222939998,91.64073387000099,53432.95690584 2024-05-02,09:36:37.000,123,11085223,13485,0,1714642596,13070.112287809992,91.53499692000332,53432.99184144001 2024-05-02,09:36:38.000,123,11085208,13405,0,1714642597,13070.044924709997,91.4081125800003,53432.97088008001 2024-05-02,09:36:39.000,123,11085200,13445,0,1714642598,13069.957352680001,91.29532650000328,53432.97088008001 2024-05-02,09:36:40.000,123,11085180,13765,0,1714642599,13069.903462199996,91.2107369400037,53432.92895736 2024-05-02,09:36:41.000,123,11085170,13445,0,1714642600,13069.802417549996,91.10499998999876,53432.901008880006 2024-05-02,09:36:42.000,123,11085170,13525,0,1714642601,13069.761999689996,91.02745955999853,53432.99184144001 2024-05-02,09:36:43.000,123,11085220,13445,0,1714642602,13069.64748241999,90.90057522000279,53432.85908616 2024-05-02,09:36:44.000,123,11085207,13485,0,1714642603,13069.50601990999,90.83008392000193,53432.85908616 2024-05-02,09:36:45.000,123,11085187,13285,0,1714642604,13069.398238949994,90.71024870999827,53432.831137680005 2024-05-02,09:36:46.000,123,11085204,13565,0,1714642605,13069.290457989999,90.56926611000381,53432.78921496 2024-05-02,09:36:47.000,123,11085188,13245,0,1714642606,13069.202885959989,90.49172568000358,53432.75427936001 2024-05-02,09:36:48.000,123,11085181,13565,0,1714642607,13069.108577619998,90.40008699000464,53432.74030512 2024-05-02,09:36:49.000,123,11085219,13085,0,1714642608,13069.027741899998,90.30844829999842,53432.63549832001 2024-05-02,09:36:50.000,123,11085174,13605,0,1714642609,13068.859334150002,90.20271135000075,53432.62152408 2024-05-02,09:36:51.000,123,11085201,13445,0,1714642610,13068.717871640001,90.10402353000245,53432.60056272 2024-05-02,09:36:52.000,123,11085167,13645,0,1714642611,13068.603354369996,89.99123744999815,53432.55165288 2024-05-02,09:36:53.000,123,11085195,13565,0,1714642612,13068.52925495999,89.89959875999921,53432.509730159996 2024-05-02,09:36:54.000,123,11085221,13325,0,1714642613,13068.43494662,89.74451789999875,53432.46780744001 2024-05-02,09:36:55.000,123,11085221,13525,0,1714642614,13068.33390197,89.63878095000109,53432.36998776001 2024-05-02,09:36:56.000,123,11085228,13405,0,1714642615,13068.20591207999,89.57533877999958,53432.33505216 2024-05-02,09:36:57.000,123,11085202,13245,0,1714642616,13068.138548979994,89.44845444000384,53432.30011656001 2024-05-02,09:36:58.000,123,11085209,13285,0,1714642617,13068.030768019999,89.36386488000426,53432.174348399996 2024-05-02,09:36:59.000,123,11085261,13205,0,1714642618,13067.936459679993,89.28632445000403,53432.10447720001 2024-05-02,09:37:00.000,123,11085227,13845,0,1714642619,13067.828678719998,89.2087840200038,53432.03460600001 2024-05-02,09:37:01.000,123,11085212,13325,0,1714642620,13067.707425139997,89.13124359000358,53431.98569616001 2024-05-02,09:37:02.000,123,11085198,13245,0,1714642621,13067.539017390001,89.032555769998,53431.95076056 2024-05-02,09:37:03.000,123,11085236,13405,0,1714642622,13067.464917979996,88.96911360000377,53431.90883784 2024-05-02,09:37:04.000,123,11085185,13205,0,1714642623,13067.350400709991,88.91976969000098,53431.78306968 2024-05-02,09:37:05.000,123,11085237,13445,0,1714642624,13067.26956498999,88.92681882000034,53431.7551212 2024-05-02,09:37:06.000,123,11085216,13605,0,1714642625,13067.13483879,88.84222926000075,53431.58044320001 2024-05-02,09:37:07.000,123,11085216,13525,0,1714642626,13067.05400307,88.7999344800046,53431.58743032 2024-05-02,09:37:08.000,123,11085146,13245,0,1714642627,13066.92601317999,88.7858362199986,53431.489610640005 2024-05-02,09:37:09.000,123,11085233,13445,0,1714642628,13066.784550669989,88.66600101000222,53431.36384248001 2024-05-02,09:37:10.000,123,11085208,13605,0,1714642629,13066.609406609998,88.63780449000478,53431.27999704 2024-05-02,09:37:11.000,123,11085188,13205,0,1714642630,13066.461207790002,88.63075535999815,53431.21012584 2024-05-02,09:37:12.000,123,11085200,13845,0,1714642631,13066.319745280001,88.54616579999856,53431.154228880005 2024-05-02,09:37:13.000,123,11085196,13925,0,1714642632,13066.238909560001,88.5038710200024,53431.056409200006 2024-05-02,09:37:14.000,123,11085214,13565,0,1714642633,13066.144601219996,88.48977276000369,53431.00749936001 2024-05-02,09:37:15.000,123,11085213,13165,0,1714642634,13066.083974429996,88.45452710999962,53430.90269256 2024-05-02,09:37:16.000,123,11085231,13485,0,1714642635,13065.93577561,88.46862536999834,53430.80487288 2024-05-02,09:37:17.000,123,11085178,13565,0,1714642636,13065.80778571999,88.42633059000218,53430.76295016001 2024-05-02,09:37:18.000,123,11085239,13285,0,1714642637,13065.700004759994,88.41223233000346,53430.651156240005 2024-05-02,09:37:19.000,123,11085251,13245,0,1714642638,13065.598960109994,88.39108493999811,53430.553336560006 2024-05-02,09:37:20.000,123,11085226,13405,0,1714642639,13065.511388079998,88.35583929000131,53430.49743960001 2024-05-02,09:37:21.000,123,11085203,13605,0,1714642640,13065.437288669993,88.3417410300026,53430.37865856001 2024-05-02,09:37:22.000,123,11085169,13285,0,1714642641,13065.349716639997,88.31354450999788,53430.35071008 2024-05-02,09:37:23.000,123,11085214,13565,0,1714642642,13065.255408299992,88.32764277000388,53430.1830192 2024-05-02,09:37:24.000,123,11085201,13525,0,1714642643,13065.127418409997,88.2923971199998,53430.16205784001 2024-05-02,09:37:25.000,123,11085236,13405,0,1714642644,13065.093736859992,88.28534799000045,53430.10616088 2024-05-02,09:37:26.000,123,11085211,13365,0,1714642645,13064.985955899996,88.27124973000173,53430.07122528001 2024-05-02,09:37:27.000,123,11085145,13325,0,1714642646,13064.91185648999,88.24305321000429,53429.99436696001 2024-05-02,09:37:28.000,123,11085251,13685,0,1714642647,13064.85796601,88.29944624999916,53429.91750864 2024-05-02,09:37:29.000,123,11085205,13565,0,1714642648,13064.81081183999,88.31354450999788,53429.85462456001 2024-05-02,09:37:30.000,123,11085246,13725,0,1714642649,13064.77039397999,88.32059364000452,53429.82667608001 2024-05-02,09:37:31.000,123,11085205,13765,0,1714642650,13064.70976718999,88.4051832000041,53429.74283064 2024-05-02,09:37:32.000,123,11085208,13125,0,1714642651,13064.64914039999,88.44747798000026,53429.67295944 2024-05-02,09:37:33.000,123,11085188,13525,0,1714642652,13064.65587671,88.48977276000369,53429.596101120005 2024-05-02,09:37:34.000,123,11085230,13885,0,1714642653,13064.57504099,88.54616579999856,53429.58212688 2024-05-02,09:37:35.000,123,11085186,13565,0,1714642654,13064.57504099,88.58846058000199,53429.51924280001 2024-05-02,09:37:36.000,123,11085222,13405,0,1714642655,13064.514414199999,88.66600101000222,53429.46334584 2024-05-02,09:37:37.000,123,11085186,13565,0,1714642656,13064.48746895999,88.6871484000003,53429.45635872 2024-05-02,09:37:38.000,123,11085213,13365,0,1714642657,13064.480732649994,88.76468883000052,53429.414436 2024-05-02,09:37:39.000,123,11085218,13605,0,1714642658,13064.480732649994,88.81403274000331,53429.39347464 2024-05-02,09:37:40.000,123,11085281,14045,0,1714642659,13064.500941579994,88.89157317000354,53429.40744888 2024-05-02,09:37:41.000,123,11085235,13805,0,1714642660,13064.50767788999,88.96911360000377,53429.40046176001 2024-05-02,09:37:42.000,123,11085144,13525,0,1714642661,13064.473996339999,89.02550663999864,53429.32360344001 2024-05-02,09:37:43.000,123,11085206,13365,0,1714642662,13064.48746895999,89.06075229000271,53429.3445648 2024-05-02,09:37:44.000,123,11085187,13845,0,1714642663,13064.460523719994,89.12419446000422,53429.38648752 2024-05-02,09:37:45.000,123,11085174,13805,0,1714642664,13064.494205269999,89.15239098000166,53429.33757768 2024-05-02,09:37:46.000,123,11085222,13485,0,1714642665,13064.52788681999,89.16648924000037,53429.36552616 2024-05-02,09:37:47.000,123,11085198,13565,0,1714642666,13064.54809574999,89.21583315000316,53429.379500400006 2024-05-02,09:37:48.000,123,11085218,13685,0,1714642667,13064.58851360999,89.26517705999868,53429.40744888 2024-05-02,09:37:49.000,123,11085232,13965,0,1714642668,13064.54809574999,89.30747184000211,53429.36552616 2024-05-02,09:37:50.000,123,11085239,13285,0,1714642669,13064.57504099,89.32861923000019,53429.37251328001 2024-05-02,09:37:51.000,123,11085213,13285,0,1714642670,13064.56830467999,89.39911053000105,53429.42142312001 2024-05-02,09:37:52.000,123,11085173,13285,0,1714642671,13064.56830467999,89.41320878999977,53429.37251328001 2024-05-02,09:37:53.000,123,11085222,13325,0,1714642672,13064.56830467999,89.43435617999785,53429.40046176001 2024-05-02,09:37:54.000,123,11085196,13405,0,1714642673,13064.58851360999,89.48370009000064,53429.428410240005 2024-05-02,09:37:55.000,123,11085258,13565,0,1714642674,13064.541359439994,89.49074922,53429.45635872 2024-05-02,09:37:56.000,123,11085208,13565,0,1714642675,13064.521150509994,89.49779834999936,53429.51225568 2024-05-02,09:37:57.000,123,11085209,13245,0,1714642676,13064.473996339999,89.51189660999808,53429.53321704 2024-05-02,09:37:58.000,123,11085233,13765,0,1714642677,13064.514414199999,89.52599487000407,53429.58911400001 2024-05-02,09:37:59.000,123,11085240,13245,0,1714642678,13064.494205269999,89.54009313000279,53429.547191280006 2024-05-02,09:38:00.000,123,11085184,13725,0,1714642679,13064.447051099989,89.56124052000087,53429.596101120005 2024-05-02,09:38:01.000,123,11085207,13525,0,1714642680,13064.399896929994,89.59648616999766,53429.63802384001 2024-05-02,09:38:02.000,123,11085197,13485,0,1714642681,13064.433578479999,89.59648616999766,53429.596101120005 2024-05-02,09:38:03.000,123,11085226,13605,0,1714642682,13064.379687999994,89.63878095000109,53429.67994656 2024-05-02,09:38:04.000,123,11085174,13405,0,1714642683,13064.359479069994,89.63173182000173,53429.714882160006 2024-05-02,09:38:05.000,123,11085216,13045,0,1714642684,13064.305588589988,89.67402659999789,53429.74981776 2024-05-02,09:38:06.000,123,11085234,13365,0,1714642685,13064.285379659988,89.64583008000045,53429.79174048 2024-05-02,09:38:07.000,123,11085197,13365,0,1714642686,13064.184335010003,89.67402659999789,53429.79174048 2024-05-02,09:38:08.000,123,11085214,13485,0,1714642687,13064.143917150002,89.68812486000388,53429.77776624 2024-05-02,09:38:09.000,123,11085209,13565,0,1714642688,13064.103499290002,89.66697746999853,53429.77077912 2024-05-02,09:38:10.000,123,11085236,13445,0,1714642689,13064.069817739997,89.66697746999853,53429.882573040006 2024-05-02,09:38:11.000,123,11085175,13845,0,1714642690,13064.056345119992,89.69517399000324,53429.85462456001 2024-05-02,09:38:12.000,123,11085152,13765,0,1714642691,13063.962036780002,89.65287920999981,53429.861611680004 2024-05-02,09:38:13.000,123,11085215,13485,0,1714642692,13063.928355229997,89.63173182000173,53429.81968896 2024-05-02,09:38:14.000,123,11085236,13445,0,1714642693,13063.894673679992,89.6035353000043,53429.90353440001 2024-05-02,09:38:15.000,123,11085178,13605,0,1714642694,13063.834046889991,89.5894370399983,53429.882573040006 2024-05-02,09:38:16.000,123,11085220,13325,0,1714642695,13063.753211169991,89.56828965000022,53429.95943136 2024-05-02,09:38:17.000,123,11085193,13285,0,1714642696,13063.712793309991,89.52599487000407,53429.98737984 2024-05-02,09:38:18.000,123,11085251,13805,0,1714642697,13063.63195758999,89.47665096000128,53429.95244424001 2024-05-02,09:38:19.000,123,11085191,13525,0,1714642698,13063.564594489995,89.48370009000064,53429.91750864 2024-05-02,09:38:20.000,123,11085230,13205,0,1714642699,13063.51744032,89.44140531000448,53429.91052152 2024-05-02,09:38:21.000,123,11085189,13605,0,1714642700,13063.423131979995,89.44845444000384,53429.90353440001 2024-05-02,09:38:22.000,123,11085177,13845,0,1714642701,13063.402923049995,89.3568157500049,53429.91052152 2024-05-02,09:38:23.000,123,11085191,13725,0,1714642702,13063.423131979995,89.40615966000041,53429.85462456001 2024-05-02,09:38:24.000,123,11085210,13525,0,1714642703,13063.39618674,89.37091401000362,53429.88956016 2024-05-02,09:38:25.000,123,11085182,13405,0,1714642704,13063.362505189994,89.3568157500049,53429.861611680004 2024-05-02,09:38:26.000,123,11085193,13125,0,1714642705,13063.342296259994,89.33566835999954,53429.84763744 2024-05-02,09:38:27.000,123,11085238,13325,0,1714642706,13063.301878399994,89.30747184000211,53429.81968896 2024-05-02,09:38:28.000,123,11085181,13525,0,1714642707,13063.261460539994,89.32861923000019,53429.763792000005 2024-05-02,09:38:29.000,123,11085210,13525,0,1714642708,13063.227778989989,89.33566835999954,53429.763792000005 2024-05-02,09:38:30.000,123,11085211,13485,0,1714642709,13063.194097439999,89.28632445000403,53429.80571472001 2024-05-02,09:38:31.000,123,11085201,13525,0,1714642710,13063.119998029993,89.18763662999845,53429.77077912 2024-05-02,09:38:32.000,123,11085220,13605,0,1714642711,13063.072843859998,89.22993141000188,53429.77776624 2024-05-02,09:38:33.000,123,11085195,13285,0,1714642712,13063.039162309993,89.17353836999973,53429.72186928 2024-05-02,09:38:34.000,123,11085213,13285,0,1714642713,13063.005480759988,89.1453418500023,53429.763792000005 2024-05-02,09:38:35.000,123,11085215,13325,0,1714642714,13062.931381349998,89.15944011000101,53429.74981776 2024-05-02,09:38:36.000,123,11085209,13245,0,1714642715,13062.857281939992,89.1453418500023,53429.78475336001 2024-05-02,09:38:37.000,123,11085176,13405,0,1714642716,13062.837073009992,89.16648924000037,53429.70090792 2024-05-02,09:38:38.000,123,11085216,13325,0,1714642717,13062.789918839997,89.18058749999909,53429.7288564 2024-05-02,09:38:39.000,123,11085261,13365,0,1714642718,13062.715819429992,89.15239098000166,53429.74283064 2024-05-02,09:38:40.000,123,11085214,13765,0,1714642719,13062.668665259996,89.16648924000037,53429.714882160006 2024-05-02,09:38:41.000,123,11085205,13445,0,1714642720,13062.594565849991,89.17353836999973,53429.74283064 2024-05-02,09:38:42.000,123,11085270,13525,0,1714642721,13062.506993819996,89.15239098000166,53429.67295944 2024-05-02,09:38:43.000,123,11085255,13445,0,1714642722,13062.50025751,89.12419446000422,53429.70090792 2024-05-02,09:38:44.000,123,11085210,13405,0,1714642723,13062.45310333999,89.15944011000101,53429.61007536 2024-05-02,09:38:45.000,123,11085248,13525,0,1714642724,13062.41268547999,89.20173489000445,53429.67295944 2024-05-02,09:38:46.000,123,11085222,13405,0,1714642725,13062.385740239995,89.22993141000188,53429.63103672 2024-05-02,09:38:47.000,123,11085225,13445,0,1714642726,13062.358795,89.29337358000339,53429.63802384001 2024-05-02,09:38:48.000,123,11085213,13445,0,1714642727,13062.365531309995,89.32861923000019,53429.56116552 2024-05-02,09:38:49.000,123,11085233,13765,0,1714642728,13062.325113449995,89.33566835999954,53429.61706248001 2024-05-02,09:38:50.000,123,11085225,13605,0,1714642729,13062.27795928,89.41320878999977,53429.61706248001 2024-05-02,09:38:51.000,123,11085240,13685,0,1714642730,13062.25775035,89.42730704999849,53429.547191280006 2024-05-02,09:38:52.000,123,11085223,13445,0,1714642731,13062.203859869995,89.4555035700032,53429.51225568 2024-05-02,09:38:53.000,123,11085190,13445,0,1714642732,13062.21059617999,89.50484747999872,53429.57513976 2024-05-02,09:38:54.000,123,11085212,13525,0,1714642733,13062.203859869995,89.52599487000407,53429.57513976 2024-05-02,09:38:55.000,123,11085260,13205,0,1714642734,13062.14996938999,89.58238790999894,53429.547191280006 2024-05-02,09:38:56.000,123,11085224,13845,0,1714642735,13062.163442009994,89.59648616999766,53429.547191280006 2024-05-02,09:38:57.000,123,11085242,13605,0,1714642736,13062.075869979999,89.61763356000301,53429.5541784 2024-05-02,09:38:58.000,123,11085245,13365,0,1714642737,13062.028715809989,89.69517399000324,53429.51225568 2024-05-02,09:38:59.000,123,11085180,13285,0,1714642738,13061.995034259999,89.73041964000004,53429.56116552 2024-05-02,09:39:00.000,123,11085213,13565,0,1714642739,13061.934407469998,89.76566529000411,53429.51225568 2024-05-02,09:39:01.000,123,11085205,13525,0,1714642740,13061.873780679998,89.81500919999962,53429.5541784 2024-05-02,09:39:02.000,123,11085203,13525,0,1714642741,13061.893989609998,89.86435311000241,53429.5541784 2024-05-02,09:39:03.000,123,11085189,13525,0,1714642742,13061.853571749998,89.90664788999857,53429.51924280001 2024-05-02,09:39:04.000,123,11085250,13525,0,1714642743,13061.867044369988,89.99828658000479,53429.53321704 2024-05-02,09:39:05.000,123,11085256,13245,0,1714642744,13061.840099129993,90.04058136000094,53429.526229920004 2024-05-02,09:39:06.000,123,11085231,13445,0,1714642745,13061.893989609998,90.08287614000437,53429.56116552 2024-05-02,09:39:07.000,123,11085181,13765,0,1714642746,13061.846835439988,90.16746570000396,53429.61007536 2024-05-02,09:39:08.000,123,11085208,13445,0,1714642747,13061.867044369988,90.23090786999819,53429.5541784 2024-05-02,09:39:09.000,123,11085246,13565,0,1714642748,13061.880516989993,90.23795700000483,53429.63103672 2024-05-02,09:39:10.000,123,11085215,13605,0,1714642749,13061.900725919993,90.30844829999842,53429.66597232001 2024-05-02,09:39:11.000,123,11085244,13605,0,1714642750,13061.907462229989,90.40008699000464,53429.67295944 2024-05-02,09:39:12.000,123,11085183,13605,0,1714642751,13061.893989609998,90.45648002999951,53429.70090792 2024-05-02,09:39:13.000,123,11085208,13725,0,1714642752,13061.927671159989,90.5058239400023,53429.77077912 2024-05-02,09:39:14.000,123,11085210,13325,0,1714642753,13061.947880089989,90.58336437000253,53429.763792000005 2024-05-02,09:39:15.000,123,11085238,13565,0,1714642754,13062.04892473999,90.61156088999996,53429.80571472001 2024-05-02,09:39:16.000,123,11085202,13205,0,1714642755,13062.075869979999,90.7172978400049,53429.812701840005 2024-05-02,09:39:17.000,123,11085217,13525,0,1714642756,13062.13649677,90.80188740000449,53429.87558592001 2024-05-02,09:39:18.000,123,11085218,13645,0,1714642757,13062.163442009994,90.84418218000064,53429.92449576001 2024-05-02,09:39:19.000,123,11085222,13885,0,1714642758,13062.17017831999,90.88647696000407,53429.94545712 2024-05-02,09:39:20.000,123,11085195,13525,0,1714642759,13062.23080510999,90.95696825999767,53430.03628968 2024-05-02,09:39:21.000,123,11085198,13765,0,1714642760,13062.224068799995,90.92172261000087,53430.08519952 2024-05-02,09:39:22.000,123,11085191,13285,0,1714642761,13062.25775035,91.02745955999853,53430.12013512001 2024-05-02,09:39:23.000,123,11085212,13605,0,1714642762,13062.27122296999,91.04155782000453,53430.14109648001 2024-05-02,09:39:24.000,123,11085178,13285,0,1714642763,13062.29143189999,91.10499998999876,53430.17603208 2024-05-02,09:39:25.000,123,11085241,13725,0,1714642764,13062.31164082999,91.17549128999963,53430.28782600001 2024-05-02,09:39:26.000,123,11085228,13685,0,1714642765,13062.33184975999,91.18958954999835,53430.29481312 2024-05-02,09:39:27.000,123,11085261,13405,0,1714642766,13062.33858607,91.21778607000306,53430.364684320004 2024-05-02,09:39:28.000,123,11085208,14005,0,1714642767,13062.37226761999,91.23893346000114,53430.3926328 2024-05-02,09:39:29.000,123,11085260,13285,0,1714642768,13062.37226761999,91.28122824000457,53430.39961992 2024-05-02,09:39:30.000,123,11085229,13485,0,1714642769,13062.345322379995,91.3446704099988,53430.462504 2024-05-02,09:39:31.000,123,11085197,13605,0,1714642770,13062.33858607,91.40106345000095,53430.532375200004 2024-05-02,09:39:32.000,123,11085200,13285,0,1714642771,13062.35205868999,91.41516170999967,53430.60923352 2024-05-02,09:39:33.000,123,11085232,13405,0,1714642772,13062.358795,91.39401432000159,53430.65814336 2024-05-02,09:39:34.000,123,11085263,13245,0,1714642773,13062.345322379995,91.35876867000479,53430.67910472 2024-05-02,09:39:35.000,123,11085203,13445,0,1714642774,13062.35205868999,91.36581780000415,53430.75596304 2024-05-02,09:39:36.000,123,11085260,13205,0,1714642775,13062.325113449995,91.35171953999816,53430.721027440006 2024-05-02,09:39:37.000,123,11085195,13445,0,1714642776,13062.37226761999,91.37286693000351,53430.83282136001 2024-05-02,09:39:38.000,123,11085215,13485,0,1714642777,13062.358795,91.35171953999816,53430.92365392 2024-05-02,09:39:39.000,123,11085227,13205,0,1714642778,13062.35205868999,91.3446704099988,53430.93064104001 2024-05-02,09:39:40.000,123,11085242,13645,0,1714642779,13062.37900393,91.33762127999944,53430.937628160005 2024-05-02,09:39:41.000,123,11085200,13205,0,1714642780,13062.37900393,91.37286693000351,53431.01448648 2024-05-02,09:39:42.000,123,11085197,13645,0,1714642781,13062.385740239995,91.33057215000008,53431.02846072001 2024-05-02,09:39:43.000,123,11085244,13325,0,1714642782,13062.39921286,91.31647389000136,53431.056409200006 2024-05-02,09:39:44.000,123,11085191,13285,0,1714642783,13062.41942179,91.29532650000328,53431.06339632 2024-05-02,09:39:45.000,123,11085253,13165,0,1714642784,13062.39247654999,91.27417910999793,53431.09833192001 2024-05-02,09:39:46.000,123,11085192,13205,0,1714642785,13062.41268547999,91.27417910999793,53431.13326752 2024-05-02,09:39:47.000,123,11085200,13245,0,1714642786,13062.446367029996,91.26712997999857,53431.18916448 2024-05-02,09:39:48.000,123,11085287,13165,0,1714642787,13062.466575959996,91.2459825900005,53431.203138720004 2024-05-02,09:39:49.000,123,11085228,13405,0,1714642788,13062.47331226999,91.21778607000306,53431.27999704 2024-05-02,09:39:50.000,123,11085208,13365,0,1714642789,13062.527202749996,91.25303171999985,53431.31493264001 2024-05-02,09:39:51.000,123,11085234,13245,0,1714642790,13062.527202749996,91.21778607000306,53431.321919760005 2024-05-02,09:39:52.000,123,11085226,13365,0,1714642791,13062.50025751,91.18958954999835,53431.41275232001 2024-05-02,09:39:53.000,123,11085268,13445,0,1714642792,13062.54067537,91.2107369400037,53431.42672656 2024-05-02,09:39:54.000,123,11085181,13165,0,1714642793,13062.554147989991,91.2107369400037,53431.45467504 2024-05-02,09:39:55.000,123,11085186,13245,0,1714642794,13062.5608843,91.21778607000306,53431.43371368001 2024-05-02,09:39:56.000,123,11085203,13645,0,1714642795,13062.614774779991,91.20368781000434,53431.53153336001 2024-05-02,09:39:57.000,123,11085188,13605,0,1714642796,13062.608038469996,91.17549128999963,53431.538520480004 2024-05-02,09:39:58.000,123,11085235,13525,0,1714642797,13062.587829539996,91.10499998999876,53431.538520480004 2024-05-02,09:39:59.000,123,11085266,13445,0,1714642798,13062.668665259996,91.11909825000475,53431.56646896 2024-05-02,09:40:00.000,123,11085196,13685,0,1714642799,13062.668665259996,91.11204911999812,53431.62236592 2024-05-02,09:40:01.000,123,11085228,13125,0,1714642800,13062.675401569992,91.10499998999876,53431.58743032 2024-05-02,09:40:02.000,123,11085172,13405,0,1714642801,13062.655192639992,91.10499998999876,53431.62935304001 2024-05-02,09:40:03.000,123,11085247,13725,0,1714642802,13062.628247399996,91.08385260000068,53431.67127576001 2024-05-02,09:40:04.000,123,11085199,13485,0,1714642803,13062.614774779991,91.05565608000325,53431.71319848 2024-05-02,09:40:05.000,123,11085221,13245,0,1714642804,13062.628247399996,91.03450868999789,53431.73415984 2024-05-02,09:40:06.000,123,11085193,13205,0,1714642805,13062.634983709992,90.98516478000238,53431.76210832 2024-05-02,09:40:07.000,123,11085222,13085,0,1714642806,13062.587829539996,90.93582086999959,53431.78306968 2024-05-02,09:40:08.000,123,11085192,13525,0,1714642807,13062.5608843,90.92877174000023,53431.74114696 2024-05-02,09:40:09.000,123,11085259,13205,0,1714642808,13062.54067537,90.90057522000279,53431.776082560005 2024-05-02,09:40:10.000,123,11085185,13445,0,1714642809,13062.54067537,90.80188740000449,53431.74114696 2024-05-02,09:40:11.000,123,11085227,13805,0,1714642810,13062.486784889996,90.78074000999914,53431.7900568 2024-05-02,09:40:12.000,123,11085192,13565,0,1714642811,13062.466575959996,90.78074000999914,53431.81101816 2024-05-02,09:40:13.000,123,11085221,13485,0,1714642812,13062.43289440999,90.76664175000042,53431.74114696 2024-05-02,09:40:14.000,123,11085190,13245,0,1714642813,13062.43963072,90.75959262000106,53431.78306968 2024-05-02,09:40:15.000,123,11085128,13285,0,1714642814,13062.37900393,90.7172978400049,53431.78306968 2024-05-02,09:40:16.000,123,11085173,13285,0,1714642815,13062.365531309995,90.70319957999891,53431.76909544001 2024-05-02,09:40:17.000,123,11085200,13565,0,1714642816,13062.345322379995,90.71024870999827,53431.80403104 2024-05-02,09:40:18.000,123,11085244,13205,0,1714642817,13062.29816821,90.71024870999827,53431.80403104 2024-05-02,09:40:19.000,123,11085230,13365,0,1714642818,13062.29816821,90.69615044999955,53431.83197952 2024-05-02,09:40:20.000,123,11085180,13405,0,1714642819,13062.29816821,90.70319957999891,53431.7900568 2024-05-02,09:40:21.000,123,11085168,13365,0,1714642820,13062.284695589995,90.69615044999955,53431.73415984 2024-05-02,09:40:22.000,123,11085257,13365,0,1714642821,13062.25775035,90.7525434900017,53431.79704392001 2024-05-02,09:40:23.000,123,11085201,13525,0,1714642822,13062.27122296999,90.75959262000106,53431.776082560005 2024-05-02,09:40:24.000,123,11085221,13605,0,1714642823,13062.25101403999,90.74549436000234,53431.78306968 2024-05-02,09:40:25.000,123,11085212,13245,0,1714642824,13062.203859869995,90.7877891399985,53431.74114696 2024-05-02,09:40:26.000,123,11085183,13245,0,1714642825,13062.14996938999,90.7877891399985,53431.74813408001 2024-05-02,09:40:27.000,123,11085249,13645,0,1714642826,13062.14996938999,90.7525434900017,53431.74114696 2024-05-02,09:40:28.000,123,11085222,13445,0,1714642827,13062.096078909999,90.7877891399985,53431.74114696 2024-05-02,09:40:29.000,123,11085195,13325,0,1714642828,13062.06913366999,90.83008392000193,53431.74813408001 2024-05-02,09:40:30.000,123,11085207,13365,0,1714642829,13062.102815219994,90.83713305000128,53431.76210832 2024-05-02,09:40:31.000,123,11085193,13365,0,1714642830,13062.062397359994,90.87942783000472,53431.69922424001 2024-05-02,09:40:32.000,123,11085212,13525,0,1714642831,13062.028715809989,90.85828043999936,53431.706211360004 2024-05-02,09:40:33.000,123,11085168,13645,0,1714642832,13062.001770569994,90.89352609000343,53431.706211360004 2024-05-02,09:40:34.000,123,11085231,13285,0,1714642833,13061.981561639994,90.90762435000215,53431.67826288001 2024-05-02,09:40:35.000,123,11085183,13525,0,1714642834,13061.927671159989,90.94286999999895,53431.66428864 2024-05-02,09:40:36.000,123,11085169,13645,0,1714642835,13061.920934849994,90.99221391000174,53431.706211360004 2024-05-02,09:40:37.000,123,11085195,13005,0,1714642836,13061.907462229989,91.02745955999853,53431.66428864 2024-05-02,09:40:38.000,123,11085194,13725,0,1714642837,13061.853571749998,91.04155782000453,53431.657301520005 2024-05-02,09:40:39.000,123,11085181,13565,0,1714642838,13061.846835439988,91.08385260000068,53431.63634016 2024-05-02,09:40:40.000,123,11085254,13365,0,1714642839,13061.833362819998,91.09090173000004,53431.6153788 2024-05-02,09:40:41.000,123,11085215,13485,0,1714642840,13061.819890199993,91.13319651000347,53431.63634016 2024-05-02,09:40:42.000,123,11085220,13125,0,1714642841,13061.752527099998,91.18254041999899,53431.51755912 2024-05-02,09:40:43.000,123,11085146,13365,0,1714642842,13061.779472339993,91.15434390000155,53431.58743032 2024-05-02,09:40:44.000,123,11085175,13645,0,1714642843,13061.765999720003,91.21778607000306,53431.60140456001 2024-05-02,09:40:45.000,123,11085220,13365,0,1714642844,13061.745790790003,91.22483520000242,53431.57345608 2024-05-02,09:40:46.000,123,11085208,13205,0,1714642845,13061.772736029998,91.26008084999921,53431.58044320001 2024-05-02,09:40:47.000,123,11085247,13605,0,1714642846,13061.759263409993,91.27417910999793,53431.538520480004 2024-05-02,09:40:48.000,123,11085171,13365,0,1714642847,13061.765999720003,91.25303171999985,53431.53153336001 2024-05-02,09:40:49.000,123,11085186,13405,0,1714642848,13061.786208649988,91.28827737000393,53431.5455076 2024-05-02,09:40:50.000,123,11085185,13605,0,1714642849,13061.745790790003,91.28122824000457,53431.5455076 2024-05-02,09:40:51.000,123,11085194,13365,0,1714642850,13061.745790790003,91.29532650000328,53431.538520480004 2024-05-02,09:40:52.000,123,11085228,13725,0,1714642851,13061.752527099998,91.309424760002,53431.58743032 2024-05-02,09:40:53.000,123,11085228,13325,0,1714642852,13061.792944959998,91.30237563000264,53431.608391680005 2024-05-02,09:40:54.000,123,11085200,13605,0,1714642853,13061.799681269993,91.33762127999944,53431.538520480004 2024-05-02,09:40:55.000,123,11085200,13365,0,1714642854,13061.826626509988,91.35171953999816,53431.55249472001 2024-05-02,09:40:56.000,123,11085180,13685,0,1714642855,13061.833362819998,91.32352302000072,53431.50358488001 2024-05-02,09:40:57.000,123,11085213,13165,0,1714642856,13061.806417579988,91.37286693000351,53431.559481840006 2024-05-02,09:40:58.000,123,11085214,13525,0,1714642857,13061.833362819998,91.35171953999816,53431.56646896 2024-05-02,09:40:59.000,123,11085178,13645,0,1714642858,13061.826626509988,91.35171953999816,53431.5455076 2024-05-02,09:41:00.000,123,11085196,13445,0,1714642859,13061.792944959998,91.35171953999816,53431.52454624 2024-05-02,09:41:01.000,123,11085198,13565,0,1714642860,13061.792944959998,91.35171953999816,53431.5455076 2024-05-02,09:41:02.000,123,11085212,13485,0,1714642861,13061.786208649988,91.36581780000415,53431.56646896 2024-05-02,09:41:03.000,123,11085175,13565,0,1714642862,13061.806417579988,91.37286693000351,53431.53153336001 2024-05-02,09:41:04.000,123,11085201,13605,0,1714642863,13061.813153889998,91.37286693000351,53431.59441744 2024-05-02,09:41:05.000,123,11085195,13765,0,1714642864,13061.813153889998,91.37286693000351,53431.657301520005 2024-05-02,09:41:06.000,123,11085198,13325,0,1714642865,13061.833362819998,91.37991606000287,53431.64332728 2024-05-02,09:41:07.000,123,11085207,13605,0,1714642866,13061.853571749998,91.37286693000351,53431.64332728 2024-05-02,09:41:08.000,123,11085218,13445,0,1714642867,13061.887253299989,91.35876867000479,53431.66428864 2024-05-02,09:41:09.000,123,11085230,13485,0,1714642868,13061.900725919993,91.39401432000159,53431.68525 2024-05-02,09:41:10.000,123,11085222,13565,0,1714642869,13061.867044369988,91.41516170999967,53431.706211360004 2024-05-02,09:41:11.000,123,11085149,13125,0,1714642870,13061.907462229989,91.44335823000438,53431.71319848 2024-05-02,09:41:12.000,123,11085177,13725,0,1714642871,13061.900725919993,91.44335823000438,53431.76210832 2024-05-02,09:41:13.000,123,11085194,13365,0,1714642872,13061.900725919993,91.47155475000181,53431.73415984 2024-05-02,09:41:14.000,123,11085215,13445,0,1714642873,13061.914198539998,91.46450562000246,53431.78306968 2024-05-02,09:41:15.000,123,11085169,13405,0,1714642874,13061.887253299989,91.43630909999774,53431.76909544001 2024-05-02,09:41:16.000,123,11085204,13485,0,1714642875,13061.880516989993,91.46450562000246,53431.776082560005 2024-05-02,09:41:17.000,123,11085168,13565,0,1714642876,13061.833362819998,91.42925996999838,53431.84595376001 2024-05-02,09:41:18.000,123,11085174,13365,0,1714642877,13061.873780679998,91.46450562000246,53431.80403104 2024-05-02,09:41:19.000,123,11085210,13405,0,1714642878,13061.887253299989,91.44335823000438,53431.9297992 2024-05-02,09:41:20.000,123,11085197,13125,0,1714642879,13061.887253299989,91.46450562000246,53431.90883784 2024-05-02,09:41:21.000,123,11085301,13325,0,1714642880,13061.907462229989,91.49270213999989,53431.90185072 2024-05-02,09:41:22.000,123,11085256,13325,0,1714642881,13061.920934849994,91.52794779000396,53431.97172192 2024-05-02,09:41:23.000,123,11085183,13405,0,1714642882,13061.914198539998,91.56319344000076,53431.9996704 2024-05-02,09:41:24.000,123,11085224,13405,0,1714642883,13061.914198539998,91.54909518000204,53431.992683280005 2024-05-02,09:41:25.000,123,11085207,13725,0,1714642884,13061.934407469998,91.57024257000012,53432.041593120004 2024-05-02,09:41:26.000,123,11085221,13405,0,1714642885,13061.995034259999,91.57729169999948,53432.1394128 2024-05-02,09:41:27.000,123,11085200,13725,0,1714642886,13062.008506879989,91.57729169999948,53432.160374160005 2024-05-02,09:41:28.000,123,11085172,13285,0,1714642887,13062.028715809989,91.61253735000355,53432.09749008 2024-05-02,09:41:29.000,123,11085185,13565,0,1714642888,13062.04892473999,91.54909518000204,53432.209284000004 2024-05-02,09:41:30.000,123,11085199,13405,0,1714642889,13062.062397359994,91.5913899599982,53432.32107792001 2024-05-02,09:41:31.000,123,11085195,13325,0,1714642890,13062.028715809989,91.58434082999884,53432.230245360006 2024-05-02,09:41:32.000,123,11085211,13245,0,1714642891,13062.055661049999,91.5913899599982,53432.33505216 2024-05-02,09:41:33.000,123,11085196,13325,0,1714642892,13062.04892473999,91.5913899599982,53432.30710368 2024-05-02,09:41:34.000,123,11085230,13925,0,1714642893,13062.075869979999,91.58434082999884,53432.376974880004 2024-05-02,09:41:35.000,123,11085209,13285,0,1714642894,13062.082606289994,91.61253735000355,53432.34902640001 2024-05-02,09:41:36.000,123,11085238,13365,0,1714642895,13062.102815219994,91.59843909000483,53432.43985896001 2024-05-02,09:41:37.000,123,11085227,13405,0,1714642896,13062.096078909999,91.60548822000419,53432.565627120006 2024-05-02,09:41:38.000,123,11085221,13445,0,1714642897,13062.14996938999,91.6548321299997,53432.53767864001 2024-05-02,09:41:39.000,123,11085220,13365,0,1714642898,13062.19038724999,91.6548321299997,53432.614536960005 2024-05-02,09:41:40.000,123,11085207,13165,0,1714642899,13062.183650939995,91.7041760400025,53432.63549832001 2024-05-02,09:41:41.000,123,11085204,13285,0,1714642900,13062.143233079994,91.66188125999906,53432.67043392 2024-05-02,09:41:42.000,123,11085250,13405,0,1714642901,13062.12976045999,91.66893038999842,53432.74030512 2024-05-02,09:41:43.000,123,11085242,13525,0,1714642902,13062.17017831999,91.69007778000378,53432.74030512 2024-05-02,09:41:44.000,123,11085215,13845,0,1714642903,13062.163442009994,91.68302865000442,53432.782227840005 2024-05-02,09:41:45.000,123,11085192,13325,0,1714642904,13062.17691463,91.69007778000378,53432.82415056001 2024-05-02,09:41:46.000,123,11085236,13805,0,1714642905,13062.21059617999,91.71122517000185,53432.8381248 2024-05-02,09:41:47.000,123,11085232,13605,0,1714642906,13062.224068799995,91.73942168999929,53432.901008880006 2024-05-02,09:41:48.000,123,11085211,13365,0,1714642907,13062.21733249,91.76056908000464,53432.949918720005 2024-05-02,09:41:49.000,123,11085235,13445,0,1714642908,13062.23080510999,91.77466734000336,53432.97088008001 2024-05-02,09:41:50.000,123,11085229,13565,0,1714642909,13062.284695589995,91.83106037999823,53433.047738400004 2024-05-02,09:41:51.000,123,11085246,13485,0,1714642910,13062.29816821,91.85925690000295,53433.05472552 2024-05-02,09:41:52.000,123,11085178,13645,0,1714642911,13062.325113449995,91.89450254999974,53433.068699760006 2024-05-02,09:41:53.000,123,11085196,13845,0,1714642912,13062.31837714,91.93679733000317,53433.12459672 2024-05-02,09:41:54.000,123,11085220,13245,0,1714642913,13062.29143189999,91.95794472000125,53433.1525452 2024-05-02,09:41:55.000,123,11085245,13565,0,1714642914,13062.304904519995,91.96499385000061,53433.25036488 2024-05-02,09:41:56.000,123,11085182,13605,0,1714642915,13062.33184975999,92.00023950000468,53433.285300480005 2024-05-02,09:41:57.000,123,11085219,13485,0,1714642916,13062.325113449995,92.04253428000084,53433.34119744 2024-05-02,09:41:58.000,123,11085193,13845,0,1714642917,13062.29816821,92.0495834100002,53433.39709440001 2024-05-02,09:41:59.000,123,11085227,13285,0,1714642918,13062.33184975999,92.09892732000299,53433.43901712 2024-05-02,09:42:00.000,123,11085220,13365,0,1714642919,13062.35205868999,92.09892732000299,53433.45997848 2024-05-02,09:42:01.000,123,11085279,13405,0,1714642920,13062.358795,92.14122209999914,53433.48792696 2024-05-02,09:42:02.000,123,11085186,13445,0,1714642921,13062.345322379995,92.13417296999978,53433.571772400006 2024-05-02,09:42:03.000,123,11085228,13245,0,1714642922,13062.35205868999,92.19056601000193,53433.62766936 2024-05-02,09:42:04.000,123,11085203,13605,0,1714642923,13062.31837714,92.18351688000257,53433.6765792 2024-05-02,09:42:05.000,123,11085211,13525,0,1714642924,13062.37900393,92.23286078999809,53433.739463280006 2024-05-02,09:42:06.000,123,11085214,13605,0,1714642925,13062.358795,92.23286078999809,53433.7464504 2024-05-02,09:42:07.000,123,11085195,13405,0,1714642926,13062.39247654999,92.27515557000152,53433.84427008 2024-05-02,09:42:08.000,123,11085257,13605,0,1714642927,13062.39921286,92.28220470000088,53433.86523144 2024-05-02,09:42:09.000,123,11085225,13845,0,1714642928,13062.43289440999,92.31745034999767,53433.94208976 2024-05-02,09:42:10.000,123,11085214,13605,0,1714642929,13062.39921286,92.33859774000302,53433.98401248 2024-05-02,09:42:11.000,123,11085197,13445,0,1714642930,13062.39247654999,92.36679426000046,53433.97702536001 2024-05-02,09:42:12.000,123,11085199,13205,0,1714642931,13062.405949169995,92.40203991000453,53434.10978064 2024-05-02,09:42:13.000,123,11085237,13445,0,1714642932,13062.405949169995,92.45138382000005,53434.14471624001 2024-05-02,09:42:14.000,123,11085202,13245,0,1714642933,13062.43289440999,92.43728556000133,53434.16567760001 2024-05-02,09:42:15.000,123,11085219,13845,0,1714642934,13062.43963072,92.5077768600022,53434.24952304 2024-05-02,09:42:16.000,123,11085203,13805,0,1714642935,13062.45310333999,92.52187512000091,53434.291445760005 2024-05-02,09:42:17.000,123,11085186,13445,0,1714642936,13062.426158099996,92.51482599000155,53434.32638136 2024-05-02,09:42:18.000,123,11085207,13245,0,1714642937,13062.405949169995,92.53597337999963,53434.36131696001 2024-05-02,09:42:19.000,123,11085238,13405,0,1714642938,13062.426158099996,92.56416990000434,53434.410226800006 2024-05-02,09:42:20.000,123,11085208,13365,0,1714642939,13062.45983965,92.53597337999963,53434.42420104 2024-05-02,09:42:21.000,123,11085206,13565,0,1714642940,13062.45983965,92.57826816000306,53434.54298208 2024-05-02,09:42:22.000,123,11085183,13565,0,1714642941,13062.45983965,92.53597337999963,53434.59887904001 2024-05-02,09:42:23.000,123,11085267,13445,0,1714642942,13062.486784889996,92.57826816000306,53434.605866160004 2024-05-02,09:42:24.000,123,11085161,13165,0,1714642943,13062.466575959996,92.56416990000434,53434.64778888001 2024-05-02,09:42:25.000,123,11085261,13005,0,1714642944,13062.446367029996,92.59236642000178,53434.70368584 2024-05-02,09:42:26.000,123,11085184,13405,0,1714642945,13062.486784889996,92.5712190300037,53434.829454 2024-05-02,09:42:27.000,123,11085172,13445,0,1714642946,13062.466575959996,92.55007163999835,53434.85041536 2024-05-02,09:42:28.000,123,11085225,13285,0,1714642947,13062.47331226999,92.55007163999835,53434.90631232001 2024-05-02,09:42:29.000,123,11085220,13365,0,1714642948,13062.466575959996,92.53597337999963,53434.90631232001 2024-05-02,09:42:30.000,123,11085209,13245,0,1714642949,13062.52046644,92.58531729000242,53434.92028656 2024-05-02,09:42:31.000,123,11085225,13165,0,1714642950,13062.533939059991,92.55007163999835,53434.99714488 2024-05-02,09:42:32.000,123,11085189,13565,0,1714642951,13062.567620609996,92.51482599000155,53435.01810624 2024-05-02,09:42:33.000,123,11085220,13285,0,1714642952,13062.601302160001,92.52892425000027,53435.080990320006 2024-05-02,09:42:34.000,123,11085280,13245,0,1714642953,13062.594565849991,92.55007163999835,53435.17182288001 2024-05-02,09:42:35.000,123,11085233,13365,0,1714642954,13062.594565849991,92.56416990000434,53435.15086152001 2024-05-02,09:42:36.000,123,11085221,13525,0,1714642955,13062.621511090001,92.55712076999771,53435.248681200006 2024-05-02,09:42:37.000,123,11085226,13405,0,1714642956,13062.655192639992,92.55007163999835,53435.297591040005 2024-05-02,09:42:38.000,123,11085213,13685,0,1714642957,13062.675401569992,92.58531729000242,53435.31855240001 2024-05-02,09:42:39.000,123,11085195,13365,0,1714642958,13062.648456329996,92.6064646800005,53435.40239784 2024-05-02,09:42:40.000,123,11085232,13725,0,1714642959,13062.695610499992,92.61351380999986,53435.465281920006 2024-05-02,09:42:41.000,123,11085259,13605,0,1714642960,13062.695610499992,92.59941555000114,53435.48624328001 2024-05-02,09:42:42.000,123,11085241,13365,0,1714642961,13062.729292049997,92.58531729000242,53435.55611448001 2024-05-02,09:42:43.000,123,11085210,13565,0,1714642962,13062.729292049997,92.59236642000178,53435.60502432001 2024-05-02,09:42:44.000,123,11085181,12925,0,1714642963,13062.675401569992,92.56416990000434,53435.62598568001 2024-05-02,09:42:45.000,123,11085252,13445,0,1714642964,13062.736028359992,92.55007163999835,53435.69585688 2024-05-02,09:42:46.000,123,11085265,13525,0,1714642965,13062.736028359992,92.53597337999963,53435.74476672001 2024-05-02,09:42:47.000,123,11085216,13765,0,1714642966,13062.709083119997,92.52187512000091,53435.79367656001 2024-05-02,09:42:48.000,123,11085242,13725,0,1714642967,13062.688874189997,92.49367860000348,53435.85656064 2024-05-02,09:42:49.000,123,11085206,13605,0,1714642968,13062.682137880001,92.45138382000005,53435.919444720006 2024-05-02,09:42:50.000,123,11085258,13365,0,1714642969,13062.709083119997,92.45138382000005,53435.947393200004 2024-05-02,09:42:51.000,123,11085257,13325,0,1714642970,13062.722555740002,92.4584329499994,53435.99630304 2024-05-02,09:42:52.000,123,11085236,13365,0,1714642971,13062.762973600002,92.40908904000389,53436.07316136 2024-05-02,09:42:53.000,123,11085168,13365,0,1714642972,13062.803391460002,92.43728556000133,53436.10809696001 2024-05-02,09:42:54.000,123,11085223,13285,0,1714642973,13062.803391460002,92.40203991000453,53436.115084080004 2024-05-02,09:42:55.000,123,11085219,13325,0,1714642974,13062.843809320002,92.40908904000389,53436.1919424 2024-05-02,09:42:56.000,123,11085224,13445,0,1714642975,13062.843809320002,92.41613817000325,53436.21989088 2024-05-02,09:42:57.000,123,11085270,13325,0,1714642976,13062.870754559997,92.41613817000325,53436.27578784001 2024-05-02,09:42:58.000,123,11085226,13485,0,1714642977,13062.877490869992,92.40908904000389,53436.32469768001 2024-05-02,09:42:59.000,123,11085232,13405,0,1714642978,13062.924645040002,92.3949907799979,53436.40854312 2024-05-02,09:43:00.000,123,11085182,13165,0,1714642979,13062.924645040002,92.42318730000261,53436.422517360006 2024-05-02,09:43:01.000,123,11085251,13245,0,1714642980,13062.971799209998,92.40203991000453,53436.48540144 2024-05-02,09:43:02.000,123,11085188,13365,0,1714642981,13062.985271830003,92.43023643000197,53436.520337040005 2024-05-02,09:43:03.000,123,11085198,13645,0,1714642982,13062.958326589993,92.43023643000197,53436.55527264 2024-05-02,09:43:04.000,123,11085228,13405,0,1714642983,13063.032425999998,92.3949907799979,53436.68104080001 2024-05-02,09:43:05.000,123,11085196,13685,0,1714642984,13063.119998029993,92.3949907799979,53436.65309232 2024-05-02,09:43:06.000,123,11085247,13605,0,1714642985,13063.052634929998,92.42318730000261,53436.7159764 2024-05-02,09:43:07.000,123,11085189,13325,0,1714642986,13063.052634929998,92.38089251999918,53436.757899120006 2024-05-02,09:43:08.000,123,11085250,13245,0,1714642987,13063.093052789998,92.40203991000453,53436.81379608 2024-05-02,09:43:09.000,123,11085179,13525,0,1714642988,13063.119998029993,92.38089251999918,53436.8207832 2024-05-02,09:43:10.000,123,11085173,13365,0,1714642989,13063.119998029993,92.38794164999854,53436.925590000006 2024-05-02,09:43:11.000,123,11085224,13365,0,1714642990,13063.153679579998,92.3949907799979,53436.93257712 2024-05-02,09:43:12.000,123,11085165,13765,0,1714642991,13063.194097439999,92.40203991000453,53437.03738392 2024-05-02,09:43:13.000,123,11085208,13525,0,1714642992,13063.207570059989,92.3597451300011,53436.98148696 2024-05-02,09:43:14.000,123,11085211,13565,0,1714642993,13063.254724229999,92.3949907799979,53437.08629376001 2024-05-02,09:43:15.000,123,11085230,13685,0,1714642994,13063.221042679994,92.38089251999918,53437.14917784 2024-05-02,09:43:16.000,123,11085202,13765,0,1714642995,13063.315351019999,92.40908904000389,53437.24699752 2024-05-02,09:43:17.000,123,11085214,13645,0,1714642996,13063.315351019999,92.36679426000046,53437.24699752 2024-05-02,09:43:18.000,123,11085211,14005,0,1714642997,13063.35576888,92.43023643000197,53437.274946 2024-05-02,09:43:19.000,123,11085222,13845,0,1714642998,13063.40965935999,92.47253120999812,53437.31686872 2024-05-02,09:43:20.000,123,11085214,13285,0,1714642999,13063.41639567,92.4584329499994,53437.38673992 2024-05-02,09:43:21.000,123,11085206,13565,0,1714643000,13063.443340909995,92.48662947000412,53437.37276568 2024-05-02,09:43:22.000,123,11085214,13565,0,1714643001,13063.483758769995,92.49367860000348,53437.44962400001 2024-05-02,09:43:23.000,123,11085204,13485,0,1714643002,13063.57806711,92.50072773000284,53437.49154672 2024-05-02,09:43:24.000,123,11085201,13405,0,1714643003,13063.61848497,92.51482599000155,53437.47058536001 2024-05-02,09:43:25.000,123,11085224,13685,0,1714643004,13063.645430209996,92.52892425000027,53437.58936640001 2024-05-02,09:43:26.000,123,11085227,13645,0,1714643005,13063.65216651999,92.52187512000091,53437.596353520006 2024-05-02,09:43:27.000,123,11085193,13285,0,1714643006,13063.69932069,92.52892425000027,53437.6592376 2024-05-02,09:43:28.000,123,11085214,13285,0,1714643007,13063.69258437999,92.54302250999899,53437.73609592001 2024-05-02,09:43:29.000,123,11085188,13565,0,1714643008,13063.69932069,92.54302250999899,53437.75705728001 2024-05-02,09:43:30.000,123,11085209,13605,0,1714643009,13063.712793309991,92.58531729000242,53437.83391560001 2024-05-02,09:43:31.000,123,11085286,13405,0,1714643010,13063.753211169991,92.55712076999771,53437.91776104 2024-05-02,09:43:32.000,123,11085187,13765,0,1714643011,13063.726265929996,92.55712076999771,53437.910773920004 2024-05-02,09:43:33.000,123,11085248,13605,0,1714643012,13063.753211169991,92.52892425000027,53437.96667088 2024-05-02,09:43:34.000,123,11085216,13325,0,1714643013,13063.780156410001,92.54302250999899,53437.98763224 2024-05-02,09:43:35.000,123,11085188,13445,0,1714643014,13063.807101649996,92.52187512000091,53437.97365800001 2024-05-02,09:43:36.000,123,11085235,13165,0,1714643015,13063.847519509996,92.49367860000348,53438.05750344 2024-05-02,09:43:37.000,123,11085254,13485,0,1714643016,13063.860992130001,92.55007163999835,53438.099426160006 2024-05-02,09:43:38.000,123,11085224,13405,0,1714643017,13063.881201060001,92.52892425000027,53438.1832716 2024-05-02,09:43:39.000,123,11085247,13325,0,1714643018,13063.874464749992,92.53597337999963,53438.13436176 2024-05-02,09:43:40.000,123,11085197,12965,0,1714643019,13063.854255819992,92.54302250999899,53438.19025872001 2024-05-02,09:43:41.000,123,11085204,13325,0,1714643020,13063.894673679992,92.54302250999899,53438.197245840005 2024-05-02,09:43:42.000,123,11085247,13285,0,1714643021,13063.901409990001,92.52892425000027,53438.23916856001 2024-05-02,09:43:43.000,123,11085225,13565,0,1714643022,13063.921618920001,92.53597337999963,53438.246155680004 2024-05-02,09:43:44.000,123,11085233,13405,0,1714643023,13063.874464749992,92.5712190300037,53438.22519432 2024-05-02,09:43:45.000,123,11085216,13485,0,1714643024,13063.894673679992,92.56416990000434,53438.28109128 2024-05-02,09:43:46.000,123,11085255,13245,0,1714643025,13063.928355229997,92.5712190300037,53438.30903976001 2024-05-02,09:43:47.000,123,11085195,13365,0,1714643026,13063.955300469992,92.55007163999835,53438.33698824001 2024-05-02,09:43:48.000,123,11085208,13525,0,1714643027,13063.955300469992,92.52892425000027,53438.35794960001 2024-05-02,09:43:49.000,123,11085232,13485,0,1714643028,13063.968773089997,92.52187512000091,53438.42782080001 2024-05-02,09:43:50.000,123,11085201,13325,0,1714643029,13063.982245710002,92.47253120999812,53438.39987232 2024-05-02,09:43:51.000,123,11085172,13605,0,1714643030,13064.069817739997,92.44433469000069,53438.44878216 2024-05-02,09:43:52.000,123,11085181,13005,0,1714643031,13064.083290360002,92.46548207999876,53438.532627600005 2024-05-02,09:43:53.000,123,11085223,13405,0,1714643032,13064.110235599997,92.45138382000005,53438.53961472 2024-05-02,09:43:54.000,123,11085174,13565,0,1714643033,13064.137180839993,92.46548207999876,53438.51166624 2024-05-02,09:43:55.000,123,11085243,13605,0,1714643034,13064.164126080002,92.43728556000133,53438.54660184 2024-05-02,09:43:56.000,123,11085231,13405,0,1714643035,13064.184335010003,92.46548207999876,53438.59551168001 2024-05-02,09:43:57.000,123,11085192,13605,0,1714643036,13064.224752869988,92.43728556000133,53438.651408640006 2024-05-02,09:43:58.000,123,11085237,13765,0,1714643037,13064.325797519989,92.42318730000261,53438.651408640006 2024-05-02,09:43:59.000,123,11085247,13645,0,1714643038,13064.325797519989,92.43023643000197,53438.66538288 2024-05-02,09:44:00.000,123,11085226,13765,0,1714643039,13064.372951689998,92.45138382000005,53438.76320256001 2024-05-02,09:44:01.000,123,11085236,13525,0,1714643040,13064.413369549999,92.43728556000133,53438.770189680006 2024-05-02,09:44:02.000,123,11085263,13285,0,1714643041,13064.447051099989,92.43023643000197,53438.80512528 2024-05-02,09:44:03.000,123,11085187,13245,0,1714643042,13064.447051099989,92.46548207999876,53438.78416392 2024-05-02,09:44:04.000,123,11085247,13765,0,1714643043,13064.473996339999,92.43728556000133,53438.87499648 2024-05-02,09:44:05.000,123,11085214,13445,0,1714643044,13064.426842169989,92.40908904000389,53438.8819836 2024-05-02,09:44:06.000,123,11085235,13365,0,1714643045,13064.453787409999,92.38089251999918,53438.87499648 2024-05-02,09:44:07.000,123,11085234,13845,0,1714643046,13064.460523719994,92.38089251999918,53438.847048 2024-05-02,09:44:08.000,123,11085219,13925,0,1714643047,13064.50767788999,92.37384338999982,53438.868009360005 2024-05-02,09:44:09.000,123,11085194,13525,0,1714643048,13064.52788681999,92.38089251999918,53438.916919200004 2024-05-02,09:44:10.000,123,11085208,13805,0,1714643049,13064.541359439994,92.31040121999831,53438.88897072001 2024-05-02,09:44:11.000,123,11085247,13605,0,1714643050,13064.521150509994,92.35269600000174,53438.90294496 2024-05-02,09:44:12.000,123,11085200,13485,0,1714643051,13064.59524992,92.30335208999895,53438.9518548 2024-05-02,09:44:13.000,123,11085200,13845,0,1714643052,13064.62893146999,92.28220470000088,53438.97980328001 2024-05-02,09:44:14.000,123,11085243,13725,0,1714643053,13064.64914039999,92.23990992000472,53439.01473888 2024-05-02,09:44:15.000,123,11085256,13845,0,1714643054,13064.67608564,92.19761514000129,53439.02871312001 2024-05-02,09:44:16.000,123,11085191,13445,0,1714643055,13064.66934932999,92.15532035999786,53439.04967448 2024-05-02,09:44:17.000,123,11085223,13445,0,1714643056,13064.682821949995,92.08482906000427,53439.02871312001 2024-05-02,09:44:18.000,123,11085221,13965,0,1714643057,13064.72997611999,92.0495834100002,53439.11255856 2024-05-02,09:44:19.000,123,11085207,14045,0,1714643058,13064.682821949995,91.97909210999933,53439.04967448 2024-05-02,09:44:20.000,123,11085200,13565,0,1714643059,13064.66934932999,91.93679733000317,53439.0915972 2024-05-02,09:44:21.000,123,11085214,13645,0,1714643060,13064.682821949995,91.88745342000038,53439.12653280001 2024-05-02,09:44:22.000,123,11085257,13685,0,1714643061,13064.60872253999,91.8028638600008,53439.133519920004 2024-05-02,09:44:23.000,123,11085195,13725,0,1714643062,13064.642404089995,91.73237255999993,53439.11954568 2024-05-02,09:44:24.000,123,11085174,13565,0,1714643063,13064.59524992,91.67597951999778,53439.11255856 2024-05-02,09:44:25.000,123,11085236,13565,0,1714643064,13064.57504099,91.64073387000099,53439.11954568 2024-05-02,09:44:26.000,123,11085198,13445,0,1714643065,13064.521150509994,91.54909518000204,53439.11954568 2024-05-02,09:44:27.000,123,11085201,13445,0,1714643066,13064.46726002999,91.49975126999925,53439.0915972 2024-05-02,09:44:28.000,123,11085167,13485,0,1714643067,13064.460523719994,91.45040736000374,53439.11954568 2024-05-02,09:44:29.000,123,11085195,13765,0,1714643068,13064.399896929994,91.36581780000415,53439.09858432001 2024-05-02,09:44:30.000,123,11085224,13765,0,1714643069,13064.386424309989,91.29532650000328,53439.084610080004 2024-05-02,09:44:31.000,123,11085206,13805,0,1714643070,13064.339270139993,91.1966386799977,53439.01473888 2024-05-02,09:44:32.000,123,11085201,13525,0,1714643071,13064.258434419993,91.14729477000219,53438.965829040004 2024-05-02,09:44:33.000,123,11085217,13245,0,1714643072,13064.191071319998,91.08385260000068,53438.965829040004 2024-05-02,09:44:34.000,123,11085218,13605,0,1714643073,13064.150653459998,90.9992630400011,53438.965829040004 2024-05-02,09:44:35.000,123,11085209,13325,0,1714643074,13064.076554049992,90.97106652000366,53438.95884192001 2024-05-02,09:44:36.000,123,11085222,13845,0,1714643075,13064.069817739997,90.87942783000472,53438.95884192001 2024-05-02,09:44:37.000,123,11085223,13725,0,1714643076,13064.002454640002,90.83008392000193,53438.94486768 2024-05-02,09:44:38.000,123,11085250,13565,0,1714643077,13063.928355229997,90.70319957999891,53438.8819836 2024-05-02,09:44:39.000,123,11085183,13885,0,1714643078,13063.881201060001,90.63975741000468,53438.86102224001 2024-05-02,09:44:40.000,123,11085230,13565,0,1714643079,13063.793629029991,90.56221698000445,53438.82608664 2024-05-02,09:44:41.000,123,11085207,13605,0,1714643080,13063.733002239991,90.47057828999823,53438.819099520006 2024-05-02,09:44:42.000,123,11085243,13285,0,1714643081,13063.61174865999,90.35779221000121,53438.73525408 2024-05-02,09:44:43.000,123,11085203,13285,0,1714643082,13063.55785818,90.30139916999906,53438.74224120001 2024-05-02,09:44:44.000,123,11085170,13925,0,1714643083,13063.49723139,90.18156396000268,53438.68634424 2024-05-02,09:44:45.000,123,11085175,13325,0,1714643084,13063.402923049995,90.15336743999796,53438.62346016001 2024-05-02,09:44:46.000,123,11085209,13445,0,1714643085,13063.34903256999,90.03353223000158,53438.57455032001 2024-05-02,09:44:47.000,123,11085263,13405,0,1714643086,13063.24798791999,89.96304093000072,53438.49070488 2024-05-02,09:44:48.000,123,11085257,13165,0,1714643087,13063.160415889994,89.88550050000049,53438.462756400004 2024-05-02,09:44:49.000,123,11085222,12925,0,1714643088,13063.059371239993,89.8009109400009,53438.39987232 2024-05-02,09:44:50.000,123,11085219,13365,0,1714643089,13062.971799209998,89.70927225000196,53438.35096248 2024-05-02,09:44:51.000,123,11085193,12765,0,1714643090,13062.924645040002,89.59648616999766,53438.30205264 2024-05-02,09:44:52.000,123,11085210,13285,0,1714643091,13062.823600390002,89.54009313000279,53438.23916856001 2024-05-02,09:44:53.000,123,11085269,13165,0,1714643092,13062.756237289992,89.48370009000064,53438.16929736001 2024-05-02,09:44:54.000,123,11085193,13365,0,1714643093,13062.695610499992,89.3920614000017,53438.10641328 2024-05-02,09:44:55.000,123,11085218,13565,0,1714643094,13062.601302160001,89.29337358000339,53438.02256784001 2024-05-02,09:44:56.000,123,11085195,13645,0,1714643095,13062.52046644,89.20173489000445,53438.02256784001 2024-05-02,09:44:57.000,123,11085217,13445,0,1714643096,13062.426158099996,89.12419446000422,53437.90378680001 2024-05-02,09:44:58.000,123,11085192,13245,0,1714643097,13062.33858607,89.06075229000271,53437.88282544001 2024-05-02,09:44:59.000,123,11085177,13485,0,1714643098,13062.27795928,89.02550663999864,53437.77801864 2024-05-02,09:45:00.000,123,11085189,13485,0,1714643099,13062.183650939995,88.99026099000184,53437.68019896 2024-05-02,09:45:01.000,123,11085181,13605,0,1714643100,13062.10955152999,88.94091707999905,53437.624302000004 2024-05-02,09:45:02.000,123,11085230,13365,0,1714643101,13062.015243189999,88.86337664999883,53437.50552096 2024-05-02,09:45:03.000,123,11085214,13365,0,1714643102,13061.974825329999,88.7999344800046,53437.46359824 2024-05-02,09:45:04.000,123,11085213,13485,0,1714643103,13061.893989609998,88.76468883000052,53437.428662640006 2024-05-02,09:45:05.000,123,11085222,13245,0,1714643104,13061.819890199993,88.72239405000437,53437.33084296001 2024-05-02,09:45:06.000,123,11085214,13565,0,1714643105,13061.718845549993,88.68009927000094,53437.309881600006 2024-05-02,09:45:07.000,123,11085223,13365,0,1714643106,13061.617800899992,88.63780449000478,53437.19808768 2024-05-02,09:45:08.000,123,11085201,13365,0,1714643107,13061.550437799997,88.61665709999943,53437.1701392 2024-05-02,09:45:09.000,123,11085202,13565,0,1714643108,13061.489811009997,88.56731319000392,53437.100268 2024-05-02,09:45:10.000,123,11085215,13485,0,1714643109,13061.402238980001,88.58141145000263,53437.0303968 2024-05-02,09:45:11.000,123,11085185,13605,0,1714643110,13061.32140326,88.55321492999792,53436.98847408 2024-05-02,09:45:12.000,123,11085246,13565,0,1714643111,13061.25404015999,88.5391166699992,53436.93257712 2024-05-02,09:45:13.000,123,11085179,13365,0,1714643112,13061.19341336999,88.46157623999898,53436.84174456 2024-05-02,09:45:14.000,123,11085207,13565,0,1714643113,13061.15299550999,88.48977276000369,53436.75091200001 2024-05-02,09:45:15.000,123,11085172,13405,0,1714643114,13061.085632409995,88.48272363000433,53436.67405368 2024-05-02,09:45:16.000,123,11085196,13645,0,1714643115,13061.07215978999,88.4404288500009,53436.68104080001 2024-05-02,09:45:17.000,123,11085251,13405,0,1714643116,13061.025005619995,88.43337972000154,53436.569246880004 2024-05-02,09:45:18.000,123,11085195,13645,0,1714643117,13060.99132406999,88.4756744999977,53436.52732416 2024-05-02,09:45:19.000,123,11085178,13445,0,1714643118,13060.95764252,88.51092015000177,53436.5063628 2024-05-02,09:45:20.000,123,11085223,13205,0,1714643119,13060.93069727999,88.48272363000433,53436.44347872001 2024-05-02,09:45:21.000,123,11085180,13525,0,1714643120,13060.863334179994,88.52501841000048,53436.422517360006 2024-05-02,09:45:22.000,123,11085209,13245,0,1714643121,13060.809443699989,88.51796928000113,53436.34565904001 2024-05-02,09:45:23.000,123,11085157,13085,0,1714643122,13060.775762149999,88.5391166699992,53436.282774960004 2024-05-02,09:45:24.000,123,11085224,13445,0,1714643123,13060.742080599994,88.51796928000113,53436.20591664001 2024-05-02,09:45:25.000,123,11085169,13245,0,1714643124,13060.769025839989,88.52501841000048,53436.17796816001 2024-05-02,09:45:26.000,123,11085212,13645,0,1714643125,13060.762289529994,88.5391166699992,53436.184955280005 2024-05-02,09:45:27.000,123,11085204,13485,0,1714643126,13060.755553219999,88.54616579999856,53436.16399392 2024-05-02,09:45:28.000,123,11085200,13485,0,1714643127,13060.782498459994,88.52501841000048,53436.07316136 2024-05-02,09:45:29.000,123,11085195,13725,0,1714643128,13060.769025839989,88.57436232000327,53436.066174240004 2024-05-02,09:45:30.000,123,11085208,13405,0,1714643129,13060.742080599994,88.51092015000177,53435.99630304 2024-05-02,09:45:31.000,123,11085234,13445,0,1714643130,13060.762289529994,88.5391166699992,53436.03822576001 2024-05-02,09:45:32.000,123,11085184,13565,0,1714643131,13060.694926429998,88.55321492999792,53435.97534168 2024-05-02,09:45:33.000,123,11085229,13325,0,1714643132,13060.661244879993,88.5391166699992,53435.97534168 2024-05-02,09:45:34.000,123,11085218,13925,0,1714643133,13060.634299639998,88.5391166699992,53435.919444720006 2024-05-02,09:45:35.000,123,11085213,13485,0,1714643134,13060.587145469988,88.5038710200024,53435.919444720006 2024-05-02,09:45:36.000,123,11085203,13565,0,1714643135,13060.620827019993,88.5038710200024,53435.85656064 2024-05-02,09:45:37.000,123,11085197,13565,0,1714643136,13060.587145469988,88.52501841000048,53435.849573520005 2024-05-02,09:45:38.000,123,11085218,13725,0,1714643137,13060.566936540003,88.49682189000305,53435.81463792 2024-05-02,09:45:39.000,123,11085184,13565,0,1714643138,13060.546727610003,88.4756744999977,53435.79367656001 2024-05-02,09:45:40.000,123,11085228,13565,0,1714643139,13060.492837129997,88.51092015000177,53435.8076508 2024-05-02,09:45:41.000,123,11085211,13605,0,1714643140,13060.438946649992,88.51796928000113,53435.78668944 2024-05-02,09:45:42.000,123,11085209,13605,0,1714643141,13060.364847240002,88.48272363000433,53435.70983112 2024-05-02,09:45:43.000,123,11085196,13765,0,1714643142,13060.351374619997,88.49682189000305,53435.71681824 2024-05-02,09:45:44.000,123,11085167,13445,0,1714643143,13060.317693069992,88.49682189000305,53435.66092128 2024-05-02,09:45:45.000,123,11085234,13565,0,1714643144,13060.364847240002,88.46862536999834,53435.74476672001 2024-05-02,09:45:46.000,123,11085223,13765,0,1714643145,13060.277275209992,88.45452710999962,53435.70284400001 2024-05-02,09:45:47.000,123,11085250,13645,0,1714643146,13060.290747829997,88.48977276000369,53435.69585688 2024-05-02,09:45:48.000,123,11085196,13725,0,1714643147,13060.277275209992,88.51092015000177,53435.612011440004 2024-05-02,09:45:49.000,123,11085187,13645,0,1714643148,13060.297484139992,88.48977276000369,53435.612011440004 2024-05-02,09:45:50.000,123,11085219,13245,0,1714643149,13060.297484139992,88.5038710200024,53435.65393416001 2024-05-02,09:45:51.000,123,11085193,13365,0,1714643150,13060.284011520002,88.55321492999792,53435.612011440004 2024-05-02,09:45:52.000,123,11085258,13605,0,1714643151,13060.250329969997,88.57436232000327,53435.612011440004 2024-05-02,09:45:53.000,123,11085203,13725,0,1714643152,13060.257066279992,88.57436232000327,53435.5980372 2024-05-02,09:45:54.000,123,11085225,13565,0,1714643153,13060.236857349992,88.58141145000263,53435.632972800006 2024-05-02,09:45:55.000,123,11085257,13685,0,1714643154,13060.223384730001,88.57436232000327,53435.57707584001 2024-05-02,09:45:56.000,123,11085186,13285,0,1714643155,13060.203175800001,88.59550971000135,53435.54912736 2024-05-02,09:45:57.000,123,11085263,13845,0,1714643156,13060.196439489991,88.63780449000478,53435.584062960006 2024-05-02,09:45:58.000,123,11085244,13445,0,1714643157,13060.203175800001,88.63780449000478,53435.59105008 2024-05-02,09:45:59.000,123,11085229,13485,0,1714643158,13060.182966870001,88.64485362000414,53435.563101600004 2024-05-02,09:46:00.000,123,11085220,13405,0,1714643159,13060.189703179996,88.70124665999901,53435.54214024 2024-05-02,09:46:01.000,123,11085227,13405,0,1714643160,13060.209912109996,88.70124665999901,53435.632972800006 2024-05-02,09:46:02.000,123,11085186,13365,0,1714643161,13060.236857349992,88.72944318000373,53435.54912736 2024-05-02,09:46:03.000,123,11085171,13845,0,1714643162,13060.277275209992,88.79288534999796,53435.584062960006 2024-05-02,09:46:04.000,123,11085223,13725,0,1714643163,13060.297484139992,88.7999344800046,53435.57008872 2024-05-02,09:46:05.000,123,11085198,13565,0,1714643164,13060.270538899997,88.7858362199986,53435.54912736 2024-05-02,09:46:06.000,123,11085270,13925,0,1714643165,13060.337901999992,88.80698361000395,53435.64694704 2024-05-02,09:46:07.000,123,11085192,13485,0,1714643166,13060.371583549997,88.80698361000395,53435.6679084 2024-05-02,09:46:08.000,123,11085229,13325,0,1714643167,13060.358110929992,88.81403274000331,53435.65393416001 2024-05-02,09:46:09.000,123,11085188,13605,0,1714643168,13060.324429380002,88.83518013000139,53435.61899856 2024-05-02,09:46:10.000,123,11085253,13285,0,1714643169,13060.364847240002,88.85632751999947,53435.6679084 2024-05-02,09:46:11.000,123,11085198,13285,0,1714643170,13060.344638310002,88.84927839000011,53435.63995992 2024-05-02,09:46:12.000,123,11085195,13325,0,1714643171,13060.378319859992,88.82813100000203,53435.65393416001 2024-05-02,09:46:13.000,123,11085242,13205,0,1714643172,13060.418737719992,88.87747491000482,53435.67489552001 2024-05-02,09:46:14.000,123,11085236,13405,0,1714643173,13060.526518680002,88.89157317000354,53435.64694704 2024-05-02,09:46:15.000,123,11085256,13325,0,1714643174,13060.533254989998,88.87042577999819,53435.69585688 2024-05-02,09:46:16.000,123,11085209,13285,0,1714643175,13060.553463919998,88.91976969000098,53435.7377796 2024-05-02,09:46:17.000,123,11085203,13805,0,1714643176,13060.533254989998,88.88452404000418,53435.71681824 2024-05-02,09:46:18.000,123,11085245,13445,0,1714643177,13060.539991299993,88.8986223000029,53435.751753840006 2024-05-02,09:46:19.000,123,11085247,13405,0,1714643178,13060.587145469988,88.94091707999905,53435.849573520005 2024-05-02,09:46:20.000,123,11085184,13325,0,1714643179,13060.587145469988,88.91976969000098,53435.800663680006 2024-05-02,09:46:21.000,123,11085218,13245,0,1714643180,13060.566936540003,88.95501533999777,53435.84258640001 2024-05-02,09:46:22.000,123,11085232,13405,0,1714643181,13060.566936540003,88.94091707999905,53435.82861216 2024-05-02,09:46:23.000,123,11085256,13645,0,1714643182,13060.580409159993,89.01140837999992,53435.86354776 2024-05-02,09:46:24.000,123,11085226,13325,0,1714643183,13060.539991299993,88.96911360000377,53435.87053488001 2024-05-02,09:46:25.000,123,11085221,13245,0,1714643184,13060.526518680002,88.94091707999905,53435.86354776 2024-05-02,09:46:26.000,123,11085223,13405,0,1714643185,13060.573672849998,88.94796620999841,53435.86354776 2024-05-02,09:46:27.000,123,11085205,13725,0,1714643186,13060.566936540003,88.97616273000313,53435.93341896 2024-05-02,09:46:28.000,123,11085213,13525,0,1714643187,13060.539991299993,88.95501533999777,53435.89149624001 2024-05-02,09:46:29.000,123,11085186,13445,0,1714643188,13060.553463919998,88.92681882000034,53435.94040608001 2024-05-02,09:46:30.000,123,11085189,13525,0,1714643189,13060.533254989998,88.95501533999777,53435.91245760001 2024-05-02,09:46:31.000,123,11085238,13325,0,1714643190,13060.553463919998,88.94796620999841,53435.94040608001 2024-05-02,09:46:32.000,123,11085172,13725,0,1714643191,13060.560200229993,88.97616273000313,53435.92643184 2024-05-02,09:46:33.000,123,11085226,13245,0,1714643192,13060.580409159993,89.00435925000056,53435.96136744001 2024-05-02,09:46:34.000,123,11085221,13525,0,1714643193,13060.560200229993,88.99026099000184,53435.968354560006 2024-05-02,09:46:35.000,123,11085227,13285,0,1714643194,13060.546727610003,89.00435925000056,53435.947393200004 2024-05-02,09:46:36.000,123,11085195,13845,0,1714643195,13060.539991299993,89.01845750999928,53435.98931592001 2024-05-02,09:46:37.000,123,11085211,13005,0,1714643196,13060.513046059998,89.03960490000463,53436.00329016 2024-05-02,09:46:38.000,123,11085183,13645,0,1714643197,13060.519782369993,89.01140837999992,53435.92643184 2024-05-02,09:46:39.000,123,11085196,13405,0,1714643198,13060.506309750002,88.9973101200012,53435.947393200004 2024-05-02,09:46:40.000,123,11085170,13885,0,1714643199,13060.506309750002,88.9973101200012,53435.96136744001 2024-05-02,09:46:41.000,123,11085183,13525,0,1714643200,13060.553463919998,89.01140837999992,53436.00329016 2024-05-02,09:46:42.000,123,11085176,13605,0,1714643201,13060.573672849998,88.99026099000184,53436.017264400005 2024-05-02,09:46:43.000,123,11085237,13285,0,1714643202,13060.573672849998,89.02550663999864,53435.92643184 2024-05-02,09:46:44.000,123,11085228,13405,0,1714643203,13060.587145469988,89.06075229000271,53435.968354560006 2024-05-02,09:46:45.000,123,11085274,13365,0,1714643204,13060.607354399988,89.032555769998,53436.017264400005 2024-05-02,09:46:46.000,123,11085226,13245,0,1714643205,13060.614090709998,89.08189968000079,53436.0522 2024-05-02,09:46:47.000,123,11085189,13245,0,1714643206,13060.573672849998,89.11714533000486,53435.96136744001 2024-05-02,09:46:48.000,123,11085209,13565,0,1714643207,13060.654508569998,89.1453418500023,53436.01027728001 2024-05-02,09:46:49.000,123,11085200,13525,0,1714643208,13060.627563329988,89.18058749999909,53436.017264400005 2024-05-02,09:46:50.000,123,11085213,13565,0,1714643209,13060.661244879993,89.18763662999845,53436.07316136 2024-05-02,09:46:51.000,123,11085235,13245,0,1714643210,13060.715135359998,89.18058749999909,53436.05918712001 2024-05-02,09:46:52.000,123,11085262,13325,0,1714643211,13060.721871669994,89.22288228000252,53436.09412272 2024-05-02,09:46:53.000,123,11085230,13245,0,1714643212,13060.694926429998,89.22288228000252,53436.0522 2024-05-02,09:46:54.000,123,11085235,13405,0,1714643213,13060.742080599994,89.27927532000467,53436.115084080004 2024-05-02,09:46:55.000,123,11085222,13285,0,1714643214,13060.755553219999,89.28632445000403,53436.066174240004 2024-05-02,09:46:56.000,123,11085199,13405,0,1714643215,13060.762289529994,89.32157010000083,53436.066174240004 2024-05-02,09:46:57.000,123,11085182,13405,0,1714643216,13060.742080599994,89.30042271000275,53436.087135600006 2024-05-02,09:46:58.000,123,11085187,13245,0,1714643217,13060.782498459994,89.28632445000403,53436.15001968 2024-05-02,09:46:59.000,123,11085185,13325,0,1714643218,13060.802707389994,89.28632445000403,53436.08014848001 2024-05-02,09:47:00.000,123,11085198,13565,0,1714643219,13060.795971079999,89.30747184000211,53436.15001968 2024-05-02,09:47:01.000,123,11085241,13365,0,1714643220,13060.816180009999,89.28632445000403,53436.136045440006 2024-05-02,09:47:02.000,123,11085221,13405,0,1714643221,13060.769025839989,89.3568157500049,53436.17796816001 2024-05-02,09:47:03.000,123,11085207,13445,0,1714643222,13060.802707389994,89.37091401000362,53436.21989088 2024-05-02,09:47:04.000,123,11085229,13285,0,1714643223,13060.755553219999,89.37091401000362,53436.21290376 2024-05-02,09:47:05.000,123,11085223,13285,0,1714643224,13060.755553219999,89.38501227000233,53436.20591664001 2024-05-02,09:47:06.000,123,11085203,13405,0,1714643225,13060.775762149999,89.3920614000017,53436.21290376 2024-05-02,09:47:07.000,123,11085174,13565,0,1714643226,13060.769025839989,89.41320878999977,53436.21989088 2024-05-02,09:47:08.000,123,11085246,13285,0,1714643227,13060.775762149999,89.41320878999977,53436.233865120004 2024-05-02,09:47:09.000,123,11085242,12685,0,1714643228,13060.728607979989,89.42025791999913,53436.27578784001 2024-05-02,09:47:10.000,123,11085263,13245,0,1714643229,13060.721871669994,89.43435617999785,53436.29674920001 2024-05-02,09:47:11.000,123,11085259,13405,0,1714643230,13060.715135359998,89.38501227000233,53436.32469768001 2024-05-02,09:47:12.000,123,11085210,13565,0,1714643231,13060.728607979989,89.42025791999913,53436.31072344 2024-05-02,09:47:13.000,123,11085255,13445,0,1714643232,13060.647772259988,89.44845444000384,53436.282774960004 2024-05-02,09:47:14.000,123,11085262,13325,0,1714643233,13060.661244879993,89.41320878999977,53436.2618136 2024-05-02,09:47:15.000,123,11085248,13165,0,1714643234,13060.688190119989,89.4555035700032,53436.34565904001 2024-05-02,09:47:16.000,123,11085219,13205,0,1714643235,13060.708399049989,89.49074922,53436.282774960004 2024-05-02,09:47:17.000,123,11085255,13365,0,1714643236,13060.721871669994,89.49074922,53436.3316848 2024-05-02,09:47:18.000,123,11085262,13765,0,1714643237,13060.701662739993,89.5541913900015,53436.282774960004 2024-05-02,09:47:19.000,123,11085196,13525,0,1714643238,13060.667981189988,89.5541913900015,53436.29674920001 2024-05-02,09:47:20.000,123,11085248,13365,0,1714643239,13060.708399049989,89.61058443000366,53436.352646160005 2024-05-02,09:47:21.000,123,11085232,13645,0,1714643240,13060.674717499998,89.61058443000366,53436.31072344 2024-05-02,09:47:22.000,123,11085210,13365,0,1714643241,13060.661244879993,89.59648616999766,53436.39456888001 2024-05-02,09:47:23.000,123,11085219,13645,0,1714643242,13060.647772259988,89.59648616999766,53436.38758176 2024-05-02,09:47:24.000,123,11085237,13525,0,1714643243,13060.634299639998,89.59648616999766,53436.31072344 2024-05-02,09:47:25.000,123,11085244,13685,0,1714643244,13060.600618089993,89.56124052000087,53436.34565904001 2024-05-02,09:47:26.000,123,11085214,13565,0,1714643245,13060.600618089993,89.54714226000215,53436.35963328 2024-05-02,09:47:27.000,123,11085232,13645,0,1714643246,13060.607354399988,89.49779834999936,53436.38059464 2024-05-02,09:47:28.000,123,11085259,13405,0,1714643247,13060.560200229993,89.50484747999872,53436.29674920001 2024-05-02,09:47:29.000,123,11085212,13365,0,1714643248,13060.533254989998,89.46960183000192,53436.35963328 2024-05-02,09:47:30.000,123,11085176,13245,0,1714643249,13060.513046059998,89.48370009000064,53436.34565904001 2024-05-02,09:47:31.000,123,11085179,13485,0,1714643250,13060.486100820002,89.47665096000128,53436.303736320006 2024-05-02,09:47:32.000,123,11085216,13245,0,1714643251,13060.499573439993,89.48370009000064,53436.3316848 2024-05-02,09:47:33.000,123,11085204,13485,0,1714643252,13060.486100820002,89.46960183000192,53436.31771056 2024-05-02,09:47:34.000,123,11085209,13085,0,1714643253,13060.438946649992,89.44140531000448,53436.282774960004 2024-05-02,09:47:35.000,123,11085261,13565,0,1714643254,13060.432210339997,89.43435617999785,53436.33867192 2024-05-02,09:47:36.000,123,11085210,13405,0,1714643255,13060.405265100002,89.37091401000362,53436.26880072 2024-05-02,09:47:37.000,123,11085250,13205,0,1714643256,13060.344638310002,89.36386488000426,53436.282774960004 2024-05-02,09:47:38.000,123,11085230,13125,0,1714643257,13060.391792479997,89.32157010000083,53436.24783936001 2024-05-02,09:47:39.000,123,11085228,13485,0,1714643258,13060.418737719992,89.29337358000339,53436.27578784001 2024-05-02,09:47:40.000,123,11085209,13245,0,1714643259,13060.378319859992,89.29337358000339,53436.2618136 2024-05-02,09:47:41.000,123,11085223,13485,0,1714643260,13060.358110929992,89.26517705999868,53436.233865120004 2024-05-02,09:47:42.000,123,11085233,13205,0,1714643261,13060.378319859992,89.26517705999868,53436.254826480006 2024-05-02,09:47:43.000,123,11085202,13605,0,1714643262,13060.337901999992,89.21583315000316,53436.24783936001 2024-05-02,09:47:44.000,123,11085253,13685,0,1714643263,13060.324429380002,89.22288228000252,53436.21290376 2024-05-02,09:47:45.000,123,11085218,13445,0,1714643264,13060.358110929992,89.18763662999845,53436.21989088 2024-05-02,09:47:46.000,123,11085242,13285,0,1714643265,13060.351374619997,89.2087840200038,53436.15001968 2024-05-02,09:47:47.000,123,11085256,13605,0,1714643266,13060.385056170002,89.21583315000316,53436.17796816001 2024-05-02,09:47:48.000,123,11085247,13325,0,1714643267,13060.351374619997,89.19468575999781,53436.16399392 2024-05-02,09:47:49.000,123,11085229,13565,0,1714643268,13060.391792479997,89.18058749999909,53436.12905832001 2024-05-02,09:47:50.000,123,11085239,13245,0,1714643269,13060.378319859992,89.21583315000316,53436.136045440006 2024-05-02,09:47:51.000,123,11085237,13325,0,1714643270,13060.385056170002,89.20173489000445,53436.136045440006 2024-05-02,09:47:52.000,123,11085269,13365,0,1714643271,13060.385056170002,89.22288228000252,53436.17796816001 2024-05-02,09:47:53.000,123,11085248,13605,0,1714643272,13060.344638310002,89.22288228000252,53436.12905832001 2024-05-02,09:47:54.000,123,11085197,13525,0,1714643273,13060.290747829997,89.18763662999845,53436.10809696001 2024-05-02,09:47:55.000,123,11085218,13765,0,1714643274,13060.364847240002,89.20173489000445,53436.14303256 2024-05-02,09:47:56.000,123,11085200,13325,0,1714643275,13060.358110929992,89.2087840200038,53436.09412272 2024-05-02,09:47:57.000,123,11085186,13285,0,1714643276,13060.364847240002,89.25812792999932,53436.09412272 2024-05-02,09:47:58.000,123,11085258,13205,0,1714643277,13060.418737719992,89.29337358000339,53436.08014848001 2024-05-02,09:47:59.000,123,11085210,13685,0,1714643278,13060.459155579993,89.32861923000019,53436.07316136 2024-05-02,09:48:00.000,123,11085226,13605,0,1714643279,13060.459155579993,89.33566835999954,53436.10809696001 2024-05-02,09:48:01.000,123,11085247,13605,0,1714643280,13060.506309750002,89.38501227000233,53436.07316136 2024-05-02,09:48:02.000,123,11085232,13965,0,1714643281,13060.539991299993,89.3920614000017,53436.07316136 2024-05-02,09:48:03.000,123,11085250,13405,0,1714643282,13060.573672849998,89.40615966000041,53436.09412272 2024-05-02,09:48:04.000,123,11085232,13485,0,1714643283,13060.566936540003,89.46960183000192,53436.0522 2024-05-02,09:48:05.000,123,11085206,13485,0,1714643284,13060.573672849998,89.49074922,53436.14303256 2024-05-02,09:48:06.000,123,11085265,13325,0,1714643285,13060.614090709998,89.49074922,53436.10110984 2024-05-02,09:48:07.000,123,11085164,13205,0,1714643286,13060.681453809993,89.50484747999872,53436.10809696001 2024-05-02,09:48:08.000,123,11085175,13365,0,1714643287,13060.694926429998,89.52599487000407,53436.16399392 2024-05-02,09:48:09.000,123,11085216,13405,0,1714643288,13060.681453809993,89.59648616999766,53436.07316136 2024-05-02,09:48:10.000,123,11085222,13605,0,1714643289,13060.748816909989,89.61058443000366,53436.10809696001 2024-05-02,09:48:11.000,123,11085257,13485,0,1714643290,13060.735344289998,89.63173182000173,53436.07316136 2024-05-02,09:48:12.000,123,11085228,13245,0,1714643291,13060.735344289998,89.63173182000173,53436.09412272 2024-05-02,09:48:13.000,123,11085190,13485,0,1714643292,13060.755553219999,89.68812486000388,53436.184955280005 2024-05-02,09:48:14.000,123,11085231,13285,0,1714643293,13060.748816909989,89.67402659999789,53436.17796816001 2024-05-02,09:48:15.000,123,11085219,13445,0,1714643294,13060.762289529994,89.67402659999789,53436.17098104 2024-05-02,09:48:16.000,123,11085190,13365,0,1714643295,13060.782498459994,89.66697746999853,53436.17098104 2024-05-02,09:48:17.000,123,11085250,13485,0,1714643296,13060.816180009999,89.72337051000068,53436.17098104 2024-05-02,09:48:18.000,123,11085269,13325,0,1714643297,13060.856597869999,89.7022231200026,53436.24085224 2024-05-02,09:48:19.000,123,11085194,13365,0,1714643298,13060.843125249994,89.73041964000004,53436.233865120004 2024-05-02,09:48:20.000,123,11085214,13525,0,1714643299,13060.863334179994,89.75156702999811,53436.27578784001 2024-05-02,09:48:21.000,123,11085228,13485,0,1714643300,13060.863334179994,89.75861616000475,53436.29674920001 2024-05-02,09:48:22.000,123,11085224,13485,0,1714643301,13060.843125249994,89.76566529000411,53436.303736320006 2024-05-02,09:48:23.000,123,11085243,13805,0,1714643302,13060.856597869999,89.79386181000154,53436.31771056 2024-05-02,09:48:24.000,123,11085265,13405,0,1714643303,13060.883543109994,89.82205832999898,53436.29674920001 2024-05-02,09:48:25.000,123,11085263,13445,0,1714643304,13060.91048834999,89.81500919999962,53436.31771056 2024-05-02,09:48:26.000,123,11085211,13405,0,1714643305,13060.876806799999,89.82205832999898,53436.32469768001 2024-05-02,09:48:27.000,123,11085235,13525,0,1714643306,13060.883543109994,89.84320572000433,53436.31072344 2024-05-02,09:48:28.000,123,11085244,13725,0,1714643307,13060.89027941999,89.84320572000433,53436.303736320006 2024-05-02,09:48:29.000,123,11085146,13165,0,1714643308,13060.84986155999,89.87140224000177,53436.3316848 2024-05-02,09:48:30.000,123,11085185,13565,0,1714643309,13060.836388939999,89.89254962999985,53436.401556000004 2024-05-02,09:48:31.000,123,11085266,13285,0,1714643310,13060.903752039994,89.91369701999793,53436.37360752001 2024-05-02,09:48:32.000,123,11085191,13165,0,1714643311,13060.903752039994,89.948942670002,53436.38758176 2024-05-02,09:48:33.000,123,11085218,13685,0,1714643312,13060.923960969994,89.92074615000456,53436.3666204 2024-05-02,09:48:34.000,123,11085231,13645,0,1714643313,13060.95764252,89.94189354000264,53436.471427200006 2024-05-02,09:48:35.000,123,11085237,13245,0,1714643314,13060.93069727999,89.93484441000328,53436.44347872001 2024-05-02,09:48:36.000,123,11085220,13685,0,1714643315,13060.944169899994,89.9841883199988,53436.3666204 2024-05-02,09:48:37.000,123,11085265,13485,0,1714643316,13060.99806038,90.01943397000286,53436.471427200006 2024-05-02,09:48:38.000,123,11085238,13445,0,1714643317,13060.95764252,90.03353223000158,53436.471427200006 2024-05-02,09:48:39.000,123,11085200,13045,0,1714643318,13060.95090620999,90.03353223000158,53436.52732416 2024-05-02,09:48:40.000,123,11085223,13285,0,1714643319,13060.984587759995,90.05467961999966,53436.51334992001 2024-05-02,09:48:41.000,123,11085244,13325,0,1714643320,13060.97111513999,90.06172874999902,53436.52732416 2024-05-02,09:48:42.000,123,11085213,13565,0,1714643321,13061.01826931,90.06877787999838,53436.471427200006 2024-05-02,09:48:44.000,123,11085220,13445,0,1714643323,13061.05868717,90.11107266000181,53436.450465840004 2024-05-02,09:48:45.000,123,11085236,13365,0,1714643324,13061.085632409995,90.1463183099986,53436.520337040005 2024-05-02,09:48:46.000,123,11085190,13445,0,1714643325,13061.126050269995,90.16746570000396,53436.59719536 2024-05-02,09:48:47.000,123,11085211,13725,0,1714643326,13061.13952289,90.18156396000268,53436.590208240006 2024-05-02,09:48:48.000,123,11085242,13285,0,1714643327,13061.20014968,90.20271135000075,53436.569246880004 2024-05-02,09:48:49.000,123,11085246,13685,0,1714643328,13061.17994075,90.23090786999819,53436.59719536 2024-05-02,09:48:50.000,123,11085247,13325,0,1714643329,13061.267512779996,90.24500613000419,53436.576234 2024-05-02,09:48:51.000,123,11085278,13325,0,1714643330,13061.25404015999,90.24500613000419,53436.62514384 2024-05-02,09:48:52.000,123,11085245,13445,0,1714643331,13061.294458019991,90.2591043900029,53436.590208240006 2024-05-02,09:48:53.000,123,11085208,12885,0,1714643332,13061.314666949991,90.20976048000011,53436.63213096001 2024-05-02,09:48:54.000,123,11085229,13205,0,1714643333,13061.368557429996,90.21680960999947,53436.62514384 2024-05-02,09:48:55.000,123,11085205,13485,0,1714643334,13061.408975289996,90.20976048000011,53436.63213096001 2024-05-02,09:48:56.000,123,11085207,13325,0,1714643335,13061.456129459992,90.24500613000419,53436.6461052 2024-05-02,09:48:57.000,123,11085275,13765,0,1714643336,13061.496547319992,90.26615352000226,53436.63213096001 2024-05-02,09:48:58.000,123,11085187,13405,0,1714643337,13061.550437799997,90.28025178000098,53436.70200216 2024-05-02,09:48:59.000,123,11085192,13285,0,1714643338,13061.577383039992,90.27320265000162,53436.70200216 2024-05-02,09:49:00.000,123,11085191,13765,0,1714643339,13061.617800899992,90.32254656000441,53436.688027920005 2024-05-02,09:49:01.000,123,11085195,13445,0,1714643340,13061.685164000002,90.37189046999993,53436.74392488 2024-05-02,09:49:02.000,123,11085245,13605,0,1714643341,13061.745790790003,90.393037859998,53436.79283472 2024-05-02,09:49:03.000,123,11085214,13645,0,1714643342,13061.799681269993,90.41418525000336,53436.8207832 2024-05-02,09:49:04.000,123,11085201,13205,0,1714643343,13061.840099129993,90.48467655000422,53436.8207832 2024-05-02,09:49:05.000,123,11085219,13525,0,1714643344,13061.867044369988,90.51992220000102,53436.8207832 2024-05-02,09:49:06.000,123,11085250,13405,0,1714643345,13061.941143779994,90.56926611000381,53436.89764152001 2024-05-02,09:49:07.000,123,11085213,13685,0,1714643346,13061.995034259999,90.55516784999782,53436.91161576 2024-05-02,09:49:08.000,123,11085222,13605,0,1714643347,13062.10955152999,90.63270827999804,53436.91161576 2024-05-02,09:49:09.000,123,11085213,13525,0,1714643348,13062.203859869995,90.64680654000404,53436.974499840006 2024-05-02,09:49:10.000,123,11085215,13645,0,1714643349,13062.21733249,90.71024870999827,53437.00244832 2024-05-02,09:49:11.000,123,11085202,13245,0,1714643350,13062.325113449995,90.77369087999978,53437.05834528 2024-05-02,09:49:12.000,123,11085237,13645,0,1714643351,13062.33858607,90.79483826999785,53437.05135816 2024-05-02,09:49:13.000,123,11085219,13325,0,1714643352,13062.41268547999,90.82303479000257,53437.072319520004 2024-05-02,09:49:14.000,123,11085239,13565,0,1714643353,13062.493521199991,90.82303479000257,53437.17712632 2024-05-02,09:49:15.000,123,11085235,13685,0,1714643354,13062.527202749996,90.88647696000407,53437.142190720006 2024-05-02,09:49:16.000,123,11085199,13325,0,1714643355,13062.574356919991,90.94286999999895,53437.23302328001 2024-05-02,09:49:17.000,123,11085245,13205,0,1714643356,13062.675401569992,90.9499191299983,53437.240010400004 2024-05-02,09:49:18.000,123,11085231,13605,0,1714643357,13062.776446219992,91.01336129999981,53437.309881600006 2024-05-02,09:49:19.000,123,11085248,13845,0,1714643358,13062.830336699997,91.05565608000325,53437.3448172 2024-05-02,09:49:20.000,123,11085214,13445,0,1714643359,13062.897699799993,91.05565608000325,53437.4146884 2024-05-02,09:49:21.000,123,11085201,13925,0,1714643360,13062.951590279998,91.14024564000283,53437.35180432001 2024-05-02,09:49:22.000,123,11085240,13765,0,1714643361,13063.039162309993,91.14729477000219,53437.40071416001 2024-05-02,09:49:23.000,123,11085192,13565,0,1714643362,13063.072843859998,91.18254041999899,53437.456611120004 2024-05-02,09:49:24.000,123,11085170,13405,0,1714643363,13063.140206959994,91.26712997999857,53437.50552096 2024-05-02,09:49:25.000,123,11085192,13405,0,1714643364,13063.214306369999,91.28122824000457,53437.58936640001 2024-05-02,09:49:26.000,123,11085227,13165,0,1714643365,13063.28840577999,91.33762127999944,53437.58237928 2024-05-02,09:49:27.000,123,11085222,13485,0,1714643366,13063.382714119994,91.33762127999944,53437.645263360006 2024-05-02,09:49:28.000,123,11085183,13405,0,1714643367,13063.45681353,91.41516170999967,53437.70814744 2024-05-02,09:49:29.000,123,11085225,13485,0,1714643368,13063.55785818,91.5208986600046,53437.7291088 2024-05-02,09:49:30.000,123,11085205,13125,0,1714643369,13063.59153972999,91.54909518000204,53437.75007016 2024-05-02,09:49:31.000,123,11085225,13405,0,1714643370,13063.67237544999,91.5913899599982,53437.88282544001 2024-05-02,09:49:32.000,123,11085267,13365,0,1714643371,13063.69932069,91.63368474000163,53437.910773920004 2024-05-02,09:49:33.000,123,11085192,13325,0,1714643372,13063.766683789996,91.68302865000442,53437.8688512 2024-05-02,09:49:34.000,123,11085195,13445,0,1714643373,13063.813837959991,91.72532343000057,53437.94570952 2024-05-02,09:49:35.000,123,11085230,13565,0,1714643374,13063.834046889991,91.79581473000144,53438.00160648001 2024-05-02,09:49:36.000,123,11085195,13965,0,1714643375,13063.894673679992,91.85220777000359,53438.06449056 2024-05-02,09:49:37.000,123,11085211,13685,0,1714643376,13063.948564159997,91.90860080999846,53438.09243904001 2024-05-02,09:49:38.000,123,11085197,13725,0,1714643377,13064.036136189992,91.93679733000317,53438.15532312 2024-05-02,09:49:39.000,123,11085241,13405,0,1714643378,13064.103499290002,92.00023950000468,53438.21820720001 2024-05-02,09:49:40.000,123,11085207,13565,0,1714643379,13064.170862389998,92.05663253999955,53438.295065520004 2024-05-02,09:49:41.000,123,11085224,13285,0,1714643380,13064.238225489993,92.05663253999955,53438.33698824001 2024-05-02,09:49:42.000,123,11085245,13365,0,1714643381,13064.305588589988,92.12007471000106,53438.37192384 2024-05-02,09:49:43.000,123,11085207,13565,0,1714643382,13064.352742759998,92.15532035999786,53438.44878216 2024-05-02,09:49:44.000,123,11085198,13845,0,1714643383,13064.426842169989,92.19761514000129,53438.51166624 2024-05-02,09:49:45.000,123,11085214,13205,0,1714643384,13064.48746895999,92.22581165999873,53438.51166624 2024-05-02,09:49:46.000,123,11085250,13245,0,1714643385,13064.534623129999,92.23286078999809,53438.59551168001 2024-05-02,09:49:47.000,123,11085262,13245,0,1714643386,13064.55483206,92.2963029599996,53438.59551168001 2024-05-02,09:49:48.000,123,11085196,13645,0,1714643387,13064.62893146999,92.3244994800043,53438.66538288 2024-05-02,09:49:49.000,123,11085212,13685,0,1714643388,13064.703030879995,92.33154861000367,53438.71429272 2024-05-02,09:49:50.000,123,11085209,13565,0,1714643389,13064.81081183999,92.3949907799979,53438.71429272 2024-05-02,09:49:51.000,123,11085168,13765,0,1714643390,13064.79060290999,92.44433469000069,53438.76320256001 2024-05-02,09:49:52.000,123,11085208,13685,0,1714643391,13064.87143862999,92.4584329499994,53438.84006088001 2024-05-02,09:49:53.000,123,11085188,13365,0,1714643392,13064.89838387,92.47958034000476,53438.93089344001 2024-05-02,09:49:54.000,123,11085179,13485,0,1714643393,13064.93880173,92.49367860000348,53438.93089344001 2024-05-02,09:49:55.000,123,11085192,13685,0,1714643394,13065.012901139991,92.55007163999835,53438.97281616 2024-05-02,09:49:56.000,123,11085219,13405,0,1714643395,13065.127418409997,92.54302250999899,53439.05666160001 2024-05-02,09:49:57.000,123,11085173,13925,0,1714643396,13065.194781509992,92.59236642000178,53439.105571440006 2024-05-02,09:49:58.000,123,11085221,13605,0,1714643397,13065.235199369992,92.61351380999986,53439.12653280001 2024-05-02,09:49:59.000,123,11085241,13085,0,1714643398,13065.329507709997,92.66285772000265,53439.16845552 2024-05-02,09:50:00.000,123,11085197,13205,0,1714643399,13065.390134499998,92.68400511000073,53439.22435248001 2024-05-02,09:50:01.000,123,11085153,13325,0,1714643400,13065.470970219998,92.69105424000008,53439.273262320006 2024-05-02,09:50:02.000,123,11085236,13325,0,1714643401,13065.538333319993,92.7192507600048,53439.322172160006 2024-05-02,09:50:03.000,123,11085202,13645,0,1714643402,13065.585487489989,92.72629989000416,53439.3361464 2024-05-02,09:50:04.000,123,11085214,13445,0,1714643403,13065.619169039994,92.71220162999816,53439.38505624 2024-05-02,09:50:05.000,123,11085252,13925,0,1714643404,13065.693268449999,92.7192507600048,53439.44794032 2024-05-02,09:50:06.000,123,11085234,13325,0,1714643405,13065.72694999999,92.74744728000223,53439.48287592001 2024-05-02,09:50:07.000,123,11085227,13405,0,1714643406,13065.75389524,92.78974205999839,53439.55973424001 2024-05-02,09:50:08.000,123,11085148,13485,0,1714643407,13065.801049409994,92.83908597000118,53439.608644080006 2024-05-02,09:50:09.000,123,11085212,13565,0,1714643408,13065.87514882,92.83908597000118,53439.66454104 2024-05-02,09:50:10.000,123,11085219,13365,0,1714643409,13065.89535775,92.89547901000333,53439.66454104 2024-05-02,09:50:11.000,123,11085250,13805,0,1714643410,13066.043556569995,92.93072466000012,53439.74838648001 2024-05-02,09:50:12.000,123,11085240,13805,0,1714643411,13066.083974429996,92.9166264000014,53439.804283440004 2024-05-02,09:50:13.000,123,11085147,13605,0,1714643412,13066.164810149996,92.9518720499982,53439.88114176 2024-05-02,09:50:14.000,123,11085241,13925,0,1714643413,13066.265854799996,92.98711770000227,53439.90909024 2024-05-02,09:50:15.000,123,11085209,13445,0,1714643414,13066.313008969992,92.98006857000291,53439.90210312 2024-05-02,09:50:16.000,123,11085244,13725,0,1714643415,13066.366899449997,93.00121596000099,53439.97896144 2024-05-02,09:50:17.000,123,11085228,13605,0,1714643416,13066.360163140002,92.99416683000163,53440.01389704001 2024-05-02,09:50:18.000,123,11085217,13445,0,1714643417,13066.420789930002,93.04351074000442,53440.02787128 2024-05-02,09:50:19.000,123,11085211,13405,0,1714643418,13066.440998860002,92.98006857000291,53440.04883264 2024-05-02,09:50:20.000,123,11085200,13605,0,1714643419,13066.521834580002,93.01531421999971,53440.12569096 2024-05-02,09:50:21.000,123,11085197,13325,0,1714643420,13066.595933989993,92.99416683000163,53440.11870384 2024-05-02,09:50:22.000,123,11085193,13525,0,1714643421,13066.656560779993,93.01531421999971,53440.15363944001 2024-05-02,09:50:23.000,123,11085177,13765,0,1714643422,13066.690242329998,93.03646160999779,53440.20254928001 2024-05-02,09:50:24.000,123,11085185,13365,0,1714643423,13066.717187569993,93.02941247999843,53440.25145912001 2024-05-02,09:50:25.000,123,11085179,13725,0,1714643424,13066.757605429993,93.0999037799993,53440.29338184 2024-05-02,09:50:26.000,123,11085204,13245,0,1714643425,13066.777814359993,93.13514943000337,53440.328317440006 2024-05-02,09:50:27.000,123,11085262,13605,0,1714643426,13066.845177459989,93.13514943000337,53440.3143432 2024-05-02,09:50:28.000,123,11085167,13325,0,1714643427,13066.804759599989,93.18449333999888,53440.44011136001 2024-05-02,09:50:29.000,123,11085220,13205,0,1714643428,13066.858650079994,93.14924769000208,53440.44011136001 2024-05-02,09:50:30.000,123,11085178,13645,0,1714643429,13066.865386389989,93.13514943000337,53440.46107272 2024-05-02,09:50:31.000,123,11085189,13285,0,1714643430,13066.892331629999,93.1633459500008,53440.496008320006 2024-05-02,09:50:32.000,123,11085177,13245,0,1714643431,13066.878859009994,93.14219856000273,53440.475046960004 2024-05-02,09:50:33.000,123,11085191,13525,0,1714643432,13066.952958419999,93.1633459500008,53440.51696968001 2024-05-02,09:50:34.000,123,11085163,13485,0,1714643433,13066.97316735,93.13514943000337,53440.544918160005 2024-05-02,09:50:35.000,123,11085244,13605,0,1714643434,13066.979903659994,93.12105117000465,53440.5588924 2024-05-02,09:50:36.000,123,11085206,13565,0,1714643435,13067.000112589994,93.15629682000144,53440.63575072001 2024-05-02,09:50:37.000,123,11085218,13485,0,1714643436,13067.00684889999,93.13514943000337,53440.60081512 2024-05-02,09:50:38.000,123,11085202,13365,0,1714643437,13067.020321519994,93.1633459500008,53440.63575072001 2024-05-02,09:50:39.000,123,11085246,13405,0,1714643438,13067.01358521,93.13514943000337,53440.68466056001 2024-05-02,09:50:40.000,123,11085193,13405,0,1714643439,13067.04726675999,93.10695290999865,53440.64972496 2024-05-02,09:50:41.000,123,11085235,13605,0,1714643440,13067.05400307,93.10695290999865,53440.6986348 2024-05-02,09:50:42.000,123,11085218,13605,0,1714643441,13067.040530449995,93.15629682000144,53440.67068632 2024-05-02,09:50:43.000,123,11085221,13885,0,1714643442,13067.12810247999,93.14924769000208,53440.72658328 2024-05-02,09:50:44.000,123,11085205,13205,0,1714643443,13067.14831140999,93.2126898600036,53440.761518880005 2024-05-02,09:50:45.000,123,11085218,13445,0,1714643444,13067.16852033999,93.20564073000423,53440.810428720004 2024-05-02,09:50:46.000,123,11085208,13445,0,1714643445,13067.22914712999,93.22678812000231,53440.86632568 2024-05-02,09:50:47.000,123,11085231,13405,0,1714643446,13067.26956498999,93.22678812000231,53440.85235144001 2024-05-02,09:50:48.000,123,11085245,13005,0,1714643447,13067.33019177999,93.23383725000167,53440.880299920005 2024-05-02,09:50:49.000,123,11085216,13445,0,1714643448,13067.35713702,93.2126898600036,53440.87331280001 2024-05-02,09:50:50.000,123,11085233,13285,0,1714643449,13067.350400709991,93.24088638000103,53440.86632568 2024-05-02,09:50:51.000,123,11085200,13525,0,1714643450,13067.411027499991,93.24088638000103,53440.89427416 2024-05-02,09:50:52.000,123,11085199,13405,0,1714643451,13067.444709049996,93.23383725000167,53440.94318400001 2024-05-02,09:50:53.000,123,11085203,13325,0,1714643452,13067.478390600001,93.22678812000231,53440.94318400001 2024-05-02,09:50:54.000,123,11085232,13645,0,1714643453,13067.505335839996,93.19859160000487,53440.96414536 2024-05-02,09:50:55.000,123,11085196,13565,0,1714643454,13067.478390600001,93.1633459500008,53440.978119600004 2024-05-02,09:50:56.000,123,11085190,13605,0,1714643455,13067.545753699997,93.18449333999888,53440.95715824 2024-05-02,09:50:57.000,123,11085191,13485,0,1714643456,13067.559226320001,93.15629682000144,53440.97113248001 2024-05-02,09:50:58.000,123,11085230,13645,0,1714643457,13067.539017390001,93.14219856000273,53440.99209384001 2024-05-02,09:50:59.000,123,11085188,13565,0,1714643458,13067.565962629997,93.12105117000465,53440.999080960006 2024-05-02,09:51:00.000,123,11085233,13485,0,1714643459,13067.572698939992,93.12105117000465,53441.02004232001 2024-05-02,09:51:01.000,123,11085246,13405,0,1714643460,13067.592907869992,93.12810030000401,53441.05497792 2024-05-02,09:51:02.000,123,11085198,13565,0,1714643461,13067.599644180002,93.13514943000337,53441.00606808 2024-05-02,09:51:03.000,123,11085232,13605,0,1714643462,13067.646798349997,93.12105117000465,53441.06196504 2024-05-02,09:51:04.000,123,11085218,13485,0,1714643463,13067.680479900002,93.14219856000273,53441.02702944 2024-05-02,09:51:05.000,123,11085222,13725,0,1714643464,13067.707425139997,93.11400203999801,53441.07593928 2024-05-02,09:51:06.000,123,11085224,13485,0,1714643465,13067.714161449992,93.0999037799993,53441.06196504 2024-05-02,09:51:07.000,123,11085160,13685,0,1714643466,13067.727634069997,93.12105117000465,53441.11786200001 2024-05-02,09:51:08.000,123,11085246,13525,0,1714643467,13067.754579309993,93.12810030000401,53441.215681680005 2024-05-02,09:51:09.000,123,11085218,13645,0,1714643468,13067.768051929997,93.12105117000465,53441.145810480004 2024-05-02,09:51:10.000,123,11085184,13445,0,1714643469,13067.774788239993,93.11400203999801,53441.145810480004 2024-05-02,09:51:11.000,123,11085230,13445,0,1714643470,13067.761315620002,93.08580552000058,53441.17375896 2024-05-02,09:51:12.000,123,11085208,13445,0,1714643471,13067.781524550002,93.13514943000337,53441.18773320001 2024-05-02,09:51:13.000,123,11085192,13885,0,1714643472,13067.808469789998,93.12810030000401,53441.215681680005 2024-05-02,09:51:14.000,123,11085235,13565,0,1714643473,13067.801733480002,93.11400203999801,53441.23664304001 2024-05-02,09:51:15.000,123,11085202,13445,0,1714643474,13067.815206099993,93.13514943000337,53441.24363016 2024-05-02,09:51:16.000,123,11085228,13525,0,1714643475,13067.875832889993,93.10695290999865,53441.24363016 2024-05-02,09:51:17.000,123,11085209,13485,0,1714643476,13067.875832889993,93.12105117000465,53441.20170744 2024-05-02,09:51:18.000,123,11085214,13525,0,1714643477,13067.869096579998,93.14219856000273,53441.28555288001 2024-05-02,09:51:19.000,123,11085251,13645,0,1714643478,13067.949932299998,93.15629682000144,53441.334462720006 2024-05-02,09:51:20.000,123,11085219,13645,0,1714643479,13067.916250749993,93.13514943000337,53441.32747560001 2024-05-02,09:51:21.000,123,11085200,13725,0,1714643480,13067.970141229998,93.13514943000337,53441.37638544001 2024-05-02,09:51:22.000,123,11085191,13485,0,1714643481,13067.970141229998,93.15629682000144,53441.32747560001 2024-05-02,09:51:23.000,123,11085225,13805,0,1714643482,13068.010559089998,93.19154246999824,53441.36939832 2024-05-02,09:51:24.000,123,11085181,13205,0,1714643483,13067.970141229998,93.17039508000016,53441.383372560005 2024-05-02,09:51:25.000,123,11085237,13645,0,1714643484,13067.990350159998,93.19154246999824,53441.432282400005 2024-05-02,09:51:26.000,123,11085238,12965,0,1714643485,13068.017295399994,93.19154246999824,53441.36939832 2024-05-02,09:51:27.000,123,11085286,13565,0,1714643486,13067.997086469994,93.17039508000016,53441.37638544001 2024-05-02,09:51:28.000,123,11085230,13165,0,1714643487,13068.030768019999,93.17744420999952,53441.481192240004 2024-05-02,09:51:29.000,123,11085218,13645,0,1714643488,13068.077922189994,93.2126898600036,53441.47420512001 2024-05-02,09:51:30.000,123,11085209,13325,0,1714643489,13068.050976949999,93.20564073000423,53441.48817936 2024-05-02,09:51:31.000,123,11085203,13205,0,1714643490,13068.064449569989,93.24088638000103,53441.481192240004 2024-05-02,09:51:32.000,123,11085238,13285,0,1714643491,13068.044240639989,93.24793551000039,53441.502153600006 2024-05-02,09:51:33.000,123,11085213,13325,0,1714643492,13068.077922189994,93.24088638000103,53441.49516648001 2024-05-02,09:51:34.000,123,11085195,13285,0,1714643493,13068.091394809999,93.24793551000039,53441.51612784 2024-05-02,09:51:35.000,123,11085212,13245,0,1714643494,13068.12507635999,93.21973899000295,53441.551063440005 2024-05-02,09:51:36.000,123,11085233,13365,0,1714643495,13068.111603739999,93.18449333999888,53441.54407632001 2024-05-02,09:51:37.000,123,11085241,13605,0,1714643496,13068.057713259994,93.19154246999824,53441.57202480001 2024-05-02,09:51:38.000,123,11085201,13205,0,1714643497,13068.098131119994,93.19859160000487,53441.57901192 2024-05-02,09:51:39.000,123,11085237,13405,0,1714643498,13068.10486742999,93.19154246999824,53441.57202480001 2024-05-02,09:51:40.000,123,11085236,13365,0,1714643499,13068.10486742999,93.17039508000016,53441.61394752001 2024-05-02,09:51:41.000,123,11085204,13765,0,1714643500,13068.158757909994,93.20564073000423,53441.59298616001 2024-05-02,09:51:42.000,123,11085185,13365,0,1714643501,13068.12507635999,93.22678812000231,53441.59298616001 2024-05-02,09:51:43.000,123,11085222,13405,0,1714643502,13068.111603739999,93.23383725000167,53441.57901192 2024-05-02,09:51:44.000,123,11085227,13445,0,1714643503,13068.14528528999,93.24793551000039,53441.6069604 2024-05-02,09:51:45.000,123,11085222,13365,0,1714643504,13068.172230529999,93.2126898600036,53441.66285736001 2024-05-02,09:51:46.000,123,11085238,13485,0,1714643505,13068.172230529999,93.19859160000487,53441.64189600001 2024-05-02,09:51:47.000,123,11085200,13645,0,1714643506,13068.138548979994,93.20564073000423,53441.63490888 2024-05-02,09:51:48.000,123,11085252,13685,0,1714643507,13068.199175769994,93.19154246999824,53441.6768316 2024-05-02,09:51:49.000,123,11085231,13285,0,1714643508,13068.18570314999,93.17039508000016,53441.6768316 2024-05-02,09:51:50.000,123,11085242,13365,0,1714643509,13068.199175769994,93.17744420999952,53441.73971568001 2024-05-02,09:51:51.000,123,11085233,13325,0,1714643510,13068.24632993999,93.17039508000016,53441.70478008 2024-05-02,09:51:52.000,123,11085244,13445,0,1714643511,13068.21264839,93.19859160000487,53441.76067704001 2024-05-02,09:51:53.000,123,11085206,13805,0,1714643512,13068.24632993999,93.1633459500008,53441.71176720001 2024-05-02,09:51:54.000,123,11085226,13005,0,1714643513,13068.21264839,93.1633459500008,53441.75368992 2024-05-02,09:51:55.000,123,11085211,13405,0,1714643514,13068.219384699994,93.12105117000465,53441.69779296 2024-05-02,09:51:56.000,123,11085219,13685,0,1714643515,13068.22612100999,93.12810030000401,53441.73272856 2024-05-02,09:51:57.000,123,11085199,13365,0,1714643516,13068.239593629994,93.13514943000337,53441.718754320005 2024-05-02,09:51:58.000,123,11085207,13565,0,1714643517,13068.23285732,93.15629682000144,53441.718754320005 2024-05-02,09:51:59.000,123,11085201,13925,0,1714643518,13068.23285732,93.13514943000337,53441.7467028 2024-05-02,09:52:00.000,123,11085233,13405,0,1714643519,13068.219384699994,93.12105117000465,53441.718754320005 2024-05-02,09:52:01.000,123,11085230,13365,0,1714643520,13068.199175769994,93.11400203999801,53441.75368992 2024-05-02,09:52:02.000,123,11085178,13245,0,1714643521,13068.18570314999,93.0999037799993,53441.76067704001 2024-05-02,09:52:03.000,123,11085242,14005,0,1714643522,13068.152021599999,93.07875639000122,53441.718754320005 2024-05-02,09:52:04.000,123,11085236,13765,0,1714643523,13068.158757909994,93.07875639000122,53441.718754320005 2024-05-02,09:52:05.000,123,11085217,13485,0,1714643524,13068.12507635999,93.0646581300025,53441.71176720001 2024-05-02,09:52:06.000,123,11085182,13645,0,1714643525,13068.098131119994,93.08580552000058,53441.71176720001 2024-05-02,09:52:07.000,123,11085207,13485,0,1714643526,13068.131812669999,93.07875639000122,53441.64189600001 2024-05-02,09:52:08.000,123,11085223,13605,0,1714643527,13068.14528528999,93.05760900000314,53441.65587024 2024-05-02,09:52:09.000,123,11085171,13325,0,1714643528,13068.14528528999,93.02236334999907,53441.61394752001 2024-05-02,09:52:10.000,123,11085270,13165,0,1714643529,13068.138548979994,93.03646160999779,53441.6069604 2024-05-02,09:52:11.000,123,11085226,13485,0,1714643530,13068.098131119994,93.04351074000442,53441.59298616001 2024-05-02,09:52:12.000,123,11085243,13485,0,1714643531,13068.017295399994,93.03646160999779,53441.64189600001 2024-05-02,09:52:13.000,123,11085210,13525,0,1714643532,13068.064449569989,93.04351074000442,53441.58599904 2024-05-02,09:52:14.000,123,11085231,13485,0,1714643533,13068.044240639989,93.04351074000442,53441.54407632001 2024-05-02,09:52:15.000,123,11085235,13845,0,1714643534,13068.064449569989,93.0646581300025,53441.5370892 2024-05-02,09:52:16.000,123,11085215,13205,0,1714643535,13068.017295399994,93.07875639000122,53441.599973280005 2024-05-02,09:52:17.000,123,11085207,13245,0,1714643536,13068.044240639989,93.08580552000058,53441.50914072 2024-05-02,09:52:18.000,123,11085251,13445,0,1714643537,13068.10486742999,93.09285464999994,53441.56503768 2024-05-02,09:52:19.000,123,11085206,13605,0,1714643538,13068.050976949999,93.15629682000144,53441.57202480001 2024-05-02,09:52:20.000,123,11085209,13245,0,1714643539,13068.050976949999,93.14924769000208,53441.56503768 2024-05-02,09:52:21.000,123,11085226,13205,0,1714643540,13068.024031709989,93.15629682000144,53441.53010208 2024-05-02,09:52:22.000,123,11085177,13525,0,1714643541,13068.037504329994,93.13514943000337,53441.50914072 2024-05-02,09:52:23.000,123,11085211,13285,0,1714643542,13068.050976949999,93.17039508000016,53441.49516648001 2024-05-02,09:52:24.000,123,11085218,13725,0,1714643543,13068.050976949999,93.1633459500008,53441.52311496001 2024-05-02,09:52:25.000,123,11085179,13245,0,1714643544,13068.024031709989,93.19154246999824,53441.47420512001 2024-05-02,09:52:26.000,123,11085227,13565,0,1714643545,13068.071185879999,93.18449333999888,53441.481192240004 2024-05-02,09:52:27.000,123,11085141,13565,0,1714643546,13068.091394809999,93.21973899000295,53441.46023088 2024-05-02,09:52:28.000,123,11085254,13605,0,1714643547,13068.071185879999,93.22678812000231,53441.467218 2024-05-02,09:52:29.000,123,11085240,13525,0,1714643548,13068.084658499989,93.24793551000039,53441.46023088 2024-05-02,09:52:30.000,123,11085288,13485,0,1714643549,13068.111603739999,93.2620337699991,53441.48817936 2024-05-02,09:52:31.000,123,11085205,13525,0,1714643550,13068.138548979994,93.29023029000382,53441.432282400005 2024-05-02,09:52:32.000,123,11085201,13605,0,1714643551,13068.131812669999,93.36072159000469,53441.45324376001 2024-05-02,09:52:33.000,123,11085221,13645,0,1714643552,13068.172230529999,93.38186898000276,53441.46023088 2024-05-02,09:52:34.000,123,11085224,13525,0,1714643553,13068.172230529999,93.3748198500034,53441.40433392001 2024-05-02,09:52:35.000,123,11085225,13525,0,1714643554,13068.138548979994,93.38186898000276,53441.41830816 2024-05-02,09:52:36.000,123,11085184,13605,0,1714643555,13068.19243946,93.43826202000491,53441.46023088 2024-05-02,09:52:37.000,123,11085284,13285,0,1714643556,13068.20591207999,93.47350767000171,53441.45324376001 2024-05-02,09:52:38.000,123,11085239,13325,0,1714643557,13068.24632993999,93.49465505999979,53441.40433392001 2024-05-02,09:52:39.000,123,11085221,13405,0,1714643558,13068.25306625,93.52990071000386,53441.45324376001 2024-05-02,09:52:40.000,123,11085232,13485,0,1714643559,13068.30695672999,93.52990071000386,53441.41830816 2024-05-02,09:52:41.000,123,11085225,13205,0,1714643560,13068.280011489995,93.58629374999873,53441.432282400005 2024-05-02,09:52:42.000,123,11085206,13325,0,1714643561,13068.28674779999,93.61449027000344,53441.383372560005 2024-05-02,09:52:43.000,123,11085188,14085,0,1714643562,13068.29348411,93.60744114000408,53441.45324376001 2024-05-02,09:52:44.000,123,11085231,13445,0,1714643563,13068.33390197,93.67793243999768,53441.44625664001 2024-05-02,09:52:45.000,123,11085216,13445,0,1714643564,13068.3541109,93.66383417999896,53441.432282400005 2024-05-02,09:52:46.000,123,11085215,13485,0,1714643565,13068.38779244999,93.7202272200011,53441.46023088 2024-05-02,09:52:47.000,123,11085211,13165,0,1714643566,13068.41473769,93.77662026000326,53441.41132104 2024-05-02,09:52:48.000,123,11085190,14005,0,1714643567,13068.461891859995,93.81891503999941,53441.42529528001 2024-05-02,09:52:49.000,123,11085228,13365,0,1714643568,13068.461891859995,93.83301329999813,53441.47420512001 2024-05-02,09:52:50.000,123,11085234,13405,0,1714643569,13068.482100789995,93.86120982000284,53441.432282400005 2024-05-02,09:52:51.000,123,11085242,13605,0,1714643570,13068.46862816999,93.903504599999,53441.44625664001 2024-05-02,09:52:52.000,123,11085223,13245,0,1714643571,13068.50904602999,93.93170112000371,53441.41830816 2024-05-02,09:52:53.000,123,11085149,13365,0,1714643572,13068.54946388999,93.95284851000179,53441.39035968 2024-05-02,09:52:54.000,123,11085269,13725,0,1714643573,13068.562936509996,93.98809415999858,53441.43926952 2024-05-02,09:52:55.000,123,11085228,13285,0,1714643574,13068.59661806,94.06563458999881,53441.46023088 2024-05-02,09:52:56.000,123,11085287,13485,0,1714643575,13068.643772229996,94.10088024000288,53441.551063440005 2024-05-02,09:52:57.000,123,11085246,13165,0,1714643576,13068.623563299996,94.13612588999968,53441.48817936 2024-05-02,09:52:58.000,123,11085235,12925,0,1714643577,13068.663981159996,94.14317501999903,53441.46023088 2024-05-02,09:52:59.000,123,11085191,13445,0,1714643578,13068.711135329992,94.18546980000247,53441.47420512001 2024-05-02,09:53:00.000,123,11085256,13205,0,1714643579,13068.744816879997,94.24186284000461,53441.47420512001 2024-05-02,09:53:01.000,123,11085247,13565,0,1714643580,13068.738080570001,94.29120675000013,53441.49516648001 2024-05-02,09:53:02.000,123,11085212,13605,0,1714643581,13068.791971049992,94.34055066000292,53441.48817936 2024-05-02,09:53:03.000,123,11085249,13245,0,1714643582,13068.805443669997,94.361698050001,53441.53010208 2024-05-02,09:53:04.000,123,11085229,13445,0,1714643583,13068.812179979992,94.38989456999843,53441.48817936 2024-05-02,09:53:05.000,123,11085193,13365,0,1714643584,13068.839125220002,94.43923848000122,53441.51612784 2024-05-02,09:53:06.000,123,11085264,13405,0,1714643585,13068.859334150002,94.4603858699993,53441.5370892 2024-05-02,09:53:07.000,123,11085216,13645,0,1714643586,13068.899752010002,94.49563152000337,53441.56503768 2024-05-02,09:53:08.000,123,11085211,13565,0,1714643587,13068.906488319997,94.54497542999889,53441.63490888 2024-05-02,09:53:09.000,123,11085199,13365,0,1714643588,13068.940169870002,94.56612282000424,53441.68381872 2024-05-02,09:53:10.000,123,11085250,13685,0,1714643589,13068.987324039997,94.61546672999975,53441.66285736001 2024-05-02,09:53:11.000,123,11085240,13765,0,1714643590,13069.034478209993,94.60136847000103,53441.69080584001 2024-05-02,09:53:12.000,123,11085200,13285,0,1714643591,13069.068159759998,94.65776151000318,53441.669844480006 2024-05-02,09:53:13.000,123,11085248,13245,0,1714643592,13069.128786549998,94.67890890000126,53441.71176720001 2024-05-02,09:53:14.000,123,11085253,13405,0,1714643593,13069.169204409998,94.71415454999806,53441.648883120004 2024-05-02,09:53:15.000,123,11085214,13405,0,1714643594,13069.216358579994,94.74235107000277,53441.69779296 2024-05-02,09:53:16.000,123,11085224,13205,0,1714643595,13069.290457989999,94.78464584999892,53441.73971568001 2024-05-02,09:53:17.000,123,11085195,13765,0,1714643596,13069.283721679989,94.84808802000043,53441.72574144 2024-05-02,09:53:18.000,123,11085242,13765,0,1714643597,13069.36455739999,94.8833336700045,53441.79561264 2024-05-02,09:53:19.000,123,11085254,13765,0,1714643598,13069.357821089994,94.93267758000002,53441.77465128 2024-05-02,09:53:20.000,123,11085215,13765,0,1714643599,13069.4319205,94.93972670999938,53441.83054824001 2024-05-02,09:53:21.000,123,11085213,13645,0,1714643600,13069.48581097999,95.00316888000089,53441.837535360006 2024-05-02,09:53:22.000,123,11085199,13445,0,1714643601,13069.51275622,95.04546366000432,53441.91439368 2024-05-02,09:53:23.000,123,11085255,13565,0,1714643602,13069.55317408,95.0666110500024,53441.86548384 2024-05-02,09:53:24.000,123,11085232,13485,0,1714643603,13069.58685562999,95.13710235000326,53441.90041944 2024-05-02,09:53:25.000,123,11085256,13605,0,1714643604,13069.6340098,95.14415148000262,53441.9213808 2024-05-02,09:53:26.000,123,11085228,13325,0,1714643605,13069.701372899995,95.19349538999813,53441.935355040005 2024-05-02,09:53:27.000,123,11085230,13485,0,1714643606,13069.782208619996,95.21464278000349,53441.984264880004 2024-05-02,09:53:28.000,123,11085214,13325,0,1714643607,13069.79568124,95.25693755999964,53441.99823912001 2024-05-02,09:53:29.000,123,11085244,13525,0,1714643608,13069.856308030001,95.29923234000307,53442.02618760001 2024-05-02,09:53:30.000,123,11085266,13605,0,1714643609,13069.869780649991,95.31333060000179,53442.02618760001 2024-05-02,09:53:31.000,123,11085246,13605,0,1714643610,13069.910198509991,95.34857624999859,53442.005226240006 2024-05-02,09:53:32.000,123,11085223,13325,0,1714643611,13069.977561610001,95.33447798999987,53442.06811032 2024-05-02,09:53:33.000,123,11085219,13165,0,1714643612,13070.011243159992,95.36972364000394,53442.08208456 2024-05-02,09:53:34.000,123,11085229,13365,0,1714643613,13070.078606260002,95.41906754999945,53442.11003304 2024-05-02,09:53:35.000,123,11085201,13405,0,1714643614,13070.145969359997,95.44726407000417,53442.1309944 2024-05-02,09:53:36.000,123,11085269,13325,0,1714643615,13070.159441980002,95.44726407000417,53442.15894288 2024-05-02,09:53:37.000,123,11085229,13205,0,1714643616,13070.220068770002,95.4754605900016,53442.19387848001 2024-05-02,09:53:38.000,123,11085212,13485,0,1714643617,13070.273959249993,95.5107062399984,53442.221826960005 2024-05-02,09:53:39.000,123,11085208,13645,0,1714643618,13070.314377109993,95.54595189000247,53442.25676256 2024-05-02,09:53:40.000,123,11085263,13565,0,1714643619,13070.388476519998,95.53890276000311,53442.28471104001 2024-05-02,09:53:41.000,123,11085224,13605,0,1714643620,13070.395212829993,95.56005015000119,53442.27772392 2024-05-02,09:53:42.000,123,11085242,13645,0,1714643621,13070.449103309998,95.58119753999927,53442.32663376 2024-05-02,09:53:43.000,123,11085171,13405,0,1714643622,13070.449103309998,95.5741484099999,53442.31265952001 2024-05-02,09:53:44.000,123,11085227,13085,0,1714643623,13070.462575929989,95.56709928000055,53442.32663376 2024-05-02,09:53:45.000,123,11085201,13605,0,1714643624,13070.469312239999,95.56709928000055,53442.35458224 2024-05-02,09:53:46.000,123,11085181,13405,0,1714643625,13070.496257479994,95.56709928000055,53442.389517840005 2024-05-02,09:53:47.000,123,11085207,13285,0,1714643626,13070.476048549994,95.5741484099999,53442.39650496 2024-05-02,09:53:48.000,123,11085212,13365,0,1714643627,13070.469312239999,95.58119753999927,53442.41047920001 2024-05-02,09:53:49.000,123,11085207,13445,0,1714643628,13070.496257479994,95.60234493000462,53442.4454148 2024-05-02,09:53:50.000,123,11085209,13525,0,1714643629,13070.476048549994,95.6234923200027,53442.41746632 2024-05-02,09:53:51.000,123,11085217,13325,0,1714643630,13070.496257479994,95.63054145000206,53442.43144056001 2024-05-02,09:53:52.000,123,11085212,13125,0,1714643631,13070.489521169999,95.6234923200027,53442.487337520004 2024-05-02,09:53:53.000,123,11085213,13365,0,1714643632,13070.509730099999,95.6234923200027,53442.52926024001 2024-05-02,09:53:54.000,123,11085179,13325,0,1714643633,13070.529939029999,95.60234493000462,53442.52227312 2024-05-02,09:53:55.000,123,11085179,13365,0,1714643634,13070.536675339994,95.59529579999798,53442.56419584 2024-05-02,09:53:56.000,123,11085208,13405,0,1714643635,13070.56362057999,95.60234493000462,53442.57817008001 2024-05-02,09:53:57.000,123,11085221,13365,0,1714643636,13070.577093199994,95.56005015000119,53442.59214432 2024-05-02,09:53:58.000,123,11085236,13485,0,1714643637,13070.577093199994,95.58119753999927,53442.61310568 2024-05-02,09:53:59.000,123,11085156,13125,0,1714643638,13070.58382950999,95.56709928000055,53442.61310568 2024-05-02,09:54:00.000,123,11085212,13405,0,1714643639,13070.63098368,95.56005015000119,53442.61310568 2024-05-02,09:54:01.000,123,11085211,13485,0,1714643640,13070.637719989994,95.56709928000055,53442.59214432 2024-05-02,09:54:02.000,123,11085172,13525,0,1714643641,13070.62424736999,95.54595189000247,53442.66201552 2024-05-02,09:54:03.000,123,11085208,12925,0,1714643642,13070.66466522999,95.60939406000398,53442.66201552 2024-05-02,09:54:04.000,123,11085211,13525,0,1714643643,13070.698346779995,95.56709928000055,53442.724899600005 2024-05-02,09:54:05.000,123,11085195,13325,0,1714643644,13070.758973569995,95.5741484099999,53442.70393824 2024-05-02,09:54:06.000,123,11085239,13485,0,1714643645,13070.7118194,95.59529579999798,53442.71791248001 2024-05-02,09:54:07.000,123,11085209,13205,0,1714643646,13070.77244619,95.60234493000462,53442.75284808 2024-05-02,09:54:08.000,123,11085197,13245,0,1714643647,13070.81286405,95.56709928000055,53442.74586096001 2024-05-02,09:54:09.000,123,11085199,13325,0,1714643648,13070.80612773999,95.56709928000055,53442.71092536 2024-05-02,09:54:10.000,123,11085199,13605,0,1714643649,13070.839809289995,95.58119753999927,53442.7598352 2024-05-02,09:54:11.000,123,11085225,13485,0,1714643650,13070.860018219995,95.58824666999863,53442.74586096001 2024-05-02,09:54:12.000,123,11085275,13605,0,1714643651,13070.900436079995,95.54595189000247,53442.79477080001 2024-05-02,09:54:13.000,123,11085232,13685,0,1714643652,13070.89369977,95.53185363000375,53442.8297064 2024-05-02,09:54:14.000,123,11085227,13925,0,1714643653,13070.920645009995,95.5741484099999,53442.81573216001 2024-05-02,09:54:15.000,123,11085237,13285,0,1714643654,13070.95432656,95.5248045000044,53442.78778368001 2024-05-02,09:54:16.000,123,11085222,13445,0,1714643655,13070.940853939996,95.54595189000247,53442.822719280004 2024-05-02,09:54:17.000,123,11085232,13485,0,1714643656,13071.001480729996,95.55300102000183,53442.8297064 2024-05-02,09:54:18.000,123,11085205,13365,0,1714643657,13070.92738131999,95.5107062399984,53442.85765488 2024-05-02,09:54:19.000,123,11085227,13525,0,1714643658,13070.97453549,95.48250972000096,53442.88560336001 2024-05-02,09:54:20.000,123,11085211,13445,0,1714643659,13071.048634899991,95.51775536999776,53442.8995776 2024-05-02,09:54:21.000,123,11085212,13405,0,1714643660,13071.082316449996,95.5107062399984,53442.94848744 2024-05-02,09:54:22.000,123,11085253,13285,0,1714643661,13071.05537121,95.46841146000224,53442.91355184001 2024-05-02,09:54:23.000,123,11085202,13165,0,1714643662,13071.05537121,95.51775536999776,53442.90656472 2024-05-02,09:54:24.000,123,11085218,13245,0,1714643663,13071.089052759991,95.48955885000032,53442.94848744 2024-05-02,09:54:25.000,123,11085181,13565,0,1714643664,13071.115998000001,95.48250972000096,53442.92053896 2024-05-02,09:54:26.000,123,11085158,13765,0,1714643665,13071.082316449996,95.4754605900016,53442.91355184001 2024-05-02,09:54:27.000,123,11085231,13565,0,1714643666,13071.129470619991,95.45431320000353,53442.97643592 2024-05-02,09:54:28.000,123,11085262,13405,0,1714643667,13071.122734309996,95.45431320000353,53442.990410160004 2024-05-02,09:54:29.000,123,11085219,13245,0,1714643668,13071.149679549992,95.44021494000481,53442.941500320005 2024-05-02,09:54:30.000,123,11085184,13845,0,1714643669,13071.156415860001,95.41906754999945,53442.9694488 2024-05-02,09:54:31.000,123,11085184,13485,0,1714643670,13071.176624790001,95.39792016000138,53442.95547456001 2024-05-02,09:54:32.000,123,11085219,13325,0,1714643671,13071.217042650002,95.35562537999795,53442.96246168001 2024-05-02,09:54:33.000,123,11085207,13485,0,1714643672,13071.257460510002,95.36267451000458,53442.9694488 2024-05-02,09:54:34.000,123,11085163,13605,0,1714643673,13071.237251580002,95.34857624999859,53442.97643592 2024-05-02,09:54:35.000,123,11085215,13405,0,1714643674,13071.217042650002,95.33447798999987,53442.9694488 2024-05-02,09:54:36.000,123,11085208,13285,0,1714643675,13071.250724199992,95.34857624999859,53442.98342304001 2024-05-02,09:54:37.000,123,11085180,13405,0,1714643676,13071.284405749997,95.31333060000179,53443.011371520006 2024-05-02,09:54:38.000,123,11085224,13445,0,1714643677,13071.284405749997,95.29923234000307,53442.99739728 2024-05-02,09:54:39.000,123,11085191,13405,0,1714643678,13071.257460510002,95.29218321000371,53443.011371520006 2024-05-02,09:54:40.000,123,11085204,13325,0,1714643679,13071.243987889997,95.28513408000435,53442.98342304001 2024-05-02,09:54:41.000,123,11085221,13445,0,1714643680,13071.230515269992,95.27808494999772,53443.01835864 2024-05-02,09:54:42.000,123,11085241,13445,0,1714643681,13071.257460510002,95.27808494999772,53442.98342304001 2024-05-02,09:54:43.000,123,11085174,13605,0,1714643682,13071.250724199992,95.29218321000371,53442.97643592 2024-05-02,09:54:44.000,123,11085231,13285,0,1714643683,13071.277669440002,95.27808494999772,53442.97643592 2024-05-02,09:54:45.000,123,11085244,13525,0,1714643684,13071.284405749997,95.31333060000179,53442.990410160004 2024-05-02,09:54:46.000,123,11085228,13405,0,1714643685,13071.250724199992,95.34152711999923,53442.990410160004 2024-05-02,09:54:47.000,123,11085254,13525,0,1714643686,13071.284405749997,95.30628147000243,53442.93451320001 2024-05-02,09:54:48.000,123,11085244,13725,0,1714643687,13071.318087300002,95.29923234000307,53442.92053896 2024-05-02,09:54:49.000,123,11085270,13485,0,1714643688,13071.338296230002,95.29923234000307,53442.94848744 2024-05-02,09:54:50.000,123,11085169,13245,0,1714643689,13071.304614679997,95.29218321000371,53442.91355184001 2024-05-02,09:54:51.000,123,11085220,13485,0,1714643690,13071.338296230002,95.30628147000243,53442.9694488 2024-05-02,09:54:52.000,123,11085276,13725,0,1714643691,13071.378714090002,95.32037973000115,53442.95547456001 2024-05-02,09:54:53.000,123,11085214,13405,0,1714643692,13071.378714090002,95.29923234000307,53442.8995776 2024-05-02,09:54:54.000,123,11085174,13685,0,1714643693,13071.419131950002,95.25693755999964,53443.00438440001 2024-05-02,09:54:55.000,123,11085198,13365,0,1714643694,13071.473022429993,95.263986689999,53442.96246168001 2024-05-02,09:54:56.000,123,11085264,13325,0,1714643695,13071.499967669988,95.2287410400022,53442.9694488 2024-05-02,09:54:57.000,123,11085238,13325,0,1714643696,13071.479758740003,95.25693755999964,53442.9694488 2024-05-02,09:54:58.000,123,11085196,13445,0,1714643697,13071.499967669988,95.19349538999813,53442.94848744 2024-05-02,09:54:59.000,123,11085217,13405,0,1714643698,13071.520176599988,95.17939712999942,53442.94848744 2024-05-02,09:55:00.000,123,11085203,13445,0,1714643699,13071.533649219993,95.1652988700007,53442.92053896 2024-05-02,09:55:01.000,123,11085195,13485,0,1714643700,13071.547121839998,95.14415148000262,53442.96246168001 2024-05-02,09:55:02.000,123,11085174,13445,0,1714643701,13071.547121839998,95.14415148000262,53443.011371520006 2024-05-02,09:55:03.000,123,11085199,13285,0,1714643702,13071.560594459988,95.11595495999791,53442.98342304001 2024-05-02,09:55:04.000,123,11085215,13245,0,1714643703,13071.580803389988,95.11595495999791,53442.99739728 2024-05-02,09:55:05.000,123,11085190,13285,0,1714643704,13071.601012319989,95.1300532200039,53442.93451320001 2024-05-02,09:55:06.000,123,11085194,13365,0,1714643705,13071.621221249989,95.08775844000047,53442.96246168001 2024-05-02,09:55:07.000,123,11085226,13565,0,1714643706,13071.594276009993,95.0666110500024,53442.90656472 2024-05-02,09:55:08.000,123,11085270,13605,0,1714643707,13071.654902799994,95.05956192000303,53442.95547456001 2024-05-02,09:55:09.000,123,11085280,13525,0,1714643708,13071.675111729994,95.02431626999896,53442.90656472 2024-05-02,09:55:10.000,123,11085217,13565,0,1714643709,13071.708793279999,95.03841452999768,53442.9694488 2024-05-02,09:55:11.000,123,11085200,13605,0,1714643710,13071.722265899989,95.02431626999896,53442.87861624 2024-05-02,09:55:12.000,123,11085184,13565,0,1714643711,13071.742474829989,95.04546366000432,53442.95547456001 2024-05-02,09:55:13.000,123,11085247,13605,0,1714643712,13071.796365309994,95.05956192000303,53442.9694488 2024-05-02,09:55:14.000,123,11085254,13365,0,1714643713,13071.789628999999,95.05956192000303,53442.94848744 2024-05-02,09:55:15.000,123,11085206,13845,0,1714643714,13071.796365309994,95.03136539999832,53443.00438440001 2024-05-02,09:55:16.000,123,11085176,13725,0,1714643715,13071.82331054999,95.03136539999832,53442.93451320001 2024-05-02,09:55:17.000,123,11085265,13525,0,1714643716,13071.80310161999,95.0172671399996,53442.95547456001 2024-05-02,09:55:18.000,123,11085192,13565,0,1714643717,13071.88393733999,95.01021801000024,53443.02534576 2024-05-02,09:55:19.000,123,11085185,13525,0,1714643718,13071.917618889995,95.01021801000024,53442.93451320001 2024-05-02,09:55:20.000,123,11085212,13325,0,1714643719,13071.88393733999,94.98202149000281,53442.9694488 2024-05-02,09:55:21.000,123,11085221,13605,0,1714643720,13071.86372840999,94.99611975000153,53442.96246168001 2024-05-02,09:55:22.000,123,11085248,13445,0,1714643721,13071.90414626999,94.96792323000409,53442.94848744 2024-05-02,09:55:23.000,123,11085230,13445,0,1714643722,13071.95130044,94.99611975000153,53443.00438440001 2024-05-02,09:55:24.000,123,11085223,13485,0,1714643723,13071.917618889995,94.97497236000345,53442.93451320001 2024-05-02,09:55:25.000,123,11085207,13605,0,1714643724,13071.89067365,94.98907062000217,53442.93451320001 2024-05-02,09:55:26.000,123,11085197,13525,0,1714643725,13071.92435519999,94.96087410000473,53442.87861624 2024-05-02,09:55:27.000,123,11085232,13685,0,1714643726,13071.93109151,94.92562845000066,53442.90656472 2024-05-02,09:55:28.000,123,11085220,13445,0,1714643727,13071.9917183,94.87628453999787,53442.92752608 2024-05-02,09:55:29.000,123,11085210,13685,0,1714643728,13071.958036749995,94.89038280000386,53442.8995776 2024-05-02,09:55:30.000,123,11085196,13325,0,1714643729,13071.978245679995,94.84808802000043,53442.941500320005 2024-05-02,09:55:31.000,123,11085184,13565,0,1714643730,13071.97150937,94.86218627999915,53442.87162912 2024-05-02,09:55:32.000,123,11085204,13405,0,1714643731,13071.958036749995,94.83398976000171,53442.87162912 2024-05-02,09:55:33.000,123,11085239,13565,0,1714643732,13071.998454609995,94.86923540999851,53442.80175792 2024-05-02,09:55:34.000,123,11085246,13325,0,1714643733,13072.00519091999,94.86218627999915,53442.892590480005 2024-05-02,09:55:35.000,123,11085233,13445,0,1714643734,13071.978245679995,94.85513714999979,53442.88560336001 2024-05-02,09:55:36.000,123,11085253,13365,0,1714643735,13071.96477305999,94.89038280000386,53442.90656472 2024-05-02,09:55:37.000,123,11085215,13045,0,1714643736,13071.9917183,94.85513714999979,53442.81573216001 2024-05-02,09:55:38.000,123,11085193,13365,0,1714643737,13072.00519091999,94.84808802000043,53442.80175792 2024-05-02,09:55:39.000,123,11085203,14005,0,1714643738,13072.038872469995,94.84808802000043,53442.76682232001 2024-05-02,09:55:40.000,123,11085216,13605,0,1714643739,13072.03213616,94.79874410999764,53442.81573216001 2024-05-02,09:55:41.000,123,11085225,13605,0,1714643740,13072.038872469995,94.80579324000428,53442.73188672 2024-05-02,09:55:42.000,123,11085223,13605,0,1714643741,13072.03213616,94.76349846000085,53442.69695112001 2024-05-02,09:55:43.000,123,11085240,13285,0,1714643742,13072.06581770999,94.72825281000405,53442.69695112001 2024-05-02,09:55:44.000,123,11085188,13485,0,1714643743,13072.079290329995,94.7071054199987,53442.689964 2024-05-02,09:55:45.000,123,11085236,13405,0,1714643744,13072.079290329995,94.72120368000469,53442.66900264001 2024-05-02,09:55:46.000,123,11085202,13565,0,1714643745,13072.10623556999,94.72825281000405,53442.655028400004 2024-05-02,09:55:47.000,123,11085253,13605,0,1714643746,13072.099499259995,94.69300715999998,53442.66201552 2024-05-02,09:55:48.000,123,11085225,13605,0,1714643747,13072.099499259995,94.69300715999998,53442.63406704 2024-05-02,09:55:49.000,123,11085197,13725,0,1714643748,13072.09276295,94.65776151000318,53442.59913144001 2024-05-02,09:55:50.000,123,11085233,13245,0,1714643749,13072.07255402,94.63661411999783,53442.63406704 2024-05-02,09:55:51.000,123,11085251,13485,0,1714643750,13072.07255402,94.59431934000168,53442.606118560005 2024-05-02,09:55:52.000,123,11085231,13565,0,1714643751,13072.05234509,94.61546672999975,53442.5851572 2024-05-02,09:55:53.000,123,11085221,13325,0,1714643752,13072.059081399995,94.54497542999889,53442.56419584 2024-05-02,09:55:54.000,123,11085236,13205,0,1714643753,13071.998454609995,94.50268065000273,53442.557208720005 2024-05-02,09:55:55.000,123,11085227,13325,0,1714643754,13071.98498198999,94.49563152000337,53442.52227312 2024-05-02,09:55:56.000,123,11085156,13325,0,1714643755,13071.937827819995,94.45333673999994,53442.42445344 2024-05-02,09:55:57.000,123,11085188,13765,0,1714643756,13071.917618889995,94.40399283000443,53442.41746632 2024-05-02,09:55:58.000,123,11085248,13605,0,1714643757,13071.897409959995,94.35464892000164,53442.46637616 2024-05-02,09:55:59.000,123,11085238,13605,0,1714643758,13071.84351947999,94.3123541399982,53442.41746632 2024-05-02,09:56:00.000,123,11085226,13405,0,1714643759,13071.84351947999,94.27710849000141,53442.35458224 2024-05-02,09:56:01.000,123,11085260,13485,0,1714643760,13071.809837929999,94.27005936000205,53442.28471104001 2024-05-02,09:56:02.000,123,11085197,13285,0,1714643761,13071.769420069999,94.22071544999926,53442.26374968001 2024-05-02,09:56:03.000,123,11085182,13565,0,1714643762,13071.742474829989,94.16432241000439,53442.270736800005 2024-05-02,09:56:04.000,123,11085184,13205,0,1714643763,13071.702056969989,94.1149785000016,53442.24977544 2024-05-02,09:56:05.000,123,11085262,13205,0,1714643764,13071.641430179989,94.0797328500048,53442.17990424 2024-05-02,09:56:06.000,123,11085238,13125,0,1714643765,13071.621221249989,94.03743807000137,53442.1309944 2024-05-02,09:56:07.000,123,11085218,13525,0,1714643766,13071.621221249989,94.00924155000394,53442.11003304 2024-05-02,09:56:08.000,123,11085236,13405,0,1714643767,13071.607748629998,94.00219242000458,53442.06811032 2024-05-02,09:56:09.000,123,11085276,13325,0,1714643768,13071.553858149993,93.95284851000179,53441.96330352 2024-05-02,09:56:10.000,123,11085256,13565,0,1714643769,13071.493231359993,93.88940634000028,53441.99823912001 2024-05-02,09:56:11.000,123,11085231,13605,0,1714643770,13071.486495049998,93.8682589500022,53441.95631640001 2024-05-02,09:56:12.000,123,11085256,13525,0,1714643771,13071.439340880002,93.86120982000284,53441.87247096 2024-05-02,09:56:13.000,123,11085239,13325,0,1714643772,13071.398923020002,93.81186591000005,53441.82356112 2024-05-02,09:56:14.000,123,11085218,13405,0,1714643773,13071.371977779992,93.80481678000069,53441.767664160005 2024-05-02,09:56:15.000,123,11085213,13485,0,1714643774,13071.318087300002,93.78366939000261,53441.71176720001 2024-05-02,09:56:16.000,123,11085251,13405,0,1714643775,13071.264196819997,93.76252200000454,53441.66285736001 2024-05-02,09:56:17.000,123,11085188,13405,0,1714643776,13071.203570029997,93.76252200000454,53441.59298616001 2024-05-02,09:56:18.000,123,11085230,13285,0,1714643777,13071.169888479992,93.7202272200011,53441.58599904 2024-05-02,09:56:19.000,123,11085252,13365,0,1714643778,13071.115998000001,93.6567850499996,53441.51612784 2024-05-02,09:56:20.000,123,11085201,13165,0,1714643779,13071.028425969991,93.62858853000216,53441.502153600006 2024-05-02,09:56:21.000,123,11085248,13165,0,1714643780,13070.97453549,93.6215394000028,53441.40433392001 2024-05-02,09:56:22.000,123,11085194,13525,0,1714643781,13070.981271799996,93.57924461999937,53441.40433392001 2024-05-02,09:56:23.000,123,11085196,13485,0,1714643782,13070.95432656,93.51580244999786,53441.37638544001 2024-05-02,09:56:34.000,123,11085216,13765,0,1714643793,13070.476048549994,93.19859160000487,53440.81741584 2024-05-02,09:56:35.000,123,11085172,13285,0,1714643794,13070.482784859989,93.14924769000208,53440.86632568 2024-05-02,09:56:36.000,123,11085206,13805,0,1714643795,13070.469312239999,93.0999037799993,53440.73357040001 2024-05-02,09:56:37.000,123,11085238,13605,0,1714643796,13070.388476519998,93.10695290999865,53440.6986348 2024-05-02,09:56:38.000,123,11085253,13565,0,1714643797,13070.381740209988,93.05055987000378,53440.64972496 2024-05-02,09:56:39.000,123,11085211,13365,0,1714643798,13070.375003899993,93.05760900000314,53440.63575072001 2024-05-02,09:56:40.000,123,11085209,13165,0,1714643799,13070.361531279988,93.00826509000035,53440.593828000005 2024-05-02,09:56:41.000,123,11085193,13925,0,1714643800,13070.375003899993,93.02236334999907,53440.5239568 2024-05-02,09:56:42.000,123,11085212,13445,0,1714643801,13070.314377109993,92.99416683000163,53440.51696968001 2024-05-02,09:56:43.000,123,11085243,13605,0,1714643802,13070.287431869998,93.00826509000035,53440.44011136001 2024-05-02,09:56:44.000,123,11085180,13525,0,1714643803,13070.253750319993,93.00121596000099,53440.39818864001 2024-05-02,09:56:45.000,123,11085224,13245,0,1714643804,13070.220068770002,92.98711770000227,53440.41915000001 2024-05-02,09:56:46.000,123,11085204,13165,0,1714643805,13070.220068770002,92.95892118000484,53440.3143432 2024-05-02,09:56:47.000,123,11085314,13685,0,1714643806,13070.166178289997,92.94482291999884,53440.25145912001 2024-05-02,09:56:48.000,123,11085201,13285,0,1714643807,13070.186387219997,92.9659703100042,53440.26543336 2024-05-02,09:56:49.000,123,11085220,13725,0,1714643808,13070.145969359997,92.9518720499982,53440.20254928001 2024-05-02,09:56:50.000,123,11085218,13525,0,1714643809,13070.112287809992,92.9518720499982,53440.21652352 2024-05-02,09:56:51.000,123,11085215,13685,0,1714643810,13070.105551499997,92.93777378999948,53440.15363944001 2024-05-02,09:56:52.000,123,11085227,13725,0,1714643811,13070.132496739992,92.93072466000012,53440.139665200004 2024-05-02,09:56:53.000,123,11085213,13245,0,1714643812,13070.132496739992,92.94482291999884,53440.11171672001 2024-05-02,09:56:54.000,123,11085181,13525,0,1714643813,13070.092078879992,92.93072466000012,53440.069794 2024-05-02,09:56:55.000,123,11085208,13245,0,1714643814,13070.065133639997,92.93072466000012,53440.04883264 2024-05-02,09:56:56.000,123,11085228,13285,0,1714643815,13070.051661019992,92.93777378999948,53440.01389704001 2024-05-02,09:56:57.000,123,11085275,13525,0,1714643816,13070.065133639997,92.9518720499982,53439.9999228 2024-05-02,09:56:58.000,123,11085215,14005,0,1714643817,13070.051661019992,92.98711770000227,53439.97896144 2024-05-02,09:56:59.000,123,11085238,13645,0,1714643818,13070.065133639997,92.98711770000227,53439.971974320004 2024-05-02,09:57:00.000,123,11085201,13405,0,1714643819,13070.065133639997,92.9518720499982,53439.90909024 2024-05-02,09:57:01.000,123,11085238,13485,0,1714643820,13070.051661019992,92.93777378999948,53439.88114176 2024-05-02,09:57:02.000,123,11085238,13325,0,1714643821,13070.065133639997,93.00121596000099,53439.86716752001 2024-05-02,09:57:03.000,123,11085253,13405,0,1714643822,13070.038188400002,92.98711770000227,53439.84620616001 2024-05-02,09:57:04.000,123,11085233,13365,0,1714643823,13070.031452089992,92.99416683000163,53439.825244800006 2024-05-02,09:57:05.000,123,11085224,13325,0,1714643824,13070.031452089992,92.9659703100042,53439.804283440004 2024-05-02,09:57:06.000,123,11085235,13285,0,1714643825,13070.024715779997,92.98006857000291,53439.76934784001 2024-05-02,09:57:07.000,123,11085188,13645,0,1714643826,13070.044924709997,92.99416683000163,53439.755373600005 2024-05-02,09:57:08.000,123,11085206,13565,0,1714643827,13070.038188400002,92.94482291999884,53439.776334960006 2024-05-02,09:57:09.000,123,11085197,13405,0,1714643828,13070.058397330002,92.97301944000355,53439.72742512001 2024-05-02,09:57:10.000,123,11085268,13645,0,1714643829,13070.017979470002,92.97301944000355,53439.72742512001 2024-05-02,09:57:11.000,123,11085249,13485,0,1714643830,13070.031452089992,92.9518720499982,53439.706463760005 2024-05-02,09:57:12.000,123,11085194,13565,0,1714643831,13070.058397330002,92.9659703100042,53439.67851528001 2024-05-02,09:57:13.000,123,11085236,13445,0,1714643832,13070.051661019992,92.9659703100042,53439.62960544001 2024-05-02,09:57:14.000,123,11085214,13445,0,1714643833,13070.031452089992,92.95892118000484,53439.62960544001 2024-05-02,09:57:15.000,123,11085220,13525,0,1714643834,13070.065133639997,92.94482291999884,53439.60165696001 2024-05-02,09:57:16.000,123,11085256,13725,0,1714643835,13070.051661019992,92.93777378999948,53439.60165696001 2024-05-02,09:57:17.000,123,11085208,13365,0,1714643836,13070.058397330002,92.9166264000014,53439.60165696001 2024-05-02,09:57:18.000,123,11085197,13205,0,1714643837,13070.011243159992,92.88138075000461,53439.489863040006 2024-05-02,09:57:19.000,123,11085215,13325,0,1714643838,13070.031452089992,92.88842988000397,53439.6156312 2024-05-02,09:57:20.000,123,11085233,13205,0,1714643839,13070.004506849997,92.86728248999862,53439.57370848 2024-05-02,09:57:21.000,123,11085266,13365,0,1714643840,13070.051661019992,92.88842988000397,53439.52479864 2024-05-02,09:57:22.000,123,11085211,13325,0,1714643841,13070.017979470002,92.8531842299999,53439.54576 2024-05-02,09:57:23.000,123,11085251,13405,0,1714643842,13070.038188400002,92.8531842299999,53439.51082440001 2024-05-02,09:57:24.000,123,11085205,13645,0,1714643843,13069.997770540002,92.84613510000054,53439.48287592001 2024-05-02,09:57:25.000,123,11085211,13445,0,1714643844,13069.984297919997,92.8179385800031,53439.468901680004 2024-05-02,09:57:26.000,123,11085248,13125,0,1714643845,13070.038188400002,92.80384032000438,53439.44794032 2024-05-02,09:57:27.000,123,11085244,13445,0,1714643846,13069.984297919997,92.74039815000287,53439.41300472001 2024-05-02,09:57:28.000,123,11085240,13525,0,1714643847,13069.970825299992,92.73334902000352,53439.35710776 2024-05-02,09:57:29.000,123,11085211,13405,0,1714643848,13069.930407439992,92.68400511000073,53439.4060176 2024-05-02,09:57:30.000,123,11085242,13445,0,1714643849,13069.889989579991,92.66285772000265,53439.36409488001 2024-05-02,09:57:31.000,123,11085216,13485,0,1714643850,13069.883253269996,92.64875946000393,53439.273262320006 2024-05-02,09:57:32.000,123,11085182,13485,0,1714643851,13069.849571719991,92.5712190300037,53439.34313352001 2024-05-02,09:57:33.000,123,11085213,13405,0,1714643852,13069.842835409996,92.59941555000114,53439.29422368001 2024-05-02,09:57:34.000,123,11085246,13325,0,1714643853,13069.81589017,92.53597337999963,53439.23832672 2024-05-02,09:57:35.000,123,11085266,13565,0,1714643854,13069.77547231,92.51482599000155,53439.24531384001 2024-05-02,09:57:36.000,123,11085229,13565,0,1714643855,13069.70810920999,92.47253120999812,53439.18941688 2024-05-02,09:57:37.000,123,11085204,13365,0,1714643856,13069.66769134999,92.47253120999812,53439.16845552 2024-05-02,09:57:38.000,123,11085205,13125,0,1714643857,13069.620537179995,92.42318730000261,53439.17544264001 2024-05-02,09:57:39.000,123,11085277,13725,0,1714643858,13069.53296515,92.40908904000389,53439.07762296001 2024-05-02,09:57:40.000,123,11085265,13085,0,1714643859,13069.519492529995,92.33859774000302,53439.01473888 2024-05-02,09:57:41.000,123,11085221,13445,0,1714643860,13069.46560204999,92.31745034999767,53438.99377752 2024-05-02,09:57:42.000,123,11085187,13765,0,1714643861,13069.41171157,92.33154861000367,53438.97281616 2024-05-02,09:57:43.000,123,11085252,13245,0,1714643862,13069.34434846999,92.28925383000023,53438.83307376 2024-05-02,09:57:44.000,123,11085219,13405,0,1714643863,13069.34434846999,92.23286078999809,53438.819099520006 2024-05-02,09:57:45.000,123,11085303,13285,0,1714643864,13069.263512749989,92.23990992000472,53438.76320256001 2024-05-02,09:57:46.000,123,11085263,13285,0,1714643865,13069.243303819989,92.19056601000193,53438.79115104001 2024-05-02,09:57:47.000,123,11085230,13285,0,1714643866,13069.209622269998,92.17646775000321,53438.75621544 2024-05-02,09:57:48.000,123,11085200,13245,0,1714643867,13069.169204409998,92.14122209999914,53438.66538288 2024-05-02,09:57:49.000,123,11085251,13685,0,1714643868,13069.142259169988,92.12712384000042,53438.66538288 2024-05-02,09:57:50.000,123,11085244,13565,0,1714643869,13069.068159759998,92.08482906000427,53438.55358896001 2024-05-02,09:57:51.000,123,11085231,13285,0,1714643870,13069.061423450003,92.06368166999891,53438.54660184 2024-05-02,09:57:52.000,123,11085206,13245,0,1714643871,13069.021005590002,92.00023950000468,53438.483717760006 2024-05-02,09:57:53.000,123,11085249,13525,0,1714643872,13068.994060349993,91.97909210999933,53438.413846560004 2024-05-02,09:57:54.000,123,11085196,13085,0,1714643873,13068.913224629992,91.88745342000038,53438.33698824001 2024-05-02,09:57:55.000,123,11085210,13405,0,1714643874,13068.866070459997,91.83106037999823,53438.295065520004 2024-05-02,09:57:56.000,123,11085253,13525,0,1714643875,13068.818916290002,91.75351994999801,53438.22519432 2024-05-02,09:57:57.000,123,11085238,13405,0,1714643876,13068.751553189992,91.73237255999993,53438.19025872001 2024-05-02,09:57:58.000,123,11085191,13805,0,1714643877,13068.704399019996,91.64073387000099,53438.148336000006 2024-05-02,09:57:59.000,123,11085159,13325,0,1714643878,13068.657244850001,91.5913899599982,53438.14134888001 2024-05-02,09:58:00.000,123,11085238,13285,0,1714643879,13068.569672819991,91.51384952999797,53438.05750344 2024-05-02,09:58:01.000,123,11085243,13525,0,1714643880,13068.50904602999,91.49270213999989,53437.97365800001 2024-05-02,09:58:02.000,123,11085219,13805,0,1714643881,13068.38779244999,91.42925996999838,53437.96667088 2024-05-02,09:58:03.000,123,11085234,13405,0,1714643882,13068.28674779999,91.33057215000008,53437.861864080005 2024-05-02,09:58:04.000,123,11085219,13725,0,1714643883,13068.16549421999,91.33762127999944,53437.791992880004 2024-05-02,09:58:05.000,123,11085211,13685,0,1714643884,13068.077922189994,91.26008084999921,53437.743083040004 2024-05-02,09:58:06.000,123,11085260,13485,0,1714643885,13067.970141229998,91.18958954999835,53437.7291088 2024-05-02,09:58:07.000,123,11085217,13445,0,1714643886,13067.869096579998,91.12614738000411,53437.5544308 2024-05-02,09:58:08.000,123,11085189,13485,0,1714643887,13067.754579309993,91.08385260000068,53437.51250808 2024-05-02,09:58:09.000,123,11085233,13285,0,1714643888,13067.667007279997,90.9640173900043,53437.51250808 2024-05-02,09:58:10.000,123,11085192,13085,0,1714643889,13067.599644180002,90.9640173900043,53437.40071416001 2024-05-02,09:58:11.000,123,11085229,13525,0,1714643890,13067.545753699997,90.92172261000087,53437.33783008 2024-05-02,09:58:12.000,123,11085227,13205,0,1714643891,13067.464917979996,90.87942783000472,53437.274946 2024-05-02,09:58:13.000,123,11085256,13565,0,1714643892,13067.404291189996,90.81598566000321,53437.240010400004 2024-05-02,09:58:14.000,123,11085250,13445,0,1714643893,13067.323455469996,90.81598566000321,53437.14917784 2024-05-02,09:58:15.000,123,11085237,13285,0,1714643894,13067.26956498999,90.72434697000426,53437.05135816 2024-05-02,09:58:16.000,123,11085222,13485,0,1714643895,13067.141575099995,90.69615044999955,53437.00943544 2024-05-02,09:58:17.000,123,11085263,13645,0,1714643896,13067.05400307,90.68205219000083,53436.953538480004 2024-05-02,09:58:18.000,123,11085213,13445,0,1714643897,13066.959694729994,90.63975741000468,53436.855718800005 2024-05-02,09:58:19.000,123,11085169,13365,0,1714643898,13066.878859009994,90.59746263000125,53436.84174456 2024-05-02,09:58:20.000,123,11085163,12925,0,1714643899,13066.811495909998,90.59746263000125,53436.75091200001 2024-05-02,09:58:21.000,123,11085201,13365,0,1714643900,13066.730660189998,90.59041350000189,53436.69501504 2024-05-02,09:58:22.000,123,11085240,13405,0,1714643901,13066.602670300003,90.5410695899991,53436.59719536 2024-05-02,09:58:23.000,123,11085222,13405,0,1714643902,13066.575725059993,90.51287307000166,53436.51334992001 2024-05-02,09:58:24.000,123,11085191,13525,0,1714643903,13066.501625650002,90.4423817700008,53436.401556000004 2024-05-02,09:58:25.000,123,11085246,13725,0,1714643904,13066.427526239997,90.41418525000336,53436.352646160005 2024-05-02,09:58:26.000,123,11085243,13125,0,1714643905,13066.339954210001,90.37893959999928,53436.3666204 2024-05-02,09:58:27.000,123,11085232,13325,0,1714643906,13066.259118490001,90.32959569000377,53436.21290376 2024-05-02,09:58:28.000,123,11085189,13365,0,1714643907,13066.218700630001,90.2943500399997,53436.184955280005 2024-05-02,09:58:29.000,123,11085210,13365,0,1714643908,13066.15807384,90.2943500399997,53436.17796816001 2024-05-02,09:58:30.000,123,11085236,13085,0,1714643909,13066.083974429996,90.26615352000226,53436.10110984 2024-05-02,09:58:31.000,123,11085211,13405,0,1714643910,13066.01661133,90.18861309000204,53436.03822576001 2024-05-02,09:58:32.000,123,11085240,13285,0,1714643911,13065.942511919995,90.1604165700046,53435.99630304 2024-05-02,09:58:33.000,123,11085215,13365,0,1714643912,13065.87514882,90.12517092000053,53435.92643184 2024-05-02,09:58:34.000,123,11085228,13285,0,1714643913,13065.80778571999,90.08992527000373,53435.79367656001 2024-05-02,09:58:35.000,123,11085234,13165,0,1714643914,13065.700004759994,90.05467961999966,53435.751753840006 2024-05-02,09:58:36.000,123,11085205,13405,0,1714643915,13065.592223799998,90.0476304900003,53435.67489552001 2024-05-02,09:58:37.000,123,11085278,13605,0,1714643916,13065.538333319993,90.06877787999838,53435.62598568001 2024-05-02,09:58:38.000,123,11085193,13445,0,1714643917,13065.437288669993,90.00533571000415,53435.57008872 2024-05-02,09:58:39.000,123,11085185,13965,0,1714643918,13065.376661879993,89.97009006000008,53435.50720464001 2024-05-02,09:58:40.000,123,11085267,13365,0,1714643919,13065.275617229992,89.96304093000072,53435.38143648 2024-05-02,09:58:41.000,123,11085173,13405,0,1714643920,13065.174572579992,89.95599180000136,53435.416372080006 2024-05-02,09:58:42.000,123,11085290,13405,0,1714643921,13065.060055310001,89.87845137000113,53435.276629680004 2024-05-02,09:58:43.000,123,11085203,13605,0,1714643922,13064.965746969996,89.8361565899977,53435.23470696 2024-05-02,09:58:44.000,123,11085207,13565,0,1714643923,13064.925329109996,89.77976355000283,53435.19977136001 2024-05-02,09:58:45.000,123,11085193,13285,0,1714643924,13064.844493389995,89.75861616000475,53435.16483576 2024-05-02,09:58:46.000,123,11085218,13405,0,1714643925,13064.743448739995,89.7374687699994,53435.080990320006 2024-05-02,09:58:47.000,123,11085270,13325,0,1714643926,13064.601986229995,89.74451789999875,53435.01810624 2024-05-02,09:58:48.000,123,11085224,13205,0,1714643927,13064.54809574999,89.67402659999789,53435.0390676 2024-05-02,09:58:49.000,123,11085200,13445,0,1714643928,13064.46726002999,89.73041964000004,53434.93426080001 2024-05-02,09:58:50.000,123,11085218,13445,0,1714643929,13064.352742759998,89.65287920999981,53434.843428240005 2024-05-02,09:58:51.000,123,11085192,13285,0,1714643930,13064.285379659988,89.63173182000173,53434.78753128001 2024-05-02,09:58:52.000,123,11085248,13445,0,1714643931,13064.244961799988,89.62468269000237,53434.73163432 2024-05-02,09:58:53.000,123,11085190,13245,0,1714643932,13064.137180839993,89.62468269000237,53434.68272448 2024-05-02,09:58:54.000,123,11085199,13405,0,1714643933,13064.029399879997,89.61058443000366,53434.605866160004 2024-05-02,09:58:55.000,123,11085222,13285,0,1714643934,13063.968773089997,89.58238790999894,53434.47311088 2024-05-02,09:58:56.000,123,11085185,13925,0,1714643935,13063.867728439996,89.51894574000471,53434.45214952001 2024-05-02,09:58:57.000,123,11085207,13405,0,1714643936,13063.786892719996,89.50484747999872,53434.41721392 2024-05-02,09:58:58.000,123,11085211,13405,0,1714643937,13063.73973855,89.51189660999808,53434.354329839996 2024-05-02,09:58:59.000,123,11085157,13565,0,1714643938,13063.665639139996,89.49074922,53434.25651016 2024-05-02,09:59:00.000,123,11085199,13485,0,1714643939,13063.625221279995,89.49779834999936,53434.26349728001 2024-05-02,09:59:01.000,123,11085203,13485,0,1714643940,13063.564594489995,89.48370009000064,53434.22856168 2024-05-02,09:59:02.000,123,11085195,13565,0,1714643941,13063.483758769995,89.51189660999808,53434.130742 2024-05-02,09:59:03.000,123,11085225,13405,0,1714643942,13063.402923049995,89.49074922,53434.09580640001 2024-05-02,09:59:04.000,123,11085221,13525,0,1714643943,13063.342296259994,89.48370009000064,53434.01196096 2024-05-02,09:59:05.000,123,11085183,13765,0,1714643944,13063.227778989989,89.4555035700032,53433.96305112 2024-05-02,09:59:06.000,123,11085186,13245,0,1714643945,13063.113261719998,89.44140531000448,53433.93510264 2024-05-02,09:59:07.000,123,11085186,13405,0,1714643946,13063.099789099993,89.46255270000256,53433.89317992 2024-05-02,09:59:08.000,123,11085195,13285,0,1714643947,13062.971799209998,89.42025791999913,53433.83029584001 2024-05-02,09:59:09.000,123,11085191,13845,0,1714643948,13062.924645040002,89.42025791999913,53433.78138600001 2024-05-02,09:59:10.000,123,11085209,13485,0,1714643949,13062.823600390002,89.44140531000448,53433.69754056 2024-05-02,09:59:11.000,123,11085203,13325,0,1714643950,13062.736028359992,89.4555035700032,53433.64863072 2024-05-02,09:59:12.000,123,11085208,13445,0,1714643951,13062.634983709992,89.42025791999913,53433.550811040004 2024-05-02,09:59:13.000,123,11085226,13645,0,1714643952,13062.601302160001,89.3920614000017,53433.56478528001 2024-05-02,09:59:14.000,123,11085204,13405,0,1714643953,13062.47331226999,89.3920614000017,53433.501901200005 2024-05-02,09:59:15.000,123,11085225,13365,0,1714643954,13062.39247654999,89.42025791999913,53433.44600424001 2024-05-02,09:59:16.000,123,11085202,13365,0,1714643955,13062.304904519995,89.37091401000362,53433.383120160004 2024-05-02,09:59:17.000,123,11085193,13325,0,1714643956,13062.21059617999,89.3568157500049,53433.27831336001 2024-05-02,09:59:18.000,123,11085215,13485,0,1714643957,13062.123024149994,89.3568157500049,53433.25036488 2024-05-02,09:59:19.000,123,11085225,13765,0,1714643958,13062.062397359994,89.37091401000362,53433.20145504 2024-05-02,09:59:20.000,123,11085240,13925,0,1714643959,13062.028715809989,89.37091401000362,53433.180493679996 2024-05-02,09:59:21.000,123,11085279,13445,0,1714643960,13061.941143779994,89.40615966000041,53433.11062248001 2024-05-02,09:59:22.000,123,11085196,13325,0,1714643961,13061.867044369988,89.3920614000017,53433.06171264001 2024-05-02,09:59:23.000,123,11085194,13245,0,1714643962,13061.799681269993,89.42025791999913,53433.012802799996 2024-05-02,09:59:24.000,123,11085205,13725,0,1714643963,13061.705372930002,89.4555035700032,53432.94293160001 2024-05-02,09:59:25.000,123,11085206,13645,0,1714643964,13061.617800899992,89.49779834999936,53432.88703464 2024-05-02,09:59:26.000,123,11085220,13365,0,1714643965,13061.536965179992,89.50484747999872,53432.86607328 2024-05-02,09:59:27.000,123,11085225,13405,0,1714643966,13061.483074700001,89.52599487000407,53432.85209904001 2024-05-02,09:59:28.000,123,11085216,13445,0,1714643967,13061.375293739991,89.5894370399983,53432.733318000006 2024-05-02,09:59:29.000,123,11085225,13925,0,1714643968,13061.348348499996,89.63878095000109,53432.70536952001 2024-05-02,09:59:30.000,123,11085202,13885,0,1714643969,13061.287721709996,89.64583008000045,53432.65645968001 2024-05-02,09:59:31.000,123,11085239,13405,0,1714643970,13061.20014968,89.70927225000196,53432.69139528 2024-05-02,09:59:32.000,123,11085191,13565,0,1714643971,13061.19341336999,89.75861616000475,53432.63549832001 2024-05-02,09:59:33.000,123,11085242,13605,0,1714643972,13061.13952289,89.81500919999962,53432.58658848001 2024-05-02,09:59:34.000,123,11085223,13485,0,1714643973,13061.11257764999,89.8502548500037,53432.51671728001 2024-05-02,09:59:35.000,123,11085212,13645,0,1714643974,13061.004796689995,89.88550050000049,53432.509730159996 2024-05-02,09:59:36.000,123,11085216,13405,0,1714643975,13060.99806038,89.95599180000136,53432.46082032 2024-05-02,09:59:37.000,123,11085233,13445,0,1714643976,13060.97785145,89.96304093000072,53432.46780744001 2024-05-02,09:59:38.000,123,11085251,13445,0,1714643977,13060.91048834999,90.05467961999966,53432.446846080005 2024-05-02,09:59:39.000,123,11085229,13325,0,1714643978,13060.856597869999,90.08287614000437,53432.383962 2024-05-02,09:59:40.000,123,11085222,13725,0,1714643979,13060.82965262999,90.12517092000053,53432.376974880004 2024-05-02,09:59:41.000,123,11085286,13445,0,1714643980,13060.782498459994,90.12517092000053,53432.34902640001 2024-05-02,09:59:42.000,123,11085271,13765,0,1714643981,13060.715135359998,90.18861309000204,53432.342039279996 2024-05-02,09:59:43.000,123,11085199,13365,0,1714643982,13060.715135359998,90.20271135000075,53432.3140908 2024-05-02,09:59:44.000,123,11085227,13845,0,1714643983,13060.654508569998,90.28025178000098,53432.25819384 2024-05-02,09:59:45.000,123,11085263,13165,0,1714643984,13060.593881779998,90.33664482000313,53432.2442196 2024-05-02,09:59:46.000,123,11085204,13085,0,1714643985,13060.607354399988,90.44943090000015,53432.18832264 2024-05-02,09:59:47.000,123,11085205,13485,0,1714643986,13060.566936540003,90.52697133000038,53432.22325824001 2024-05-02,09:59:48.000,123,11085209,13285,0,1714643987,13060.492837129997,90.56221698000445,53432.15338704001 2024-05-02,09:59:49.000,123,11085265,13085,0,1714643988,13060.492837129997,90.63975741000468,53432.20229688001 2024-05-02,09:59:50.000,123,11085244,13565,0,1714643989,13060.452419269997,90.66090480000275,53432.18832264 2024-05-02,09:59:51.000,123,11085207,13245,0,1714643990,13060.412001409997,90.7525434900017,53432.14639992 2024-05-02,09:59:52.000,123,11085217,13965,0,1714643991,13060.358110929992,90.79483826999785,53432.174348399996 2024-05-02,09:59:53.000,123,11085194,13565,0,1714643992,13060.337901999992,90.86532956999872,53432.160374160005 2024-05-02,09:59:54.000,123,11085213,13325,0,1714643993,13060.304220450002,90.92877174000023,53432.18832264 2024-05-02,09:59:55.000,123,11085228,13645,0,1714643994,13060.277275209992,90.98516478000238,53432.13242568001 2024-05-02,09:59:56.000,123,11085245,13605,0,1714643995,13060.284011520002,91.03450868999789,53432.111464320005 2024-05-02,09:59:57.000,123,11085306,13285,0,1714643996,13060.257066279992,91.12614738000411,53432.16736128 2024-05-02,09:59:58.000,123,11085189,13525,0,1714643997,13060.223384730001,91.1966386799977,53432.09749008 2024-05-02,09:59:59.000,123,11085199,13645,0,1714643998,13060.223384730001,91.29532650000328,53432.09050296 2024-05-02,10:00:00.000,123,11085219,13645,0,1714643999,13060.189703179996,91.33057215000008,53432.11845144 2024-05-02,10:00:01.000,123,11085235,13525,0,1714644000,13060.209912109996,91.35876867000479,53432.1394128 2024-05-02,10:00:02.000,123,11085224,13325,0,1714644001,13060.156021629991,91.4574564900031,53432.1394128 2024-05-02,10:00:03.000,123,11085236,13605,0,1714644002,13060.176230559991,91.52794779000396,53432.1394128 2024-05-02,10:00:04.000,123,11085201,13325,0,1714644003,13060.162757940001,91.59843909000483,53432.1394128 2024-05-02,10:00:05.000,123,11085223,13485,0,1714644004,13060.176230559991,91.66188125999906,53432.09749008 2024-05-02,10:00:06.000,123,11085208,13405,0,1714644005,13060.149285319996,91.73237255999993,53432.160374160005 2024-05-02,10:00:07.000,123,11085209,13485,0,1714644006,13060.108867459996,91.79581473000144,53432.13242568001 2024-05-02,10:00:08.000,123,11085205,13285,0,1714644007,13060.115603769991,91.88745342000038,53432.160374160005 2024-05-02,10:00:09.000,123,11085221,13645,0,1714644008,13060.10213115,91.93679733000317,53432.19530976 2024-05-02,10:00:10.000,123,11085218,13365,0,1714644009,13060.068449599996,91.99319036999805,53432.15338704001 2024-05-02,10:00:11.000,123,11085227,13245,0,1714644010,13060.08192222,92.07073079999827,53432.12543856 2024-05-02,10:00:12.000,123,11085225,13085,0,1714644011,13060.02129543,92.12712384000042,53432.18832264 2024-05-02,10:00:13.000,123,11085233,13485,0,1714644012,13060.01455911999,92.20466427000065,53432.209284000004 2024-05-02,10:00:14.000,123,11085183,13765,0,1714644013,13060.01455911999,92.24695905000408,53432.23723248 2024-05-02,10:00:15.000,123,11085221,13725,0,1714644014,13060.0010865,92.2963029599996,53432.230245360006 2024-05-02,10:00:16.000,123,11085166,13525,0,1714644015,13060.115603769991,92.38089251999918,53432.20229688001 2024-05-02,10:00:17.000,123,11085239,13765,0,1714644016,13060.0010865,92.3949907799979,53432.2442196 2024-05-02,10:00:18.000,123,11085245,13365,0,1714644017,13060.028031739996,92.47253120999812,53432.22325824001 2024-05-02,10:00:19.000,123,11085216,13845,0,1714644018,13060.048240669996,92.52892425000027,53432.279155200005 2024-05-02,10:00:20.000,123,11085234,13245,0,1714644019,13060.068449599996,92.58531729000242,53432.29312944 2024-05-02,10:00:21.000,123,11085265,13325,0,1714644020,13060.05497697999,92.62761206999858,53432.35601352 2024-05-02,10:00:22.000,123,11085224,13685,0,1714644021,13060.05497697999,92.65580859000329,53432.39094912001 2024-05-02,10:00:23.000,123,11085165,13645,0,1714644022,13060.06171329,92.74744728000223,53432.41191048 2024-05-02,10:00:24.000,123,11085157,13765,0,1714644023,13060.08192222,92.76154554000095,53432.397936240006 2024-05-02,10:00:25.000,123,11085230,13245,0,1714644024,13060.115603769991,92.84613510000054,53432.446846080005 2024-05-02,10:00:26.000,123,11085179,13365,0,1714644025,13060.08192222,92.86023335999926,53432.446846080005 2024-05-02,10:00:27.000,123,11085215,13285,0,1714644026,13060.149285319996,92.93072466000012,53432.53069152 2024-05-02,10:00:28.000,123,11085222,13725,0,1714644027,13060.149285319996,92.95892118000484,53432.5237044 2024-05-02,10:00:29.000,123,11085195,13485,0,1714644028,13060.129076389996,93.00826509000035,53432.51671728001 2024-05-02,10:00:30.000,123,11085212,13285,0,1714644029,13060.216648419992,93.0999037799993,53432.55864000001 2024-05-02,10:00:31.000,123,11085236,13685,0,1714644030,13060.209912109996,93.14924769000208,53432.614536960005 2024-05-02,10:00:32.000,123,11085238,13845,0,1714644031,13060.263802590001,93.15629682000144,53432.68440816001 2024-05-02,10:00:33.000,123,11085247,13245,0,1714644032,13060.257066279992,93.22678812000231,53432.733318000006 2024-05-02,10:00:34.000,123,11085235,13605,0,1714644033,13060.250329969997,93.27613202999783,53432.76126648 2024-05-02,10:00:35.000,123,11085201,13605,0,1714644034,13060.270538899997,93.32547594000062,53432.71934376 2024-05-02,10:00:36.000,123,11085275,13725,0,1714644035,13060.290747829997,93.35367245999805,53432.74030512 2024-05-02,10:00:37.000,123,11085214,13405,0,1714644036,13060.317693069992,93.40301637000084,53432.845111919996 2024-05-02,10:00:38.000,123,11085161,13485,0,1714644037,13060.304220450002,93.46645854000235,53432.85908616 2024-05-02,10:00:39.000,123,11085211,13925,0,1714644038,13060.317693069992,93.48760593000043,53432.96389296 2024-05-02,10:00:40.000,123,11085231,13485,0,1714644039,13060.337901999992,93.55104810000194,53432.949918720005 2024-05-02,10:00:41.000,123,11085201,13565,0,1714644040,13060.337901999992,93.5580972300013,53433.02677704 2024-05-02,10:00:42.000,123,11085240,13325,0,1714644041,13060.371583549997,93.63563766000152,53433.04075128001 2024-05-02,10:00:43.000,123,11085257,13645,0,1714644042,13060.364847240002,93.66383417999896,53433.082674 2024-05-02,10:00:44.000,123,11085188,13325,0,1714644043,13060.371583549997,93.74137460999918,53433.11062248001 2024-05-02,10:00:45.000,123,11085260,13685,0,1714644044,13060.378319859992,93.80481678000069,53433.11062248001 2024-05-02,10:00:46.000,123,11085237,13565,0,1714644045,13060.371583549997,93.82596416999877,53433.166519440005 2024-05-02,10:00:47.000,123,11085238,13765,0,1714644046,13060.351374619997,93.88235721000092,53433.25036488 2024-05-02,10:00:48.000,123,11085210,13765,0,1714644047,13060.364847240002,93.94579938000243,53433.2224164 2024-05-02,10:00:49.000,123,11085276,13605,0,1714644048,13060.344638310002,93.97399589999986,53433.285300480005 2024-05-02,10:00:50.000,123,11085273,14005,0,1714644049,13060.364847240002,94.05153633000009,53433.334210320005 2024-05-02,10:00:51.000,123,11085222,13285,0,1714644050,13060.344638310002,94.09383111000352,53433.37613304001 2024-05-02,10:00:52.000,123,11085199,13525,0,1714644051,13060.378319859992,94.18546980000247,53433.47395272001 2024-05-02,10:00:53.000,123,11085214,13765,0,1714644052,13060.378319859992,94.2136663199999,53433.48093984 2024-05-02,10:00:54.000,123,11085273,13525,0,1714644053,13060.371583549997,94.29120675000013,53433.515875439996 2024-05-02,10:00:55.000,123,11085193,13565,0,1714644054,13060.351374619997,94.3264524000042,53433.550811040004 2024-05-02,10:00:56.000,123,11085222,13485,0,1714644055,13060.371583549997,94.38989456999843,53433.61369512001 2024-05-02,10:00:57.000,123,11085237,13485,0,1714644056,13060.351374619997,94.41809109000314,53433.59972088 2024-05-02,10:00:58.000,123,11085235,13765,0,1714644057,13060.371583549997,94.48858239000401,53433.66260496001 2024-05-02,10:00:59.000,123,11085216,13805,0,1714644058,13060.385056170002,94.55907369000488,53433.70452768 2024-05-02,10:01:00.000,123,11085214,13565,0,1714644059,13060.418737719992,94.63661411999783,53433.76741176 2024-05-02,10:01:01.000,123,11085208,13125,0,1714644060,13060.385056170002,94.72120368000469,53433.8163216 2024-05-02,10:01:02.000,123,11085199,13605,0,1714644061,13060.438946649992,94.80579324000428,53433.851257199996 2024-05-02,10:01:03.000,123,11085234,13405,0,1714644062,13060.452419269997,94.89743193000322,53433.89317992 2024-05-02,10:01:04.000,123,11085197,13365,0,1714644063,13060.472628199997,94.9538249699981,53433.94907688001 2024-05-02,10:01:05.000,123,11085248,13805,0,1714644064,13060.472628199997,95.03136539999832,53434.004973840005 2024-05-02,10:01:06.000,123,11085237,13445,0,1714644065,13060.472628199997,95.10185669999919,53434.03292232 2024-05-02,10:01:07.000,123,11085227,13485,0,1714644066,13060.519782369993,95.17939712999942,53434.10279352 2024-05-02,10:01:08.000,123,11085225,13525,0,1714644067,13060.533254989998,95.22169191000285,53434.186638959996 2024-05-02,10:01:09.000,123,11085224,13725,0,1714644068,13060.593881779998,95.29923234000307,53434.242535920006 2024-05-02,10:01:10.000,123,11085229,13405,0,1714644069,13060.620827019993,95.36267451000458,53434.31240712001 2024-05-02,10:01:11.000,123,11085256,13365,0,1714644070,13060.661244879993,95.42611667999881,53434.354329839996 2024-05-02,10:01:12.000,123,11085247,13405,0,1714644071,13060.694926429998,95.5248045000044,53434.39625256 2024-05-02,10:01:13.000,123,11085182,13565,0,1714644072,13060.701662739993,95.61644319000334,53434.4451624 2024-05-02,10:01:14.000,123,11085216,13405,0,1714644073,13060.742080599994,95.6869344900042,53434.47311088 2024-05-02,10:01:15.000,123,11085225,13205,0,1714644074,13060.789234769989,95.71513101000164,53434.61285328 2024-05-02,10:01:16.000,123,11085237,13565,0,1714644075,13060.802707389994,95.75037665999844,53434.605866160004 2024-05-02,10:01:17.000,123,11085231,13725,0,1714644076,13060.82965262999,95.80676970000059,53434.64080176 2024-05-02,10:01:18.000,123,11085233,13725,0,1714644077,13060.883543109994,95.87726100000145,53434.66875024001 2024-05-02,10:01:19.000,123,11085201,13725,0,1714644078,13060.93743359,95.9336540400036,53434.75259568 2024-05-02,10:01:20.000,123,11085230,13925,0,1714644079,13060.97785145,95.99004707999848,53434.794518400005 2024-05-02,10:01:21.000,123,11085199,13565,0,1714644080,13061.01153299999,96.04644012000063,53434.83644112001 2024-05-02,10:01:22.000,123,11085250,13485,0,1714644081,13061.105841339995,96.10283316000277,53434.892338080004 2024-05-02,10:01:23.000,123,11085192,13685,0,1714644082,13061.09910503,96.15922619999765,53434.94823504 2024-05-02,10:01:24.000,123,11085230,13365,0,1714644083,13061.09910503,96.18742272000236,53434.962209280005 2024-05-02,10:01:25.000,123,11085219,13285,0,1714644084,13061.15299550999,96.25791402000323,53435.080990320006 2024-05-02,10:01:26.000,123,11085218,13325,0,1714644085,13061.17994075,96.28611054000066,53435.13688728 2024-05-02,10:01:27.000,123,11085203,13445,0,1714644086,13061.20014968,96.33545445000345,53435.227719840004 2024-05-02,10:01:28.000,123,11085184,13485,0,1714644087,13061.23383122999,96.34955271000217,53435.276629680004 2024-05-02,10:01:29.000,123,11085211,13765,0,1714644088,13061.26077647,96.37070010000025,53435.31855240001 2024-05-02,10:01:30.000,123,11085197,13525,0,1714644089,13061.307930639996,96.4623387899992,53435.4233592 2024-05-02,10:01:31.000,123,11085235,13245,0,1714644090,13061.361821120001,96.5257809600007,53435.514191760005 2024-05-02,10:01:32.000,123,11085202,13205,0,1714644091,13061.402238980001,96.56807574000413,53435.54214024 2024-05-02,10:01:33.000,123,11085208,13285,0,1714644092,13061.402238980001,96.61037052000029,53435.54912736 2024-05-02,10:01:34.000,123,11085220,13805,0,1714644093,13061.442656840001,96.68791095000051,53435.632972800006 2024-05-02,10:01:35.000,123,11085233,13765,0,1714644094,13061.483074700001,96.78659876999882,53435.70983112 2024-05-02,10:01:36.000,123,11085209,13565,0,1714644095,13061.550437799997,96.82184442000289,53435.76572808 2024-05-02,10:01:37.000,123,11085206,13485,0,1714644096,13061.543701490002,96.90643398000248,53435.79367656001 2024-05-02,10:01:38.000,123,11085267,13765,0,1714644097,13061.577383039992,96.96987615000398,53435.86354776 2024-05-02,10:01:39.000,123,11085221,13525,0,1714644098,13061.604328280002,96.99102354000206,53435.90547048 2024-05-02,10:01:40.000,123,11085212,13805,0,1714644099,13061.644746140002,97.07561310000165,53436.01027728001 2024-05-02,10:01:41.000,123,11085260,13405,0,1714644100,13061.712109239998,97.12495701000444,53436.087135600006 2024-05-02,10:01:42.000,123,11085244,13405,0,1714644101,13061.725581860002,97.18135004999931,53436.15001968 2024-05-02,10:01:43.000,123,11085241,13805,0,1714644102,13061.745790790003,97.2306939600021,53436.1919424 2024-05-02,10:01:44.000,123,11085206,13805,0,1714644103,13061.779472339993,97.34348003999912,53436.24783936001 2024-05-02,10:01:45.000,123,11085252,13485,0,1714644104,13061.893989609998,97.35052916999848,53436.29674920001 2024-05-02,10:01:46.000,123,11085201,14085,0,1714644105,13061.873780679998,97.43511872999807,53436.39456888001 2024-05-02,10:01:47.000,123,11085249,13805,0,1714644106,13061.867044369988,97.50561002999893,53436.38059464 2024-05-02,10:01:48.000,123,11085284,13845,0,1714644107,13061.947880089989,97.540855680003,53436.47841432 2024-05-02,10:01:49.000,123,11085237,13765,0,1714644108,13061.961352709994,97.60429785000451,53436.45745296 2024-05-02,10:01:50.000,123,11085250,14085,0,1714644109,13061.974825329999,97.64659263000067,53436.53431128 2024-05-02,10:01:51.000,123,11085239,13485,0,1714644110,13061.968089019989,97.69593654000346,53436.59719536 2024-05-02,10:01:52.000,123,11085207,13645,0,1714644111,13062.028715809989,97.74528044999897,53436.65309232 2024-05-02,10:01:53.000,123,11085253,13605,0,1714644112,13062.035452119999,97.75232957999833,53436.70200216 2024-05-02,10:01:54.000,123,11085230,13205,0,1714644113,13062.04892473999,97.75232957999833,53436.79982184001 2024-05-02,10:01:55.000,123,11085241,13285,0,1714644114,13062.082606289994,97.76642784000433,53436.8207832 2024-05-02,10:01:56.000,123,11085239,13565,0,1714644115,13062.096078909999,97.7875752300024,53436.904628640004 2024-05-02,10:01:57.000,123,11085225,13605,0,1714644116,13062.096078909999,97.81577174999984,53436.88366728 2024-05-02,10:01:58.000,123,11085243,13685,0,1714644117,13062.13649677,97.86511566000263,53436.91860288001 2024-05-02,10:01:59.000,123,11085265,13685,0,1714644118,13062.11628784,97.85806653000327,53436.99546120001 2024-05-02,10:02:00.000,123,11085202,13845,0,1714644119,13062.123024149994,97.88626305000071,53437.05834528 2024-05-02,10:02:01.000,123,11085219,13325,0,1714644120,13062.13649677,97.88626305000071,53437.093280880006 2024-05-02,10:02:02.000,123,11085203,13405,0,1714644121,13062.143233079994,97.92855783000414,53437.11424224001 2024-05-02,10:02:03.000,123,11085261,13725,0,1714644122,13062.19038724999,97.96380348000093,53437.1701392 2024-05-02,10:02:04.000,123,11085250,13605,0,1714644123,13062.224068799995,97.94970522000222,53437.19808768 2024-05-02,10:02:05.000,123,11085234,13685,0,1714644124,13062.21059617999,97.96380348000093,53437.19808768 2024-05-02,10:02:06.000,123,11085227,13525,0,1714644125,13062.29816821,97.97790173999965,53437.309881600006 2024-05-02,10:02:07.000,123,11085190,13445,0,1714644126,13062.31837714,97.96380348000093,53437.37975280001 2024-05-02,10:02:08.000,123,11085256,13125,0,1714644127,13062.31837714,97.99199999999837,53437.39372704 2024-05-02,10:02:09.000,123,11085204,13325,0,1714644128,13062.358795,98.02019652000308,53437.456611120004 2024-05-02,10:02:10.000,123,11085213,13365,0,1714644129,13062.385740239995,98.0695404299986,53437.49154672 2024-05-02,10:02:11.000,123,11085247,13245,0,1714644130,13062.426158099996,98.08363869000459,53437.526482320005 2024-05-02,10:02:12.000,123,11085206,13405,0,1714644131,13062.446367029996,98.1329826000001,53437.56840504001 2024-05-02,10:02:13.000,123,11085212,13685,0,1714644132,13062.48004858,98.10478608000267,53437.575392160004 2024-05-02,10:02:14.000,123,11085242,13565,0,1714644133,13062.513730129991,98.09773695000331,53437.63128912 2024-05-02,10:02:15.000,123,11085255,13445,0,1714644134,13062.54067537,98.12593347000075,53437.68019896 2024-05-02,10:02:16.000,123,11085243,13405,0,1714644135,13062.567620609996,98.14708085999882,53437.66622472001 2024-05-02,10:02:17.000,123,11085252,13485,0,1714644136,13062.601302160001,98.15412998999818,53437.72212168 2024-05-02,10:02:18.000,123,11085266,13245,0,1714644137,13062.682137880001,98.16822825000418,53437.7291088 2024-05-02,10:02:19.000,123,11085236,13645,0,1714644138,13062.675401569992,98.20347390000097,53437.71513456001 2024-05-02,10:02:20.000,123,11085194,13325,0,1714644139,13062.715819429992,98.18937564000225,53437.77801864 2024-05-02,10:02:21.000,123,11085235,13245,0,1714644140,13062.789918839997,98.21757215999969,53437.84090272 2024-05-02,10:02:22.000,123,11085249,13485,0,1714644141,13062.796655149992,98.22462128999905,53437.84788984 2024-05-02,10:02:23.000,123,11085254,13565,0,1714644142,13062.830336699997,98.25281781000376,53437.87583832 2024-05-02,10:02:24.000,123,11085213,13485,0,1714644143,13062.884227180002,98.2810143300012,53437.85487696001 2024-05-02,10:02:25.000,123,11085241,13605,0,1714644144,13062.877490869992,98.25281781000376,53437.87583832 2024-05-02,10:02:26.000,123,11085285,13605,0,1714644145,13062.931381349998,98.30216171999928,53437.92474816001 2024-05-02,10:02:27.000,123,11085202,13325,0,1714644146,13062.965062900003,98.33740737000335,53438.0085936 2024-05-02,10:02:28.000,123,11085237,13925,0,1714644147,13062.998744449993,98.3444565000027,53437.97365800001 2024-05-02,10:02:29.000,123,11085281,13565,0,1714644148,13063.012217069998,98.35150563000207,53437.931735280006 2024-05-02,10:02:30.000,123,11085188,13325,0,1714644149,13063.079580169993,98.36560389000078,53437.959683760004 2024-05-02,10:02:31.000,123,11085238,13605,0,1714644150,13063.093052789998,98.39380040999822,53438.05750344 2024-05-02,10:02:32.000,123,11085255,13725,0,1714644151,13063.066107549988,98.40789867000422,53438.05750344 2024-05-02,10:02:33.000,123,11085262,13565,0,1714644152,13063.106525409989,98.45019345000037,53438.05051632001 2024-05-02,10:02:34.000,123,11085239,13525,0,1714644153,13063.099789099993,98.45019345000037,53438.08545192 2024-05-02,10:02:35.000,123,11085253,13405,0,1714644154,13063.146943269989,98.43609519000165,53438.10641328 2024-05-02,10:02:36.000,123,11085221,13365,0,1714644155,13063.160415889994,98.44314432000101,53438.10641328 2024-05-02,10:02:37.000,123,11085219,13525,0,1714644156,13063.187361129989,98.47134083999845,53438.16929736001 2024-05-02,10:02:38.000,123,11085288,13285,0,1714644157,13063.227778989989,98.45019345000037,53438.17628448 2024-05-02,10:02:39.000,123,11085229,13285,0,1714644158,13063.261460539994,98.45019345000037,53438.197245840005 2024-05-02,10:02:40.000,123,11085221,13565,0,1714644159,13063.274933159999,98.45019345000037,53438.20423296 2024-05-02,10:02:41.000,123,11085235,13405,0,1714644160,13063.281669469994,98.45724257999973,53438.21122008 2024-05-02,10:02:42.000,123,11085233,13685,0,1714644161,13063.301878399994,98.49953736000316,53438.30903976001 2024-05-02,10:02:43.000,123,11085241,13605,0,1714644162,13063.301878399994,98.48543910000444,53438.27410416 2024-05-02,10:02:44.000,123,11085187,13405,0,1714644163,13063.34903256999,98.49953736000316,53438.323014 2024-05-02,10:02:45.000,123,11085263,13405,0,1714644164,13063.28840577999,98.4924882300038,53438.34397536 2024-05-02,10:02:46.000,123,11085221,13765,0,1714644165,13063.35576888,98.48543910000444,53438.33698824001 2024-05-02,10:02:47.000,123,11085236,13485,0,1714644166,13063.34903256999,98.52068475000124,53438.35096248 2024-05-02,10:02:48.000,123,11085210,13645,0,1714644167,13063.37597781,98.48543910000444,53438.33000112 2024-05-02,10:02:49.000,123,11085231,13645,0,1714644168,13063.38945042999,98.48543910000444,53438.35794960001 2024-05-02,10:02:50.000,123,11085218,13405,0,1714644169,13063.42986828999,98.54183213999931,53438.37891096 2024-05-02,10:02:51.000,123,11085263,13685,0,1714644170,13063.423131979995,98.53478300999996,53438.34397536 2024-05-02,10:02:52.000,123,11085255,13325,0,1714644171,13063.423131979995,98.54183213999931,53438.30903976001 2024-05-02,10:02:53.000,123,11085232,13245,0,1714644172,13063.463549839995,98.59822518000146,53438.38589808001 2024-05-02,10:02:54.000,123,11085170,13805,0,1714644173,13063.49049507999,98.55593039999803,53438.46974352 2024-05-02,10:02:55.000,123,11085237,13605,0,1714644174,13063.503967699995,98.56297953000467,53438.45576928001 2024-05-02,10:02:56.000,123,11085232,13405,0,1714644175,13063.544385559995,98.56297953000467,53438.42083368 2024-05-02,10:02:57.000,123,11085207,13445,0,1714644176,13063.53091293999,98.55593039999803,53438.49070488 2024-05-02,10:02:58.000,123,11085215,13565,0,1714644177,13063.605012349995,98.5277338800006,53438.45576928001 2024-05-02,10:02:59.000,123,11085206,13565,0,1714644178,13063.6386939,98.56297953000467,53438.42083368 2024-05-02,10:03:00.000,123,11085172,13205,0,1714644179,13063.67237544999,98.57707779000339,53438.497692 2024-05-02,10:03:01.000,123,11085238,13445,0,1714644180,13063.726265929996,98.58412692000275,53438.54660184 2024-05-02,10:03:02.000,123,11085241,13125,0,1714644181,13063.766683789996,98.54183213999931,53438.5675632 2024-05-02,10:03:03.000,123,11085255,13685,0,1714644182,13063.793629029991,98.57707779000339,53438.602498800006 2024-05-02,10:03:04.000,123,11085219,13285,0,1714644183,13063.827310579996,98.56297953000467,53438.62346016001 2024-05-02,10:03:05.000,123,11085222,13325,0,1714644184,13063.840783200001,98.53478300999996,53438.64442152001 2024-05-02,10:03:06.000,123,11085205,13245,0,1714644185,13063.860992130001,98.5277338800006,53438.65839576 2024-05-02,10:03:07.000,123,11085225,13525,0,1714644186,13063.901409990001,98.52068475000124,53438.72826696 2024-05-02,10:03:08.000,123,11085210,13365,0,1714644187,13063.955300469992,98.48543910000444,53438.69333136001 2024-05-02,10:03:09.000,123,11085168,13285,0,1714644188,13063.935091539992,98.4924882300038,53438.700318480005 2024-05-02,10:03:10.000,123,11085255,13405,0,1714644189,13063.975509399992,98.54888126999867,53438.749228320004 2024-05-02,10:03:11.000,123,11085170,13325,0,1714644190,13063.982245710002,98.52068475000124,53438.7771768 2024-05-02,10:03:12.000,123,11085250,13405,0,1714644191,13064.022663570002,98.50658649000252,53438.78416392 2024-05-02,10:03:13.000,123,11085237,13445,0,1714644192,13064.042872500002,98.53478300999996,53438.85403512 2024-05-02,10:03:14.000,123,11085195,13885,0,1714644193,13064.056345119992,98.52068475000124,53438.87499648 2024-05-02,10:03:15.000,123,11085211,13485,0,1714644194,13064.096762979992,98.50658649000252,53438.82608664 2024-05-02,10:03:16.000,123,11085209,13125,0,1714644195,13064.150653459998,98.52068475000124,53438.88897072001 2024-05-02,10:03:17.000,123,11085226,13485,0,1714644196,13064.137180839993,98.48543910000444,53438.93089344001 2024-05-02,10:03:18.000,123,11085192,13645,0,1714644197,13064.137180839993,98.5277338800006,53438.94486768 2024-05-02,10:03:19.000,123,11085259,13805,0,1714644198,13064.184335010003,98.50658649000252,53438.965829040004 2024-05-02,10:03:20.000,123,11085249,13485,0,1714644199,13064.164126080002,98.52068475000124,53438.937880560006 2024-05-02,10:03:21.000,123,11085190,13445,0,1714644200,13064.204543940003,98.4783899699978,53438.95884192001 2024-05-02,10:03:22.000,123,11085242,13445,0,1714644201,13064.204543940003,98.45019345000037,53438.9518548 2024-05-02,10:03:23.000,123,11085266,13565,0,1714644202,13064.285379659988,98.4783899699978,53439.021726 2024-05-02,10:03:24.000,123,11085251,13165,0,1714644203,13064.265170729988,98.4924882300038,53438.95884192001 2024-05-02,10:03:25.000,123,11085249,13565,0,1714644204,13064.258434419993,98.46429170999909,53439.01473888 2024-05-02,10:03:26.000,123,11085165,13645,0,1714644205,13064.298852279993,98.47134083999845,53439.04967448 2024-05-02,10:03:27.000,123,11085234,13365,0,1714644206,13064.312324899998,98.45724257999973,53439.05666160001 2024-05-02,10:03:28.000,123,11085224,13605,0,1714644207,13064.332533829998,98.47134083999845,53439.11255856 2024-05-02,10:03:29.000,123,11085200,13605,0,1714644208,13064.372951689998,98.47134083999845,53439.14749416001 2024-05-02,10:03:30.000,123,11085249,13485,0,1714644209,13064.386424309989,98.45019345000037,53439.14050704 2024-05-02,10:03:31.000,123,11085197,13285,0,1714644210,13064.359479069994,98.43609519000165,53439.14749416001 2024-05-02,10:03:32.000,123,11085202,13445,0,1714644211,13064.379687999994,98.42904606000229,53439.14749416001 2024-05-02,10:03:33.000,123,11085178,13405,0,1714644212,13064.379687999994,98.41494780000357,53439.203391120005 2024-05-02,10:03:34.000,123,11085246,13165,0,1714644213,13064.346006449989,98.41494780000357,53439.16845552 2024-05-02,10:03:35.000,123,11085199,13605,0,1714644214,13064.379687999994,98.3797021499995,53439.21736536 2024-05-02,10:03:36.000,123,11085172,13365,0,1714644215,13064.379687999994,98.39380040999822,53439.21736536 2024-05-02,10:03:37.000,123,11085213,13565,0,1714644216,13064.420105859994,98.37265302000014,53439.23832672 2024-05-02,10:03:38.000,123,11085250,13245,0,1714644217,13064.399896929994,98.32330911000463,53439.2313396 2024-05-02,10:03:39.000,123,11085242,13565,0,1714644218,13064.393160619999,98.30921084999864,53439.28723656 2024-05-02,10:03:40.000,123,11085234,13485,0,1714644219,13064.386424309989,98.30216171999928,53439.25928808 2024-05-02,10:03:41.000,123,11085251,13525,0,1714644220,13064.433578479999,98.2457686800044,53439.28723656 2024-05-02,10:03:42.000,123,11085220,13285,0,1714644221,13064.494205269999,98.25986694000312,53439.30819792 2024-05-02,10:03:43.000,123,11085234,13765,0,1714644222,13064.500941579994,98.23871954999777,53439.301210800004 2024-05-02,10:03:44.000,123,11085208,13485,0,1714644223,13064.473996339999,98.2457686800044,53439.301210800004 2024-05-02,10:03:45.000,123,11085213,13565,0,1714644224,13064.521150509994,98.2457686800044,53439.32915928 2024-05-02,10:03:46.000,123,11085166,13605,0,1714644225,13064.521150509994,98.23871954999777,53439.34313352001 2024-05-02,10:03:47.000,123,11085209,13325,0,1714644226,13064.52788681999,98.25281781000376,53439.35012064 2024-05-02,10:03:48.000,123,11085223,13485,0,1714644227,13064.54809574999,98.2457686800044,53439.322172160006 2024-05-02,10:03:49.000,123,11085244,13605,0,1714644228,13064.56830467999,98.29511258999992,53439.419991840005 2024-05-02,10:03:50.000,123,11085222,13645,0,1714644229,13064.54809574999,98.28806346000056,53439.371082000005 2024-05-02,10:03:51.000,123,11085186,13405,0,1714644230,13064.561568369994,98.2810143300012,53439.44794032 2024-05-02,10:03:52.000,123,11085258,13845,0,1714644231,13064.55483206,98.25986694000312,53439.39903048 2024-05-02,10:03:53.000,123,11085246,13405,0,1714644232,13064.561568369994,98.28806346000056,53439.42697896 2024-05-02,10:03:54.000,123,11085246,13805,0,1714644233,13064.561568369994,98.27396520000184,53439.42697896 2024-05-02,10:03:55.000,123,11085220,13565,0,1714644234,13064.56830467999,98.25281781000376,53439.48287592001 2024-05-02,10:03:56.000,123,11085249,13725,0,1714644235,13064.581777299994,98.27396520000184,53439.489863040006 2024-05-02,10:03:57.000,123,11085215,13405,0,1714644236,13064.59524992,98.23871954999777,53439.46191456001 2024-05-02,10:03:58.000,123,11085243,13525,0,1714644237,13064.581777299994,98.23167041999841,53439.489863040006 2024-05-02,10:03:59.000,123,11085224,13605,0,1714644238,13064.56830467999,98.22462128999905,53439.489863040006 2024-05-02,10:04:00.000,123,11085253,13445,0,1714644239,13064.494205269999,98.19642477000161,53439.440953200006 2024-05-02,10:04:01.000,123,11085196,13485,0,1714644240,13064.494205269999,98.17527738000354,53439.46191456001 2024-05-02,10:04:02.000,123,11085188,13485,0,1714644241,13064.55483206,98.16117912000482,53439.489863040006 2024-05-02,10:04:03.000,123,11085208,13605,0,1714644242,13064.58851360999,98.11183521000203,53439.48287592001 2024-05-02,10:04:04.000,123,11085194,13445,0,1714644243,13064.521150509994,98.09068782000395,53439.51082440001 2024-05-02,10:04:05.000,123,11085203,13565,0,1714644244,13064.514414199999,98.06249129999924,53439.51082440001 2024-05-02,10:04:06.000,123,11085215,13445,0,1714644245,13064.50767788999,98.0695404299986,53439.49685016 2024-05-02,10:04:07.000,123,11085224,13085,0,1714644246,13064.480732649994,98.05544216999988,53439.55973424001 2024-05-02,10:04:08.000,123,11085194,13485,0,1714644247,13064.46726002999,98.02724565000244,53439.468901680004 2024-05-02,10:04:09.000,123,11085210,13085,0,1714644248,13064.521150509994,97.99904912999773,53439.51781152 2024-05-02,10:04:10.000,123,11085180,13445,0,1714644249,13064.50767788999,98.02724565000244,53439.55973424001 2024-05-02,10:04:11.000,123,11085191,13085,0,1714644250,13064.473996339999,98.01314739000372,53439.51082440001 2024-05-02,10:04:12.000,123,11085223,13565,0,1714644251,13064.480732649994,97.99904912999773,53439.6156312 2024-05-02,10:04:13.000,123,11085203,13165,0,1714644252,13064.460523719994,97.94970522000222,53439.59466984 2024-05-02,10:04:14.000,123,11085246,13765,0,1714644253,13064.447051099989,97.97085261000029,53439.51082440001 2024-05-02,10:04:15.000,123,11085258,13365,0,1714644254,13064.440314789994,97.9356069600035,53439.53178576001 2024-05-02,10:04:16.000,123,11085217,13605,0,1714644255,13064.440314789994,97.92150870000478,53439.57370848 2024-05-02,10:04:17.000,123,11085214,13445,0,1714644256,13064.420105859994,97.89331218000007,53439.60165696001 2024-05-02,10:04:18.000,123,11085233,13325,0,1714644257,13064.379687999994,97.92150870000478,53439.62261832 2024-05-02,10:04:19.000,123,11085244,13485,0,1714644258,13064.399896929994,97.92150870000478,53439.608644080006 2024-05-02,10:04:20.000,123,11085183,13365,0,1714644259,13064.372951689998,97.90036130999943,53439.60165696001 2024-05-02,10:04:21.000,123,11085215,13405,0,1714644260,13064.372951689998,97.90741043999878,53439.6156312 2024-05-02,10:04:22.000,123,11085249,13285,0,1714644261,13064.332533829998,97.87921392000135,53439.55973424001 2024-05-02,10:04:23.000,123,11085228,13565,0,1714644262,13064.319061209993,97.87216479000199,53439.62261832 2024-05-02,10:04:24.000,123,11085243,13285,0,1714644263,13064.305588589988,97.85101740000391,53439.65056680001 2024-05-02,10:04:25.000,123,11085254,13445,0,1714644264,13064.265170729988,97.85101740000391,53439.60165696001 2024-05-02,10:04:26.000,123,11085202,13445,0,1714644265,13064.258434419993,97.85806653000327,53439.62960544001 2024-05-02,10:04:27.000,123,11085211,13365,0,1714644266,13064.278643349993,97.85806653000327,53439.62261832 2024-05-02,10:04:28.000,123,11085210,13485,0,1714644267,13064.244961799988,97.86511566000263,53439.65056680001 2024-05-02,10:04:29.000,123,11085266,13085,0,1714644268,13064.224752869988,97.82987000999856,53439.65056680001 2024-05-02,10:04:30.000,123,11085240,13405,0,1714644269,13064.204543940003,97.83691913999792,53439.62960544001 2024-05-02,10:04:31.000,123,11085277,13645,0,1714644270,13064.137180839993,97.87216479000199,53439.65056680001 2024-05-02,10:04:32.000,123,11085197,13605,0,1714644271,13064.110235599997,97.84396827000455,53439.64357968 2024-05-02,10:04:33.000,123,11085237,13445,0,1714644272,13064.116971909993,97.86511566000263,53439.71345088 2024-05-02,10:04:34.000,123,11085250,13605,0,1714644273,13064.096762979992,97.86511566000263,53439.64357968 2024-05-02,10:04:35.000,123,11085241,13605,0,1714644274,13064.049608809997,97.87921392000135,53439.67851528001 2024-05-02,10:04:36.000,123,11085249,14005,0,1714644275,13064.049608809997,97.86511566000263,53439.66454104 2024-05-02,10:04:37.000,123,11085180,13605,0,1714644276,13064.069817739997,97.87216479000199,53439.657553920006 2024-05-02,10:04:38.000,123,11085188,13605,0,1714644277,13064.063081430002,97.87216479000199,53439.64357968 2024-05-02,10:04:39.000,123,11085229,13445,0,1714644278,13064.056345119992,97.87921392000135,53439.64357968 2024-05-02,10:04:40.000,123,11085241,13405,0,1714644279,13064.090026669997,97.86511566000263,53439.67152816 2024-05-02,10:04:41.000,123,11085213,13445,0,1714644280,13064.056345119992,97.85101740000391,53439.657553920006 2024-05-02,10:04:42.000,123,11085143,13245,0,1714644281,13064.063081430002,97.85101740000391,53439.66454104 2024-05-02,10:04:43.000,123,11085239,13485,0,1714644282,13064.096762979992,97.82987000999856,53439.67851528001 2024-05-02,10:04:44.000,123,11085227,13805,0,1714644283,13064.056345119992,97.82987000999856,53439.65056680001 2024-05-02,10:04:45.000,123,11085195,13805,0,1714644284,13064.029399879997,97.85101740000391,53439.66454104 2024-05-02,10:04:46.000,123,11085196,13405,0,1714644285,13064.022663570002,97.89331218000007,53439.64357968 2024-05-02,10:04:47.000,123,11085251,13605,0,1714644286,13064.056345119992,97.86511566000263,53439.6855024 2024-05-02,10:04:48.000,123,11085203,13725,0,1714644287,13064.029399879997,97.87216479000199,53439.64357968 2024-05-02,10:04:49.000,123,11085301,13765,0,1714644288,13064.056345119992,97.90036130999943,53439.720438 2024-05-02,10:04:50.000,123,11085227,13485,0,1714644289,13064.056345119992,97.94970522000222,53439.66454104 2024-05-02,10:04:51.000,123,11085252,13885,0,1714644290,13064.049608809997,97.97085261000029,53439.72742512001 2024-05-02,10:04:52.000,123,11085223,13645,0,1714644291,13064.083290360002,97.91445956999814,53439.72742512001 2024-05-02,10:04:53.000,123,11085206,13645,0,1714644292,13064.090026669997,97.94970522000222,53439.67851528001 2024-05-02,10:04:54.000,123,11085262,13525,0,1714644293,13064.083290360002,97.91445956999814,53439.706463760005 2024-05-02,10:04:55.000,123,11085253,13805,0,1714644294,13064.090026669997,97.89331218000007,53439.76236072 2024-05-02,10:04:56.000,123,11085168,13765,0,1714644295,13064.083290360002,97.89331218000007,53439.720438 2024-05-02,10:04:57.000,123,11085203,13525,0,1714644296,13064.123708220002,97.90741043999878,53439.72742512001 2024-05-02,10:04:58.000,123,11085208,13605,0,1714644297,13064.090026669997,97.87921392000135,53439.72742512001 2024-05-02,10:04:59.000,123,11085246,13605,0,1714644298,13064.063081430002,97.88626305000071,53439.73441224 2024-05-02,10:05:00.000,123,11085234,13645,0,1714644299,13064.076554049992,97.88626305000071,53439.76236072 2024-05-02,10:05:01.000,123,11085238,13525,0,1714644300,13064.103499290002,97.90741043999878,53439.804283440004 2024-05-02,10:05:02.000,123,11085241,13525,0,1714644301,13064.096762979992,97.87921392000135,53439.755373600005 2024-05-02,10:05:03.000,123,11085267,13525,0,1714644302,13064.090026669997,97.86511566000263,53439.7903092 2024-05-02,10:05:04.000,123,11085235,13565,0,1714644303,13064.069817739997,97.85101740000391,53439.76236072 2024-05-02,10:05:05.000,123,11085240,13525,0,1714644304,13064.056345119992,97.86511566000263,53439.69248952 2024-05-02,10:05:06.000,123,11085228,13565,0,1714644305,13064.022663570002,97.90741043999878,53439.79729632001 2024-05-02,10:05:07.000,123,11085232,13725,0,1714644306,13063.988982019997,97.94265609000286,53439.81825768001 2024-05-02,10:05:08.000,123,11085263,13845,0,1714644307,13063.982245710002,97.94265609000286,53439.825244800006 2024-05-02,10:05:09.000,123,11085202,13685,0,1714644308,13063.968773089997,97.92855783000414,53439.74139936 2024-05-02,10:05:10.000,123,11085233,13445,0,1714644309,13063.982245710002,97.87921392000135,53439.69947664001 2024-05-02,10:05:11.000,123,11085202,13525,0,1714644310,13063.941827850002,97.90741043999878,53439.706463760005 2024-05-02,10:05:12.000,123,11085228,13645,0,1714644311,13063.894673679992,97.97085261000029,53439.776334960006 2024-05-02,10:05:13.000,123,11085219,13925,0,1714644312,13063.901409990001,97.98495086999901,53439.6855024 2024-05-02,10:05:14.000,123,11085232,13285,0,1714644313,13063.874464749992,97.92150870000478,53439.64357968 2024-05-02,10:05:15.000,123,11085200,13485,0,1714644314,13063.827310579996,97.92855783000414,53439.67851528001 2024-05-02,10:05:16.000,123,11085236,13605,0,1714644315,13063.820574270001,97.91445956999814,53439.636592560004 2024-05-02,10:05:17.000,123,11085218,13845,0,1714644316,13063.807101649996,97.88626305000071,53439.62261832 2024-05-02,10:05:18.000,123,11085243,13805,0,1714644317,13063.793629029991,97.9356069600035,53439.657553920006 2024-05-02,10:05:19.000,123,11085215,13765,0,1714644318,13063.827310579996,97.92150870000478,53439.636592560004 2024-05-02,10:05:20.000,123,11085218,13645,0,1714644319,13063.773420099991,97.9356069600035,53439.60165696001 2024-05-02,10:05:21.000,123,11085230,13405,0,1714644320,13063.75994748,97.99199999999837,53439.66454104 2024-05-02,10:05:22.000,123,11085212,13765,0,1714644321,13063.726265929996,98.02019652000308,53439.66454104 2024-05-02,10:05:23.000,123,11085219,13925,0,1714644322,13063.753211169991,98.00609826000436,53439.69947664001 2024-05-02,10:05:24.000,123,11085203,13925,0,1714644323,13063.766683789996,98.05544216999988,53439.66454104 2024-05-02,10:05:25.000,123,11085247,13645,0,1714644324,13063.73973855,98.0342947800018,53439.706463760005 2024-05-02,10:05:26.000,123,11085233,13605,0,1714644325,13063.69258437999,98.06249129999924,53439.67851528001 2024-05-02,10:05:27.000,123,11085205,13845,0,1714644326,13063.69932069,98.0342947800018,53439.6156312 2024-05-02,10:05:28.000,123,11085222,13645,0,1714644327,13063.69932069,98.05544216999988,53439.636592560004 2024-05-02,10:05:29.000,123,11085241,13325,0,1714644328,13063.685848069996,98.00609826000436,53439.587682720005 2024-05-02,10:05:30.000,123,11085212,13845,0,1714644329,13063.61848497,98.04839304000052,53439.55274712 2024-05-02,10:05:31.000,123,11085268,13525,0,1714644330,13063.6386939,98.05544216999988,53439.59466984 2024-05-02,10:05:32.000,123,11085193,13725,0,1714644331,13063.65890283,98.02019652000308,53439.50383728 2024-05-02,10:05:33.000,123,11085193,13605,0,1714644332,13063.6386939,98.04839304000052,53439.49685016 2024-05-02,10:05:34.000,123,11085219,13725,0,1714644333,13063.65890283,98.0342947800018,53439.54576 2024-05-02,10:05:35.000,123,11085248,13485,0,1714644334,13063.6386939,98.00609826000436,53439.51082440001 2024-05-02,10:05:36.000,123,11085228,13365,0,1714644335,13063.665639139996,98.06249129999924,53439.587682720005 2024-05-02,10:05:37.000,123,11085220,13765,0,1714644336,13063.67237544999,98.0342947800018,53439.56672136 2024-05-02,10:05:38.000,123,11085218,13405,0,1714644337,13063.67237544999,97.99199999999837,53439.51781152 2024-05-02,10:05:39.000,123,11085236,14045,0,1714644338,13063.69932069,98.02019652000308,53439.55274712 2024-05-02,10:05:40.000,123,11085210,13685,0,1714644339,13063.67911176,98.04134391000116,53439.54576 2024-05-02,10:05:41.000,123,11085206,13365,0,1714644340,13063.65890283,98.08363869000459,53439.48287592001 2024-05-02,10:05:42.000,123,11085217,13925,0,1714644341,13063.665639139996,98.11183521000203,53439.55973424001 2024-05-02,10:05:43.000,123,11085215,13725,0,1714644342,13063.645430209996,98.11888434000139,53439.55274712 2024-05-02,10:05:44.000,123,11085211,13325,0,1714644343,13063.6386939,98.14003172999946,53439.51082440001 2024-05-02,10:05:45.000,123,11085230,13405,0,1714644344,13063.65216651999,98.15412998999818,53439.49685016 2024-05-02,10:05:46.000,123,11085196,13605,0,1714644345,13063.625221279995,98.14003172999946,53439.468901680004 2024-05-02,10:05:47.000,123,11085262,13525,0,1714644346,13063.625221279995,98.1329826000001,53439.41300472001 2024-05-02,10:05:48.000,123,11085205,13445,0,1714644347,13063.61174865999,98.16822825000418,53439.53178576001 2024-05-02,10:05:49.000,123,11085222,13765,0,1714644348,13063.59153972999,98.16117912000482,53439.53178576001 2024-05-02,10:05:50.000,123,11085204,13405,0,1714644349,13063.584803419995,98.1823265100029,53439.48287592001 2024-05-02,10:05:51.000,123,11085253,13565,0,1714644350,13063.59153972999,98.21757215999969,53439.538772880005 2024-05-02,10:05:52.000,123,11085247,13325,0,1714644351,13063.564594489995,98.20347390000097,53439.4758888 2024-05-02,10:05:53.000,123,11085242,13245,0,1714644352,13063.57806711,98.21757215999969,53439.4758888 2024-05-02,10:05:54.000,123,11085234,13485,0,1714644353,13063.57133079999,98.25986694000312,53439.39903048 2024-05-02,10:05:55.000,123,11085235,13165,0,1714644354,13063.605012349995,98.30216171999928,53439.4758888 2024-05-02,10:05:56.000,123,11085243,13085,0,1714644355,13063.584803419995,98.316259979998,53439.440953200006 2024-05-02,10:05:57.000,123,11085201,13445,0,1714644356,13063.57133079999,98.33035824000399,53439.42697896 2024-05-02,10:05:58.000,123,11085212,13565,0,1714644357,13063.524176629995,98.33740737000335,53439.41300472001 2024-05-02,10:05:59.000,123,11085242,13365,0,1714644358,13063.55112186999,98.35150563000207,53439.48287592001 2024-05-02,10:06:00.000,123,11085214,13805,0,1714644359,13063.55112186999,98.36560389000078,53439.4758888 2024-05-02,10:06:01.000,123,11085252,13365,0,1714644360,13063.57133079999,98.35855476000143,53439.42697896 2024-05-02,10:06:02.000,123,11085227,13445,0,1714644361,13063.55785818,98.42904606000229,53439.39903048 2024-05-02,10:06:03.000,123,11085254,13485,0,1714644362,13063.55785818,98.40789867000422,53439.42697896 2024-05-02,10:06:04.000,123,11085230,13805,0,1714644363,13063.51744032,98.42904606000229,53439.4060176 2024-05-02,10:06:05.000,123,11085235,13765,0,1714644364,13063.503967699995,98.44314432000101,53439.43396608001 2024-05-02,10:06:06.000,123,11085216,13565,0,1714644365,13063.47028614999,98.46429170999909,53439.39903048 2024-05-02,10:06:07.000,123,11085235,13085,0,1714644366,13063.503967699995,98.48543910000444,53439.39903048 2024-05-02,10:06:08.000,123,11085210,13405,0,1714644367,13063.49723139,98.4783899699978,53439.39903048 2024-05-02,10:06:09.000,123,11085212,13885,0,1714644368,13063.463549839995,98.5277338800006,53439.35012064 2024-05-02,10:06:10.000,123,11085207,13445,0,1714644369,13063.47028614999,98.5277338800006,53439.37806912 2024-05-02,10:06:11.000,123,11085255,13365,0,1714644370,13063.42986828999,98.54888126999867,53439.301210800004 2024-05-02,10:06:12.000,123,11085193,13405,0,1714644371,13063.4366046,98.57002866000403,53439.23832672 2024-05-02,10:06:13.000,123,11085225,13245,0,1714644372,13063.41639567,98.55593039999803,53439.273262320006 2024-05-02,10:06:14.000,123,11085209,13925,0,1714644373,13063.42986828999,98.54888126999867,53439.30819792 2024-05-02,10:06:15.000,123,11085282,13165,0,1714644374,13063.463549839995,98.58412692000275,53439.273262320006 2024-05-02,10:06:16.000,123,11085212,13685,0,1714644375,13063.443340909995,98.6405199600049,53439.23832672 2024-05-02,10:06:17.000,123,11085196,13645,0,1714644376,13063.45681353,98.65461822000361,53439.25928808 2024-05-02,10:06:18.000,123,11085220,13405,0,1714644377,13063.40965935999,98.66166735000297,53439.21037824 2024-05-02,10:06:19.000,123,11085212,13365,0,1714644378,13063.42986828999,98.71806038999785,53439.2313396 2024-05-02,10:06:20.000,123,11085264,13485,0,1714644379,13063.4366046,98.72510952000448,53439.21037824 2024-05-02,10:06:21.000,123,11085223,13245,0,1714644380,13063.4366046,98.75330604000192,53439.21037824 2024-05-02,10:06:22.000,123,11085182,13445,0,1714644381,13063.42986828999,98.8026499500047,53439.19640400001 2024-05-02,10:06:23.000,123,11085223,13365,0,1714644382,13063.40965935999,98.81674821000342,53439.18242976 2024-05-02,10:06:24.000,123,11085245,13285,0,1714644383,13063.423131979995,98.85904298999958,53439.22435248001 2024-05-02,10:06:25.000,123,11085212,13445,0,1714644384,13063.41639567,98.88019037999766,53439.16845552 2024-05-02,10:06:26.000,123,11085240,13405,0,1714644385,13063.41639567,98.91543603000173,53439.21037824 2024-05-02,10:06:27.000,123,11085180,13285,0,1714644386,13063.45007721999,98.92953429000045,53439.17544264001 2024-05-02,10:06:28.000,123,11085225,13405,0,1714644387,13063.4366046,98.97182907000388,53439.14749416001 2024-05-02,10:06:29.000,123,11085210,13285,0,1714644388,13063.463549839995,98.97887820000324,53439.22435248001 2024-05-02,10:06:30.000,123,11085202,13325,0,1714644389,13063.503967699995,98.99297646000196,53439.19640400001 2024-05-02,10:06:31.000,123,11085265,13245,0,1714644390,13063.49049507999,99.01412385000003,53439.203391120005 2024-05-02,10:06:32.000,123,11085191,13685,0,1714644391,13063.47028614999,99.05641863000346,53439.14749416001 2024-05-02,10:06:33.000,123,11085242,13605,0,1714644392,13063.51744032,99.0493695000041,53439.18941688 2024-05-02,10:06:34.000,123,11085245,13725,0,1714644393,13063.55112186999,99.09166428000026,53439.1614684 2024-05-02,10:06:35.000,123,11085237,13405,0,1714644394,13063.57806711,99.12690993000433,53439.21736536 2024-05-02,10:06:36.000,123,11085241,13285,0,1714644395,13063.59827604,99.19740122999792,53439.16845552 2024-05-02,10:06:37.000,123,11085224,13605,0,1714644396,13063.59153972999,99.20445036000456,53439.12653280001 2024-05-02,10:06:38.000,123,11085243,13605,0,1714644397,13063.61174865999,99.26789252999879,53439.17544264001 2024-05-02,10:06:39.000,123,11085218,13525,0,1714644398,13063.61848497,99.2960890500035,53439.1614684 2024-05-02,10:06:40.000,123,11085195,13485,0,1714644399,13063.645430209996,99.31018731000222,53439.18941688 2024-05-02,10:06:41.000,123,11085220,13405,0,1714644400,13063.63195758999,99.38067861000309,53439.18941688 2024-05-02,10:06:42.000,123,11085221,13285,0,1714644401,13063.61848497,99.40887513000052,53439.203391120005 2024-05-02,10:06:43.000,123,11085230,13405,0,1714644402,13063.645430209996,99.4300225199986,53439.18242976 2024-05-02,10:06:44.000,123,11085232,13765,0,1714644403,13063.6386939,99.45116991000396,53439.21736536 2024-05-02,10:06:45.000,123,11085299,13605,0,1714644404,13063.69258437999,99.48641556000075,53439.16845552 2024-05-02,10:06:46.000,123,11085224,13005,0,1714644405,13063.71952962,99.5428086000029,53439.203391120005 2024-05-02,10:06:47.000,123,11085243,13485,0,1714644406,13063.733002239991,99.57100512000034,53439.18242976 2024-05-02,10:06:48.000,123,11085278,13565,0,1714644407,13063.793629029991,99.59920163999777,53439.252300960005 2024-05-02,10:06:49.000,123,11085280,13245,0,1714644408,13063.813837959991,99.62034903000313,53439.22435248001 2024-05-02,10:06:50.000,123,11085211,13125,0,1714644409,13063.807101649996,99.6414964200012,53439.22435248001 2024-05-02,10:06:51.000,123,11085262,13485,0,1714644410,13063.827310579996,99.6414964200012,53439.252300960005 2024-05-02,10:06:52.000,123,11085249,13325,0,1714644411,13063.813837959991,99.70493859000271,53439.23832672 2024-05-02,10:06:53.000,123,11085218,13205,0,1714644412,13063.827310579996,99.73313511000015,53439.21037824 2024-05-02,10:06:54.000,123,11085252,13485,0,1714644413,13063.874464749992,99.74018423999951,53439.26627520001 2024-05-02,10:06:55.000,123,11085276,13445,0,1714644414,13063.827310579996,99.7895281500023,53439.2313396 2024-05-02,10:06:56.000,123,11085217,13325,0,1714644415,13063.894673679992,99.81067554000037,53439.2313396 2024-05-02,10:06:57.000,123,11085251,13445,0,1714644416,13063.894673679992,99.86706858000252,53439.23832672 2024-05-02,10:06:58.000,123,11085210,13405,0,1714644417,13063.928355229997,99.90231422999932,53439.21736536 2024-05-02,10:06:59.000,123,11085258,13525,0,1714644418,13063.948564159997,99.90936335999868,53439.19640400001 2024-05-02,10:07:00.000,123,11085196,13405,0,1714644419,13063.948564159997,99.95165814000211,53439.203391120005 2024-05-02,10:07:01.000,123,11085252,13565,0,1714644420,13063.995718329992,99.97985465999955,53439.21037824 2024-05-02,10:07:02.000,123,11085241,13605,0,1714644421,13064.015927259992,99.96575640000083,53439.21037824 2024-05-02,10:07:03.000,123,11085234,13725,0,1714644422,13063.988982019997,100.0010020500049,53439.23832672 2024-05-02,10:07:04.000,123,11085205,13485,0,1714644423,13064.009190949997,100.05034596000041,53439.19640400001 2024-05-02,10:07:05.000,123,11085247,13485,0,1714644424,13064.015927259992,100.07854247999785,53439.29422368001 2024-05-02,10:07:06.000,123,11085245,13645,0,1714644425,13064.036136189992,100.07854247999785,53439.3361464 2024-05-02,10:07:07.000,123,11085216,13605,0,1714644426,13064.056345119992,100.0996898700032,53439.301210800004 2024-05-02,10:07:08.000,123,11085196,13085,0,1714644427,13064.110235599997,100.07854247999785,53439.28024944 2024-05-02,10:07:09.000,123,11085238,13685,0,1714644428,13064.103499290002,100.13493552,53439.28024944 2024-05-02,10:07:10.000,123,11085215,13645,0,1714644429,13064.143917150002,100.17723030000343,53439.273262320006 2024-05-02,10:07:11.000,123,11085199,13365,0,1714644430,13064.150653459998,100.19837769000151,53439.252300960005 2024-05-02,10:07:12.000,123,11085216,13645,0,1714644431,13064.184335010003,100.2336233399983,53439.273262320006 2024-05-02,10:07:13.000,123,11085221,13765,0,1714644432,13064.191071319998,100.2336233399983,53439.301210800004 2024-05-02,10:07:14.000,123,11085207,13365,0,1714644433,13064.177598699993,100.2829672500011,53439.322172160006 2024-05-02,10:07:15.000,123,11085250,13445,0,1714644434,13064.238225489993,100.27591812000173,53439.301210800004 2024-05-02,10:07:16.000,123,11085209,13285,0,1714644435,13064.285379659988,100.29001638000045,53439.31518504001 2024-05-02,10:07:17.000,123,11085248,13485,0,1714644436,13064.278643349993,100.33231116000388,53439.30819792 2024-05-02,10:07:18.000,123,11085203,13365,0,1714644437,13064.298852279993,100.37460594000004,53439.38505624 2024-05-02,10:07:19.000,123,11085231,13405,0,1714644438,13064.278643349993,100.35345855000196,53439.3361464 2024-05-02,10:07:20.000,123,11085216,13565,0,1714644439,13064.265170729988,100.36755681000068,53439.3361464 2024-05-02,10:07:21.000,123,11085256,13245,0,1714644440,13064.278643349993,100.38870419999876,53439.38505624 2024-05-02,10:07:22.000,123,11085210,13525,0,1714644441,13064.319061209993,100.41690072000347,53439.32915928 2024-05-02,10:07:23.000,123,11085202,13485,0,1714644442,13064.332533829998,100.40985159000411,53439.35012064 2024-05-02,10:07:24.000,123,11085280,13405,0,1714644443,13064.413369549999,100.41690072000347,53439.39204336001 2024-05-02,10:07:25.000,123,11085221,13765,0,1714644444,13064.420105859994,100.45919549999962,53439.32915928 2024-05-02,10:07:26.000,123,11085259,13285,0,1714644445,13064.453787409999,100.4944411500037,53439.35710776 2024-05-02,10:07:27.000,123,11085230,13845,0,1714644446,13064.460523719994,100.50853941000241,53439.36409488001 2024-05-02,10:07:28.000,123,11085207,13285,0,1714644447,13064.46726002999,100.51558854000177,53439.34313352001 2024-05-02,10:07:29.000,123,11085234,13285,0,1714644448,13064.460523719994,100.50853941000241,53439.419991840005 2024-05-02,10:07:30.000,123,11085206,13405,0,1714644449,13064.494205269999,100.52968680000049,53439.38505624 2024-05-02,10:07:31.000,123,11085247,13605,0,1714644450,13064.46726002999,100.51558854000177,53439.36409488001 2024-05-02,10:07:32.000,123,11085221,13205,0,1714644451,13064.480732649994,100.52263767000113,53439.39204336001 2024-05-02,10:07:33.000,123,11085228,13325,0,1714644452,13064.494205269999,100.54378505999921,53439.39204336001 2024-05-02,10:07:34.000,123,11085232,13165,0,1714644453,13064.50767788999,100.56493245000456,53439.37806912 2024-05-02,10:07:35.000,123,11085258,13605,0,1714644454,13064.541359439994,100.57198158000392,53439.37806912 2024-05-02,10:07:36.000,123,11085246,13885,0,1714644455,13064.58851360999,100.593128970002,53439.4060176 2024-05-02,10:07:37.000,123,11085239,13765,0,1714644456,13064.55483206,100.58607984000264,53439.37806912 2024-05-02,10:07:38.000,123,11085164,13325,0,1714644457,13064.55483206,100.60017810000136,53439.32915928 2024-05-02,10:07:39.000,123,11085207,13405,0,1714644458,13064.58851360999,100.62132548999944,53439.39204336001 2024-05-02,10:07:40.000,123,11085235,13285,0,1714644459,13064.59524992,100.64247288000479,53439.34313352001 2024-05-02,10:07:41.000,123,11085190,13445,0,1714644460,13064.59524992,100.64952201000415,53439.39903048 2024-05-02,10:07:42.000,123,11085255,13245,0,1714644461,13064.662613019995,100.64952201000415,53439.39903048 2024-05-02,10:07:43.000,123,11085194,13205,0,1714644462,13064.70976718999,100.67771853000158,53439.39204336001 2024-05-02,10:07:44.000,123,11085230,13285,0,1714644463,13064.68955825999,100.67066940000223,53439.39204336001 2024-05-02,10:07:45.000,123,11085186,13605,0,1714644464,13064.72997611999,100.67771853000158,53439.36409488001 2024-05-02,10:07:46.000,123,11085162,13645,0,1714644465,13064.723239809995,100.66362027000287,53439.36409488001 2024-05-02,10:07:47.000,123,11085192,13285,0,1714644466,13064.68955825999,100.66362027000287,53439.34313352001 2024-05-02,10:07:48.000,123,11085179,13045,0,1714644467,13064.64914039999,100.68476766000094,53439.36409488001 2024-05-02,10:07:49.000,123,11085202,13245,0,1714644468,13064.662613019995,100.67066940000223,53439.4060176 2024-05-02,10:07:50.000,123,11085227,13485,0,1714644469,13064.66934932999,100.66362027000287,53439.35012064 2024-05-02,10:07:51.000,123,11085237,13245,0,1714644470,13064.65587671,100.68476766000094,53439.36409488001 2024-05-02,10:07:52.000,123,11085235,13445,0,1714644471,13064.69629457,100.69886591999966,53439.35012064 2024-05-02,10:07:53.000,123,11085212,13645,0,1714644472,13064.7165035,100.71296417999838,53439.32915928 2024-05-02,10:07:54.000,123,11085224,13325,0,1714644473,13064.703030879995,100.67771853000158,53439.35710776 2024-05-02,10:07:55.000,123,11085208,13125,0,1714644474,13064.7165035,100.6918167900003,53439.3361464 2024-05-02,10:07:56.000,123,11085231,13845,0,1714644475,13064.68955825999,100.71296417999838,53439.31518504001 2024-05-02,10:07:57.000,123,11085177,13245,0,1714644476,13064.68955825999,100.70591504999902,53439.322172160006 2024-05-02,10:07:58.000,123,11085217,13285,0,1714644477,13064.703030879995,100.70591504999902,53439.322172160006 2024-05-02,10:07:59.000,123,11085238,13445,0,1714644478,13064.67608564,100.75525896000181,53439.273262320006 2024-05-02,10:08:00.000,123,11085233,13565,0,1714644479,13064.703030879995,100.72001330999774,53439.35012064 2024-05-02,10:08:01.000,123,11085206,13645,0,1714644480,13064.723239809995,100.78345547999925,53439.32915928 2024-05-02,10:08:02.000,123,11085270,13925,0,1714644481,13064.743448739995,100.76230809000117,53439.28723656 2024-05-02,10:08:03.000,123,11085202,13645,0,1714644482,13064.70976718999,100.77640634999989,53439.322172160006 2024-05-02,10:08:04.000,123,11085200,13365,0,1714644483,13064.77039397999,100.76230809000117,53439.3361464 2024-05-02,10:08:05.000,123,11085168,13325,0,1714644484,13064.743448739995,100.76935722000053,53439.23832672 2024-05-02,10:08:06.000,123,11085269,13445,0,1714644485,13064.79733922,100.76935722000053,53439.29422368001 2024-05-02,10:08:07.000,123,11085194,13645,0,1714644486,13064.81081183999,100.77640634999989,53439.28024944 2024-05-02,10:08:08.000,123,11085199,13605,0,1714644487,13064.824284459995,100.78345547999925,53439.301210800004 2024-05-02,10:08:09.000,123,11085239,13565,0,1714644488,13064.81081183999,100.8046028700046,53439.26627520001 2024-05-02,10:08:10.000,123,11085204,13405,0,1714644489,13064.75018504999,100.8046028700046,53439.273262320006 2024-05-02,10:08:11.000,123,11085218,13325,0,1714644490,13064.77039397999,100.79755373999797,53439.22435248001 2024-05-02,10:08:12.000,123,11085204,13605,0,1714644491,13064.783866599995,100.77640634999989,53439.252300960005 2024-05-02,10:08:13.000,123,11085242,13565,0,1714644492,13064.75018504999,100.75525896000181,53439.22435248001 2024-05-02,10:08:14.000,123,11085254,13285,0,1714644493,13064.763657669995,100.76230809000117,53439.203391120005 2024-05-02,10:08:15.000,123,11085224,13605,0,1714644494,13064.783866599995,100.75525896000181,53439.23832672 2024-05-02,10:08:16.000,123,11085229,13445,0,1714644495,13064.83102076999,100.74820983000245,53439.203391120005 2024-05-02,10:08:17.000,123,11085229,13725,0,1714644496,13064.824284459995,100.74116070000309,53439.19640400001 2024-05-02,10:08:18.000,123,11085237,13765,0,1714644497,13064.87817494,100.72001330999774,53439.2313396 2024-05-02,10:08:19.000,123,11085233,13885,0,1714644498,13064.844493389995,100.71296417999838,53439.21037824 2024-05-02,10:08:20.000,123,11085198,13405,0,1714644499,13064.85796601,100.71296417999838,53439.21037824 2024-05-02,10:08:21.000,123,11085183,13565,0,1714644500,13064.844493389995,100.71296417999838,53439.154481280006 2024-05-02,10:08:22.000,123,11085207,13365,0,1714644501,13064.824284459995,100.67771853000158,53439.17544264001 2024-05-02,10:08:23.000,123,11085242,13645,0,1714644502,13064.79733922,100.67771853000158,53439.14749416001 2024-05-02,10:08:24.000,123,11085190,13365,0,1714644503,13064.79060290999,100.64247288000479,53439.1614684 2024-05-02,10:08:25.000,123,11085192,13645,0,1714644504,13064.83102076999,100.64247288000479,53439.133519920004 2024-05-02,10:08:26.000,123,11085202,13285,0,1714644505,13064.81754815,100.61427636000008,53439.154481280006 2024-05-02,10:08:27.000,123,11085230,13285,0,1714644506,13064.804075529995,100.57198158000392,53439.12653280001 2024-05-02,10:08:28.000,123,11085215,13445,0,1714644507,13064.85122969999,100.55083418999857,53439.11954568 2024-05-02,10:08:29.000,123,11085246,13365,0,1714644508,13064.844493389995,100.50149028000305,53439.105571440006 2024-05-02,10:08:30.000,123,11085207,13165,0,1714644509,13064.844493389995,100.47329375999834,53439.084610080004 2024-05-02,10:08:31.000,123,11085224,13525,0,1714644510,13064.864702319996,100.45919549999962,53439.07762296001 2024-05-02,10:08:32.000,123,11085229,13685,0,1714644511,13064.89164755999,100.40985159000411,53439.01473888 2024-05-02,10:08:33.000,123,11085208,13365,0,1714644512,13064.89838387,100.43099898000219,53439.04268736 2024-05-02,10:08:34.000,123,11085205,13085,0,1714644513,13064.87143862999,100.41690072000347,53439.035700240005 2024-05-02,10:08:35.000,123,11085248,13285,0,1714644514,13064.9185928,100.36755681000068,53439.04967448 2024-05-02,10:08:36.000,123,11085208,13565,0,1714644515,13064.93880173,100.3464094200026,53438.97980328001 2024-05-02,10:08:37.000,123,11085237,13445,0,1714644516,13064.905120179996,100.35345855000196,53439.01473888 2024-05-02,10:08:38.000,123,11085222,13525,0,1714644517,13064.89838387,100.31821289999789,53438.97980328001 2024-05-02,10:08:39.000,123,11085265,13725,0,1714644518,13064.884911249996,100.29706550999981,53438.94486768 2024-05-02,10:08:40.000,123,11085236,13765,0,1714644519,13064.87817494,100.29706550999981,53438.916919200004 2024-05-02,10:08:41.000,123,11085219,13445,0,1714644520,13064.864702319996,100.26886899000237,53438.82608664 2024-05-02,10:08:42.000,123,11085279,13485,0,1714644521,13064.844493389995,100.29706550999981,53438.847048 2024-05-02,10:08:43.000,123,11085241,13565,0,1714644522,13064.85122969999,100.26181986000302,53438.82608664 2024-05-02,10:08:44.000,123,11085218,13565,0,1714644523,13064.864702319996,100.25477073000366,53438.83307376 2024-05-02,10:08:45.000,123,11085241,13685,0,1714644524,13064.85796601,100.22657420999894,53438.75621544 2024-05-02,10:08:46.000,123,11085251,13365,0,1714644525,13064.83775708,100.2336233399983,53438.74224120001 2024-05-02,10:08:47.000,123,11085203,13605,0,1714644526,13064.884911249996,100.19837769000151,53438.76320256001 2024-05-02,10:08:48.000,123,11085290,13605,0,1714644527,13064.83102076999,100.2336233399983,53438.7771768 2024-05-02,10:08:49.000,123,11085247,13325,0,1714644528,13064.83102076999,100.19132856000215,53438.72127984001 2024-05-02,10:08:50.000,123,11085223,13405,0,1714644529,13064.81754815,100.21247595000023,53438.700318480005 2024-05-02,10:08:51.000,123,11085215,13645,0,1714644530,13064.79060290999,100.15608290999808,53438.68634424 2024-05-02,10:08:52.000,123,11085235,13565,0,1714644531,13064.72997611999,100.12083726000128,53438.60948592 2024-05-02,10:08:53.000,123,11085227,13485,0,1714644532,13064.75018504999,100.14198464999936,53438.602498800006 2024-05-02,10:08:54.000,123,11085215,13925,0,1714644533,13064.75692136,100.13493552,53438.53961472 2024-05-02,10:08:55.000,123,11085259,13165,0,1714644534,13064.75692136,100.12788639000064,53438.51865336 2024-05-02,10:08:56.000,123,11085203,13445,0,1714644535,13064.77039397999,100.07149334999849,53438.53961472 2024-05-02,10:08:57.000,123,11085262,13445,0,1714644536,13064.79733922,100.05739508999977,53438.50467912001 2024-05-02,10:08:58.000,123,11085241,13525,0,1714644537,13064.81081183999,100.09264074000384,53438.51166624 2024-05-02,10:08:59.000,123,11085187,13165,0,1714644538,13064.743448739995,100.09264074000384,53438.42782080001 2024-05-02,10:09:00.000,123,11085228,13765,0,1714644539,13064.763657669995,100.07854247999785,53438.45576928001 2024-05-02,10:09:01.000,123,11085224,13925,0,1714644540,13064.7165035,100.07854247999785,53438.434807920006 2024-05-02,10:09:02.000,123,11085244,13445,0,1714644541,13064.682821949995,100.0996898700032,53438.40685944001 2024-05-02,10:09:03.000,123,11085255,13405,0,1714644542,13064.69629457,100.07149334999849,53438.37891096 2024-05-02,10:09:04.000,123,11085208,13205,0,1714644543,13064.65587671,100.10673900000256,53438.30903976001 2024-05-02,10:09:05.000,123,11085204,13325,0,1714644544,13064.662613019995,100.09264074000384,53438.28109128 2024-05-02,10:09:06.000,123,11085207,13245,0,1714644545,13064.60872253999,100.07149334999849,53438.323014 2024-05-02,10:09:07.000,123,11085222,13445,0,1714644546,13064.61545885,100.05739508999977,53438.21820720001 2024-05-02,10:09:08.000,123,11085198,13325,0,1714644547,13064.682821949995,100.05034596000041,53438.23916856001 2024-05-02,10:09:09.000,123,11085212,13085,0,1714644548,13064.662613019995,100.02214944000298,53438.23218144 2024-05-02,10:09:10.000,123,11085213,13445,0,1714644549,13064.682821949995,100.05034596000041,53438.20423296 2024-05-02,10:09:11.000,123,11085231,13645,0,1714644550,13064.66934932999,100.06444421999913,53438.1832716 2024-05-02,10:09:12.000,123,11085230,13565,0,1714644551,13064.67608564,100.05739508999977,53438.13436176 2024-05-02,10:09:13.000,123,11085197,13325,0,1714644552,13064.662613019995,100.05034596000041,53438.17628448 2024-05-02,10:09:14.000,123,11085207,13565,0,1714644553,13064.66934932999,100.05739508999977,53438.099426160006 2024-05-02,10:09:15.000,123,11085210,13325,0,1714644554,13064.64914039999,100.05034596000041,53438.13436176 2024-05-02,10:09:16.000,123,11085234,13125,0,1714644555,13064.662613019995,100.08559161000449,53438.05051632001 2024-05-02,10:09:17.000,123,11085251,13485,0,1714644556,13064.662613019995,100.07149334999849,53438.07147768001 2024-05-02,10:09:18.000,123,11085221,13205,0,1714644557,13064.67608564,100.00805118000426,53438.01558072 2024-05-02,10:09:19.000,123,11085189,13605,0,1714644558,13064.68955825999,100.02214944000298,53437.97365800001 2024-05-02,10:09:20.000,123,11085201,13685,0,1714644559,13064.662613019995,99.97985465999955,53437.96667088 2024-05-02,10:09:21.000,123,11085223,13565,0,1714644560,13064.67608564,100.01510031000362,53437.931735280006 2024-05-02,10:09:22.000,123,11085198,13445,0,1714644561,13064.59524992,100.0010020500049,53437.910773920004 2024-05-02,10:09:23.000,123,11085216,13725,0,1714644562,13064.57504099,99.99395291999826,53437.88981256 2024-05-02,10:09:24.000,123,11085213,13365,0,1714644563,13064.57504099,99.97280553000019,53437.79898 2024-05-02,10:09:25.000,123,11085229,13565,0,1714644564,13064.52788681999,99.91641248999804,53437.764044400006 2024-05-02,10:09:26.000,123,11085189,13525,0,1714644565,13064.521150509994,99.86706858000252,53437.77103152 2024-05-02,10:09:27.000,123,11085211,13365,0,1714644566,13064.52788681999,99.81772466999973,53437.68718608001 2024-05-02,10:09:28.000,123,11085200,14045,0,1714644567,13064.494205269999,99.83887205999781,53437.66622472001 2024-05-02,10:09:29.000,123,11085250,13605,0,1714644568,13064.453787409999,99.7895281500023,53437.65225048 2024-05-02,10:09:30.000,123,11085236,13365,0,1714644569,13064.473996339999,99.80362641000102,53437.694173200005 2024-05-02,10:09:31.000,123,11085247,13445,0,1714644570,13064.460523719994,99.77542989000358,53437.58237928 2024-05-02,10:09:32.000,123,11085262,13165,0,1714644571,13064.447051099989,99.76133163000486,53437.58936640001 2024-05-02,10:09:33.000,123,11085244,13565,0,1714644572,13064.420105859994,99.79657728000166,53437.58237928 2024-05-02,10:09:34.000,123,11085226,13525,0,1714644573,13064.379687999994,99.81067554000037,53437.54045656 2024-05-02,10:09:35.000,123,11085225,13405,0,1714644574,13064.352742759998,99.8247737999991,53437.47058536001 2024-05-02,10:09:36.000,123,11085183,13525,0,1714644575,13064.312324899998,99.80362641000102,53437.44962400001 2024-05-02,10:09:37.000,123,11085237,13645,0,1714644576,13064.278643349993,99.76838076000422,53437.428662640006 2024-05-02,10:09:38.000,123,11085223,13445,0,1714644577,13064.265170729988,99.74723336999887,53437.36577856 2024-05-02,10:09:39.000,123,11085211,13565,0,1714644578,13064.251698109998,99.71198772000207,53437.33783008 2024-05-02,10:09:40.000,123,11085205,13365,0,1714644579,13064.197807629993,99.71903685000143,53437.3448172 2024-05-02,10:09:41.000,123,11085236,13445,0,1714644580,13064.184335010003,99.73313511000015,53437.309881600006 2024-05-02,10:09:42.000,123,11085225,13325,0,1714644581,13064.157389769993,99.73313511000015,53437.30289448001 2024-05-02,10:09:43.000,123,11085226,13525,0,1714644582,13064.123708220002,99.72608598000079,53437.26795888 2024-05-02,10:09:44.000,123,11085225,13205,0,1714644583,13064.116971909993,99.676742069998,53437.240010400004 2024-05-02,10:09:45.000,123,11085212,13365,0,1714644584,13064.110235599997,99.64854555000056,53437.17712632 2024-05-02,10:09:46.000,123,11085226,13525,0,1714644585,13064.076554049992,99.62739816000249,53437.13520360001 2024-05-02,10:09:47.000,123,11085205,13765,0,1714644586,13064.029399879997,99.62034903000313,53437.072319520004 2024-05-02,10:09:48.000,123,11085244,13525,0,1714644587,13064.002454640002,99.59920163999777,53437.0303968 2024-05-02,10:09:49.000,123,11085241,13445,0,1714644588,13064.049608809997,99.60625077000441,53437.00943544 2024-05-02,10:09:50.000,123,11085253,13685,0,1714644589,13064.029399879997,99.57100512000034,53437.00244832 2024-05-02,10:09:51.000,123,11085222,13685,0,1714644590,13064.015927259992,99.60625077000441,53436.925590000006 2024-05-02,10:09:52.000,123,11085254,13285,0,1714644591,13064.029399879997,99.5428086000029,53436.91161576 2024-05-02,10:09:53.000,123,11085231,13245,0,1714644592,13064.036136189992,99.55690686000162,53436.86969304 2024-05-02,10:09:54.000,123,11085244,13285,0,1714644593,13064.022663570002,99.52166121000482,53436.84873168001 2024-05-02,10:09:55.000,123,11085261,13245,0,1714644594,13064.022663570002,99.52871034000418,53436.87668016001 2024-05-02,10:09:56.000,123,11085242,13165,0,1714644595,13064.063081430002,99.51461207999819,53436.86969304 2024-05-02,10:09:57.000,123,11085246,13285,0,1714644596,13064.036136189992,99.48641556000075,53436.785847600004 2024-05-02,10:09:58.000,123,11085229,13365,0,1714644597,13064.015927259992,99.4441207800046,53436.806808960006 2024-05-02,10:09:59.000,123,11085223,13285,0,1714644598,13064.002454640002,99.42297338999924,53436.72296352 2024-05-02,10:10:00.000,123,11085238,13605,0,1714644599,13064.009190949997,99.40887513000052,53436.72296352 2024-05-02,10:10:01.000,123,11085207,13525,0,1714644600,13064.002454640002,99.38772774000245,53436.70200216 2024-05-02,10:10:02.000,123,11085182,13405,0,1714644601,13064.015927259992,99.38772774000245,53436.688027920005 2024-05-02,10:10:03.000,123,11085243,13405,0,1714644602,13063.968773089997,99.42297338999924,53436.6461052 2024-05-02,10:10:04.000,123,11085208,13685,0,1714644603,13063.948564159997,99.42297338999924,53436.618156720004 2024-05-02,10:10:05.000,123,11085250,13525,0,1714644604,13063.928355229997,99.42297338999924,53436.61116960001 2024-05-02,10:10:06.000,123,11085196,13565,0,1714644605,13063.948564159997,99.3947768700018,53436.6461052 2024-05-02,10:10:07.000,123,11085196,13525,0,1714644606,13063.894673679992,99.37362948000373,53436.54129840001 2024-05-02,10:10:08.000,123,11085203,13765,0,1714644607,13063.860992130001,99.38772774000245,53436.54828552 2024-05-02,10:10:09.000,123,11085201,13485,0,1714644608,13063.807101649996,99.40887513000052,53436.520337040005 2024-05-02,10:10:10.000,123,11085217,13245,0,1714644609,13063.793629029991,99.38067861000309,53436.48540144 2024-05-02,10:10:11.000,123,11085274,13245,0,1714644610,13063.780156410001,99.37362948000373,53436.450465840004 2024-05-02,10:10:12.000,123,11085190,13525,0,1714644611,13063.780156410001,99.30313818000286,53436.471427200006 2024-05-02,10:10:13.000,123,11085259,13245,0,1714644612,13063.73973855,99.37362948000373,53436.41553024001 2024-05-02,10:10:14.000,123,11085244,13445,0,1714644613,13063.733002239991,99.38067861000309,53436.422517360006 2024-05-02,10:10:15.000,123,11085243,13405,0,1714644614,13063.73973855,99.40887513000052,53436.42950448 2024-05-02,10:10:16.000,123,11085215,13805,0,1714644615,13063.73973855,99.3947768700018,53436.33867192 2024-05-02,10:10:17.000,123,11085162,13605,0,1714644616,13063.753211169991,99.43707164999796,53436.422517360006 2024-05-02,10:10:18.000,123,11085243,13365,0,1714644617,13063.733002239991,99.4441207800046,53436.31072344 2024-05-02,10:10:19.000,123,11085246,13445,0,1714644618,13063.71952962,99.49346469000011,53436.28976208 2024-05-02,10:10:20.000,123,11085222,13245,0,1714644619,13063.69258437999,99.50051381999947,53436.31072344 2024-05-02,10:10:21.000,123,11085240,13645,0,1714644620,13063.706056999996,99.52166121000482,53436.27578784001 2024-05-02,10:10:22.000,123,11085187,13805,0,1714644621,13063.6386939,99.52871034000418,53436.254826480006 2024-05-02,10:10:23.000,123,11085202,13605,0,1714644622,13063.59827604,99.52166121000482,53436.233865120004 2024-05-02,10:10:24.000,123,11085239,13525,0,1714644623,13063.6386939,99.55690686000162,53436.21290376 2024-05-02,10:10:25.000,123,11085249,13645,0,1714644624,13063.6386939,99.54985773000226,53436.26880072 2024-05-02,10:10:26.000,123,11085225,13605,0,1714644625,13063.645430209996,99.56395599000098,53436.22687800001 2024-05-02,10:10:27.000,123,11085174,13525,0,1714644626,13063.685848069996,99.61329990000377,53436.184955280005 2024-05-02,10:10:28.000,123,11085247,13645,0,1714644627,13063.65890283,99.60625077000441,53436.20591664001 2024-05-02,10:10:29.000,123,11085240,13245,0,1714644628,13063.69932069,99.62034903000313,53436.1919424 2024-05-02,10:10:30.000,123,11085261,13525,0,1714644629,13063.73973855,99.676742069998,53436.17098104 2024-05-02,10:10:31.000,123,11085236,13405,0,1714644630,13063.746474859996,99.68379120000463,53436.17796816001 2024-05-02,10:10:32.000,123,11085206,13405,0,1714644631,13063.733002239991,99.71198772000207,53436.17796816001 2024-05-02,10:10:33.000,123,11085237,13805,0,1714644632,13063.73973855,99.72608598000079,53436.15700680001 2024-05-02,10:10:34.000,123,11085235,13525,0,1714644633,13063.780156410001,99.79657728000166,53436.20591664001 2024-05-02,10:10:35.000,123,11085240,13325,0,1714644634,13063.786892719996,99.78247902000294,53436.19892952 2024-05-02,10:10:36.000,123,11085215,13245,0,1714644635,13063.807101649996,99.80362641000102,53436.21290376 2024-05-02,10:10:37.000,123,11085220,13445,0,1714644636,13063.827310579996,99.83887205999781,53436.1919424 2024-05-02,10:10:38.000,123,11085185,13645,0,1714644637,13063.847519509996,99.84592119000445,53436.17098104 2024-05-02,10:10:39.000,123,11085220,13365,0,1714644638,13063.867728439996,99.87411771000188,53436.1919424 2024-05-02,10:10:40.000,123,11085209,13205,0,1714644639,13063.887937369997,99.8529703200038,53436.184955280005 2024-05-02,10:10:41.000,123,11085213,13205,0,1714644640,13063.908146299997,99.8529703200038,53436.21290376 2024-05-02,10:10:42.000,123,11085236,13565,0,1714644641,13063.921618920001,99.84592119000445,53436.24783936001 2024-05-02,10:10:43.000,123,11085213,13685,0,1714644642,13063.955300469992,99.86001945000316,53436.24085224 2024-05-02,10:10:44.000,123,11085214,13365,0,1714644643,13063.995718329992,99.8247737999991,53436.24085224 2024-05-02,10:10:45.000,123,11085261,13325,0,1714644644,13064.022663570002,99.8247737999991,53436.24085224 2024-05-02,10:10:46.000,123,11085245,13605,0,1714644645,13064.042872500002,99.86706858000252,53436.27578784001 2024-05-02,10:10:47.000,123,11085246,13445,0,1714644646,13064.083290360002,99.8882159700006,53436.27578784001 2024-05-02,10:10:48.000,123,11085215,13565,0,1714644647,13064.103499290002,99.86706858000252,53436.27578784001 2024-05-02,10:10:49.000,123,11085224,13765,0,1714644648,13064.164126080002,99.87411771000188,53436.22687800001 2024-05-02,10:10:50.000,123,11085211,13605,0,1714644649,13064.197807629993,99.86706858000252,53436.33867192 2024-05-02,10:10:51.000,123,11085246,13885,0,1714644650,13064.238225489993,99.84592119000445,53436.303736320006 2024-05-02,10:10:52.000,123,11085238,13325,0,1714644651,13064.285379659988,99.86706858000252,53436.282774960004 2024-05-02,10:10:53.000,123,11085229,13565,0,1714644652,13064.305588589988,99.88116684000124,53436.26880072 2024-05-02,10:10:54.000,123,11085231,13605,0,1714644653,13064.372951689998,99.8882159700006,53436.28976208 2024-05-02,10:10:55.000,123,11085208,13845,0,1714644654,13064.393160619999,99.91641248999804,53436.33867192 2024-05-02,10:10:56.000,123,11085197,13085,0,1714644655,13064.413369549999,99.91641248999804,53436.352646160005 2024-05-02,10:10:57.000,123,11085201,13605,0,1714644656,13064.473996339999,99.91641248999804,53436.38059464 2024-05-02,10:10:58.000,123,11085242,13925,0,1714644657,13064.52788681999,99.90936335999868,53436.3666204 2024-05-02,10:10:59.000,123,11085260,13485,0,1714644658,13064.521150509994,99.97280553000019,53436.39456888001 2024-05-02,10:11:00.000,123,11085240,13405,0,1714644659,13064.58851360999,100.02214944000298,53436.39456888001 2024-05-02,10:11:01.000,123,11085243,13565,0,1714644660,13064.61545885,99.99395291999826,53436.422517360006 2024-05-02,10:11:02.000,123,11085256,13205,0,1714644661,13064.622195159995,100.00805118000426,53436.47841432 2024-05-02,10:11:03.000,123,11085212,13445,0,1714644662,13064.64914039999,100.07854247999785,53436.51334992001 2024-05-02,10:11:04.000,123,11085210,13325,0,1714644663,13064.662613019995,100.07854247999785,53436.49238856001 2024-05-02,10:11:05.000,123,11085222,13405,0,1714644664,13064.68955825999,100.07854247999785,53436.5063628 2024-05-02,10:11:06.000,123,11085197,13525,0,1714644665,13064.743448739995,100.0996898700032,53436.49937568 2024-05-02,10:11:07.000,123,11085235,13285,0,1714644666,13064.75018504999,100.07854247999785,53436.48540144 2024-05-02,10:11:08.000,123,11085262,13685,0,1714644667,13064.81754815,100.05739508999977,53436.51334992001 2024-05-02,10:11:09.000,123,11085238,13085,0,1714644668,13064.85796601,100.07149334999849,53436.59719536 2024-05-02,10:11:10.000,123,11085242,13325,0,1714644669,13064.89164755999,100.09264074000384,53436.54129840001 2024-05-02,10:11:11.000,123,11085275,13245,0,1714644670,13064.965746969996,100.07854247999785,53436.56225976001 2024-05-02,10:11:12.000,123,11085204,13405,0,1714644671,13065.026373759996,100.12083726000128,53436.58322112001 2024-05-02,10:11:13.000,123,11085216,13245,0,1714644672,13065.073527929992,100.0996898700032,53436.61116960001 2024-05-02,10:11:14.000,123,11085237,13685,0,1714644673,13065.080264240001,100.12788639000064,53436.63213096001 2024-05-02,10:11:15.000,123,11085239,13325,0,1714644674,13065.080264240001,100.14903377999872,53436.62514384 2024-05-02,10:11:16.000,123,11085185,13485,0,1714644675,13065.120682100001,100.20542682000087,53436.63213096001 2024-05-02,10:11:17.000,123,11085243,13485,0,1714644676,13065.154363649992,100.2336233399983,53436.62514384 2024-05-02,10:11:18.000,123,11085212,13525,0,1714644677,13065.167836269997,100.21952507999958,53436.65309232 2024-05-02,10:11:19.000,123,11085245,13525,0,1714644678,13065.161099960002,100.24067246999766,53436.70898928001 2024-05-02,10:11:20.000,123,11085223,13325,0,1714644679,13065.201517820002,100.20542682000087,53436.77187336 2024-05-02,10:11:21.000,123,11085279,13685,0,1714644680,13065.235199369992,100.2477216000043,53436.72296352 2024-05-02,10:11:22.000,123,11085246,13485,0,1714644681,13065.275617229992,100.2829672500011,53436.79283472 2024-05-02,10:11:23.000,123,11085228,13365,0,1714644682,13065.329507709997,100.2829672500011,53436.76488624 2024-05-02,10:11:24.000,123,11085248,13085,0,1714644683,13065.383398190002,100.2829672500011,53436.81379608 2024-05-02,10:11:25.000,123,11085232,13525,0,1714644684,13065.396870809993,100.31821289999789,53436.84174456 2024-05-02,10:11:26.000,123,11085197,13645,0,1714644685,13065.417079739993,100.29706550999981,53436.84873168001 2024-05-02,10:11:27.000,123,11085208,13405,0,1714644686,13065.457497599993,100.3464094200026,53436.82777032001 2024-05-02,10:11:28.000,123,11085200,13845,0,1714644687,13065.491179149998,100.3464094200026,53436.87668016001 2024-05-02,10:11:29.000,123,11085197,13565,0,1714644688,13065.558542249993,100.36755681000068,53436.904628640004 2024-05-02,10:11:30.000,123,11085246,13765,0,1714644689,13065.578751179994,100.39575332999812,53436.88366728 2024-05-02,10:11:31.000,123,11085214,13325,0,1714644690,13065.646114279989,100.40985159000411,53436.93956424 2024-05-02,10:11:32.000,123,11085227,13285,0,1714644691,13065.632641659999,100.41690072000347,53436.93257712 2024-05-02,10:11:33.000,123,11085227,13525,0,1714644692,13065.68653213999,100.41690072000347,53436.93257712 2024-05-02,10:11:34.000,123,11085266,13525,0,1714644693,13065.733686309999,100.43099898000219,53436.96751272001 2024-05-02,10:11:35.000,123,11085214,13525,0,1714644694,13065.760631549994,100.46624462999898,53436.93257712 2024-05-02,10:11:36.000,123,11085208,13205,0,1714644695,13065.75389524,100.47329375999834,53436.98148696 2024-05-02,10:11:37.000,123,11085249,13805,0,1714644696,13065.780840479994,100.4944411500037,53437.0303968 2024-05-02,10:11:38.000,123,11085240,13285,0,1714644697,13065.83473096,100.50149028000305,53437.01642256001 2024-05-02,10:11:39.000,123,11085202,13325,0,1714644698,13065.84820357999,100.50149028000305,53437.023409680005 2024-05-02,10:11:40.000,123,11085245,13285,0,1714644699,13065.87514882,100.52263767000113,53437.12821648 2024-05-02,10:11:41.000,123,11085250,13605,0,1714644700,13065.902094059995,100.51558854000177,53437.05135816 2024-05-02,10:11:42.000,123,11085271,13605,0,1714644701,13065.89535775,100.48739202000434,53437.04437104001 2024-05-02,10:11:43.000,123,11085185,13645,0,1714644702,13065.982929779995,100.4944411500037,53437.06533240001 2024-05-02,10:11:44.000,123,11085213,13085,0,1714644703,13065.97619347,100.51558854000177,53437.10725512 2024-05-02,10:11:45.000,123,11085237,13605,0,1714644704,13066.023347639995,100.4944411500037,53437.13520360001 2024-05-02,10:11:46.000,123,11085204,13325,0,1714644705,13066.01661133,100.48739202000434,53437.121229360004 2024-05-02,10:11:47.000,123,11085257,13485,0,1714644706,13066.083974429996,100.48739202000434,53437.11424224001 2024-05-02,10:11:48.000,123,11085240,13085,0,1714644707,13066.151337529991,100.53673592999985,53437.19808768 2024-05-02,10:11:49.000,123,11085256,13645,0,1714644708,13066.191755389991,100.54378505999921,53437.240010400004 2024-05-02,10:11:50.000,123,11085230,13445,0,1714644709,13066.211964319991,100.52968680000049,53437.21206192001 2024-05-02,10:11:51.000,123,11085231,13725,0,1714644710,13066.245645869996,100.56493245000456,53437.23302328001 2024-05-02,10:11:52.000,123,11085209,13725,0,1714644711,13066.272591109991,100.55083418999857,53437.240010400004 2024-05-02,10:11:53.000,123,11085234,13525,0,1714644712,13066.299536350001,100.52968680000049,53437.21904904 2024-05-02,10:11:54.000,123,11085180,13525,0,1714644713,13066.353426829992,100.52968680000049,53437.309881600006 2024-05-02,10:11:55.000,123,11085189,13205,0,1714644714,13066.353426829992,100.52263767000113,53437.28193312001 2024-05-02,10:11:56.000,123,11085194,13165,0,1714644715,13066.407317309997,100.51558854000177,53437.30289448001 2024-05-02,10:11:57.000,123,11085260,13765,0,1714644716,13066.387108379997,100.52263767000113,53437.358791440005 2024-05-02,10:11:58.000,123,11085232,13565,0,1714644717,13066.427526239997,100.52968680000049,53437.358791440005 2024-05-02,10:11:59.000,123,11085294,13405,0,1714644718,13066.494889339992,100.52968680000049,53437.428662640006 2024-05-02,10:12:00.000,123,11085260,13485,0,1714644719,13066.555516129993,100.51558854000177,53437.37276568 2024-05-02,10:12:01.000,123,11085214,13365,0,1714644720,13066.595933989993,100.52263767000113,53437.44263688 2024-05-02,10:12:02.000,123,11085240,13245,0,1714644721,13066.616142919993,100.52968680000049,53437.477572480006 2024-05-02,10:12:03.000,123,11085215,13245,0,1714644722,13066.683506019988,100.52263767000113,53437.47058536001 2024-05-02,10:12:04.000,123,11085197,13525,0,1714644723,13066.676769709993,100.50853941000241,53437.4845596 2024-05-02,10:12:05.000,123,11085220,13285,0,1714644724,13066.730660189998,100.46624462999898,53437.49853384001 2024-05-02,10:12:06.000,123,11085200,13285,0,1714644725,13066.764341739989,100.52263767000113,53437.50552096 2024-05-02,10:12:07.000,123,11085207,13645,0,1714644726,13066.791286979998,100.51558854000177,53437.51250808 2024-05-02,10:12:08.000,123,11085207,13485,0,1714644727,13066.831704839999,100.55083418999857,53437.61731488001 2024-05-02,10:12:09.000,123,11085249,13925,0,1714644728,13066.872122699999,100.55083418999857,53437.63827624001 2024-05-02,10:12:10.000,123,11085232,13325,0,1714644729,13066.892331629999,100.58607984000264,53437.61032776 2024-05-02,10:12:11.000,123,11085231,13765,0,1714644730,13066.865386389989,100.54378505999921,53437.63827624001 2024-05-02,10:12:12.000,123,11085269,13245,0,1714644731,13066.912540559999,100.52263767000113,53437.645263360006 2024-05-02,10:12:13.000,123,11085199,13525,0,1714644732,13066.92601317999,100.51558854000177,53437.645263360006 2024-05-02,10:12:14.000,123,11085199,13845,0,1714644733,13066.96643103999,100.50149028000305,53437.63128912 2024-05-02,10:12:15.000,123,11085237,13805,0,1714644734,13066.979903659994,100.48739202000434,53437.7291088 2024-05-02,10:12:16.000,123,11085214,13685,0,1714644735,13067.01358521,100.53673592999985,53437.72212168 2024-05-02,10:12:17.000,123,11085215,13405,0,1714644736,13067.020321519994,100.47329375999834,53437.73609592001 2024-05-02,10:12:18.000,123,11085167,13565,0,1714644737,13067.040530449995,100.51558854000177,53437.75007016 2024-05-02,10:12:19.000,123,11085183,13405,0,1714644738,13067.060739379995,100.43099898000219,53437.78500576001 2024-05-02,10:12:20.000,123,11085253,13805,0,1714644739,13067.074212,100.47329375999834,53437.812954240006 2024-05-02,10:12:21.000,123,11085269,13285,0,1714644740,13067.101157239995,100.39575332999812,53437.77103152 2024-05-02,10:12:22.000,123,11085241,13325,0,1714644741,13067.080948309995,100.43099898000219,53437.80596712001 2024-05-02,10:12:23.000,123,11085204,13565,0,1714644742,13067.09442093,100.38870419999876,53437.79898 2024-05-02,10:12:24.000,123,11085175,13285,0,1714644743,13067.080948309995,100.37460594000004,53437.81994136 2024-05-02,10:12:25.000,123,11085243,13285,0,1714644744,13067.10789354999,100.33231116000388,53437.85487696001 2024-05-02,10:12:26.000,123,11085174,13405,0,1714644745,13067.121366169995,100.33936029000324,53437.81994136 2024-05-02,10:12:27.000,123,11085245,13565,0,1714644746,13067.17525665,100.30411463999917,53437.84788984 2024-05-02,10:12:28.000,123,11085199,13325,0,1714644747,13067.18872926999,100.30411463999917,53437.8688512 2024-05-02,10:12:29.000,123,11085232,13685,0,1714644748,13067.22914712999,100.29001638000045,53437.90378680001 2024-05-02,10:12:30.000,123,11085203,13085,0,1714644749,13067.19546558,100.21247595000023,53437.85487696001 2024-05-02,10:12:31.000,123,11085252,13325,0,1714644750,13067.23588344,100.21952507999958,53437.83391560001 2024-05-02,10:12:32.000,123,11085226,13405,0,1714644751,13067.2763013,100.21247595000023,53437.85487696001 2024-05-02,10:12:33.000,123,11085255,13365,0,1714644752,13067.31671916,100.16313204000471,53437.910773920004 2024-05-02,10:12:34.000,123,11085228,13245,0,1714644753,13067.303246539996,100.18427943000279,53437.90378680001 2024-05-02,10:12:35.000,123,11085225,13605,0,1714644754,13067.28977391999,100.14903377999872,53437.861864080005 2024-05-02,10:12:36.000,123,11085188,13365,0,1714644755,13067.30998284999,100.05034596000041,53437.91776104 2024-05-02,10:12:37.000,123,11085172,13285,0,1714644756,13067.303246539996,100.00805118000426,53437.8688512 2024-05-02,10:12:38.000,123,11085195,13605,0,1714644757,13067.303246539996,100.02919857000234,53437.910773920004 2024-05-02,10:12:39.000,123,11085230,13765,0,1714644758,13067.31671916,99.96575640000083,53437.87583832 2024-05-02,10:12:40.000,123,11085239,13525,0,1714644759,13067.30998284999,99.97985465999955,53437.84788984 2024-05-02,10:12:41.000,123,11085204,13645,0,1714644760,13067.31671916,99.93051075000403,53437.84788984 2024-05-02,10:12:42.000,123,11085214,13405,0,1714644761,13067.283037609996,99.88116684000124,53437.88282544001 2024-05-02,10:12:43.000,123,11085242,13325,0,1714644762,13067.30998284999,99.87411771000188,53437.8688512 2024-05-02,10:12:44.000,123,11085233,13405,0,1714644763,13067.283037609996,99.89526509999996,53437.84090272 2024-05-02,10:12:45.000,123,11085250,13645,0,1714644764,13067.2763013,99.86001945000316,53437.85487696001 2024-05-02,10:12:46.000,123,11085257,13605,0,1714644765,13067.24935605999,99.7895281500023,53437.83391560001 2024-05-02,10:12:47.000,123,11085280,13405,0,1714644766,13067.33019177999,99.79657728000166,53437.87583832 2024-05-02,10:12:48.000,123,11085212,13485,0,1714644767,13067.31671916,99.76838076000422,53437.83391560001 2024-05-02,10:12:49.000,123,11085234,13525,0,1714644768,13067.28977391999,99.71198772000207,53437.87583832 2024-05-02,10:12:50.000,123,11085240,13485,0,1714644769,13067.28977391999,99.72608598000079,53437.85487696001 2024-05-02,10:12:51.000,123,11085233,13565,0,1714644770,13067.28977391999,99.66264380999928,53437.84788984 2024-05-02,10:12:52.000,123,11085229,13285,0,1714644771,13067.303246539996,99.63444729000184,53437.85487696001 2024-05-02,10:12:53.000,123,11085219,13285,0,1714644772,13067.29651023,99.60625077000441,53437.81994136 2024-05-02,10:12:54.000,123,11085201,13645,0,1714644773,13067.29651023,99.55690686000162,53437.79898 2024-05-02,10:12:55.000,123,11085203,13565,0,1714644774,13067.26956498999,99.50051381999947,53437.861864080005 2024-05-02,10:12:56.000,123,11085240,13405,0,1714644775,13067.262828679995,99.48641556000075,53437.83391560001 2024-05-02,10:12:57.000,123,11085162,13245,0,1714644776,13067.222410819995,99.42297338999924,53437.78500576001 2024-05-02,10:12:58.000,123,11085239,13325,0,1714644777,13067.26956498999,99.3947768700018,53437.83391560001 2024-05-02,10:12:59.000,123,11085216,13325,0,1714644778,13067.20893819999,99.40182600000117,53437.81994136 2024-05-02,10:13:00.000,123,11085210,13645,0,1714644779,13067.21567451,99.3947768700018,53437.77801864 2024-05-02,10:13:01.000,123,11085255,13645,0,1714644780,13067.17525665,99.2960890500035,53437.75007016 2024-05-02,10:13:02.000,123,11085185,13365,0,1714644781,13067.16852033999,99.26789252999879,53437.77801864 2024-05-02,10:13:03.000,123,11085200,13445,0,1714644782,13067.101157239995,99.22559775000263,53437.73609592001 2024-05-02,10:13:04.000,123,11085301,13165,0,1714644783,13067.060739379995,99.16215558000113,53437.82692848 2024-05-02,10:13:05.000,123,11085181,13405,0,1714644784,13067.04726675999,99.13395906000369,53437.77103152 2024-05-02,10:13:06.000,123,11085238,13405,0,1714644785,13067.02705782999,99.07756602000154,53437.7291088 2024-05-02,10:13:07.000,123,11085215,13725,0,1714644786,13066.98663996999,99.0493695000041,53437.73609592001 2024-05-02,10:13:08.000,123,11085226,13565,0,1714644787,13066.979903659994,99.07756602000154,53437.75705728001 2024-05-02,10:13:09.000,123,11085227,13485,0,1714644788,13066.96643103999,99.02117297999939,53437.68019896 2024-05-02,10:13:10.000,123,11085210,13765,0,1714644789,13066.92601317999,98.99297646000196,53437.66622472001 2024-05-02,10:13:11.000,123,11085248,13405,0,1714644790,13066.952958419999,98.97887820000324,53437.72212168 2024-05-02,10:13:12.000,123,11085169,13605,0,1714644791,13066.92601317999,98.97182907000388,53437.624302000004 2024-05-02,10:13:13.000,123,11085230,13645,0,1714644792,13066.939485799994,98.95773080999788,53437.61731488001 2024-05-02,10:13:14.000,123,11085205,13405,0,1714644793,13066.899067939994,98.90838690000237,53437.66622472001 2024-05-02,10:13:15.000,123,11085180,13405,0,1714644794,13066.912540559999,98.88723951000429,53437.65225048 2024-05-02,10:13:16.000,123,11085221,13485,0,1714644795,13066.858650079994,98.90133777000301,53437.58936640001 2024-05-02,10:13:17.000,123,11085212,13405,0,1714644796,13066.784550669989,98.88019037999766,53437.56141792 2024-05-02,10:13:18.000,123,11085237,13765,0,1714644797,13066.744132809989,98.8026499500047,53437.54045656 2024-05-02,10:13:19.000,123,11085236,13685,0,1714644798,13066.683506019988,98.82379734000278,53437.53346944 2024-05-02,10:13:20.000,123,11085226,13525,0,1714644799,13066.670033399998,98.8026499500047,53437.49853384001 2024-05-02,10:13:21.000,123,11085219,13725,0,1714644800,13066.670033399998,98.73215865000384,53437.49154672 2024-05-02,10:13:22.000,123,11085183,13285,0,1714644801,13066.616142919993,98.78855168999871,53437.47058536001 2024-05-02,10:13:23.000,123,11085242,13285,0,1714644802,13066.616142919993,98.68986387000041,53437.50552096 2024-05-02,10:13:24.000,123,11085237,13445,0,1714644803,13066.575725059993,98.73215865000384,53437.428662640006 2024-05-02,10:13:25.000,123,11085220,13245,0,1714644804,13066.622879230003,98.68986387000041,53437.4146884 2024-05-02,10:13:26.000,123,11085235,13405,0,1714644805,13066.616142919993,98.71806038999785,53437.407701280004 2024-05-02,10:13:27.000,123,11085177,13285,0,1714644806,13066.589197679998,98.66871648000233,53437.43564976 2024-05-02,10:13:28.000,123,11085232,13405,0,1714644807,13066.562252440002,98.61937256999954,53437.38673992 2024-05-02,10:13:29.000,123,11085217,13525,0,1714644808,13066.595933989993,98.61937256999954,53437.29590736 2024-05-02,10:13:30.000,123,11085216,13405,0,1714644809,13066.481416720002,98.57707779000339,53437.33084296001 2024-05-02,10:13:31.000,123,11085247,13165,0,1714644810,13066.467944099997,98.52068475000124,53437.32385584 2024-05-02,10:13:32.000,123,11085208,13005,0,1714644811,13066.440998860002,98.52068475000124,53437.3448172 2024-05-02,10:13:33.000,123,11085237,13405,0,1714644812,13066.414053619992,98.51363562000188,53437.29590736 2024-05-02,10:13:34.000,123,11085265,13565,0,1714644813,13066.420789930002,98.50658649000252,53437.25398464001 2024-05-02,10:13:35.000,123,11085237,13565,0,1714644814,13066.393844689992,98.50658649000252,53437.28193312001 2024-05-02,10:13:36.000,123,11085255,13325,0,1714644815,13066.339954210001,98.4783899699978,53437.240010400004 2024-05-02,10:13:37.000,123,11085221,13645,0,1714644816,13066.319745280001,98.50658649000252,53437.26795888 2024-05-02,10:13:38.000,123,11085198,13245,0,1714644817,13066.306272659996,98.45724257999973,53437.2050748 2024-05-02,10:13:39.000,123,11085218,13405,0,1714644818,13066.339954210001,98.45019345000037,53437.17712632 2024-05-02,10:13:40.000,123,11085222,14085,0,1714644819,13066.299536350001,98.38675127999886,53437.1701392 2024-05-02,10:13:41.000,123,11085203,13845,0,1714644820,13066.279327420001,98.40084954000486,53437.100268 2024-05-02,10:13:42.000,123,11085236,13605,0,1714644821,13066.306272659996,98.40789867000422,53437.15616496 2024-05-02,10:13:43.000,123,11085178,13565,0,1714644822,13066.292800039992,98.37265302000014,53437.142190720006 2024-05-02,10:13:44.000,123,11085229,13685,0,1714644823,13066.279327420001,98.39380040999822,53437.10725512 2024-05-02,10:13:45.000,123,11085264,13325,0,1714644824,13066.286063729996,98.316259979998,53437.08629376001 2024-05-02,10:13:46.000,123,11085226,13805,0,1714644825,13066.272591109991,98.33035824000399,53437.023409680005 2024-05-02,10:13:47.000,123,11085208,13405,0,1714644826,13066.272591109991,98.316259979998,53437.01642256001 2024-05-02,10:13:48.000,123,11085298,13845,0,1714644827,13066.286063729996,98.30216171999928,53437.00943544 2024-05-02,10:13:49.000,123,11085250,13445,0,1714644828,13066.306272659996,98.30216171999928,53437.00943544 2024-05-02,10:13:50.000,123,11085225,13525,0,1714644829,13066.286063729996,98.316259979998,53437.0303968 2024-05-02,10:13:51.000,123,11085236,13285,0,1714644830,13066.292800039992,98.21757215999969,53437.05135816 2024-05-02,10:13:52.000,123,11085201,13365,0,1714644831,13066.292800039992,98.22462128999905,53437.0303968 2024-05-02,10:13:53.000,123,11085221,13925,0,1714644832,13066.387108379997,98.1823265100029,53437.00244832 2024-05-02,10:13:54.000,123,11085229,13445,0,1714644833,13066.346690519997,98.16822825000418,53437.00244832 2024-05-02,10:13:55.000,123,11085235,13125,0,1714644834,13066.313008969992,98.16822825000418,53436.974499840006 2024-05-02,10:13:56.000,123,11085269,13605,0,1714644835,13066.333217899992,98.07658955999796,53436.96751272001 2024-05-02,10:13:57.000,123,11085230,13245,0,1714644836,13066.313008969992,98.04134391000116,53436.953538480004 2024-05-02,10:13:58.000,123,11085223,13365,0,1714644837,13066.313008969992,98.01314739000372,53436.8906544 2024-05-02,10:13:59.000,123,11085224,13525,0,1714644838,13066.306272659996,98.00609826000436,53436.88366728 2024-05-02,10:14:00.000,123,11085250,13405,0,1714644839,13066.292800039992,98.00609826000436,53436.93956424 2024-05-02,10:14:01.000,123,11085259,13565,0,1714644840,13066.387108379997,98.00609826000436,53436.904628640004 2024-05-02,10:14:02.000,123,11085217,13565,0,1714644841,13066.286063729996,98.01314739000372,53436.88366728 2024-05-02,10:14:03.000,123,11085237,13245,0,1714644842,13066.279327420001,98.0342947800018,53436.84174456 2024-05-02,10:14:14.000,123,11085250,13565,0,1714644853,13066.03008394999,97.99904912999773,53436.76488624 2024-05-02,10:14:15.000,123,11085258,13565,0,1714644854,13066.03008394999,97.99199999999837,53436.736937760004 2024-05-02,10:14:16.000,123,11085243,13565,0,1714644855,13066.00987501999,97.99199999999837,53436.72296352 2024-05-02,10:14:17.000,123,11085274,13205,0,1714644856,13066.00987501999,98.01314739000372,53436.72296352 2024-05-02,10:14:18.000,123,11085225,13325,0,1714644857,13066.003138709995,98.02724565000244,53436.75091200001 2024-05-02,10:14:19.000,123,11085261,13525,0,1714644858,13065.98966608999,98.04839304000052,53436.68104080001 2024-05-02,10:14:20.000,123,11085216,13445,0,1714644859,13065.9964024,98.0342947800018,53436.70898928001 2024-05-02,10:14:21.000,123,11085243,13565,0,1714644860,13065.95598454,98.00609826000436,53436.67405368 2024-05-02,10:14:22.000,123,11085272,13765,0,1714644861,13065.92903929999,98.05544216999988,53436.68104080001 2024-05-02,10:14:23.000,123,11085256,13605,0,1714644862,13065.92903929999,98.11888434000139,53436.63213096001 2024-05-02,10:14:24.000,123,11085214,13685,0,1714644863,13065.89535775,98.12593347000075,53436.65309232 2024-05-02,10:14:25.000,123,11085223,13205,0,1714644864,13065.87514882,98.16822825000418,53436.66706656 2024-05-02,10:14:26.000,123,11085239,13205,0,1714644865,13065.86841250999,98.16117912000482,53436.63213096001 2024-05-02,10:14:27.000,123,11085265,13605,0,1714644866,13065.902094059995,98.1329826000001,53436.62514384 2024-05-02,10:14:28.000,123,11085204,13325,0,1714644867,13065.92903929999,98.16822825000418,53436.6461052 2024-05-02,10:14:29.000,123,11085209,13445,0,1714644868,13065.87514882,98.1823265100029,53436.63213096001 2024-05-02,10:14:30.000,123,11085243,13405,0,1714644869,13065.922302989995,98.19642477000161,53436.62514384 2024-05-02,10:14:31.000,123,11085231,12965,0,1714644870,13065.93577561,98.19642477000161,53436.61116960001 2024-05-02,10:14:32.000,123,11085252,13525,0,1714644871,13065.942511919995,98.15412998999818,53436.62514384 2024-05-02,10:14:33.000,123,11085256,13285,0,1714644872,13065.93577561,98.20347390000097,53436.590208240006 2024-05-02,10:14:34.000,123,11085188,13525,0,1714644873,13065.96945715999,98.18937564000225,53436.59719536 2024-05-02,10:14:35.000,123,11085236,13325,0,1714644874,13066.00987501999,98.18937564000225,53436.688027920005 2024-05-02,10:14:36.000,123,11085241,13285,0,1714644875,13066.00987501999,98.21052303000033,53436.618156720004 2024-05-02,10:14:37.000,123,11085309,13365,0,1714644876,13066.00987501999,98.25281781000376,53436.639118080006 2024-05-02,10:14:38.000,123,11085232,13205,0,1714644877,13066.063765499995,98.28806346000056,53436.63213096001 2024-05-02,10:14:39.000,123,11085207,13725,0,1714644878,13066.03008394999,98.21757215999969,53436.65309232 2024-05-02,10:14:40.000,123,11085204,13605,0,1714644879,13066.05702919,98.23871954999777,53436.63213096001 2024-05-02,10:14:41.000,123,11085238,13405,0,1714644880,13066.083974429996,98.26691607000248,53436.69501504 2024-05-02,10:14:42.000,123,11085199,13405,0,1714644881,13066.07050180999,98.23167041999841,53436.70200216 2024-05-02,10:14:43.000,123,11085249,13365,0,1714644882,13066.09071073999,98.30921084999864,53436.72296352 2024-05-02,10:14:44.000,123,11085211,13085,0,1714644883,13066.11765598,98.25986694000312,53436.79283472 2024-05-02,10:14:45.000,123,11085181,13445,0,1714644884,13066.13786491,98.23871954999777,53436.757899120006 2024-05-02,10:14:46.000,123,11085212,13525,0,1714644885,13066.144601219996,98.25281781000376,53436.76488624 2024-05-02,10:14:47.000,123,11085198,13325,0,1714644886,13066.15807384,98.26691607000248,53436.79982184001 2024-05-02,10:14:48.000,123,11085245,13245,0,1714644887,13066.191755389991,98.27396520000184,53436.76488624 2024-05-02,10:14:49.000,123,11085233,13405,0,1714644888,13066.15807384,98.2810143300012,53436.77886048001 2024-05-02,10:14:50.000,123,11085244,13365,0,1714644889,13066.1984917,98.25986694000312,53436.8207832 2024-05-02,10:14:51.000,123,11085227,13845,0,1714644890,13066.225436939996,98.26691607000248,53436.855718800005 2024-05-02,10:14:52.000,123,11085226,13485,0,1714644891,13066.15807384,98.2457686800044,53436.86270592 2024-05-02,10:14:53.000,123,11085168,13605,0,1714644892,13066.1984917,98.27396520000184,53436.8906544 2024-05-02,10:14:54.000,123,11085216,13885,0,1714644893,13066.225436939996,98.23871954999777,53436.86270592 2024-05-02,10:14:55.000,123,11085271,13605,0,1714644894,13066.245645869996,98.23167041999841,53436.84873168001 2024-05-02,10:14:56.000,123,11085221,13485,0,1714644895,13066.272591109991,98.25986694000312,53436.925590000006 2024-05-02,10:14:57.000,123,11085247,13365,0,1714644896,13066.252382179991,98.26691607000248,53436.93257712 2024-05-02,10:14:58.000,123,11085228,13445,0,1714644897,13066.306272659996,98.2457686800044,53436.96751272001 2024-05-02,10:14:59.000,123,11085201,13565,0,1714644898,13066.326481589997,98.21757215999969,53436.96751272001 2024-05-02,10:15:00.000,123,11085222,13885,0,1714644899,13066.306272659996,98.22462128999905,53436.98148696 2024-05-02,10:15:01.000,123,11085219,13805,0,1714644900,13066.366899449997,98.21757215999969,53436.953538480004 2024-05-02,10:15:02.000,123,11085226,13445,0,1714644901,13066.380372070002,98.18937564000225,53437.01642256001 2024-05-02,10:15:03.000,123,11085195,13685,0,1714644902,13066.387108379997,98.22462128999905,53436.99546120001 2024-05-02,10:15:04.000,123,11085185,13605,0,1714644903,13066.380372070002,98.21052303000033,53437.00943544 2024-05-02,10:15:05.000,123,11085252,13405,0,1714644904,13066.407317309997,98.22462128999905,53437.03738392 2024-05-02,10:15:06.000,123,11085228,13325,0,1714644905,13066.387108379997,98.22462128999905,53437.05135816 2024-05-02,10:15:07.000,123,11085223,13365,0,1714644906,13066.440998860002,98.25986694000312,53437.03738392 2024-05-02,10:15:08.000,123,11085263,13365,0,1714644907,13066.420789930002,98.27396520000184,53437.093280880006 2024-05-02,10:15:09.000,123,11085286,13405,0,1714644908,13066.440998860002,98.25281781000376,53437.08629376001 2024-05-02,10:15:10.000,123,11085181,13565,0,1714644909,13066.494889339992,98.23871954999777,53437.093280880006 2024-05-02,10:15:11.000,123,11085194,13565,0,1714644910,13066.535307199993,98.20347390000097,53437.06533240001 2024-05-02,10:15:12.000,123,11085234,13325,0,1714644911,13066.589197679998,98.19642477000161,53437.072319520004 2024-05-02,10:15:13.000,123,11085189,13325,0,1714644912,13066.602670300003,98.2457686800044,53437.142190720006 2024-05-02,10:15:14.000,123,11085236,13805,0,1714644913,13066.676769709993,98.26691607000248,53437.121229360004 2024-05-02,10:15:15.000,123,11085179,13605,0,1714644914,13066.703714949988,98.29511258999992,53437.18411344001 2024-05-02,10:15:16.000,123,11085188,13565,0,1714644915,13066.710451259998,98.25986694000312,53437.19808768 2024-05-02,10:15:17.000,123,11085228,13925,0,1714644916,13066.764341739989,98.26691607000248,53437.15616496 2024-05-02,10:15:18.000,123,11085233,13485,0,1714644917,13066.777814359993,98.22462128999905,53437.23302328001 2024-05-02,10:15:19.000,123,11085216,13245,0,1714644918,13066.824968529989,98.30921084999864,53437.29590736 2024-05-02,10:15:20.000,123,11085292,13245,0,1714644919,13066.838441149994,98.26691607000248,53437.23302328001 2024-05-02,10:15:21.000,123,11085205,13605,0,1714644920,13066.838441149994,98.30216171999928,53437.274946 2024-05-02,10:15:22.000,123,11085218,13285,0,1714644921,13066.872122699999,98.316259979998,53437.29590736 2024-05-02,10:15:23.000,123,11085212,13605,0,1714644922,13066.932749489999,98.30216171999928,53437.288920240004 2024-05-02,10:15:24.000,123,11085239,13085,0,1714644923,13066.959694729994,98.33740737000335,53437.33084296001 2024-05-02,10:15:25.000,123,11085290,13485,0,1714644924,13066.97316735,98.3444565000027,53437.37276568 2024-05-02,10:15:26.000,123,11085231,13645,0,1714644925,13066.97316735,98.35150563000207,53437.36577856 2024-05-02,10:15:27.000,123,11085244,13805,0,1714644926,13067.020321519994,98.36560389000078,53437.3448172 2024-05-02,10:15:28.000,123,11085218,13365,0,1714644927,13067.06747568999,98.42199693000293,53437.36577856 2024-05-02,10:15:29.000,123,11085240,13245,0,1714644928,13067.101157239995,98.40789867000422,53437.35180432001 2024-05-02,10:15:30.000,123,11085228,13285,0,1714644929,13067.121366169995,98.41494780000357,53437.42167552001 2024-05-02,10:15:31.000,123,11085218,13445,0,1714644930,13067.16852033999,98.42199693000293,53437.40071416001 2024-05-02,10:15:32.000,123,11085207,13285,0,1714644931,13067.181992959995,98.4924882300038,53437.358791440005 2024-05-02,10:15:33.000,123,11085216,13405,0,1714644932,13067.20893819999,98.45019345000037,53437.4146884 2024-05-02,10:15:34.000,123,11085242,13085,0,1714644933,13067.202201889995,98.45724257999973,53437.46359824 2024-05-02,10:15:35.000,123,11085273,13565,0,1714644934,13067.25609237,98.44314432000101,53437.51949520001 2024-05-02,10:15:36.000,123,11085263,13565,0,1714644935,13067.283037609996,98.47134083999845,53437.46359824 2024-05-02,10:15:37.000,123,11085226,13365,0,1714644936,13067.33692809,98.44314432000101,53437.4845596 2024-05-02,10:15:38.000,123,11085187,13605,0,1714644937,13067.350400709991,98.50658649000252,53437.51949520001 2024-05-02,10:15:39.000,123,11085242,13365,0,1714644938,13067.39755488,98.49953736000316,53437.54744368001 2024-05-02,10:15:40.000,123,11085207,13525,0,1714644939,13067.390818569991,98.54888126999867,53437.61032776 2024-05-02,10:15:41.000,123,11085245,13405,0,1714644940,13067.431236429991,98.47134083999845,53437.54045656 2024-05-02,10:15:42.000,123,11085218,13245,0,1714644941,13067.471654289991,98.51363562000188,53437.61032776 2024-05-02,10:15:43.000,123,11085230,13405,0,1714644942,13067.505335839996,98.5277338800006,53437.65225048 2024-05-02,10:15:44.000,123,11085245,13805,0,1714644943,13067.505335839996,98.49953736000316,53437.645263360006 2024-05-02,10:15:45.000,123,11085242,13245,0,1714644944,13067.532281079992,98.53478300999996,53437.645263360006 2024-05-02,10:15:46.000,123,11085233,13365,0,1714644945,13067.552490009992,98.4783899699978,53437.6592376 2024-05-02,10:15:47.000,123,11085233,13245,0,1714644946,13067.572698939992,98.45724257999973,53437.65225048 2024-05-02,10:15:48.000,123,11085245,13405,0,1714644947,13067.613116799992,98.44314432000101,53437.73609592001 2024-05-02,10:15:49.000,123,11085236,13405,0,1714644948,13067.626589419997,98.41494780000357,53437.70814744 2024-05-02,10:15:50.000,123,11085277,13205,0,1714644949,13067.626589419997,98.48543910000444,53437.75007016 2024-05-02,10:15:51.000,123,11085222,13365,0,1714644950,13067.693952519992,98.44314432000101,53437.75705728001 2024-05-02,10:15:52.000,123,11085234,13245,0,1714644951,13067.700688830002,98.41494780000357,53437.764044400006 2024-05-02,10:15:53.000,123,11085272,13525,0,1714644952,13067.714161449992,98.47134083999845,53437.77103152 2024-05-02,10:15:54.000,123,11085242,13605,0,1714644953,13067.714161449992,98.39380040999822,53437.77801864 2024-05-02,10:15:55.000,123,11085231,13245,0,1714644954,13067.700688830002,98.43609519000165,53437.75007016 2024-05-02,10:15:56.000,123,11085255,13325,0,1714644955,13067.761315620002,98.45019345000037,53437.791992880004 2024-05-02,10:15:57.000,123,11085262,13285,0,1714644956,13067.774788239993,98.38675127999886,53437.77103152 2024-05-02,10:15:58.000,123,11085232,13565,0,1714644957,13067.808469789998,98.35150563000207,53437.791992880004 2024-05-02,10:15:59.000,123,11085209,12885,0,1714644958,13067.835415029993,98.30216171999928,53437.791992880004 2024-05-02,10:16:00.000,123,11085273,13245,0,1714644959,13067.828678719998,98.33035824000399,53437.90378680001 2024-05-02,10:16:01.000,123,11085232,13405,0,1714644960,13067.828678719998,98.28806346000056,53437.81994136 2024-05-02,10:16:02.000,123,11085233,13245,0,1714644961,13067.855623959993,98.26691607000248,53437.88981256 2024-05-02,10:16:03.000,123,11085250,13565,0,1714644962,13067.909514439998,98.21757215999969,53437.84788984 2024-05-02,10:16:04.000,123,11085297,13365,0,1714644963,13067.929723369998,98.22462128999905,53437.84788984 2024-05-02,10:16:05.000,123,11085261,13565,0,1714644964,13067.956668609993,98.1823265100029,53437.812954240006 2024-05-02,10:16:06.000,123,11085273,13605,0,1714644965,13067.997086469994,98.1329826000001,53437.84788984 2024-05-02,10:16:07.000,123,11085235,13365,0,1714644966,13067.983613849989,98.15412998999818,53437.84788984 2024-05-02,10:16:08.000,123,11085193,13565,0,1714644967,13067.970141229998,98.14003172999946,53437.812954240006 2024-05-02,10:16:09.000,123,11085241,13325,0,1714644968,13068.050976949999,98.08363869000459,53437.87583832 2024-05-02,10:16:10.000,123,11085214,13725,0,1714644969,13068.064449569989,98.05544216999988,53437.89679968 2024-05-02,10:16:11.000,123,11085241,13245,0,1714644970,13068.098131119994,98.06249129999924,53437.84788984 2024-05-02,10:16:12.000,123,11085241,13405,0,1714644971,13068.084658499989,98.04134391000116,53437.9387224 2024-05-02,10:16:13.000,123,11085253,13525,0,1714644972,13068.158757909994,98.05544216999988,53437.910773920004 2024-05-02,10:16:14.000,123,11085232,13485,0,1714644973,13068.18570314999,97.99904912999773,53437.94570952 2024-05-02,10:16:15.000,123,11085204,13485,0,1714644974,13068.172230529999,97.94970522000222,53437.980645120006 2024-05-02,10:16:16.000,123,11085226,13525,0,1714644975,13068.158757909994,97.89331218000007,53437.959683760004 2024-05-02,10:16:17.000,123,11085246,13605,0,1714644976,13068.18570314999,97.90036130999943,53437.94570952 2024-05-02,10:16:18.000,123,11085233,13205,0,1714644977,13068.19243946,97.8228208799992,53437.89679968 2024-05-02,10:16:19.000,123,11085242,13645,0,1714644978,13068.21264839,97.84396827000455,53437.94570952 2024-05-02,10:16:20.000,123,11085245,13445,0,1714644979,13068.199175769994,97.79462436000176,53437.94570952 2024-05-02,10:16:21.000,123,11085244,13405,0,1714644980,13068.219384699994,97.77347697000368,53437.959683760004 2024-05-02,10:16:22.000,123,11085247,13325,0,1714644981,13068.239593629994,97.74528044999897,53437.9387224 2024-05-02,10:16:23.000,123,11085222,13765,0,1714644982,13068.25306625,97.70298567000282,53437.980645120006 2024-05-02,10:16:24.000,123,11085239,13405,0,1714644983,13068.239593629994,97.65364176000003,53437.97365800001 2024-05-02,10:16:25.000,123,11085243,13725,0,1714644984,13068.24632993999,97.63954350000131,53438.00160648001 2024-05-02,10:16:26.000,123,11085232,13605,0,1714644985,13068.30695672999,97.62544524000259,53438.02256784001 2024-05-02,10:16:27.000,123,11085226,13685,0,1714644986,13068.340638279995,97.62544524000259,53437.98763224 2024-05-02,10:16:28.000,123,11085172,13405,0,1714644987,13068.30695672999,97.60429785000451,53438.01558072 2024-05-02,10:16:29.000,123,11085174,13405,0,1714644988,13068.320429349995,97.56200307000108,53438.0085936 2024-05-02,10:16:30.000,123,11085221,13605,0,1714644989,13068.360847209995,97.52675742000429,53438.02256784001 2024-05-02,10:16:31.000,123,11085241,13365,0,1714644990,13068.3541109,97.44921699000406,53438.01558072 2024-05-02,10:16:32.000,123,11085248,13245,0,1714644991,13068.360847209995,97.4421678600047,53437.959683760004 2024-05-02,10:16:33.000,123,11085202,13565,0,1714644992,13068.381056139995,97.42102046999935,53437.980645120006 2024-05-02,10:16:34.000,123,11085211,13325,0,1714644993,13068.421473999995,97.42102046999935,53438.05051632001 2024-05-02,10:16:35.000,123,11085226,13165,0,1714644994,13068.44841923999,97.3787256900032,53438.03654208 2024-05-02,10:16:36.000,123,11085213,13645,0,1714644995,13068.441682929995,97.38577482000255,53437.99461936 2024-05-02,10:16:37.000,123,11085235,13325,0,1714644996,13068.461891859995,97.31528352000169,53438.029554960005 2024-05-02,10:16:38.000,123,11085245,13365,0,1714644997,13068.45515555,97.31528352000169,53438.0435292 2024-05-02,10:16:39.000,123,11085210,13525,0,1714644998,13068.42821030999,97.29413613000361,53438.03654208 2024-05-02,10:16:40.000,123,11085166,13485,0,1714644999,13068.421473999995,97.25889047999954,53438.00160648001 2024-05-02,10:16:41.000,123,11085232,13405,0,1714645000,13068.43494662,97.18839917999867,53437.97365800001 2024-05-02,10:16:42.000,123,11085250,13325,0,1714645001,13068.421473999995,97.16020266000123,53437.959683760004 2024-05-02,10:16:43.000,123,11085192,13085,0,1714645002,13068.401265069995,97.16020266000123,53438.01558072 2024-05-02,10:16:44.000,123,11085227,13325,0,1714645003,13068.38779244999,97.12495701000444,53437.91776104 2024-05-02,10:16:45.000,123,11085214,13365,0,1714645004,13068.37431983,97.11085874999844,53437.96667088 2024-05-02,10:16:46.000,123,11085182,13285,0,1714645005,13068.36758351999,97.082662230001,53437.92474816001 2024-05-02,10:16:47.000,123,11085258,13245,0,1714645006,13068.36758351999,97.00512180000078,53437.90378680001 2024-05-02,10:16:48.000,123,11085226,13525,0,1714645007,13068.36758351999,96.99102354000206,53437.861864080005 2024-05-02,10:16:49.000,123,11085209,13645,0,1714645008,13068.340638279995,96.93463049999991,53437.8688512 2024-05-02,10:16:50.000,123,11085235,13565,0,1714645009,13068.31369304,96.91348311000183,53437.81994136 2024-05-02,10:16:51.000,123,11085204,13485,0,1714645010,13068.320429349995,96.93463049999991,53437.84090272 2024-05-02,10:16:52.000,123,11085241,13565,0,1714645011,13068.28674779999,96.79364789999818,53437.84090272 2024-05-02,10:16:53.000,123,11085199,13565,0,1714645012,13068.25306625,96.75840225000138,53437.79898 2024-05-02,10:16:54.000,123,11085231,13325,0,1714645013,13068.26653886999,96.71610746999795,53437.82692848 2024-05-02,10:16:55.000,123,11085239,13405,0,1714645014,13068.259802559995,96.72315660000459,53437.79898 2024-05-02,10:16:56.000,123,11085182,13685,0,1714645015,13068.24632993999,96.6738126900018,53437.791992880004 2024-05-02,10:16:57.000,123,11085183,13405,0,1714645016,13068.26653886999,96.65266530000372,53437.80596712001 2024-05-02,10:16:58.000,123,11085266,13245,0,1714645017,13068.219384699994,96.61741964999965,53437.743083040004 2024-05-02,10:16:59.000,123,11085210,13405,0,1714645018,13068.21264839,96.5257809600007,53437.743083040004 2024-05-02,10:17:00.000,123,11085267,13205,0,1714645019,13068.21264839,96.53283009000006,53437.75705728001 2024-05-02,10:17:01.000,123,11085255,13285,0,1714645020,13068.178966839994,96.44824053000048,53437.72212168 2024-05-02,10:17:02.000,123,11085200,13245,0,1714645021,13068.158757909994,96.41299488000368,53437.67321184 2024-05-02,10:17:03.000,123,11085219,13245,0,1714645022,13068.111603739999,96.39889661999769,53437.66622472001 2024-05-02,10:17:04.000,123,11085236,13485,0,1714645023,13068.071185879999,96.34955271000217,53437.61032776 2024-05-02,10:17:05.000,123,11085196,13405,0,1714645024,13068.111603739999,96.29315967000002,53437.66622472001 2024-05-02,10:17:06.000,123,11085222,13245,0,1714645025,13068.044240639989,96.26496315000259,53437.694173200005 2024-05-02,10:17:07.000,123,11085218,13085,0,1714645026,13068.091394809999,96.25086489000387,53437.63827624001 2024-05-02,10:17:08.000,123,11085206,13525,0,1714645027,13068.111603739999,96.180373590003,53437.60334064 2024-05-02,10:17:09.000,123,11085202,13445,0,1714645028,13068.050976949999,96.20857011000044,53437.54045656 2024-05-02,10:17:10.000,123,11085232,13245,0,1714645029,13068.010559089998,96.180373590003,53437.58237928 2024-05-02,10:17:11.000,123,11085250,13365,0,1714645030,13068.003822779989,96.12398055000085,53437.56840504001 2024-05-02,10:17:12.000,123,11085206,13445,0,1714645031,13067.963404919989,96.11693142000149,53437.56141792 2024-05-02,10:17:13.000,123,11085197,13645,0,1714645032,13067.929723369998,96.07463663999806,53437.5544308 2024-05-02,10:17:14.000,123,11085182,13405,0,1714645033,13067.909514439998,96.04644012000063,53437.50552096 2024-05-02,10:17:15.000,123,11085156,13365,0,1714645034,13067.889305509998,96.01119447000383,53437.51949520001 2024-05-02,10:17:16.000,123,11085184,13725,0,1714645035,13067.862360269988,95.99004707999848,53437.526482320005 2024-05-02,10:17:17.000,123,11085218,13565,0,1714645036,13067.869096579998,95.94775230000232,53437.4845596 2024-05-02,10:17:18.000,123,11085230,13605,0,1714645037,13067.835415029993,95.88431013000081,53437.46359824 2024-05-02,10:17:19.000,123,11085254,13645,0,1714645038,13067.896041819993,95.89135926000017,53437.49853384001 2024-05-02,10:17:20.000,123,11085243,13245,0,1714645039,13067.855623959993,95.8208679599993,53437.38673992 2024-05-02,10:17:21.000,123,11085212,13445,0,1714645040,13067.821942410003,95.83496621999802,53437.42167552001 2024-05-02,10:17:22.000,123,11085183,13525,0,1714645041,13067.801733480002,95.75037665999844,53437.39372704 2024-05-02,10:17:23.000,123,11085237,13405,0,1714645042,13067.754579309993,95.75037665999844,53437.38673992 2024-05-02,10:17:24.000,123,11085238,13445,0,1714645043,13067.714161449992,95.67988536000485,53437.3448172 2024-05-02,10:17:25.000,123,11085206,13445,0,1714645044,13067.640062040002,95.65168884000013,53437.309881600006 2024-05-02,10:17:26.000,123,11085247,13645,0,1714645045,13067.606380489997,95.65873796999949,53437.309881600006 2024-05-02,10:17:27.000,123,11085183,13485,0,1714645046,13067.640062040002,95.6234923200027,53437.358791440005 2024-05-02,10:17:28.000,123,11085204,13445,0,1714645047,13067.613116799992,95.60939406000398,53437.31686872 2024-05-02,10:17:29.000,123,11085183,13565,0,1714645048,13067.579435250002,95.56709928000055,53437.25398464001 2024-05-02,10:17:30.000,123,11085219,13405,0,1714645049,13067.559226320001,95.5741484099999,53437.22603616 2024-05-02,10:17:31.000,123,11085187,13245,0,1714645050,13067.485126909996,95.54595189000247,53437.22603616 2024-05-02,10:17:32.000,123,11085223,13365,0,1714645051,13067.485126909996,95.55300102000183,53437.191100560005 2024-05-02,10:17:33.000,123,11085310,13245,0,1714645052,13067.451445359991,95.48250972000096,53437.21206192001 2024-05-02,10:17:34.000,123,11085256,13565,0,1714645053,13067.431236429991,95.46841146000224,53437.1701392 2024-05-02,10:17:35.000,123,11085209,13565,0,1714645054,13067.363873329996,95.44021494000481,53437.16315208001 2024-05-02,10:17:36.000,123,11085243,13685,0,1714645055,13067.35713702,95.36267451000458,53437.142190720006 2024-05-02,10:17:37.000,123,11085209,13485,0,1714645056,13067.343664399996,95.35562537999795,53437.14917784 2024-05-02,10:17:38.000,123,11085201,13925,0,1714645057,13067.25609237,95.34857624999859,53437.0303968 2024-05-02,10:17:39.000,123,11085207,13325,0,1714645058,13067.283037609996,95.30628147000243,53437.023409680005 2024-05-02,10:17:40.000,123,11085215,13645,0,1714645059,13067.28977391999,95.28513408000435,53437.05135816 2024-05-02,10:17:41.000,123,11085261,13565,0,1714645060,13067.23588344,95.29923234000307,53437.072319520004 2024-05-02,10:17:42.000,123,11085221,13245,0,1714645061,13067.23588344,95.33447798999987,53437.00943544 2024-05-02,10:17:43.000,123,11085268,13605,0,1714645062,13067.20893819999,95.25693755999964,53436.94655136001 2024-05-02,10:17:44.000,123,11085255,13325,0,1714645063,13067.202201889995,95.263986689999,53436.974499840006 2024-05-02,10:17:45.000,123,11085231,13405,0,1714645064,13067.14831140999,95.22169191000285,53436.94655136001 2024-05-02,10:17:46.000,123,11085248,13525,0,1714645065,13067.11462986,95.21464278000349,53436.904628640004 2024-05-02,10:17:47.000,123,11085194,13285,0,1714645066,13067.08768461999,95.17234800000006,53436.8906544 2024-05-02,10:17:48.000,123,11085254,13605,0,1714645067,13067.08768461999,95.17234800000006,53436.88366728 2024-05-02,10:17:49.000,123,11085195,13205,0,1714645068,13067.02705782999,95.1300532200039,53436.88366728 2024-05-02,10:17:50.000,123,11085241,13365,0,1714645069,13067.06747568999,95.15824974000134,53436.84174456 2024-05-02,10:17:51.000,123,11085223,13845,0,1714645070,13067.040530449995,95.10890582999855,53436.84873168001 2024-05-02,10:17:52.000,123,11085203,13085,0,1714645071,13066.959694729994,95.10890582999855,53436.81379608 2024-05-02,10:17:53.000,123,11085217,13525,0,1714645072,13066.99337628,95.08070931000111,53436.77886048001 2024-05-02,10:17:54.000,123,11085224,13285,0,1714645073,13066.97316735,95.07366018000175,53436.76488624 2024-05-02,10:17:55.000,123,11085240,13725,0,1714645074,13066.97316735,95.03841452999768,53436.75091200001 2024-05-02,10:17:56.000,123,11085216,13605,0,1714645075,13066.96643103999,95.03841452999768,53436.69501504 2024-05-02,10:17:57.000,123,11085175,13245,0,1714645076,13066.919276869994,95.03841452999768,53436.74392488 2024-05-02,10:17:58.000,123,11085187,12805,0,1714645077,13066.912540559999,95.01021801000024,53436.68104080001 2024-05-02,10:17:59.000,123,11085207,13445,0,1714645078,13066.872122699999,94.9538249699981,53436.66706656 2024-05-02,10:18:00.000,123,11085217,13445,0,1714645079,13066.872122699999,94.94677583999874,53436.65309232 2024-05-02,10:18:01.000,123,11085229,13685,0,1714645080,13066.865386389989,94.93972670999938,53436.66706656 2024-05-02,10:18:02.000,123,11085163,13565,0,1714645081,13066.845177459989,94.91153019000194,53436.63213096001 2024-05-02,10:18:03.000,123,11085246,13725,0,1714645082,13066.838441149994,94.89038280000386,53436.63213096001 2024-05-02,10:18:04.000,123,11085290,13605,0,1714645083,13066.818232219994,94.85513714999979,53436.6461052 2024-05-02,10:18:05.000,123,11085231,13805,0,1714645084,13066.791286979998,94.83398976000171,53436.66706656 2024-05-02,10:18:06.000,123,11085246,13365,0,1714645085,13066.771078049998,94.82694063000235,53436.63213096001 2024-05-02,10:18:07.000,123,11085228,13685,0,1714645086,13066.771078049998,94.84103889000107,53436.58322112001 2024-05-02,10:18:08.000,123,11085205,13365,0,1714645087,13066.771078049998,94.79169497999828,53436.590208240006 2024-05-02,10:18:09.000,123,11085257,13525,0,1714645088,13066.784550669989,94.75644933000149,53436.590208240006 2024-05-02,10:18:10.000,123,11085232,12685,0,1714645089,13066.798023289994,94.74235107000277,53436.56225976001 2024-05-02,10:18:11.000,123,11085185,13525,0,1714645090,13066.784550669989,94.72825281000405,53436.590208240006 2024-05-02,10:18:12.000,123,11085156,13605,0,1714645091,13066.771078049998,94.74940020000213,53436.61116960001 2024-05-02,10:18:13.000,123,11085216,13565,0,1714645092,13066.798023289994,94.71415454999806,53436.59719536 2024-05-02,10:18:14.000,123,11085231,13245,0,1714645093,13066.798023289994,94.72120368000469,53436.54828552 2024-05-02,10:18:15.000,123,11085198,13445,0,1714645094,13066.798023289994,94.72120368000469,53436.576234 2024-05-02,10:18:16.000,123,11085221,13365,0,1714645095,13066.811495909998,94.71415454999806,53436.54129840001 2024-05-02,10:18:17.000,123,11085210,13765,0,1714645096,13066.811495909998,94.74235107000277,53436.52732416 2024-05-02,10:18:18.000,123,11085230,13405,0,1714645097,13066.798023289994,94.75644933000149,53436.53431128 2024-05-02,10:18:19.000,123,11085220,13245,0,1714645098,13066.845177459989,94.72120368000469,53436.49937568 2024-05-02,10:18:20.000,123,11085253,13605,0,1714645099,13066.798023289994,94.72120368000469,53436.54129840001 2024-05-02,10:18:21.000,123,11085249,13405,0,1714645100,13066.831704839999,94.68595803000062,53436.53431128 2024-05-02,10:18:22.000,123,11085187,13245,0,1714645101,13066.791286979998,94.66481064000254,53436.520337040005 2024-05-02,10:18:23.000,123,11085203,13405,0,1714645102,13066.851913769999,94.61546672999975,53436.471427200006 2024-05-02,10:18:24.000,123,11085226,13245,0,1714645103,13066.851913769999,94.6084176000004,53436.46444008001 2024-05-02,10:18:25.000,123,11085204,13365,0,1714645104,13066.885595319989,94.55907369000488,53436.450465840004 2024-05-02,10:18:26.000,123,11085228,13525,0,1714645105,13066.892331629999,94.58022108000296,53436.49937568 2024-05-02,10:18:27.000,123,11085191,13525,0,1714645106,13066.878859009994,94.63661411999783,53436.4364916 2024-05-02,10:18:28.000,123,11085235,13525,0,1714645107,13066.885595319989,94.62956498999847,53436.471427200006 2024-05-02,10:18:29.000,123,11085196,13005,0,1714645108,13066.865386389989,94.61546672999975,53436.47841432 2024-05-02,10:18:30.000,123,11085240,13445,0,1714645109,13066.851913769999,94.59431934000168,53436.4364916 2024-05-02,10:18:31.000,123,11085266,13325,0,1714645110,13066.899067939994,94.59431934000168,53436.471427200006 2024-05-02,10:18:32.000,123,11085189,13245,0,1714645111,13066.885595319989,94.65071238000382,53436.46444008001 2024-05-02,10:18:33.000,123,11085293,13565,0,1714645112,13066.912540559999,94.58727021000232,53436.41553024001 2024-05-02,10:18:34.000,123,11085241,13565,0,1714645113,13066.878859009994,94.56612282000424,53436.42950448 2024-05-02,10:18:35.000,123,11085268,13565,0,1714645114,13066.824968529989,94.58022108000296,53436.41553024001 2024-05-02,10:18:36.000,123,11085241,13445,0,1714645115,13066.824968529989,94.56612282000424,53436.42950448 2024-05-02,10:18:37.000,123,11085271,13085,0,1714645116,13066.824968529989,94.58022108000296,53436.46444008001 2024-05-02,10:18:38.000,123,11085244,13405,0,1714645117,13066.818232219994,94.54497542999889,53436.471427200006 2024-05-02,10:18:39.000,123,11085261,13765,0,1714645118,13066.737396499993,94.53087717000017,53436.4364916 2024-05-02,10:18:40.000,123,11085221,13245,0,1714645119,13066.717187569993,94.53087717000017,53436.450465840004 2024-05-02,10:18:41.000,123,11085226,13565,0,1714645120,13066.744132809989,94.53792629999953,53436.46444008001 2024-05-02,10:18:42.000,123,11085184,13565,0,1714645121,13066.723923879988,94.56612282000424,53436.48540144 2024-05-02,10:18:43.000,123,11085222,13725,0,1714645122,13066.696978639993,94.62251585999911,53436.471427200006 2024-05-02,10:18:44.000,123,11085201,13285,0,1714645123,13066.670033399998,94.58022108000296,53436.45745296 2024-05-02,10:18:45.000,123,11085220,13525,0,1714645124,13066.629615539998,94.58727021000232,53436.44347872001 2024-05-02,10:18:46.000,123,11085245,13525,0,1714645125,13066.629615539998,94.50972978000209,53436.450465840004 2024-05-02,10:18:47.000,123,11085203,13605,0,1714645126,13066.602670300003,94.5731719500036,53436.450465840004 2024-05-02,10:18:48.000,123,11085241,13765,0,1714645127,13066.643088159988,94.53087717000017,53436.422517360006 2024-05-02,10:18:49.000,123,11085298,13245,0,1714645128,13066.670033399998,94.56612282000424,53436.38758176 2024-05-02,10:18:50.000,123,11085250,13925,0,1714645129,13066.723923879988,94.54497542999889,53436.45745296 2024-05-02,10:18:51.000,123,11085193,13485,0,1714645130,13066.710451259998,94.52382804000081,53436.38059464 2024-05-02,10:18:52.000,123,11085277,13525,0,1714645131,13066.696978639993,94.51677891000145,53436.44347872001 2024-05-02,10:18:53.000,123,11085176,12965,0,1714645132,13066.723923879988,94.48153326000465,53436.401556000004 2024-05-02,10:18:54.000,123,11085225,13325,0,1714645133,13066.717187569993,94.47448412999802,53436.39456888001 2024-05-02,10:18:55.000,123,11085228,13085,0,1714645134,13066.690242329998,94.49563152000337,53436.33867192 2024-05-02,10:18:56.000,123,11085251,13285,0,1714645135,13066.690242329998,94.47448412999802,53436.38758176 2024-05-02,10:18:57.000,123,11085220,13405,0,1714645136,13066.676769709993,94.47448412999802,53436.3666204 2024-05-02,10:18:58.000,123,11085245,13525,0,1714645137,13066.717187569993,94.41809109000314,53436.303736320006 2024-05-02,10:18:59.000,123,11085246,13245,0,1714645138,13066.703714949988,94.40399283000443,53436.32469768001 2024-05-02,10:19:00.000,123,11085233,13845,0,1714645139,13066.649824469998,94.361698050001,53436.32469768001 2024-05-02,10:19:01.000,123,11085237,13205,0,1714645140,13066.663297089988,94.31940327000484,53436.352646160005 2024-05-02,10:19:02.000,123,11085182,13565,0,1714645141,13066.629615539998,94.34055066000292,53436.38059464 2024-05-02,10:19:03.000,123,11085213,13725,0,1714645142,13066.629615539998,94.27005936000205,53436.35963328 2024-05-02,10:19:04.000,123,11085187,13605,0,1714645143,13066.629615539998,94.19956806000118,53436.28976208 2024-05-02,10:19:05.000,123,11085241,13525,0,1714645144,13066.568988749998,94.18546980000247,53436.282774960004 2024-05-02,10:19:06.000,123,11085255,13525,0,1714645145,13066.548779819997,94.17137154000375,53436.26880072 2024-05-02,10:19:07.000,123,11085210,13525,0,1714645146,13066.542043510002,94.1149785000016,53436.32469768001 2024-05-02,10:19:08.000,123,11085239,13765,0,1714645147,13066.548779819997,94.14317501999903,53436.20591664001 2024-05-02,10:19:09.000,123,11085235,13365,0,1714645148,13066.548779819997,94.08678198000416,53436.254826480006 2024-05-02,10:19:10.000,123,11085234,13605,0,1714645149,13066.521834580002,94.0797328500048,53436.22687800001 2024-05-02,10:19:11.000,123,11085199,13405,0,1714645150,13066.488153029997,94.03038894000201,53436.15700680001 2024-05-02,10:19:12.000,123,11085217,13365,0,1714645151,13066.501625650002,94.03743807000137,53436.19892952 2024-05-02,10:19:13.000,123,11085263,13205,0,1714645152,13066.474680409992,93.98809415999858,53436.21290376 2024-05-02,10:19:14.000,123,11085240,13285,0,1714645153,13066.467944099997,93.95989764000115,53436.17796816001 2024-05-02,10:19:15.000,123,11085216,13365,0,1714645154,13066.474680409992,93.95284851000179,53436.12905832001 2024-05-02,10:19:16.000,123,11085268,13605,0,1714645155,13066.427526239997,93.94579938000243,53436.087135600006 2024-05-02,10:19:17.000,123,11085258,13925,0,1714645156,13066.461207790002,93.93875025000307,53436.15700680001 2024-05-02,10:19:18.000,123,11085229,13605,0,1714645157,13066.393844689992,93.93875025000307,53436.05918712001 2024-05-02,10:19:19.000,123,11085209,13085,0,1714645158,13066.346690519997,93.91055372999836,53436.08014848001 2024-05-02,10:19:20.000,123,11085203,13365,0,1714645159,13066.299536350001,93.89645546999964,53436.03123864 2024-05-02,10:19:21.000,123,11085220,13605,0,1714645160,13066.299536350001,93.92465199000435,53436.10110984 2024-05-02,10:19:22.000,123,11085240,13485,0,1714645161,13066.279327420001,93.903504599999,53436.03822576001 2024-05-02,10:19:23.000,123,11085203,13005,0,1714645162,13066.286063729996,93.8682589500022,53436.03123864 2024-05-02,10:19:24.000,123,11085230,13525,0,1714645163,13066.286063729996,93.84006243000476,53435.98931592001 2024-05-02,10:19:25.000,123,11085229,13525,0,1714645164,13066.292800039992,93.88235721000092,53435.9823288 2024-05-02,10:19:26.000,123,11085227,13405,0,1714645165,13066.286063729996,93.84711156000412,53435.92643184 2024-05-02,10:19:27.000,123,11085218,13485,0,1714645166,13066.252382179991,93.84711156000412,53435.919444720006 2024-05-02,10:19:28.000,123,11085244,13525,0,1714645167,13066.245645869996,93.82596416999877,53435.93341896 2024-05-02,10:19:29.000,123,11085188,13485,0,1714645168,13066.259118490001,93.77662026000326,53435.87053488001 2024-05-02,10:19:30.000,123,11085181,13325,0,1714645169,13066.265854799996,93.73432547999982,53435.92643184 2024-05-02,10:19:31.000,123,11085192,13485,0,1714645170,13066.238909560001,93.7554728699979,53435.81463792 2024-05-02,10:19:32.000,123,11085178,13245,0,1714645171,13066.218700630001,93.74137460999918,53435.81463792 2024-05-02,10:19:33.000,123,11085196,13405,0,1714645172,13066.238909560001,93.78366939000261,53435.84258640001 2024-05-02,10:19:34.000,123,11085235,13685,0,1714645173,13066.205228009996,93.76252200000454,53435.779702320004 2024-05-02,10:19:35.000,123,11085254,13405,0,1714645174,13066.218700630001,93.73432547999982,53435.8076508 2024-05-02,10:19:36.000,123,11085194,13405,0,1714645175,13066.218700630001,93.7202272200011,53435.76572808 2024-05-02,10:19:37.000,123,11085241,13565,0,1714645176,13066.171546459991,93.72727635000047,53435.71681824 2024-05-02,10:19:38.000,123,11085234,13645,0,1714645177,13066.124392289996,93.72727635000047,53435.74476672001 2024-05-02,10:19:39.000,123,11085214,13245,0,1714645178,13066.13786491,93.76252200000454,53435.730792480004 2024-05-02,10:19:40.000,123,11085243,13485,0,1714645179,13066.104183359996,93.70612896000239,53435.751753840006 2024-05-02,10:19:41.000,123,11085179,13725,0,1714645180,13066.07723812,93.74842373999854,53435.66092128 2024-05-02,10:19:42.000,123,11085230,13205,0,1714645181,13066.11091966999,93.7554728699979,53435.63995992 2024-05-02,10:19:43.000,123,11085281,13605,0,1714645182,13066.063765499995,93.7695711300039,53435.61899856 2024-05-02,10:19:44.000,123,11085197,13445,0,1714645183,13066.083974429996,93.76252200000454,53435.6679084 2024-05-02,10:19:45.000,123,11085232,13405,0,1714645184,13066.05702919,93.7554728699979,53435.63995992 2024-05-02,10:19:46.000,123,11085176,13445,0,1714645185,13066.083974429996,93.76252200000454,53435.612011440004 2024-05-02,10:19:47.000,123,11085183,13405,0,1714645186,13066.104183359996,93.7695711300039,53435.5980372 2024-05-02,10:19:48.000,123,11085250,13205,0,1714645187,13066.03682026,93.82596416999877,53435.61899856 2024-05-02,10:19:49.000,123,11085254,13605,0,1714645188,13066.05029287999,93.81891503999941,53435.528166 2024-05-02,10:19:50.000,123,11085279,13725,0,1714645189,13066.07723812,93.81186591000005,53435.5980372 2024-05-02,10:19:51.000,123,11085233,13285,0,1714645190,13066.063765499995,93.81186591000005,53435.55611448001 2024-05-02,10:19:52.000,123,11085246,13525,0,1714645191,13066.063765499995,93.8682589500022,53435.563101600004 2024-05-02,10:19:53.000,123,11085249,13365,0,1714645192,13066.104183359996,93.81186591000005,53435.53515312001 2024-05-02,10:19:54.000,123,11085240,13365,0,1714645193,13066.11091966999,93.82596416999877,53435.57707584001 2024-05-02,10:19:55.000,123,11085229,13405,0,1714645194,13066.11091966999,93.84006243000476,53435.4932304 2024-05-02,10:19:56.000,123,11085237,13645,0,1714645195,13066.15807384,93.85416069000348,53435.55611448001 2024-05-02,10:19:57.000,123,11085245,13325,0,1714645196,13066.13786491,93.86120982000284,53435.54214024 2024-05-02,10:19:58.000,123,11085229,13365,0,1714645197,13066.13786491,93.88940634000028,53435.528166 2024-05-02,10:19:59.000,123,11085207,13165,0,1714645198,13066.124392289996,93.91760285999771,53435.48624328001 2024-05-02,10:20:00.000,123,11085241,13325,0,1714645199,13066.07050180999,93.93170112000371,53435.47226904 2024-05-02,10:20:01.000,123,11085230,13525,0,1714645200,13066.07050180999,93.9669467700005,53435.4932304 2024-05-02,10:20:02.000,123,11085238,13245,0,1714645201,13066.07723812,93.91760285999771,53435.444320560004 2024-05-02,10:20:03.000,123,11085219,13165,0,1714645202,13066.05029287999,93.93170112000371,53435.43733344001 2024-05-02,10:20:04.000,123,11085216,13245,0,1714645203,13066.09744705,93.95284851000179,53435.45130768 2024-05-02,10:20:05.000,123,11085233,13285,0,1714645204,13066.043556569995,93.98809415999858,53435.395410720004 2024-05-02,10:20:06.000,123,11085277,13285,0,1714645205,13066.104183359996,93.98809415999858,53435.395410720004 2024-05-02,10:20:07.000,123,11085255,13565,0,1714645206,13066.09071073999,94.00219242000458,53435.38842360001 2024-05-02,10:20:08.000,123,11085252,13485,0,1714645207,13066.15807384,94.03038894000201,53435.36047512 2024-05-02,10:20:09.000,123,11085243,13645,0,1714645208,13066.164810149996,94.02333981000265,53435.40239784 2024-05-02,10:20:10.000,123,11085250,13445,0,1714645209,13066.1984917,93.98104502999922,53435.36047512 2024-05-02,10:20:11.000,123,11085241,13245,0,1714645210,13066.232173249991,93.98809415999858,53435.395410720004 2024-05-02,10:20:12.000,123,11085268,13365,0,1714645211,13066.191755389991,94.00924155000394,53435.444320560004 2024-05-02,10:20:13.000,123,11085203,13325,0,1714645212,13066.225436939996,93.94579938000243,53435.38842360001 2024-05-02,10:20:14.000,123,11085232,13645,0,1714645213,13066.218700630001,93.94579938000243,53435.346500880005 2024-05-02,10:20:15.000,123,11085231,13245,0,1714645214,13066.272591109991,93.93170112000371,53435.395410720004 2024-05-02,10:20:16.000,123,11085271,13645,0,1714645215,13066.252382179991,93.91055372999836,53435.36047512 2024-05-02,10:20:17.000,123,11085250,13685,0,1714645216,13066.259118490001,93.91760285999771,53435.36746224001 2024-05-02,10:20:18.000,123,11085221,13525,0,1714645217,13066.232173249991,93.88940634000028,53435.40938496001 2024-05-02,10:20:19.000,123,11085224,13565,0,1714645218,13066.265854799996,93.903504599999,53435.4233592 2024-05-02,10:20:20.000,123,11085227,13285,0,1714645219,13066.245645869996,93.85416069000348,53435.346500880005 2024-05-02,10:20:21.000,123,11085245,13165,0,1714645220,13066.238909560001,93.88235721000092,53435.37444936 2024-05-02,10:20:22.000,123,11085251,13445,0,1714645221,13066.232173249991,93.82596416999877,53435.32553952 2024-05-02,10:20:23.000,123,11085211,13525,0,1714645222,13066.171546459991,93.79776765000133,53435.36047512 2024-05-02,10:20:24.000,123,11085198,13405,0,1714645223,13066.205228009996,93.80481678000069,53435.38842360001 2024-05-02,10:20:25.000,123,11085273,13645,0,1714645224,13066.211964319991,93.81186591000005,53435.33252664 2024-05-02,10:20:26.000,123,11085232,13565,0,1714645225,13066.225436939996,93.79776765000133,53435.32553952 2024-05-02,10:20:27.000,123,11085228,13285,0,1714645226,13066.218700630001,93.7554728699979,53435.32553952 2024-05-02,10:20:28.000,123,11085200,13445,0,1714645227,13066.205228009996,93.76252200000454,53435.32553952 2024-05-02,10:20:29.000,123,11085214,13765,0,1714645228,13066.185019079996,93.80481678000069,53435.276629680004 2024-05-02,10:20:30.000,123,11085218,13245,0,1714645229,13066.171546459991,93.7202272200011,53435.26265544 2024-05-02,10:20:31.000,123,11085272,13525,0,1714645230,13066.13786491,93.71317809000175,53435.25566832 2024-05-02,10:20:32.000,123,11085227,13245,0,1714645231,13066.131128599991,93.70612896000239,53435.26964256001 2024-05-02,10:20:33.000,123,11085269,13445,0,1714645232,13066.131128599991,93.69203070000367,53435.2836168 2024-05-02,10:20:34.000,123,11085199,13805,0,1714645233,13066.11765598,93.67793243999768,53435.248681200006 2024-05-02,10:20:35.000,123,11085258,13205,0,1714645234,13066.083974429996,93.7202272200011,53435.20675848 2024-05-02,10:20:36.000,123,11085196,13245,0,1714645235,13066.05702919,93.6567850499996,53435.19278424 2024-05-02,10:20:37.000,123,11085176,13485,0,1714645236,13066.03682026,93.64973592000024,53435.18579712 2024-05-02,10:20:38.000,123,11085226,13885,0,1714645237,13065.982929779995,93.6215394000028,53435.17182288001 2024-05-02,10:20:39.000,123,11085211,13205,0,1714645238,13065.96945715999,93.60039201000473,53435.178810000005 2024-05-02,10:20:40.000,123,11085209,13325,0,1714645239,13065.91556668,93.53694984000322,53435.15086152001 2024-05-02,10:20:41.000,123,11085240,13525,0,1714645240,13065.881885129995,93.55104810000194,53435.080990320006 2024-05-02,10:20:42.000,123,11085266,13485,0,1714645241,13065.86841250999,93.54399897000258,53435.0390676 2024-05-02,10:20:43.000,123,11085215,13245,0,1714645242,13065.82799464999,93.5087533199985,53435.080990320006 2024-05-02,10:20:44.000,123,11085241,13525,0,1714645243,13065.78757678999,93.49465505999979,53435.0390676 2024-05-02,10:20:45.000,123,11085208,13325,0,1714645244,13065.76736785999,93.43826202000491,53435.080990320006 2024-05-02,10:20:46.000,123,11085268,13405,0,1714645245,13065.801049409994,93.43121288999828,53435.03208048001 2024-05-02,10:20:47.000,123,11085244,13445,0,1714645246,13065.77410417,93.41711462999956,53434.98317064001 2024-05-02,10:20:48.000,123,11085239,13685,0,1714645247,13065.760631549994,93.40301637000084,53435.011119120005 2024-05-02,10:20:49.000,123,11085235,13565,0,1714645248,13065.740422619994,93.39596724000148,53434.94823504 2024-05-02,10:20:50.000,123,11085208,13365,0,1714645249,13065.700004759994,93.38891811000212,53434.962209280005 2024-05-02,10:20:51.000,123,11085211,13285,0,1714645250,13065.693268449999,93.36777072000405,53434.93426080001 2024-05-02,10:20:52.000,123,11085251,13525,0,1714645251,13065.632641659999,93.34662332999869,53434.87137672 2024-05-02,10:20:53.000,123,11085189,13605,0,1714645252,13065.625905349989,93.31842681000126,53434.913299440006 2024-05-02,10:20:54.000,123,11085201,13405,0,1714645253,13065.612432729999,93.30432855000254,53434.85041536 2024-05-02,10:20:55.000,123,11085219,13605,0,1714645254,13065.531597009998,93.28318116000446,53434.85041536 2024-05-02,10:20:56.000,123,11085160,13405,0,1714645255,13065.545069629989,93.30432855000254,53434.843428240005 2024-05-02,10:20:57.000,123,11085225,13685,0,1714645256,13065.524860699988,93.31842681000126,53434.87836384 2024-05-02,10:20:58.000,123,11085239,13125,0,1714645257,13065.457497599993,93.29727942000318,53434.78753128001 2024-05-02,10:20:59.000,123,11085228,13325,0,1714645258,13065.430552359998,93.2620337699991,53434.80150552 2024-05-02,10:21:00.000,123,11085245,13525,0,1714645259,13065.430552359998,93.25498463999975,53434.76656992001 2024-05-02,10:21:01.000,123,11085273,13285,0,1714645260,13065.403607120003,93.2126898600036,53434.773557040004 2024-05-02,10:21:02.000,123,11085234,13565,0,1714645261,13065.342980330002,93.17744420999952,53434.69669872001 2024-05-02,10:21:03.000,123,11085228,13325,0,1714645262,13065.316035089993,93.18449333999888,53434.71067296 2024-05-02,10:21:04.000,123,11085255,13285,0,1714645263,13065.262144610002,93.1633459500008,53434.64778888001 2024-05-02,10:21:05.000,123,11085199,13365,0,1714645264,13065.248671989997,93.1633459500008,53434.675737360005 2024-05-02,10:21:06.000,123,11085199,13245,0,1714645265,13065.201517820002,93.19859160000487,53434.61285328 2024-05-02,10:21:07.000,123,11085240,13565,0,1714645266,13065.201517820002,93.17039508000016,53434.5849048 2024-05-02,10:21:08.000,123,11085197,13445,0,1714645267,13065.194781509992,93.15629682000144,53434.59887904001 2024-05-02,10:21:09.000,123,11085220,13485,0,1714645268,13065.127418409997,93.13514943000337,53434.49407224 2024-05-02,10:21:10.000,123,11085208,13285,0,1714645269,13065.080264240001,93.14219856000273,53434.48009800001 2024-05-02,10:21:11.000,123,11085250,13525,0,1714645270,13065.087000549996,93.11400203999801,53434.46612376 2024-05-02,10:21:12.000,123,11085250,13405,0,1714645271,13065.060055310001,93.07170726000186,53434.459136640005 2024-05-02,10:21:13.000,123,11085188,13325,0,1714645272,13065.006164829996,93.08580552000058,53434.34734272 2024-05-02,10:21:14.000,123,11085214,13285,0,1714645273,13065.012901139991,93.07170726000186,53434.38227832001 2024-05-02,10:21:15.000,123,11085228,13045,0,1714645274,13064.97921959,93.09285464999994,53434.340355600005 2024-05-02,10:21:16.000,123,11085188,13565,0,1714645275,13064.985955899996,93.11400203999801,53434.32638136 2024-05-02,10:21:17.000,123,11085226,13285,0,1714645276,13065.012901139991,93.07170726000186,53434.291445760005 2024-05-02,10:21:18.000,123,11085255,13325,0,1714645277,13064.972483279991,93.10695290999865,53434.24952304 2024-05-02,10:21:19.000,123,11085236,13085,0,1714645278,13064.93880173,93.11400203999801,53434.23554880001 2024-05-02,10:21:20.000,123,11085209,13445,0,1714645279,13064.95901066,93.11400203999801,53434.20760032 2024-05-02,10:21:21.000,123,11085215,13765,0,1714645280,13064.952274349991,93.12810030000401,53434.2006132 2024-05-02,10:21:22.000,123,11085277,13605,0,1714645281,13064.89838387,93.10695290999865,53434.2006132 2024-05-02,10:21:23.000,123,11085210,13605,0,1714645282,13064.965746969996,93.12810030000401,53434.13772912 2024-05-02,10:21:24.000,123,11085248,13685,0,1714645283,13064.905120179996,93.07875639000122,53434.10978064 2024-05-02,10:21:25.000,123,11085189,13285,0,1714645284,13064.932065419991,93.05760900000314,53434.053883680004 2024-05-02,10:21:26.000,123,11085232,13605,0,1714645285,13064.87817494,93.08580552000058,53434.053883680004 2024-05-02,10:21:27.000,123,11085292,13245,0,1714645286,13064.864702319996,93.05055987000378,53434.03990944 2024-05-02,10:21:28.000,123,11085164,13485,0,1714645287,13064.83102076999,93.09285464999994,53434.004973840005 2024-05-02,10:21:29.000,123,11085227,13605,0,1714645288,13064.81081183999,93.04351074000442,53433.92811552001 2024-05-02,10:21:30.000,123,11085222,13565,0,1714645289,13064.844493389995,93.01531421999971,53433.9211284 2024-05-02,10:21:31.000,123,11085242,13645,0,1714645290,13064.83102076999,93.00121596000099,53433.87920568001 2024-05-02,10:21:32.000,123,11085255,13565,0,1714645291,13064.81081183999,93.02236334999907,53433.85824432001 2024-05-02,10:21:33.000,123,11085197,13565,0,1714645292,13064.763657669995,93.01531421999971,53433.85824432001 2024-05-02,10:21:34.000,123,11085230,13245,0,1714645293,13064.804075529995,93.01531421999971,53433.77439888 2024-05-02,10:21:35.000,123,11085217,13605,0,1714645294,13064.79060290999,93.00121596000099,53433.788373120005 2024-05-02,10:21:36.000,123,11085233,13525,0,1714645295,13064.75692136,93.00826509000035,53433.75343752 2024-05-02,10:21:37.000,123,11085244,13405,0,1714645296,13064.72997611999,93.01531421999971,53433.739463280006 2024-05-02,10:21:38.000,123,11085246,13285,0,1714645297,13064.662613019995,93.02941247999843,53433.72548904 2024-05-02,10:21:39.000,123,11085263,13565,0,1714645298,13064.65587671,93.01531421999971,53433.70452768 2024-05-02,10:21:40.000,123,11085215,13685,0,1714645299,13064.60872253999,92.98006857000291,53433.64164360001 2024-05-02,10:21:41.000,123,11085229,13765,0,1714645300,13064.59524992,93.00121596000099,53433.62766936 2024-05-02,10:21:42.000,123,11085230,13565,0,1714645301,13064.581777299994,93.00826509000035,53433.61369512001 2024-05-02,10:21:43.000,123,11085257,13765,0,1714645302,13064.561568369994,93.00121596000099,53433.59972088 2024-05-02,10:21:44.000,123,11085272,13405,0,1714645303,13064.581777299994,93.02236334999907,53433.571772400006 2024-05-02,10:21:45.000,123,11085225,13285,0,1714645304,13064.55483206,92.98711770000227,53433.55779816 2024-05-02,10:21:46.000,123,11085265,13325,0,1714645305,13064.541359439994,92.95892118000484,53433.44600424001 2024-05-02,10:21:47.000,123,11085239,13445,0,1714645306,13064.541359439994,92.93777378999948,53433.48792696 2024-05-02,10:21:48.000,123,11085181,13445,0,1714645307,13064.521150509994,92.92367553000076,53433.45997848 2024-05-02,10:21:49.000,123,11085284,13525,0,1714645308,13064.440314789994,92.99416683000163,53433.47395272001 2024-05-02,10:21:50.000,123,11085244,13405,0,1714645309,13064.433578479999,92.97301944000355,53433.49491408001 2024-05-02,10:21:51.000,123,11085227,13285,0,1714645310,13064.426842169989,92.98006857000291,53433.48093984 2024-05-02,10:21:52.000,123,11085215,13685,0,1714645311,13064.406633239989,92.9518720499982,53433.44600424001 2024-05-02,10:21:53.000,123,11085233,13405,0,1714645312,13064.413369549999,92.98711770000227,53433.39010728 2024-05-02,10:21:54.000,123,11085241,13325,0,1714645313,13064.346006449989,92.97301944000355,53433.35517168001 2024-05-02,10:21:55.000,123,11085283,13565,0,1714645314,13064.339270139993,92.98711770000227,53433.32722320001 2024-05-02,10:21:56.000,123,11085266,13245,0,1714645315,13064.379687999994,93.01531421999971,53433.31324896 2024-05-02,10:21:57.000,123,11085252,13725,0,1714645316,13064.366215379989,92.97301944000355,53433.26433912 2024-05-02,10:21:58.000,123,11085258,13485,0,1714645317,13064.352742759998,92.9659703100042,53433.236390640006 2024-05-02,10:21:59.000,123,11085224,13725,0,1714645318,13064.386424309989,92.97301944000355,53433.215429280004 2024-05-02,10:22:00.000,123,11085218,13445,0,1714645319,13064.372951689998,93.00121596000099,53433.20844216001 2024-05-02,10:22:01.000,123,11085205,13805,0,1714645320,13064.372951689998,93.03646160999779,53433.20844216001 2024-05-02,10:22:02.000,123,11085257,13205,0,1714645321,13064.379687999994,93.01531421999971,53433.1525452 2024-05-02,10:22:03.000,123,11085245,13565,0,1714645322,13064.379687999994,92.98711770000227,53433.15953232001 2024-05-02,10:22:04.000,123,11085200,13565,0,1714645323,13064.339270139993,92.98006857000291,53433.09664824 2024-05-02,10:22:05.000,123,11085245,13285,0,1714645324,13064.339270139993,93.01531421999971,53433.12459672 2024-05-02,10:22:06.000,123,11085291,13445,0,1714645325,13064.298852279993,93.04351074000442,53433.068699760006 2024-05-02,10:22:07.000,123,11085229,13325,0,1714645326,13064.298852279993,93.02236334999907,53433.11062248001 2024-05-02,10:22:08.000,123,11085223,13405,0,1714645327,13064.238225489993,93.01531421999971,53433.02677704 2024-05-02,10:22:09.000,123,11085260,13285,0,1714645328,13064.238225489993,93.02236334999907,53433.02677704 2024-05-02,10:22:10.000,123,11085270,13205,0,1714645329,13064.224752869988,93.02941247999843,53433.00581568 2024-05-02,10:22:11.000,123,11085223,13725,0,1714645330,13064.191071319998,93.02941247999843,53432.99184144001 2024-05-02,10:22:12.000,123,11085181,13405,0,1714645331,13064.170862389998,93.03646160999779,53432.92895736 2024-05-02,10:22:13.000,123,11085274,13605,0,1714645332,13064.184335010003,93.00121596000099,53432.907996 2024-05-02,10:22:14.000,123,11085217,13485,0,1714645333,13064.170862389998,93.04351074000442,53432.96389296 2024-05-02,10:22:15.000,123,11085244,13205,0,1714645334,13064.123708220002,93.04351074000442,53432.92895736 2024-05-02,10:22:16.000,123,11085281,13645,0,1714645335,13064.103499290002,93.01531421999971,53432.91498312 2024-05-02,10:22:17.000,123,11085205,13605,0,1714645336,13064.076554049992,93.02236334999907,53432.845111919996 2024-05-02,10:22:18.000,123,11085248,13485,0,1714645337,13064.083290360002,92.97301944000355,53432.87306040001 2024-05-02,10:22:19.000,123,11085214,13565,0,1714645338,13064.096762979992,92.98006857000291,53432.880047520004 2024-05-02,10:22:20.000,123,11085247,13645,0,1714645339,13064.042872500002,92.98711770000227,53432.81017632 2024-05-02,10:22:21.000,123,11085205,13605,0,1714645340,13064.022663570002,93.00121596000099,53432.80318920001 2024-05-02,10:22:22.000,123,11085188,13645,0,1714645341,13063.968773089997,93.01531421999971,53432.78921496 2024-05-02,10:22:23.000,123,11085222,13205,0,1714645342,13063.914882609992,92.97301944000355,53432.74729224 2024-05-02,10:22:24.000,123,11085180,13525,0,1714645343,13063.914882609992,92.98006857000291,53432.712356640004 2024-05-02,10:22:25.000,123,11085198,13565,0,1714645344,13063.894673679992,92.95892118000484,53432.733318000006 2024-05-02,10:22:26.000,123,11085221,13325,0,1714645345,13063.901409990001,92.9518720499982,53432.67043392 2024-05-02,10:22:27.000,123,11085220,13325,0,1714645346,13063.800365340001,92.93072466000012,53432.64947256 2024-05-02,10:22:28.000,123,11085214,13445,0,1714645347,13063.820574270001,92.9518720499982,53432.64248544 2024-05-02,10:22:29.000,123,11085256,13645,0,1714645348,13063.75994748,92.94482291999884,53432.63549832001 2024-05-02,10:22:30.000,123,11085222,13765,0,1714645349,13063.69258437999,92.9518720499982,53432.60056272 2024-05-02,10:22:31.000,123,11085234,13565,0,1714645350,13063.65216651999,92.94482291999884,53432.565627120006 2024-05-02,10:22:32.000,123,11085224,13445,0,1714645351,13063.61848497,92.93777378999948,53432.5237044 2024-05-02,10:22:33.000,123,11085229,13685,0,1714645352,13063.61848497,92.90252814000269,53432.50274304 2024-05-02,10:22:34.000,123,11085241,13605,0,1714645353,13063.57806711,92.9166264000014,53432.46082032 2024-05-02,10:22:35.000,123,11085243,13765,0,1714645354,13063.55112186999,92.89547901000333,53432.495755920005 2024-05-02,10:22:36.000,123,11085230,13325,0,1714645355,13063.544385559995,92.88842988000397,53432.47479456 2024-05-02,10:22:37.000,123,11085261,13845,0,1714645356,13063.49723139,92.90957727000205,53432.46780744001 2024-05-02,10:22:38.000,123,11085241,13525,0,1714645357,13063.49049507999,92.88842988000397,53432.46082032 2024-05-02,10:22:39.000,123,11085240,13245,0,1714645358,13063.47028614999,92.86023335999926,53432.43985896001 2024-05-02,10:22:40.000,123,11085238,13565,0,1714645359,13063.38945042999,92.86728248999862,53432.41191048 2024-05-02,10:22:41.000,123,11085239,13245,0,1714645360,13063.32882363999,92.88138075000461,53432.36998776001 2024-05-02,10:22:42.000,123,11085215,13525,0,1714645361,13063.30861470999,92.88138075000461,53432.33505216 2024-05-02,10:22:43.000,123,11085284,13245,0,1714645362,13063.26819684999,92.84613510000054,53432.279155200005 2024-05-02,10:22:44.000,123,11085250,13485,0,1714645363,13063.241251609994,92.82498771000246,53432.27216808001 2024-05-02,10:22:45.000,123,11085217,13405,0,1714645364,13063.221042679994,92.82498771000246,53432.23723248 2024-05-02,10:22:46.000,123,11085224,13405,0,1714645365,13063.221042679994,92.79679118999775,53432.21627112 2024-05-02,10:22:47.000,123,11085237,13285,0,1714645366,13063.153679579998,92.79679118999775,53432.160374160005 2024-05-02,10:22:48.000,123,11085265,13245,0,1714645367,13063.140206959994,92.77564379999967,53432.160374160005 2024-05-02,10:22:49.000,123,11085243,13405,0,1714645368,13063.106525409989,92.76859467000031,53432.18133552001 2024-05-02,10:22:50.000,123,11085217,13365,0,1714645369,13063.086316479988,92.77564379999967,53432.16736128 2024-05-02,10:22:51.000,123,11085243,13605,0,1714645370,13063.032425999998,92.73334902000352,53432.08351584001 2024-05-02,10:22:52.000,123,11085215,13445,0,1714645371,13063.018953379993,92.74039815000287,53432.0695416 2024-05-02,10:22:53.000,123,11085211,13525,0,1714645372,13062.965062900003,92.72629989000416,53432.02761888 2024-05-02,10:22:54.000,123,11085255,13765,0,1714645373,13062.965062900003,92.7051524999988,53432.01364464001 2024-05-02,10:22:55.000,123,11085257,13445,0,1714645374,13062.938117659993,92.76154554000095,53432.02761888 2024-05-02,10:22:56.000,123,11085260,13725,0,1714645375,13062.924645040002,92.69105424000008,53431.90883784 2024-05-02,10:22:57.000,123,11085187,13285,0,1714645376,13062.857281939992,92.7051524999988,53431.90185072 2024-05-02,10:22:58.000,123,11085263,13565,0,1714645377,13062.837073009992,92.66990685000201,53431.894863600006 2024-05-02,10:22:59.000,123,11085228,13085,0,1714645378,13062.789918839997,92.69105424000008,53431.81101816 2024-05-02,10:23:00.000,123,11085226,13485,0,1714645379,13062.749500979997,92.69810336999944,53431.7900568 2024-05-02,10:23:01.000,123,11085259,13325,0,1714645380,13062.715819429992,92.66285772000265,53431.76210832 2024-05-02,10:23:02.000,123,11085264,13325,0,1714645381,13062.715819429992,92.63466119999794,53431.76909544001 2024-05-02,10:23:03.000,123,11085250,13445,0,1714645382,13062.769709909997,92.62056293999922,53431.74114696 2024-05-02,10:23:04.000,123,11085219,13405,0,1714645383,13062.729292049997,92.59941555000114,53431.72018560001 2024-05-02,10:23:05.000,123,11085268,13285,0,1714645384,13062.688874189997,92.6064646800005,53431.69223712 2024-05-02,10:23:06.000,123,11085298,13445,0,1714645385,13062.655192639992,92.61351380999986,53431.67127576001 2024-05-02,10:23:07.000,123,11085260,13685,0,1714645386,13062.634983709992,92.56416990000434,53431.58044320001 2024-05-02,10:23:08.000,123,11085306,13485,0,1714645387,13062.594565849991,92.58531729000242,53431.58044320001 2024-05-02,10:23:09.000,123,11085253,13605,0,1714645388,13062.527202749996,92.52892425000027,53431.55249472001 2024-05-02,10:23:10.000,123,11085242,13565,0,1714645389,13062.48004858,92.53597337999963,53431.53153336001 2024-05-02,10:23:11.000,123,11085217,13245,0,1714645390,13062.43963072,92.5077768600022,53431.53153336001 2024-05-02,10:23:12.000,123,11085227,13125,0,1714645391,13062.37900393,92.50072773000284,53431.440700800005 2024-05-02,10:23:13.000,123,11085279,13765,0,1714645392,13062.33858607,92.47958034000476,53431.440700800005 2024-05-02,10:23:14.000,123,11085199,13285,0,1714645393,13062.304904519995,92.4584329499994,53431.39877808 2024-05-02,10:23:15.000,123,11085225,13565,0,1714645394,13062.244277729995,92.4584329499994,53431.41973944 2024-05-02,10:23:16.000,123,11085206,13525,0,1714645395,13062.224068799995,92.38089251999918,53431.33589400001 2024-05-02,10:23:17.000,123,11085232,13245,0,1714645396,13062.23754142,92.38794164999854,53431.370829600004 2024-05-02,10:23:18.000,123,11085224,13485,0,1714645397,13062.10955152999,92.37384338999982,53431.31493264001 2024-05-02,10:23:19.000,123,11085231,13285,0,1714645398,13062.06913366999,92.36679426000046,53431.25204856 2024-05-02,10:23:20.000,123,11085237,13445,0,1714645399,13062.055661049999,92.3597451300011,53431.224100080006 2024-05-02,10:23:21.000,123,11085250,13685,0,1714645400,13062.04892473999,92.34564687000238,53431.203138720004 2024-05-02,10:23:22.000,123,11085274,13405,0,1714645401,13061.995034259999,92.3597451300011,53431.154228880005 2024-05-02,10:23:23.000,123,11085235,13605,0,1714645402,13061.927671159989,92.31745034999767,53431.16820312001 2024-05-02,10:23:24.000,123,11085245,13245,0,1714645403,13061.907462229989,92.28925383000023,53431.09833192001 2024-05-02,10:23:25.000,123,11085249,13205,0,1714645404,13061.806417579988,92.2963029599996,53431.035447840004 2024-05-02,10:23:26.000,123,11085224,13165,0,1714645405,13061.765999720003,92.27515557000152,53431.07038344 2024-05-02,10:23:27.000,123,11085236,13565,0,1714645406,13061.732318169998,92.22581165999873,53430.986538000005 2024-05-02,10:23:28.000,123,11085245,13485,0,1714645407,13061.664955070002,92.25400818000344,53430.9516024 2024-05-02,10:23:29.000,123,11085213,13445,0,1714645408,13061.597591969992,92.26810644000216,53430.90967968001 2024-05-02,10:23:30.000,123,11085213,13405,0,1714645409,13061.604328280002,92.25400818000344,53430.888718320006 2024-05-02,10:23:31.000,123,11085263,13325,0,1714645410,13061.523492560002,92.28925383000023,53430.867756960004 2024-05-02,10:23:32.000,123,11085244,13445,0,1714645411,13061.523492560002,92.2963029599996,53430.82583424 2024-05-02,10:23:33.000,123,11085266,13365,0,1714645412,13061.503283630002,92.25400818000344,53430.888718320006 2024-05-02,10:23:34.000,123,11085238,13925,0,1714645413,13061.496547319992,92.26810644000216,53430.81186000001 2024-05-02,10:23:35.000,123,11085196,13325,0,1714645414,13061.483074700001,92.2610573100028,53430.78391152 2024-05-02,10:23:36.000,123,11085246,13525,0,1714645415,13061.456129459992,92.2963029599996,53430.7769244 2024-05-02,10:23:37.000,123,11085284,13765,0,1714645416,13061.395502669991,92.25400818000344,53430.74897592 2024-05-02,10:23:38.000,123,11085273,13485,0,1714645417,13061.382030050001,92.24695905000408,53430.69307896001 2024-05-02,10:23:39.000,123,11085227,13405,0,1714645418,13061.361821120001,92.23990992000472,53430.68609184 2024-05-02,10:23:40.000,123,11085252,13445,0,1714645419,13061.328139569996,92.21171340000001,53430.65814336 2024-05-02,10:23:41.000,123,11085244,13765,0,1714645420,13061.307930639996,92.18351688000257,53430.58827216 2024-05-02,10:23:42.000,123,11085254,13325,0,1714645421,13061.2809854,92.15532035999786,53430.61622064 2024-05-02,10:23:43.000,123,11085266,13485,0,1714645422,13061.274249089991,92.14122209999914,53430.602246400005 2024-05-02,10:23:44.000,123,11085241,13765,0,1714645423,13061.267512779996,92.15532035999786,53430.59525928001 2024-05-02,10:23:45.000,123,11085222,13925,0,1714645424,13061.25404015999,92.12712384000042,53430.52538808001 2024-05-02,10:23:46.000,123,11085235,13725,0,1714645425,13061.21362229999,92.1130255800017,53430.50442672001 2024-05-02,10:23:47.000,123,11085251,13525,0,1714645426,13061.166468129995,92.13417296999978,53430.45551688001 2024-05-02,10:23:48.000,123,11085192,13525,0,1714645427,13061.126050269995,92.09892732000299,53430.42058128 2024-05-02,10:23:49.000,123,11085210,13245,0,1714645428,13061.17320443999,92.1130255800017,53430.47647824001 2024-05-02,10:23:50.000,123,11085244,13445,0,1714645429,13061.105841339995,92.07777993000491,53430.44154264 2024-05-02,10:23:51.000,123,11085238,13445,0,1714645430,13061.065423479995,92.07073079999827,53430.44852976 2024-05-02,10:23:52.000,123,11085190,13005,0,1714645431,13061.05868717,92.06368166999891,53430.37865856001 2024-05-02,10:23:53.000,123,11085220,13525,0,1714645432,13061.05195085999,92.04253428000084,53430.35071008 2024-05-02,10:23:54.000,123,11085249,13685,0,1714645433,13061.03174192999,92.07777993000491,53430.364684320004 2024-05-02,10:23:55.000,123,11085204,13725,0,1714645434,13061.025005619995,92.07073079999827,53430.3227616 2024-05-02,10:23:56.000,123,11085264,13645,0,1714645435,13060.984587759995,92.07073079999827,53430.315774480005 2024-05-02,10:23:57.000,123,11085243,13445,0,1714645436,13060.93743359,92.10597645000234,53430.30878736001 2024-05-02,10:23:58.000,123,11085282,13405,0,1714645437,13060.923960969994,92.07073079999827,53430.315774480005 2024-05-02,10:23:59.000,123,11085231,13325,0,1714645438,13060.89701573,92.07777993000491,53430.2528904 2024-05-02,10:24:00.000,123,11085245,13165,0,1714645439,13060.82965262999,92.10597645000234,53430.217954800006 2024-05-02,10:24:01.000,123,11085261,13325,0,1714645440,13060.789234769989,92.1623694900045,53430.2528904 2024-05-02,10:24:02.000,123,11085299,13005,0,1714645441,13060.816180009999,92.14122209999914,53430.28782600001 2024-05-02,10:24:03.000,123,11085255,13325,0,1714645442,13060.769025839989,92.1482712299985,53430.1830192 2024-05-02,10:24:04.000,123,11085215,13565,0,1714645443,13060.742080599994,92.10597645000234,53430.16904496001 2024-05-02,10:24:05.000,123,11085257,13485,0,1714645444,13060.694926429998,92.1482712299985,53430.21096768001 2024-05-02,10:24:06.000,123,11085277,13645,0,1714645445,13060.735344289998,92.09892732000299,53430.16205784001 2024-05-02,10:24:07.000,123,11085274,13245,0,1714645446,13060.721871669994,92.1482712299985,53430.17603208 2024-05-02,10:24:08.000,123,11085292,13485,0,1714645447,13060.715135359998,92.18351688000257,53430.13410936 2024-05-02,10:24:09.000,123,11085203,13605,0,1714645448,13060.742080599994,92.16941862000385,53430.14109648001 2024-05-02,10:24:10.000,123,11085273,13325,0,1714645449,13060.721871669994,92.20466427000065,53430.13410936 2024-05-02,10:24:11.000,123,11085262,13285,0,1714645450,13060.708399049989,92.19056601000193,53430.07122528001 2024-05-02,10:24:12.000,123,11085239,13285,0,1714645451,13060.748816909989,92.22581165999873,53430.09218664001 2024-05-02,10:24:13.000,123,11085260,13205,0,1714645452,13060.721871669994,92.21171340000001,53430.050263920006 2024-05-02,10:24:14.000,123,11085230,13485,0,1714645453,13060.742080599994,92.23286078999809,53430.08519952 2024-05-02,10:24:15.000,123,11085255,13445,0,1714645454,13060.748816909989,92.23286078999809,53430.0782124 2024-05-02,10:24:16.000,123,11085241,13845,0,1714645455,13060.762289529994,92.2610573100028,53430.04327680001 2024-05-02,10:24:17.000,123,11085231,13445,0,1714645456,13060.735344289998,92.26810644000216,53430.02231544001 2024-05-02,10:24:18.000,123,11085212,13845,0,1714645457,13060.782498459994,92.25400818000344,53430.04327680001 2024-05-02,10:24:19.000,123,11085230,13685,0,1714645458,13060.789234769989,92.26810644000216,53430.02231544001 2024-05-02,10:24:20.000,123,11085275,13605,0,1714645459,13060.762289529994,92.2963029599996,53430.02231544001 2024-05-02,10:24:21.000,123,11085263,13485,0,1714645460,13060.775762149999,92.28925383000023,53430.02231544001 2024-05-02,10:24:22.000,123,11085234,13765,0,1714645461,13060.755553219999,92.2963029599996,53430.029302560004 2024-05-02,10:24:23.000,123,11085213,13485,0,1714645462,13060.748816909989,92.3597451300011,53430.01532832 2024-05-02,10:24:24.000,123,11085213,13445,0,1714645463,13060.769025839989,92.36679426000046,53430.01532832 2024-05-02,10:24:25.000,123,11085243,13565,0,1714645464,13060.755553219999,92.3949907799979,53430.03628968 2024-05-02,10:24:26.000,123,11085240,13365,0,1714645465,13060.728607979989,92.40908904000389,53430.00135408001 2024-05-02,10:24:27.000,123,11085232,13525,0,1714645466,13060.735344289998,92.43728556000133,53430.02231544001 2024-05-02,10:24:28.000,123,11085200,13445,0,1714645467,13060.755553219999,92.47958034000476,53430.05725104 2024-05-02,10:24:29.000,123,11085226,13645,0,1714645468,13060.755553219999,92.44433469000069,53429.99436696001 2024-05-02,10:24:30.000,123,11085246,13405,0,1714645469,13060.769025839989,92.47958034000476,53430.03628968 2024-05-02,10:24:31.000,123,11085251,13525,0,1714645470,13060.809443699989,92.51482599000155,53429.99436696001 2024-05-02,10:24:32.000,123,11085236,13365,0,1714645471,13060.789234769989,92.47958034000476,53429.92449576001 2024-05-02,10:24:33.000,123,11085265,13445,0,1714645472,13060.802707389994,92.55712076999771,53430.04327680001 2024-05-02,10:24:34.000,123,11085254,13325,0,1714645473,13060.816180009999,92.59236642000178,53430.04327680001 2024-05-02,10:24:35.000,123,11085252,13325,0,1714645474,13060.802707389994,92.5712190300037,53430.04327680001 2024-05-02,10:24:36.000,123,11085223,13125,0,1714645475,13060.836388939999,92.58531729000242,53430.07122528001 2024-05-02,10:24:37.000,123,11085248,13445,0,1714645476,13060.802707389994,92.61351380999986,53429.99436696001 2024-05-02,10:24:38.000,123,11085273,13645,0,1714645477,13060.84986155999,92.6064646800005,53430.00135408001 2024-05-02,10:24:39.000,123,11085260,13405,0,1714645478,13060.89701573,92.5712190300037,53430.04327680001 2024-05-02,10:24:40.000,123,11085258,13005,0,1714645479,13060.856597869999,92.59941555000114,53429.98737984 2024-05-02,10:24:41.000,123,11085217,13445,0,1714645480,13060.836388939999,92.62056293999922,53430.04327680001 2024-05-02,10:24:42.000,123,11085296,13485,0,1714645481,13060.863334179994,92.59941555000114,53430.06423816 2024-05-02,10:24:43.000,123,11085242,13245,0,1714645482,13060.93069727999,92.62056293999922,53430.04327680001 2024-05-02,10:24:44.000,123,11085200,13565,0,1714645483,13060.944169899994,92.59941555000114,53429.97340560001 2024-05-02,10:24:45.000,123,11085290,13485,0,1714645484,13060.95090620999,92.61351380999986,53430.02231544001 2024-05-02,10:24:46.000,123,11085283,13365,0,1714645485,13060.944169899994,92.63466119999794,53430.03628968 2024-05-02,10:24:47.000,123,11085197,13405,0,1714645486,13060.97111513999,92.63466119999794,53430.0083412 2024-05-02,10:24:48.000,123,11085278,13165,0,1714645487,13060.923960969994,92.64875946000393,53430.01532832 2024-05-02,10:24:49.000,123,11085253,13405,0,1714645488,13060.95090620999,92.62056293999922,53430.0083412 2024-05-02,10:24:50.000,123,11085234,13085,0,1714645489,13060.984587759995,92.67695598000137,53430.01532832 2024-05-02,10:24:51.000,123,11085222,13285,0,1714645490,13061.01826931,92.64875946000393,53430.01532832 2024-05-02,10:24:52.000,123,11085234,13525,0,1714645491,13060.984587759995,92.69810336999944,53430.050263920006 2024-05-02,10:24:53.000,123,11085230,13245,0,1714645492,13060.99806038,92.74039815000287,53430.099173760005 2024-05-02,10:24:54.000,123,11085254,13325,0,1714645493,13060.99132406999,92.69105424000008,53430.03628968 2024-05-02,10:24:55.000,123,11085251,13325,0,1714645494,13060.99806038,92.68400511000073,53430.04327680001 2024-05-02,10:24:56.000,123,11085212,13565,0,1714645495,13061.03174192999,92.69810336999944,53430.05725104 2024-05-02,10:24:57.000,123,11085249,13325,0,1714645496,13061.03174192999,92.7192507600048,53430.029302560004 2024-05-02,10:24:58.000,123,11085255,13445,0,1714645497,13061.025005619995,92.7192507600048,53430.05725104 2024-05-02,10:24:59.000,123,11085238,13245,0,1714645498,13061.05868717,92.73334902000352,53430.099173760005 2024-05-02,10:25:00.000,123,11085270,13365,0,1714645499,13061.03847824,92.74744728000223,53430.05725104 2024-05-02,10:25:01.000,123,11085213,13245,0,1714645500,13061.045214549995,92.72629989000416,53430.10616088 2024-05-02,10:25:02.000,123,11085242,14085,0,1714645501,13060.99806038,92.73334902000352,53430.10616088 2024-05-02,10:25:03.000,123,11085186,13525,0,1714645502,13061.05195085999,92.71220162999816,53430.06423816 2024-05-02,10:25:04.000,123,11085253,13245,0,1714645503,13061.03174192999,92.73334902000352,53430.08519952 2024-05-02,10:25:05.000,123,11085281,13285,0,1714645504,13061.065423479995,92.73334902000352,53430.113148 2024-05-02,10:25:06.000,123,11085269,13765,0,1714645505,13061.03174192999,92.74744728000223,53430.02231544001 2024-05-02,10:25:07.000,123,11085231,13485,0,1714645506,13061.0788961,92.77564379999967,53430.0782124 2024-05-02,10:25:08.000,123,11085244,13485,0,1714645507,13061.07215978999,92.76154554000095,53430.01532832 2024-05-02,10:25:09.000,123,11085235,13485,0,1714645508,13061.05868717,92.76154554000095,53430.08519952 2024-05-02,10:25:10.000,123,11085230,13885,0,1714645509,13061.05195085999,92.74744728000223,53430.0782124 2024-05-02,10:25:11.000,123,11085235,13445,0,1714645510,13061.03174192999,92.76154554000095,53430.050263920006 2024-05-02,10:25:12.000,123,11085246,13525,0,1714645511,13061.004796689995,92.76154554000095,53430.050263920006 2024-05-02,10:25:13.000,123,11085227,13285,0,1714645512,13061.025005619995,92.76859467000031,53430.03628968 2024-05-02,10:25:14.000,123,11085223,13605,0,1714645513,13060.95090620999,92.80384032000438,53430.0782124 2024-05-02,10:25:15.000,123,11085241,13645,0,1714645514,13060.93743359,92.80384032000438,53430.09218664001 2024-05-02,10:25:16.000,123,11085229,13805,0,1714645515,13060.923960969994,92.76859467000031,53430.0782124 2024-05-02,10:25:17.000,123,11085292,13085,0,1714645516,13060.923960969994,92.7192507600048,53430.03628968 2024-05-02,10:25:18.000,123,11085270,13445,0,1714645517,13060.856597869999,92.78269292999903,53430.01532832 2024-05-02,10:25:19.000,123,11085200,13765,0,1714645518,13060.863334179994,92.76859467000031,53429.97340560001 2024-05-02,10:25:20.000,123,11085217,13485,0,1714645519,13060.91722466,92.77564379999967,53430.029302560004 2024-05-02,10:25:21.000,123,11085245,13765,0,1714645520,13060.89701573,92.80384032000438,53430.01532832 2024-05-02,10:25:22.000,123,11085242,13485,0,1714645521,13060.863334179994,92.79679118999775,53430.0083412 2024-05-02,10:25:23.000,123,11085207,13885,0,1714645522,13060.87007048999,92.81088945000374,53430.01532832 2024-05-02,10:25:24.000,123,11085248,13445,0,1714645523,13060.87007048999,92.8179385800031,53430.050263920006 2024-05-02,10:25:25.000,123,11085279,13565,0,1714645524,13060.923960969994,92.76154554000095,53430.0083412 2024-05-02,10:25:26.000,123,11085263,13405,0,1714645525,13060.903752039994,92.82498771000246,53430.04327680001 2024-05-02,10:25:27.000,123,11085223,13365,0,1714645526,13060.883543109994,92.86023335999926,53430.050263920006 2024-05-02,10:25:28.000,123,11085239,13245,0,1714645527,13060.923960969994,92.84613510000054,53430.02231544001 2024-05-02,10:25:29.000,123,11085264,13205,0,1714645528,13060.93069727999,92.87433161999797,53430.01532832 2024-05-02,10:25:30.000,123,11085237,13405,0,1714645529,13060.876806799999,92.86728248999862,53429.980392720005 2024-05-02,10:25:31.000,123,11085265,13565,0,1714645530,13060.89701573,92.86728248999862,53429.96641848 2024-05-02,10:25:32.000,123,11085260,13605,0,1714645531,13060.863334179994,92.87433161999797,53429.96641848 2024-05-02,10:25:33.000,123,11085269,13565,0,1714645532,13060.856597869999,92.84613510000054,53429.91052152 2024-05-02,10:25:34.000,123,11085213,13365,0,1714645533,13060.876806799999,92.8179385800031,53429.96641848 2024-05-02,10:25:35.000,123,11085216,13405,0,1714645534,13060.93743359,92.78269292999903,53429.94545712 2024-05-02,10:25:36.000,123,11085203,13325,0,1714645535,13060.91722466,92.78974205999839,53429.92449576001 2024-05-02,10:25:37.000,123,11085258,13685,0,1714645536,13060.89027941999,92.76859467000031,53429.90353440001 2024-05-02,10:25:38.000,123,11085221,13725,0,1714645537,13060.856597869999,92.7544964100016,53429.980392720005 2024-05-02,10:25:39.000,123,11085193,13445,0,1714645538,13060.822916319994,92.73334902000352,53429.931482880005 2024-05-02,10:25:40.000,123,11085241,13285,0,1714645539,13060.84986155999,92.74744728000223,53429.90353440001 2024-05-02,10:25:41.000,123,11085260,13205,0,1714645540,13060.816180009999,92.69810336999944,53429.89654728 2024-05-02,10:25:42.000,123,11085265,13525,0,1714645541,13060.809443699989,92.69105424000008,53429.84763744 2024-05-02,10:25:43.000,123,11085254,13565,0,1714645542,13060.748816909989,92.68400511000073,53429.78475336001 2024-05-02,10:25:44.000,123,11085246,13565,0,1714645543,13060.721871669994,92.71220162999816,53429.80571472001 2024-05-02,10:25:45.000,123,11085223,13405,0,1714645544,13060.721871669994,92.66990685000201,53429.81968896 2024-05-02,10:25:46.000,123,11085223,13445,0,1714645545,13060.701662739993,92.67695598000137,53429.763792000005 2024-05-02,10:25:47.000,123,11085241,13245,0,1714645546,13060.715135359998,92.64171033000457,53429.82667608001 2024-05-02,10:25:48.000,123,11085228,13325,0,1714645547,13060.694926429998,92.7192507600048,53429.90353440001 2024-05-02,10:25:49.000,123,11085198,13525,0,1714645548,13060.647772259988,92.7051524999988,53429.88956016 2024-05-02,10:25:50.000,123,11085207,13685,0,1714645549,13060.620827019993,92.73334902000352,53429.84763744 2024-05-02,10:25:51.000,123,11085185,13245,0,1714645550,13060.607354399988,92.74039815000287,53429.882573040006 2024-05-02,10:25:52.000,123,11085234,13165,0,1714645551,13060.620827019993,92.7544964100016,53429.83366320001 2024-05-02,10:25:53.000,123,11085300,13965,0,1714645552,13060.654508569998,92.76154554000095,53429.81968896 2024-05-02,10:25:54.000,123,11085165,13325,0,1714645553,13060.661244879993,92.71220162999816,53429.82667608001 2024-05-02,10:25:55.000,123,11085258,13525,0,1714645554,13060.634299639998,92.67695598000137,53429.763792000005 2024-05-02,10:25:56.000,123,11085228,13645,0,1714645555,13060.607354399988,92.68400511000073,53429.70789504001 2024-05-02,10:25:57.000,123,11085197,13605,0,1714645556,13060.553463919998,92.66990685000201,53429.68693368001 2024-05-02,10:25:58.000,123,11085235,13405,0,1714645557,13060.593881779998,92.67695598000137,53429.74283064 2024-05-02,10:25:59.000,123,11085259,13445,0,1714645558,13060.587145469988,92.69810336999944,53429.68693368001 2024-05-02,10:26:00.000,123,11085233,13445,0,1714645559,13060.627563329988,92.67695598000137,53429.72186928 2024-05-02,10:26:01.000,123,11085202,13405,0,1714645560,13060.620827019993,92.71220162999816,53429.63802384001 2024-05-02,10:26:02.000,123,11085225,13405,0,1714645561,13060.566936540003,92.73334902000352,53429.714882160006 2024-05-02,10:26:03.000,123,11085235,13365,0,1714645562,13060.553463919998,92.74744728000223,53429.68693368001 2024-05-02,10:26:04.000,123,11085250,13485,0,1714645563,13060.546727610003,92.71220162999816,53429.68693368001 2024-05-02,10:26:05.000,123,11085215,13245,0,1714645564,13060.580409159993,92.74039815000287,53429.67295944 2024-05-02,10:26:06.000,123,11085224,13365,0,1714645565,13060.539991299993,92.78269292999903,53429.70090792 2024-05-02,10:26:07.000,123,11085211,13485,0,1714645566,13060.566936540003,92.76859467000031,53429.63802384001 2024-05-02,10:26:08.000,123,11085200,13285,0,1714645567,13060.560200229993,92.78269292999903,53429.66597232001 2024-05-02,10:26:09.000,123,11085216,13285,0,1714645568,13060.593881779998,92.78974205999839,53429.65199808 2024-05-02,10:26:10.000,123,11085222,13485,0,1714645569,13060.566936540003,92.76859467000031,53429.67295944 2024-05-02,10:26:11.000,123,11085234,13685,0,1714645570,13060.600618089993,92.83203684000182,53429.67295944 2024-05-02,10:26:12.000,123,11085181,14005,0,1714645571,13060.593881779998,92.88138075000461,53429.63802384001 2024-05-02,10:26:13.000,123,11085206,13325,0,1714645572,13060.614090709998,92.87433161999797,53429.67295944 2024-05-02,10:26:14.000,123,11085240,13405,0,1714645573,13060.580409159993,92.88138075000461,53429.65199808 2024-05-02,10:26:15.000,123,11085226,13485,0,1714645574,13060.634299639998,92.90957727000205,53429.65199808 2024-05-02,10:26:16.000,123,11085228,13285,0,1714645575,13060.607354399988,92.90252814000269,53429.693920800004 2024-05-02,10:26:17.000,123,11085187,13525,0,1714645576,13060.647772259988,92.92367553000076,53429.693920800004 2024-05-02,10:26:18.000,123,11085252,13525,0,1714645577,13060.674717499998,92.93777378999948,53429.67295944 2024-05-02,10:26:19.000,123,11085255,13125,0,1714645578,13060.688190119989,92.9518720499982,53429.693920800004 2024-05-02,10:26:20.000,123,11085250,13685,0,1714645579,13060.701662739993,92.97301944000355,53429.693920800004 2024-05-02,10:26:21.000,123,11085230,13445,0,1714645580,13060.715135359998,93.00826509000035,53429.70090792 2024-05-02,10:26:22.000,123,11085219,13445,0,1714645581,13060.735344289998,93.00826509000035,53429.65199808 2024-05-02,10:26:23.000,123,11085239,13365,0,1714645582,13060.755553219999,93.02236334999907,53429.693920800004 2024-05-02,10:26:24.000,123,11085223,13565,0,1714645583,13060.775762149999,93.01531421999971,53429.693920800004 2024-05-02,10:26:25.000,123,11085215,13245,0,1714645584,13060.775762149999,93.07170726000186,53429.693920800004 2024-05-02,10:26:26.000,123,11085239,13565,0,1714645585,13060.769025839989,93.11400203999801,53429.714882160006 2024-05-02,10:26:27.000,123,11085247,13405,0,1714645586,13060.795971079999,93.12105117000465,53429.72186928 2024-05-02,10:26:28.000,123,11085236,13605,0,1714645587,13060.795971079999,93.1633459500008,53429.74981776 2024-05-02,10:26:29.000,123,11085256,13445,0,1714645588,13060.782498459994,93.17744420999952,53429.75680488001 2024-05-02,10:26:30.000,123,11085314,13085,0,1714645589,13060.789234769989,93.19154246999824,53429.82667608001 2024-05-02,10:26:31.000,123,11085290,13165,0,1714645590,13060.789234769989,93.24088638000103,53429.7288564 2024-05-02,10:26:32.000,123,11085180,13165,0,1714645591,13060.82965262999,93.22678812000231,53429.77077912 2024-05-02,10:26:33.000,123,11085259,13605,0,1714645592,13060.836388939999,93.26908289999847,53429.74283064 2024-05-02,10:26:34.000,123,11085216,13165,0,1714645593,13060.836388939999,93.29023029000382,53429.75680488001 2024-05-02,10:26:35.000,123,11085216,13165,0,1714645594,13060.836388939999,93.3113776800019,53429.74283064 2024-05-02,10:26:36.000,123,11085256,13645,0,1714645595,13060.836388939999,93.32547594000062,53429.80571472001 2024-05-02,10:26:37.000,123,11085231,13405,0,1714645596,13060.84986155999,93.33252506999997,53429.88956016 2024-05-02,10:26:38.000,123,11085237,13445,0,1714645597,13060.87007048999,93.36072159000469,53429.812701840005 2024-05-02,10:26:39.000,123,11085223,13445,0,1714645598,13060.87007048999,93.35367245999805,53429.90353440001 2024-05-02,10:26:40.000,123,11085268,13605,0,1714645599,13060.836388939999,93.38186898000276,53429.88956016 2024-05-02,10:26:41.000,123,11085229,13205,0,1714645600,13060.836388939999,93.43121288999828,53429.8685988 2024-05-02,10:26:42.000,123,11085170,13325,0,1714645601,13060.876806799999,93.49465505999979,53429.882573040006 2024-05-02,10:26:43.000,123,11085223,13765,0,1714645602,13060.89027941999,93.48760593000043,53429.8685988 2024-05-02,10:26:44.000,123,11085256,13445,0,1714645603,13060.903752039994,93.50170418999915,53429.90353440001 2024-05-02,10:26:45.000,123,11085247,13565,0,1714645604,13060.984587759995,93.5228515800045,53429.88956016 2024-05-02,10:26:46.000,123,11085231,13445,0,1714645605,13061.004796689995,93.55104810000194,53429.91750864 2024-05-02,10:26:47.000,123,11085189,13565,0,1714645606,13060.97785145,93.5580972300013,53429.91750864 2024-05-02,10:26:48.000,123,11085248,13085,0,1714645607,13060.99806038,93.60039201000473,53429.97340560001 2024-05-02,10:26:49.000,123,11085238,13885,0,1714645608,13061.03847824,93.57924461999937,53429.99436696001 2024-05-02,10:26:50.000,123,11085228,13925,0,1714645609,13061.03174192999,93.62858853000216,53430.0083412 2024-05-02,10:26:51.000,123,11085230,13485,0,1714645610,13061.085632409995,93.6567850499996,53430.00135408001 2024-05-02,10:26:52.000,123,11085180,13805,0,1714645611,13061.126050269995,93.6567850499996,53430.0083412 2024-05-02,10:26:53.000,123,11085261,13445,0,1714645612,13061.13278657999,93.67088330999832,53430.06423816 2024-05-02,10:26:54.000,123,11085224,13605,0,1714645613,13061.13952289,93.71317809000175,53430.0782124 2024-05-02,10:26:55.000,123,11085236,13565,0,1714645614,13061.17320443999,93.69907983000303,53430.099173760005 2024-05-02,10:26:56.000,123,11085194,13245,0,1714645615,13061.186677059995,93.71317809000175,53430.08519952 2024-05-02,10:26:57.000,123,11085206,13765,0,1714645616,13061.267512779996,93.77662026000326,53430.12013512001 2024-05-02,10:26:58.000,123,11085169,13245,0,1714645617,13061.25404015999,93.79071852000197,53430.13410936 2024-05-02,10:26:59.000,123,11085247,13525,0,1714645618,13061.294458019991,93.82596416999877,53430.16205784001 2024-05-02,10:27:00.000,123,11085229,13405,0,1714645619,13061.287721709996,93.81891503999941,53430.21096768001 2024-05-02,10:27:01.000,123,11085285,13405,0,1714645620,13061.328139569996,93.87530808000156,53430.21096768001 2024-05-02,10:27:02.000,123,11085189,14005,0,1714645621,13061.368557429996,93.903504599999,53430.2528904 2024-05-02,10:27:03.000,123,11085241,13525,0,1714645622,13061.422447910001,93.87530808000156,53430.266864640005 2024-05-02,10:27:04.000,123,11085215,13445,0,1714645623,13061.483074700001,93.89645546999964,53430.32974872001 2024-05-02,10:27:05.000,123,11085207,13325,0,1714645624,13061.557174109992,93.92465199000435,53430.35071008 2024-05-02,10:27:06.000,123,11085223,13565,0,1714645625,13061.516756249992,93.95284851000179,53430.34372296 2024-05-02,10:27:07.000,123,11085241,13605,0,1714645626,13061.577383039992,94.0162906800033,53430.364684320004 2024-05-02,10:27:08.000,123,11085247,13405,0,1714645627,13061.570646729997,94.02333981000265,53430.44154264 2024-05-02,10:27:09.000,123,11085243,13245,0,1714645628,13061.611064589997,94.06563458999881,53430.40660704001 2024-05-02,10:27:10.000,123,11085250,13525,0,1714645629,13061.577383039992,94.07268371999817,53430.434555520005 2024-05-02,10:27:11.000,123,11085265,12925,0,1714645630,13061.651482449997,94.07268371999817,53430.47647824001 2024-05-02,10:27:12.000,123,11085177,13445,0,1714645631,13061.611064589997,94.12907676000032,53430.51840096 2024-05-02,10:27:13.000,123,11085229,13325,0,1714645632,13061.685164000002,94.12202763000096,53430.532375200004 2024-05-02,10:27:14.000,123,11085231,13245,0,1714645633,13061.691900309997,94.12907676000032,53430.57429792001 2024-05-02,10:27:15.000,123,11085177,13445,0,1714645634,13061.685164000002,94.15727327999775,53430.54634944001 2024-05-02,10:27:16.000,123,11085234,13565,0,1714645635,13061.725581860002,94.14317501999903,53430.58827216 2024-05-02,10:27:17.000,123,11085235,13325,0,1714645636,13061.732318169998,94.18546980000247,53430.62320776001 2024-05-02,10:27:18.000,123,11085207,13765,0,1714645637,13061.765999720003,94.16432241000439,53430.651156240005 2024-05-02,10:27:19.000,123,11085219,13205,0,1714645638,13061.765999720003,94.16432241000439,53430.66513048001 2024-05-02,10:27:20.000,123,11085191,13405,0,1714645639,13061.779472339993,94.13612588999968,53430.68609184 2024-05-02,10:27:21.000,123,11085237,13565,0,1714645640,13061.799681269993,94.15727327999775,53430.74897592 2024-05-02,10:27:22.000,123,11085235,13605,0,1714645641,13061.826626509988,94.18546980000247,53430.7769244 2024-05-02,10:27:23.000,123,11085222,13925,0,1714645642,13061.813153889998,94.19251893000182,53430.78391152 2024-05-02,10:27:24.000,123,11085243,13925,0,1714645643,13061.840099129993,94.19956806000118,53430.78391152 2024-05-02,10:27:25.000,123,11085246,13605,0,1714645644,13061.846835439988,94.24186284000461,53430.82583424 2024-05-02,10:27:26.000,123,11085277,13645,0,1714645645,13061.846835439988,94.22776457999862,53430.88173120001 2024-05-02,10:27:27.000,123,11085247,13845,0,1714645646,13061.792944959998,94.26301023000269,53430.92365392 2024-05-02,10:27:28.000,123,11085253,13925,0,1714645647,13061.826626509988,94.28415762000077,53430.89570544 2024-05-02,10:27:29.000,123,11085252,13445,0,1714645648,13061.853571749998,94.26301023000269,53430.97256376 2024-05-02,10:27:30.000,123,11085272,13405,0,1714645649,13061.772736029998,94.24186284000461,53430.937628160005 2024-05-02,10:27:31.000,123,11085242,13365,0,1714645650,13061.779472339993,94.23481370999798,53430.94461528 2024-05-02,10:27:32.000,123,11085216,13445,0,1714645651,13061.725581860002,94.29120675000013,53430.99352512 2024-05-02,10:27:33.000,123,11085221,13365,0,1714645652,13061.772736029998,94.24186284000461,53431.00051224001 2024-05-02,10:27:34.000,123,11085257,13445,0,1714645653,13061.705372930002,94.27005936000205,53431.00749936001 2024-05-02,10:27:35.000,123,11085226,13565,0,1714645654,13061.691900309997,94.22776457999862,53431.0214736 2024-05-02,10:27:36.000,123,11085284,13405,0,1714645655,13061.691900309997,94.24891197000397,53431.04243496 2024-05-02,10:27:37.000,123,11085250,13405,0,1714645656,13061.664955070002,94.28415762000077,53430.97256376 2024-05-02,10:27:38.000,123,11085230,13525,0,1714645657,13061.671691379997,94.27005936000205,53431.056409200006 2024-05-02,10:27:39.000,123,11085258,13685,0,1714645658,13061.658218759992,94.28415762000077,53431.04243496 2024-05-02,10:27:40.000,123,11085247,13285,0,1714645659,13061.651482449997,94.25596110000333,53431.07038344 2024-05-02,10:27:41.000,123,11085265,13485,0,1714645660,13061.631273519997,94.24186284000461,53431.09833192001 2024-05-02,10:27:42.000,123,11085230,13405,0,1714645661,13061.644746140002,94.23481370999798,53431.12628040001 2024-05-02,10:27:43.000,123,11085221,13765,0,1714645662,13061.617800899992,94.25596110000333,53431.12628040001 2024-05-02,10:27:44.000,123,11085214,13805,0,1714645663,13061.631273519997,94.25596110000333,53431.14025464 2024-05-02,10:27:45.000,123,11085265,13245,0,1714645664,13061.631273519997,94.22776457999862,53431.14025464 2024-05-02,10:27:46.000,123,11085199,13245,0,1714645665,13061.664955070002,94.24186284000461,53431.16820312001 2024-05-02,10:27:47.000,123,11085229,13645,0,1714645666,13061.631273519997,94.2136663199999,53431.224100080006 2024-05-02,10:27:48.000,123,11085260,13405,0,1714645667,13061.604328280002,94.2136663199999,53431.224100080006 2024-05-02,10:27:49.000,123,11085247,13645,0,1714645668,13061.577383039992,94.22776457999862,53431.21012584 2024-05-02,10:27:50.000,123,11085240,13485,0,1714645669,13061.584119350002,94.24891197000397,53431.273009920005 2024-05-02,10:27:51.000,123,11085239,13445,0,1714645670,13061.550437799997,94.24186284000461,53431.2310872 2024-05-02,10:27:52.000,123,11085240,13365,0,1714645671,13061.597591969992,94.24891197000397,53431.273009920005 2024-05-02,10:27:53.000,123,11085222,13365,0,1714645672,13061.584119350002,94.26301023000269,53431.34288112001 2024-05-02,10:27:54.000,123,11085186,13445,0,1714645673,13061.543701490002,94.29120675000013,53431.3009584 2024-05-02,10:27:55.000,123,11085215,13005,0,1714645674,13061.496547319992,94.27710849000141,53431.3009584 2024-05-02,10:27:56.000,123,11085202,13045,0,1714645675,13061.483074700001,94.28415762000077,53431.28698416 2024-05-02,10:27:57.000,123,11085238,13325,0,1714645676,13061.489811009997,94.30530500999885,53431.27999704 2024-05-02,10:27:58.000,123,11085289,13445,0,1714645677,13061.496547319992,94.25596110000333,53431.3009584 2024-05-02,10:27:59.000,123,11085206,12965,0,1714645678,13061.489811009997,94.27710849000141,53431.34288112001 2024-05-02,10:28:00.000,123,11085226,13565,0,1714645679,13061.462865770001,94.31940327000484,53431.321919760005 2024-05-02,10:28:01.000,123,11085257,13285,0,1714645680,13061.469602079997,94.3123541399982,53431.36384248001 2024-05-02,10:28:02.000,123,11085247,13165,0,1714645681,13061.429184219996,94.33350153000356,53431.391790960006 2024-05-02,10:28:03.000,123,11085270,13445,0,1714645682,13061.395502669991,94.3264524000042,53431.32890688 2024-05-02,10:28:04.000,123,11085213,13445,0,1714645683,13061.361821120001,94.3123541399982,53431.35685536 2024-05-02,10:28:05.000,123,11085228,13285,0,1714645684,13061.334875879991,94.28415762000077,53431.38480384001 2024-05-02,10:28:06.000,123,11085255,13965,0,1714645685,13061.307930639996,94.27005936000205,53431.391790960006 2024-05-02,10:28:07.000,123,11085237,13245,0,1714645686,13061.2809854,94.27005936000205,53431.38480384001 2024-05-02,10:28:08.000,123,11085263,13485,0,1714645687,13061.227094919996,94.26301023000269,53431.46166216001 2024-05-02,10:28:09.000,123,11085235,13605,0,1714645688,13061.22035861,94.26301023000269,53431.46864928 2024-05-02,10:28:10.000,123,11085225,13565,0,1714645689,13061.19341336999,94.29120675000013,53431.41275232001 2024-05-02,10:28:11.000,123,11085232,13165,0,1714645690,13061.13952289,94.29825587999949,53431.42672656 2024-05-02,10:28:12.000,123,11085275,13525,0,1714645691,13061.09910503,94.29120675000013,53431.44768792 2024-05-02,10:28:13.000,123,11085218,13605,0,1714645692,13061.146259199995,94.29825587999949,53431.41275232001 2024-05-02,10:28:14.000,123,11085218,13445,0,1714645693,13061.05868717,94.27005936000205,53431.440700800005 2024-05-02,10:28:15.000,123,11085226,13525,0,1714645694,13060.99806038,94.24186284000461,53431.35685536 2024-05-02,10:28:16.000,123,11085250,13445,0,1714645695,13060.97111513999,94.24186284000461,53431.370829600004 2024-05-02,10:28:17.000,123,11085239,13245,0,1714645696,13060.964378829995,94.27710849000141,53431.391790960006 2024-05-02,10:28:18.000,123,11085242,13405,0,1714645697,13060.91048834999,94.24186284000461,53431.41973944 2024-05-02,10:28:19.000,123,11085262,13685,0,1714645698,13060.89701573,94.25596110000333,53431.38480384001 2024-05-02,10:28:20.000,123,11085207,13405,0,1714645699,13060.822916319994,94.25596110000333,53431.391790960006 2024-05-02,10:28:21.000,123,11085262,13565,0,1714645700,13060.769025839989,94.24186284000461,53431.36384248001 2024-05-02,10:28:22.000,123,11085270,13445,0,1714645701,13060.742080599994,94.1784206700031,53431.32890688 2024-05-02,10:28:23.000,123,11085204,13605,0,1714645702,13060.694926429998,94.20661719000054,53431.32890688 2024-05-02,10:28:24.000,123,11085230,13405,0,1714645703,13060.688190119989,94.22071544999926,53431.321919760005 2024-05-02,10:28:25.000,123,11085233,13925,0,1714645704,13060.681453809993,94.20661719000054,53431.321919760005 2024-05-02,10:28:26.000,123,11085194,13405,0,1714645705,13060.614090709998,94.19251893000182,53431.321919760005 2024-05-02,10:28:27.000,123,11085228,13245,0,1714645706,13060.634299639998,94.19251893000182,53431.29397128001 2024-05-02,10:28:28.000,123,11085216,13565,0,1714645707,13060.587145469988,94.14317501999903,53431.32890688 2024-05-02,10:28:29.000,123,11085240,13685,0,1714645708,13060.533254989998,94.1784206700031,53431.32890688 2024-05-02,10:28:30.000,123,11085222,13685,0,1714645709,13060.499573439993,94.18546980000247,53431.29397128001 2024-05-02,10:28:31.000,123,11085214,13285,0,1714645710,13060.465891890002,94.17137154000375,53431.21012584 2024-05-02,10:28:32.000,123,11085225,13605,0,1714645711,13060.459155579993,94.1502241499984,53431.2310872 2024-05-02,10:28:33.000,123,11085254,13645,0,1714645712,13060.391792479997,94.13612588999968,53431.203138720004 2024-05-02,10:28:34.000,123,11085237,13525,0,1714645713,13060.378319859992,94.15727327999775,53431.11230616 2024-05-02,10:28:35.000,123,11085190,13405,0,1714645714,13060.351374619997,94.17137154000375,53431.14025464 2024-05-02,10:28:36.000,123,11085232,13605,0,1714645715,13060.337901999992,94.1784206700031,53431.12628040001 2024-05-02,10:28:37.000,123,11085226,13165,0,1714645716,13060.290747829997,94.2136663199999,53431.11929328 2024-05-02,10:28:38.000,123,11085226,13925,0,1714645717,13060.277275209992,94.19251893000182,53431.07737056001 2024-05-02,10:28:39.000,123,11085247,13285,0,1714645718,13060.270538899997,94.20661719000054,53431.035447840004 2024-05-02,10:28:40.000,123,11085214,13445,0,1714645719,13060.236857349992,94.19956806000118,53431.00051224001 2024-05-02,10:28:41.000,123,11085257,13645,0,1714645720,13060.223384730001,94.22071544999926,53431.00749936001 2024-05-02,10:28:42.000,123,11085257,13565,0,1714645721,13060.230121039996,94.27005936000205,53431.035447840004 2024-05-02,10:28:43.000,123,11085217,13485,0,1714645722,13060.230121039996,94.25596110000333,53431.08435768 2024-05-02,10:28:44.000,123,11085242,13485,0,1714645723,13060.230121039996,94.3123541399982,53431.035447840004 2024-05-02,10:28:45.000,123,11085258,13565,0,1714645724,13060.203175800001,94.29120675000013,53431.00051224001 2024-05-02,10:28:46.000,123,11085224,13645,0,1714645725,13060.169494249996,94.30530500999885,53431.00749936001 2024-05-02,10:28:47.000,123,11085273,13125,0,1714645726,13060.182966870001,94.3123541399982,53431.01448648 2024-05-02,10:28:48.000,123,11085263,13685,0,1714645727,13060.189703179996,94.35464892000164,53430.97955088001 2024-05-02,10:28:49.000,123,11085266,13685,0,1714645728,13060.189703179996,94.361698050001,53430.986538000005 2024-05-02,10:28:50.000,123,11085260,13605,0,1714645729,13060.149285319996,94.36874718000036,53430.97955088001 2024-05-02,10:28:51.000,123,11085246,13565,0,1714645730,13060.203175800001,94.41104196000379,53430.96557664 2024-05-02,10:28:52.000,123,11085209,13525,0,1714645731,13060.162757940001,94.43923848000122,53430.95858952001 2024-05-02,10:28:53.000,123,11085247,13125,0,1714645732,13060.162757940001,94.48858239000401,53430.92365392 2024-05-02,10:28:54.000,123,11085180,13485,0,1714645733,13060.189703179996,94.49563152000337,53430.96557664 2024-05-02,10:28:55.000,123,11085223,13405,0,1714645734,13060.156021629991,94.55202455999824,53430.937628160005 2024-05-02,10:28:56.000,123,11085221,13565,0,1714645735,13060.129076389996,94.6084176000004,53430.90269256 2024-05-02,10:28:57.000,123,11085226,13605,0,1714645736,13060.088658529996,94.59431934000168,53430.89570544 2024-05-02,10:28:58.000,123,11085225,13325,0,1714645737,13060.095394839991,94.6084176000004,53430.9166668 2024-05-02,10:28:59.000,123,11085249,13565,0,1714645738,13060.135812699991,94.65071238000382,53430.95858952001 2024-05-02,10:29:00.000,123,11085226,13525,0,1714645739,13060.108867459996,94.68595803000062,53430.90967968001 2024-05-02,10:29:01.000,123,11085257,13165,0,1714645740,13060.108867459996,94.70005628999934,53430.937628160005 2024-05-02,10:29:02.000,123,11085256,13445,0,1714645741,13060.12234008,94.70005628999934,53430.9166668 2024-05-02,10:29:03.000,123,11085241,13325,0,1714645742,13060.08192222,94.72120368000469,53430.9166668 2024-05-02,10:29:04.000,123,11085235,13445,0,1714645743,13060.088658529996,94.77759671999956,53430.937628160005 2024-05-02,10:29:05.000,123,11085255,13445,0,1714645744,13060.05497697999,94.79874410999764,53430.90967968001 2024-05-02,10:29:06.000,123,11085221,13565,0,1714645745,13060.03476804999,94.819891500003,53430.90967968001 2024-05-02,10:29:07.000,123,11085229,13365,0,1714645746,13060.088658529996,94.80579324000428,53430.93064104001 2024-05-02,10:29:08.000,123,11085267,13725,0,1714645747,13060.048240669996,94.86218627999915,53430.90967968001 2024-05-02,10:29:09.000,123,11085226,13525,0,1714645748,13060.04150436,94.84808802000043,53430.93064104001 2024-05-02,10:29:10.000,123,11085264,13405,0,1714645749,13059.98087757,94.87628453999787,53430.87474408 2024-05-02,10:29:11.000,123,11085213,13485,0,1714645750,13060.048240669996,94.89038280000386,53430.80487288 2024-05-02,10:29:12.000,123,11085204,13405,0,1714645751,13059.95393232999,94.89038280000386,53430.867756960004 2024-05-02,10:29:13.000,123,11085240,13565,0,1714645752,13059.93372339999,94.92562845000066,53430.8467956 2024-05-02,10:29:14.000,123,11085261,13445,0,1714645753,13059.93372339999,94.93972670999938,53430.82583424 2024-05-02,10:29:15.000,123,11085235,13605,0,1714645754,13059.94045971,94.9538249699981,53430.79788576 2024-05-02,10:29:16.000,123,11085265,13645,0,1714645755,13059.90004185,94.9538249699981,53430.79788576 2024-05-02,10:29:17.000,123,11085246,13645,0,1714645756,13059.906778159995,95.00316888000089,53430.81186000001 2024-05-02,10:29:18.000,123,11085228,13245,0,1714645757,13059.89330553999,95.02431626999896,53430.7769244 2024-05-02,10:29:19.000,123,11085225,13365,0,1714645758,13059.85962399,95.00316888000089,53430.76295016001 2024-05-02,10:29:20.000,123,11085260,13845,0,1714645759,13059.85288767999,95.01021801000024,53430.72801456 2024-05-02,10:29:21.000,123,11085229,13925,0,1714645760,13059.886569229995,95.00316888000089,53430.73500168 2024-05-02,10:29:22.000,123,11085252,13245,0,1714645761,13059.886569229995,94.98907062000217,53430.71404032001 2024-05-02,10:29:23.000,123,11085222,13405,0,1714645762,13059.93372339999,94.96087410000473,53430.72801456 2024-05-02,10:29:24.000,123,11085291,13565,0,1714645763,13059.96066864,94.9538249699981,53430.7070532 2024-05-02,10:29:25.000,123,11085269,13285,0,1714645764,13059.95393232999,94.93972670999938,53430.64416912001 2024-05-02,10:29:26.000,123,11085246,13285,0,1714645765,13060.0010865,94.96087410000473,53430.65814336 2024-05-02,10:29:27.000,123,11085239,13565,0,1714645766,13060.0010865,94.93267758000002,53430.602246400005 2024-05-02,10:29:28.000,123,11085203,13485,0,1714645767,13059.987613879995,94.92562845000066,53430.602246400005 2024-05-02,10:29:29.000,123,11085210,13045,0,1714645768,13060.04150436,94.87628453999787,53430.56032368 2024-05-02,10:29:30.000,123,11085209,13045,0,1714645769,13060.068449599996,94.89743193000322,53430.57429792001 2024-05-02,10:29:31.000,123,11085235,13285,0,1714645770,13060.01455911999,94.8833336700045,53430.54634944001 2024-05-02,10:29:32.000,123,11085188,13845,0,1714645771,13060.03476804999,94.82694063000235,53430.553336560006 2024-05-02,10:29:33.000,123,11085221,13405,0,1714645772,13060.04150436,94.81284237000364,53430.54634944001 2024-05-02,10:29:34.000,123,11085253,13405,0,1714645773,13060.05497697999,94.819891500003,53430.553336560006 2024-05-02,10:29:35.000,123,11085260,13485,0,1714645774,13060.04150436,94.80579324000428,53430.532375200004 2024-05-02,10:29:36.000,123,11085260,13405,0,1714645775,13060.02129543,94.81284237000364,53430.58128504 2024-05-02,10:29:37.000,123,11085214,13405,0,1714645776,13060.028031739996,94.79874410999764,53430.58128504 2024-05-02,10:29:38.000,123,11085225,13245,0,1714645777,13059.99435018999,94.76349846000085,53430.49045248 2024-05-02,10:29:39.000,123,11085222,13725,0,1714645778,13059.95393232999,94.76349846000085,53430.49743960001 2024-05-02,10:29:40.000,123,11085228,13485,0,1714645779,13059.93372339999,94.74940020000213,53430.462504 2024-05-02,10:29:41.000,123,11085267,13445,0,1714645780,13059.947196019995,94.73530194000341,53430.462504 2024-05-02,10:29:42.000,123,11085268,13805,0,1714645781,13059.906778159995,94.73530194000341,53430.40660704001 2024-05-02,10:29:43.000,123,11085220,13725,0,1714645782,13059.87309660999,94.72825281000405,53430.41359416 2024-05-02,10:29:44.000,123,11085206,13565,0,1714645783,13059.83267874999,94.74235107000277,53430.37865856001 2024-05-02,10:29:45.000,123,11085232,13605,0,1714645784,13059.81920613,94.65776151000318,53430.39961992 2024-05-02,10:29:46.000,123,11085252,13445,0,1714645785,13059.805733509995,94.65776151000318,53430.364684320004 2024-05-02,10:29:47.000,123,11085203,13605,0,1714645786,13059.79226088999,94.67890890000126,53430.3227616 2024-05-02,10:29:48.000,123,11085236,13325,0,1714645787,13059.77205195999,94.65071238000382,53430.30180024 2024-05-02,10:29:49.000,123,11085247,13605,0,1714645788,13059.73163409999,94.6718597700019,53430.315774480005 2024-05-02,10:29:50.000,123,11085229,13245,0,1714645789,13059.785524579995,94.63661411999783,53430.29481312 2024-05-02,10:29:51.000,123,11085268,13325,0,1714645790,13059.77205195999,94.65071238000382,53430.22494192 2024-05-02,10:29:52.000,123,11085216,13285,0,1714645791,13059.73163409999,94.66481064000254,53430.1830192 2024-05-02,10:29:53.000,123,11085195,13285,0,1714645792,13059.684479929994,94.6718597700019,53430.16205784001 2024-05-02,10:29:54.000,123,11085262,13325,0,1714645793,13059.664270999994,94.69300715999998,53430.15507072 2024-05-02,10:29:55.000,123,11085192,13405,0,1714645794,13059.617116829999,94.65776151000318,53430.148083600005 2024-05-02,10:29:56.000,123,11085233,13645,0,1714645795,13059.664270999994,94.68595803000062,53430.10616088 2024-05-02,10:29:57.000,123,11085209,13485,0,1714645796,13059.556490039999,94.66481064000254,53430.09218664001 2024-05-02,10:29:58.000,123,11085241,13485,0,1714645797,13059.549753729989,94.69300715999998,53430.04327680001 2024-05-02,10:29:59.000,123,11085200,13685,0,1714645798,13059.556490039999,94.67890890000126,53430.029302560004 2024-05-02,10:30:00.000,123,11085249,13285,0,1714645799,13059.543017419994,94.6718597700019,53429.98737984 2024-05-02,10:30:01.000,123,11085196,13445,0,1714645800,13059.556490039999,94.68595803000062,53429.98737984 2024-05-02,10:30:02.000,123,11085187,13165,0,1714645801,13059.590171589989,94.7071054199987,53429.95244424001 2024-05-02,10:30:03.000,123,11085239,13445,0,1714645802,13059.583435279994,94.68595803000062,53429.90353440001 2024-05-02,10:30:04.000,123,11085211,13645,0,1714645803,13059.569962659989,94.69300715999998,53429.88956016 2024-05-02,10:30:05.000,123,11085180,13525,0,1714645804,13059.536281109999,94.68595803000062,53429.83366320001 2024-05-02,10:30:06.000,123,11085204,13365,0,1714645805,13059.522808489994,94.70005628999934,53429.82667608001 2024-05-02,10:30:07.000,123,11085254,13405,0,1714645806,13059.522808489994,94.69300715999998,53429.84763744 2024-05-02,10:30:08.000,123,11085167,13605,0,1714645807,13059.522808489994,94.70005628999934,53429.82667608001 2024-05-02,10:30:09.000,123,11085245,13405,0,1714645808,13059.522808489994,94.66481064000254,53429.79174048 2024-05-02,10:30:10.000,123,11085207,13525,0,1714645809,13059.509335869989,94.6718597700019,53429.714882160006 2024-05-02,10:30:11.000,123,11085173,13405,0,1714645810,13059.489126939989,94.66481064000254,53429.73584352001 2024-05-02,10:30:12.000,123,11085209,13485,0,1714645811,13059.543017419994,94.63661411999783,53429.714882160006 2024-05-02,10:30:13.000,123,11085216,13445,0,1714645812,13059.516072179998,94.62956498999847,53429.65199808 2024-05-02,10:30:14.000,123,11085200,13525,0,1714645813,13059.522808489994,94.6084176000004,53429.6240496 2024-05-02,10:30:15.000,123,11085183,13405,0,1714645814,13059.549753729989,94.59431934000168,53429.65199808 2024-05-02,10:30:16.000,123,11085227,13365,0,1714645815,13059.590171589989,94.58022108000296,53429.61706248001 2024-05-02,10:30:17.000,123,11085208,13285,0,1714645816,13059.583435279994,94.56612282000424,53429.53321704 2024-05-02,10:30:18.000,123,11085168,13525,0,1714645817,13059.61038051999,94.52382804000081,53429.57513976 2024-05-02,10:30:19.000,123,11085191,13565,0,1714645818,13059.61038051999,94.50972978000209,53429.57513976 2024-05-02,10:30:20.000,123,11085232,13245,0,1714645819,13059.637325759999,94.48858239000401,53429.51225568 2024-05-02,10:30:21.000,123,11085190,13405,0,1714645820,13059.657534689999,94.48153326000465,53429.4843072 2024-05-02,10:30:22.000,123,11085261,13325,0,1714645821,13059.704688859994,94.4251402200025,53429.49129432001 2024-05-02,10:30:23.000,123,11085194,13285,0,1714645822,13059.67774362,94.39694369999779,53429.43539736 2024-05-02,10:30:24.000,123,11085204,13565,0,1714645823,13059.67774362,94.37579630999971,53429.40046176001 2024-05-02,10:30:25.000,123,11085216,13245,0,1714645824,13059.684479929994,94.38284543999907,53429.358539040004 2024-05-02,10:30:26.000,123,11085222,13685,0,1714645825,13059.71816148,94.3264524000042,53429.379500400006 2024-05-02,10:30:27.000,123,11085220,13525,0,1714645826,13059.704688859994,94.3123541399982,53429.35155192001 2024-05-02,10:30:28.000,123,11085206,13405,0,1714645827,13059.73837041,94.27005936000205,53429.33059056001 2024-05-02,10:30:29.000,123,11085252,13605,0,1714645828,13059.724897789994,94.24186284000461,53429.309629200005 2024-05-02,10:30:30.000,123,11085215,13445,0,1714645829,13059.724897789994,94.22071544999926,53429.30264208001 2024-05-02,10:30:31.000,123,11085178,13445,0,1714645830,13059.724897789994,94.24186284000461,53429.239758 2024-05-02,10:30:32.000,123,11085215,13605,0,1714645831,13059.75857934,94.2136663199999,53429.190848160004 2024-05-02,10:30:33.000,123,11085191,13605,0,1714645832,13059.83267874999,94.19251893000182,53429.1698868 2024-05-02,10:30:34.000,123,11085231,13765,0,1714645833,13059.77205195999,94.19956806000118,53429.190848160004 2024-05-02,10:30:35.000,123,11085219,13405,0,1714645834,13059.765315649995,94.1502241499984,53429.15591256001 2024-05-02,10:30:36.000,123,11085188,13405,0,1714645835,13059.79226088999,94.1502241499984,53429.17687392 2024-05-02,10:30:37.000,123,11085172,13605,0,1714645836,13059.785524579995,94.10088024000288,53429.06508000001 2024-05-02,10:30:38.000,123,11085251,13245,0,1714645837,13059.83267874999,94.10088024000288,53429.093028480005 2024-05-02,10:30:39.000,123,11085260,13285,0,1714645838,13059.81920613,94.0797328500048,53429.13495120001 2024-05-02,10:30:40.000,123,11085191,13445,0,1714645839,13059.83941506,94.07268371999817,53429.05110576 2024-05-02,10:30:41.000,123,11085209,13525,0,1714645840,13059.886569229995,94.0162906800033,53429.044118640006 2024-05-02,10:30:42.000,123,11085200,13525,0,1714645841,13059.90004185,94.00924155000394,53429.00918304 2024-05-02,10:30:43.000,123,11085205,13085,0,1714645842,13059.89330553999,93.97399589999986,53428.98822168001 2024-05-02,10:30:44.000,123,11085166,13325,0,1714645843,13059.866360299995,93.98809415999858,53428.93232472 2024-05-02,10:30:45.000,123,11085207,13365,0,1714645844,13059.87983292,93.95989764000115,53428.89738912001 2024-05-02,10:30:46.000,123,11085227,13365,0,1714645845,13059.906778159995,93.95989764000115,53428.93232472 2024-05-02,10:30:47.000,123,11085231,13645,0,1714645846,13059.906778159995,93.92465199000435,53428.86944064001 2024-05-02,10:30:48.000,123,11085217,13365,0,1714645847,13059.906778159995,93.88235721000092,53428.83450504 2024-05-02,10:30:49.000,123,11085235,13525,0,1714645848,13059.886569229995,93.86120982000284,53428.81354368 2024-05-02,10:30:50.000,123,11085211,13525,0,1714645849,13059.886569229995,93.85416069000348,53428.79258232 2024-05-02,10:30:51.000,123,11085256,13365,0,1714645850,13059.85288767999,93.82596416999877,53428.74367248 2024-05-02,10:30:52.000,123,11085211,13405,0,1714645851,13059.85288767999,93.82596416999877,53428.72271112 2024-05-02,10:30:53.000,123,11085251,13405,0,1714645852,13059.886569229995,93.81186591000005,53428.72969824001 2024-05-02,10:30:54.000,123,11085207,13365,0,1714645853,13059.85962399,93.7695711300039,53428.659827040006 2024-05-02,10:30:55.000,123,11085222,13365,0,1714645854,13059.866360299995,93.72727635000047,53428.659827040006 2024-05-02,10:30:56.000,123,11085216,13485,0,1714645855,13059.7989972,93.69907983000303,53428.638865680005 2024-05-02,10:30:57.000,123,11085234,13805,0,1714645856,13059.85962399,93.67088330999832,53428.589955840005 2024-05-02,10:30:58.000,123,11085227,13485,0,1714645857,13059.846151369995,93.63563766000152,53428.58296872001 2024-05-02,10:30:59.000,123,11085238,13245,0,1714645858,13059.83267874999,93.67088330999832,53428.52707176 2024-05-02,10:31:00.000,123,11085231,13005,0,1714645859,13059.81246981999,93.66383417999896,53428.541046000006 2024-05-02,10:31:01.000,123,11085259,13245,0,1714645860,13059.81246981999,93.62858853000216,53428.422264960005 2024-05-02,10:31:02.000,123,11085184,13245,0,1714645861,13059.805733509995,93.60039201000473,53428.38034224 2024-05-02,10:31:03.000,123,11085176,13245,0,1714645862,13059.765315649995,93.52990071000386,53428.41527784001 2024-05-02,10:31:04.000,123,11085208,13445,0,1714645863,13059.77205195999,93.51580244999786,53428.35938088 2024-05-02,10:31:05.000,123,11085248,13565,0,1714645864,13059.745106719995,93.5228515800045,53428.35938088 2024-05-02,10:31:06.000,123,11085226,13645,0,1714645865,13059.69121623999,93.45940941000299,53428.31745816001 2024-05-02,10:31:07.000,123,11085221,13365,0,1714645866,13059.75857934,93.48055680000107,53428.303483920005 2024-05-02,10:31:08.000,123,11085223,13365,0,1714645867,13059.745106719995,93.43826202000491,53428.254574080005 2024-05-02,10:31:09.000,123,11085211,13445,0,1714645868,13059.73163409999,93.4100655000002,53428.28252256 2024-05-02,10:31:10.000,123,11085217,13525,0,1714645869,13059.704688859994,93.3748198500034,53428.23361272 2024-05-02,10:31:11.000,123,11085224,13325,0,1714645870,13059.745106719995,93.36072159000469,53428.17072864 2024-05-02,10:31:12.000,123,11085239,13605,0,1714645871,13059.73837041,93.31842681000126,53428.16374152 2024-05-02,10:31:13.000,123,11085186,13245,0,1714645872,13059.684479929994,93.27613202999783,53428.135793040005 2024-05-02,10:31:14.000,123,11085245,13485,0,1714645873,13059.69121623999,93.23383725000167,53428.09387032 2024-05-02,10:31:15.000,123,11085249,13525,0,1714645874,13059.724897789994,93.23383725000167,53428.07290896 2024-05-02,10:31:16.000,123,11085231,13645,0,1714645875,13059.71816148,93.22678812000231,53428.02399912 2024-05-02,10:31:17.000,123,11085182,13525,0,1714645876,13059.657534689999,93.19859160000487,53427.97508928 2024-05-02,10:31:18.000,123,11085230,13765,0,1714645877,13059.603644209994,93.2126898600036,53427.97508928 2024-05-02,10:31:19.000,123,11085202,13365,0,1714645878,13059.61038051999,93.2126898600036,53427.93316656 2024-05-02,10:31:20.000,123,11085235,13525,0,1714645879,13059.596907899999,93.18449333999888,53427.90521808 2024-05-02,10:31:21.000,123,11085195,13605,0,1714645880,13059.563226349994,93.1633459500008,53427.82835976 2024-05-02,10:31:22.000,123,11085217,13605,0,1714645881,13059.549753729989,93.15629682000144,53427.83534688 2024-05-02,10:31:23.000,123,11085248,13245,0,1714645882,13059.495863249998,93.14924769000208,53427.76547568 2024-05-02,10:31:24.000,123,11085191,13765,0,1714645883,13059.529544799989,93.13514943000337,53427.79342416001 2024-05-02,10:31:25.000,123,11085236,13885,0,1714645884,13059.509335869989,93.14219856000273,53427.71656584 2024-05-02,10:31:26.000,123,11085235,13445,0,1714645885,13059.455445389998,93.15629682000144,53427.72355296001 2024-05-02,10:31:27.000,123,11085255,13365,0,1714645886,13059.475654319998,93.15629682000144,53427.63970752 2024-05-02,10:31:28.000,123,11085220,13325,0,1714645887,13059.441972769993,93.15629682000144,53427.63970752 2024-05-02,10:31:29.000,123,11085233,13725,0,1714645888,13059.428500149988,93.14924769000208,53427.61874616 2024-05-02,10:31:30.000,123,11085208,13565,0,1714645889,13059.388082289988,93.12105117000465,53427.5977848 2024-05-02,10:31:31.000,123,11085226,13765,0,1714645890,13059.415027529998,93.10695290999865,53427.583810560005 2024-05-02,10:31:32.000,123,11085229,13445,0,1714645891,13059.408291219988,93.13514943000337,53427.534900720006 2024-05-02,10:31:33.000,123,11085228,13405,0,1714645892,13059.408291219988,93.0999037799993,53427.52791360001 2024-05-02,10:31:34.000,123,11085220,13765,0,1714645893,13059.381345979993,93.10695290999865,53427.534900720006 2024-05-02,10:31:35.000,123,11085239,13525,0,1714645894,13059.408291219988,93.10695290999865,53427.52791360001 2024-05-02,10:31:36.000,123,11085251,13525,0,1714645895,13059.381345979993,93.10695290999865,53427.45804240001 2024-05-02,10:31:37.000,123,11085182,13685,0,1714645896,13059.340928119993,93.12105117000465,53427.465029520004 2024-05-02,10:31:38.000,123,11085215,13605,0,1714645897,13059.347664430003,93.12810030000401,53427.40913256001 2024-05-02,10:31:39.000,123,11085232,14085,0,1714645898,13059.334191809998,93.10695290999865,53427.45105528 2024-05-02,10:31:40.000,123,11085231,13645,0,1714645899,13059.361137049993,93.12105117000465,53427.43708104001 2024-05-02,10:31:41.000,123,11085238,13325,0,1714645900,13059.320719189993,93.12105117000465,53427.416119680005 2024-05-02,10:31:42.000,123,11085212,13285,0,1714645901,13059.239883469992,93.10695290999865,53427.346248480004 2024-05-02,10:31:43.000,123,11085225,13205,0,1714645902,13059.266828710002,93.14219856000273,53427.37419696 2024-05-02,10:31:44.000,123,11085288,13245,0,1714645903,13059.233147159997,93.13514943000337,53427.4231068 2024-05-02,10:31:45.000,123,11085215,13725,0,1714645904,13059.246619780002,93.0999037799993,53427.38817120001 2024-05-02,10:31:46.000,123,11085239,13285,0,1714645905,13059.246619780002,93.12105117000465,53427.367209840006 2024-05-02,10:31:47.000,123,11085196,13285,0,1714645906,13059.246619780002,93.13514943000337,53427.37419696 2024-05-02,10:31:48.000,123,11085222,13245,0,1714645907,13059.233147159997,93.12810030000401,53427.3532356 2024-05-02,10:31:49.000,123,11085225,13645,0,1714645908,13059.260092399993,93.14924769000208,53427.31131288001 2024-05-02,10:31:50.000,123,11085210,13525,0,1714645909,13059.253356089997,93.15629682000144,53427.30432576 2024-05-02,10:31:51.000,123,11085212,13405,0,1714645910,13059.266828710002,93.14219856000273,53427.31131288001 2024-05-02,10:31:52.000,123,11085244,13365,0,1714645911,13059.233147159997,93.11400203999801,53427.2833644 2024-05-02,10:31:53.000,123,11085217,13085,0,1714645912,13059.246619780002,93.12810030000401,53427.25541592 2024-05-02,10:31:54.000,123,11085252,13165,0,1714645913,13059.260092399993,93.0999037799993,53427.297338640004 2024-05-02,10:31:55.000,123,11085230,13285,0,1714645914,13059.233147159997,93.10695290999865,53427.26939016001 2024-05-02,10:31:56.000,123,11085282,13325,0,1714645915,13059.239883469992,93.08580552000058,53427.22746744 2024-05-02,10:31:57.000,123,11085184,13405,0,1714645916,13059.233147159997,93.07170726000186,53427.20650608 2024-05-02,10:31:58.000,123,11085248,13525,0,1714645917,13059.260092399993,92.98711770000227,53427.24144168001 2024-05-02,10:31:59.000,123,11085235,13445,0,1714645918,13059.246619780002,92.95892118000484,53427.20650608 2024-05-02,10:32:00.000,123,11085282,13165,0,1714645919,13059.287037640002,92.93777378999948,53427.24144168001 2024-05-02,10:32:01.000,123,11085245,13485,0,1714645920,13059.293773949998,92.93072466000012,53427.178557600004 2024-05-02,10:32:02.000,123,11085234,13325,0,1714645921,13059.300510259993,92.90957727000205,53427.15759624 2024-05-02,10:32:03.000,123,11085193,13525,0,1714645922,13059.381345979993,92.90252814000269,53427.2134932 2024-05-02,10:32:04.000,123,11085281,13725,0,1714645923,13059.388082289988,92.87433161999797,53427.20650608 2024-05-02,10:32:05.000,123,11085269,13925,0,1714645924,13059.388082289988,92.87433161999797,53427.16458336 2024-05-02,10:32:06.000,123,11085242,13405,0,1714645925,13059.354400739998,92.78974205999839,53427.23445456 2024-05-02,10:32:07.000,123,11085243,13285,0,1714645926,13059.347664430003,92.76154554000095,53427.18554472 2024-05-02,10:32:08.000,123,11085215,13325,0,1714645927,13059.367873359988,92.69810336999944,53427.178557600004 2024-05-02,10:32:09.000,123,11085211,13445,0,1714645928,13059.347664430003,92.64171033000457,53427.11567352 2024-05-02,10:32:10.000,123,11085235,13405,0,1714645929,13059.354400739998,92.61351380999986,53427.07375080001 2024-05-02,10:32:11.000,123,11085232,13405,0,1714645930,13059.334191809998,92.58531729000242,53427.04580232 2024-05-02,10:32:12.000,123,11085222,13885,0,1714645931,13059.300510259993,92.62056293999922,53427.04580232 2024-05-02,10:32:13.000,123,11085242,13645,0,1714645932,13059.313982879998,92.59236642000178,53427.010866720004 2024-05-02,10:32:14.000,123,11085235,13485,0,1714645933,13059.287037640002,92.56416990000434,53427.02484096001 2024-05-02,10:32:15.000,123,11085231,13685,0,1714645934,13059.287037640002,92.5077768600022,53427.02484096001 2024-05-02,10:32:16.000,123,11085204,13525,0,1714645935,13059.239883469992,92.5077768600022,53426.982918240006 2024-05-02,10:32:17.000,123,11085233,13925,0,1714645936,13059.273565019997,92.46548207999876,53427.05278944001 2024-05-02,10:32:18.000,123,11085260,13685,0,1714645937,13059.253356089997,92.45138382000005,53426.98990536 2024-05-02,10:32:19.000,123,11085238,13165,0,1714645938,13059.226410850002,92.4584329499994,53426.94798264 2024-05-02,10:32:20.000,123,11085217,13485,0,1714645939,13059.185992990002,92.42318730000261,53426.95496976001 2024-05-02,10:32:21.000,123,11085305,13245,0,1714645940,13059.159047749992,92.43728556000133,53426.94099552 2024-05-02,10:32:22.000,123,11085194,13765,0,1714645941,13059.111893579997,92.42318730000261,53426.94798264 2024-05-02,10:32:23.000,123,11085216,12925,0,1714645942,13059.091684649997,92.3949907799979,53426.92702128 2024-05-02,10:32:24.000,123,11085209,13365,0,1714645943,13059.044530480001,92.3597451300011,53426.85715008001 2024-05-02,10:32:25.000,123,11085199,13445,0,1714645944,13059.084948340002,92.38089251999918,53426.80125312 2024-05-02,10:32:26.000,123,11085242,13445,0,1714645945,13059.031057859997,92.34564687000238,53426.88509856001 2024-05-02,10:32:27.000,123,11085220,13325,0,1714645946,13059.004112620001,92.36679426000046,53426.8292016 2024-05-02,10:32:28.000,123,11085161,13525,0,1714645947,13059.004112620001,92.2963029599996,53426.843175840004 2024-05-02,10:32:29.000,123,11085185,13605,0,1714645948,13059.010848929996,92.28925383000023,53426.76631752001 2024-05-02,10:32:30.000,123,11085217,13325,0,1714645949,13058.983903690001,92.25400818000344,53426.73836904001 2024-05-02,10:32:31.000,123,11085227,13405,0,1714645950,13058.970431069996,92.24695905000408,53426.80125312 2024-05-02,10:32:32.000,123,11085227,13405,0,1714645951,13058.930013209996,92.21876252999937,53426.71740768001 2024-05-02,10:32:33.000,123,11085235,13565,0,1714645952,13058.916540589991,92.17646775000321,53426.77330464 2024-05-02,10:32:34.000,123,11085233,13365,0,1714645953,13058.923276900001,92.1482712299985,53426.71042056 2024-05-02,10:32:35.000,123,11085199,13285,0,1714645954,13058.916540589991,92.17646775000321,53426.70343344 2024-05-02,10:32:36.000,123,11085221,13285,0,1714645955,13058.86265011,92.1623694900045,53426.61958800001 2024-05-02,10:32:37.000,123,11085276,13605,0,1714645956,13058.86265011,92.15532035999786,53426.63356224 2024-05-02,10:32:38.000,123,11085177,13405,0,1714645957,13058.83570486999,92.12712384000042,53426.626575120004 2024-05-02,10:32:39.000,123,11085234,13605,0,1714645958,13058.80202332,92.1130255800017,53426.647536480006 2024-05-02,10:32:40.000,123,11085223,13205,0,1714645959,13058.808759629996,92.07073079999827,53426.59163952 2024-05-02,10:32:41.000,123,11085223,13405,0,1714645960,13058.80202332,92.08482906000427,53426.56369104 2024-05-02,10:32:42.000,123,11085253,13925,0,1714645961,13058.75486914999,92.02843602000212,53426.57067816001 2024-05-02,10:32:43.000,123,11085263,13445,0,1714645962,13058.727923909995,92.00023950000468,53426.54971680001 2024-05-02,10:32:44.000,123,11085222,13325,0,1714645963,13058.69424235999,91.97204297999997,53426.52176832001 2024-05-02,10:32:45.000,123,11085262,13485,0,1714645964,13058.727923909995,91.95089559000189,53426.47285848001 2024-05-02,10:32:46.000,123,11085206,13405,0,1714645965,13058.68076974,91.88745342000038,53426.46587136 2024-05-02,10:32:47.000,123,11085241,13285,0,1714645966,13058.667297119995,91.8663060300023,53426.479845600006 2024-05-02,10:32:48.000,123,11085251,13445,0,1714645967,13058.626879259995,91.9015516799991,53426.44491 2024-05-02,10:32:49.000,123,11085240,13405,0,1714645968,13058.61340663999,91.84515864000423,53426.39600016 2024-05-02,10:32:50.000,123,11085255,13365,0,1714645969,13058.59319770999,91.83810951000487,53426.42394864 2024-05-02,10:32:51.000,123,11085249,13245,0,1714645970,13058.55951616,91.79581473000144,53426.340103200004 2024-05-02,10:32:52.000,123,11085217,13765,0,1714645971,13058.55277984999,91.79581473000144,53426.312154720006 2024-05-02,10:32:53.000,123,11085270,13325,0,1714645972,13058.525834609994,91.75351994999801,53426.32612896 2024-05-02,10:32:54.000,123,11085265,13445,0,1714645973,13058.49888937,91.73942168999929,53426.30516760001 2024-05-02,10:32:55.000,123,11085274,13045,0,1714645974,13058.5190983,91.71827430000121,53426.242283520005 2024-05-02,10:32:56.000,123,11085259,13325,0,1714645975,13058.485416749994,91.71122517000185,53426.270232 2024-05-02,10:32:57.000,123,11085207,13445,0,1714645976,13058.438262579999,91.66893038999842,53426.18638656001 2024-05-02,10:32:58.000,123,11085238,13885,0,1714645977,13058.41131733999,91.64073387000099,53426.242283520005 2024-05-02,10:32:59.000,123,11085238,13765,0,1714645978,13058.424789959994,91.60548822000419,53426.242283520005 2024-05-02,10:33:00.000,123,11085219,13565,0,1714645979,13058.424789959994,91.57729169999948,53426.15843808 2024-05-02,10:33:01.000,123,11085216,13645,0,1714645980,13058.444998889994,91.58434082999884,53426.1304896 2024-05-02,10:33:02.000,123,11085194,13365,0,1714645981,13058.404581029994,91.57729169999948,53426.123502480004 2024-05-02,10:33:03.000,123,11085233,13605,0,1714645982,13058.343954239994,91.5561443100014,53426.10254112 2024-05-02,10:33:04.000,123,11085222,13565,0,1714645983,13058.337217929999,91.54204605000268,53426.08157976 2024-05-02,10:33:05.000,123,11085264,13445,0,1714645984,13058.296800069998,91.51384952999797,53426.06760552001 2024-05-02,10:33:06.000,123,11085263,13525,0,1714645985,13058.242909589993,91.46450562000246,53426.10254112 2024-05-02,10:33:07.000,123,11085261,13525,0,1714645986,13058.236173279998,91.45040736000374,53426.025682800006 2024-05-02,10:33:08.000,123,11085230,13565,0,1714645987,13058.209228039988,91.40106345000095,53426.03965704 2024-05-02,10:33:09.000,123,11085233,13165,0,1714645988,13058.189019109988,91.38696519000223,53426.03266992 2024-05-02,10:33:10.000,123,11085238,13325,0,1714645989,13058.182282799993,91.3446704099988,53425.955811600004 2024-05-02,10:33:11.000,123,11085253,13565,0,1714645990,13058.175546489998,91.37286693000351,53425.955811600004 2024-05-02,10:33:12.000,123,11085215,13605,0,1714645991,13058.168810179988,91.33762127999944,53425.98376008 2024-05-02,10:33:13.000,123,11085243,13405,0,1714645992,13058.101447079993,91.31647389000136,53425.976772960006 2024-05-02,10:33:14.000,123,11085223,13685,0,1714645993,13058.094710769998,91.26712997999857,53425.93485024 2024-05-02,10:33:15.000,123,11085277,13525,0,1714645994,13058.067765530002,91.25303171999985,53425.87895328001 2024-05-02,10:33:16.000,123,11085249,13605,0,1714645995,13058.054292909997,91.23893346000114,53425.85100480001 2024-05-02,10:33:17.000,123,11085212,13205,0,1714645996,13058.047556600002,91.18254041999899,53425.86497904 2024-05-02,10:33:18.000,123,11085216,13765,0,1714645997,13058.054292909997,91.14729477000219,53425.85100480001 2024-05-02,10:33:19.000,123,11085235,13245,0,1714645998,13058.040820289993,91.12614738000411,53425.8160692 2024-05-02,10:33:20.000,123,11085242,13365,0,1714645999,13058.020611359992,91.10499998999876,53425.788120720004 2024-05-02,10:33:21.000,123,11085248,13245,0,1714646000,13058.034083979997,91.0979508599994,53425.79510784 2024-05-02,10:33:22.000,123,11085224,13485,0,1714646001,13058.013875049997,91.0627052100026,53425.82305632 2024-05-02,10:33:23.000,123,11085246,13645,0,1714646002,13058.013875049997,91.02041042999917,53425.76017224001 2024-05-02,10:33:24.000,123,11085271,13045,0,1714646003,13058.000402429992,91.01336129999981,53425.77414648 2024-05-02,10:33:25.000,123,11085302,13245,0,1714646004,13057.973457189997,90.99221391000174,53425.76715936 2024-05-02,10:33:26.000,123,11085232,13365,0,1714646005,13057.953248259997,90.97106652000366,53425.75318512 2024-05-02,10:33:27.000,123,11085248,13685,0,1714646006,13057.966720880002,90.9499191299983,53425.70427528 2024-05-02,10:33:28.000,123,11085198,13525,0,1714646007,13057.906094090002,90.98516478000238,53425.669339680004 2024-05-02,10:33:29.000,123,11085213,13485,0,1714646008,13057.899357779992,90.92877174000023,53425.66235256001 2024-05-02,10:33:30.000,123,11085229,13125,0,1714646009,13057.831994679997,90.92172261000087,53425.6763268 2024-05-02,10:33:31.000,123,11085236,13365,0,1714646010,13057.798313129992,90.89352609000343,53425.641391200006 2024-05-02,10:33:32.000,123,11085265,13685,0,1714646011,13057.717477409991,90.86532956999872,53425.59946848 2024-05-02,10:33:33.000,123,11085256,13565,0,1714646012,13057.677059549991,90.86532956999872,53425.64837832 2024-05-02,10:33:34.000,123,11085240,13605,0,1714646013,13057.650114309996,90.80893653000385,53425.6064556 2024-05-02,10:33:35.000,123,11085262,13645,0,1714646014,13057.629905379996,90.84418218000064,53425.571520000005 2024-05-02,10:33:36.000,123,11085266,13285,0,1714646015,13057.55580596999,90.84418218000064,53425.57850712 2024-05-02,10:33:37.000,123,11085278,13725,0,1714646016,13057.51538810999,90.80893653000385,53425.55055864 2024-05-02,10:33:38.000,123,11085210,13445,0,1714646017,13057.46149763,90.78074000999914,53425.501648800004 2024-05-02,10:33:39.000,123,11085209,13045,0,1714646018,13057.4412887,90.80188740000449,53425.46671320001 2024-05-02,10:33:40.000,123,11085275,13445,0,1714646019,13057.326771429995,90.76664175000042,53425.473700320006 2024-05-02,10:33:41.000,123,11085225,13405,0,1714646020,13057.27961726,90.77369087999978,53425.41081624 2024-05-02,10:33:42.000,123,11085258,13285,0,1714646021,13057.218990469999,90.75959262000106,53425.41081624 2024-05-02,10:33:43.000,123,11085270,13205,0,1714646022,13057.19204522999,90.74549436000234,53425.42479048001 2024-05-02,10:33:44.000,123,11085255,13365,0,1714646023,13057.151627369989,90.7525434900017,53425.39684200001 2024-05-02,10:33:45.000,123,11085267,13485,0,1714646024,13057.070791649989,90.73844523000298,53425.31998368 2024-05-02,10:33:46.000,123,11085253,13765,0,1714646025,13057.030373789989,90.73139610000362,53425.285048080004 2024-05-02,10:33:47.000,123,11085237,13405,0,1714646026,13056.983219619993,90.72434697000426,53425.285048080004 2024-05-02,10:33:48.000,123,11085252,13565,0,1714646027,13056.949538069988,90.73844523000298,53425.27107384 2024-05-02,10:33:49.000,123,11085217,13445,0,1714646028,13056.895647589998,90.75959262000106,53425.25709960001 2024-05-02,10:33:50.000,123,11085256,13445,0,1714646029,13056.848493420002,90.78074000999914,53425.22915112001 2024-05-02,10:33:51.000,123,11085278,13765,0,1714646030,13056.794602939997,90.76664175000042,53425.15927992001 2024-05-02,10:33:52.000,123,11085287,13965,0,1714646031,13056.713767219997,90.77369087999978,53425.12434432 2024-05-02,10:33:53.000,123,11085211,13205,0,1714646032,13056.693558289997,90.78074000999914,53425.068447360005 2024-05-02,10:33:54.000,123,11085223,13285,0,1714646033,13056.686821980002,90.7877891399985,53425.06146024001 2024-05-02,10:33:55.000,123,11085251,13285,0,1714646034,13056.585777330001,90.76664175000042,53425.068447360005 2024-05-02,10:33:56.000,123,11085246,13445,0,1714646035,13056.585777330001,90.83713305000128,53425.05447312 2024-05-02,10:33:57.000,123,11085207,13565,0,1714646036,13056.531886849996,90.87942783000472,53424.92870496 2024-05-02,10:33:58.000,123,11085292,13205,0,1714646037,13056.511677919996,90.88647696000407,53424.98460192 2024-05-02,10:33:59.000,123,11085220,13405,0,1714646038,13056.46452375,90.89352609000343,53424.9776148 2024-05-02,10:34:00.000,123,11085258,13285,0,1714646039,13056.457787439991,90.90057522000279,53424.900756480005 2024-05-02,10:34:01.000,123,11085212,13445,0,1714646040,13056.390424339996,90.88647696000407,53424.87280800001 2024-05-02,10:34:02.000,123,11085235,13445,0,1714646041,13056.38368803,90.9499191299983,53424.87280800001 2024-05-02,10:34:03.000,123,11085249,13565,0,1714646042,13056.40389696,90.97106652000366,53424.88678224 2024-05-02,10:34:04.000,123,11085267,13605,0,1714646043,13056.350006479995,90.9992630400011,53424.8378724 2024-05-02,10:34:05.000,123,11085234,13165,0,1714646044,13056.33653385999,90.99221391000174,53424.81691104 2024-05-02,10:34:06.000,123,11085216,13525,0,1714646045,13056.34327017,91.01336129999981,53424.78896256 2024-05-02,10:34:07.000,123,11085246,13405,0,1714646046,13056.309588619995,91.04155782000453,53424.7680012 2024-05-02,10:34:08.000,123,11085251,13485,0,1714646047,13056.26243445,91.01336129999981,53424.74005272 2024-05-02,10:34:09.000,123,11085275,13525,0,1714646048,13056.25569813999,91.02041042999917,53424.75402696001 2024-05-02,10:34:10.000,123,11085221,13165,0,1714646049,13056.22201659,91.04155782000453,53424.71210424 2024-05-02,10:34:11.000,123,11085260,13085,0,1714646050,13056.21528027999,91.08385260000068,53424.69114288 2024-05-02,10:34:12.000,123,11085273,13405,0,1714646051,13056.19507134999,91.09090173000004,53424.70511712001 2024-05-02,10:34:13.000,123,11085285,13485,0,1714646052,13056.168126109995,91.14024564000283,53424.65620728001 2024-05-02,10:34:14.000,123,11085217,13525,0,1714646053,13056.17486241999,91.14024564000283,53424.64223304 2024-05-02,10:34:15.000,123,11085207,13245,0,1714646054,13056.147917179995,91.20368781000434,53424.62825880001 2024-05-02,10:34:16.000,123,11085209,13485,0,1714646055,13056.11423562999,91.17549128999963,53424.57236184 2024-05-02,10:34:17.000,123,11085228,13285,0,1714646056,13056.09402669999,91.18958954999835,53424.57934896 2024-05-02,10:34:18.000,123,11085226,13605,0,1714646057,13056.07381776999,91.2107369400037,53424.565374720005 2024-05-02,10:34:19.000,123,11085265,13245,0,1714646058,13056.01319097999,91.29532650000328,53424.57236184 2024-05-02,10:34:20.000,123,11085198,13245,0,1714646059,13056.019927289999,91.29532650000328,53424.50947776001 2024-05-02,10:34:21.000,123,11085193,13285,0,1714646060,13056.03339990999,91.31647389000136,53424.50947776001 2024-05-02,10:34:22.000,123,11085223,13285,0,1714646061,13056.05360883999,91.309424760002,53424.47454216 2024-05-02,10:34:23.000,123,11085283,13725,0,1714646062,13056.026663599994,91.33057215000008,53424.4535808 2024-05-02,10:34:24.000,123,11085225,13205,0,1714646063,13055.986245739994,91.33057215000008,53424.397683840005 2024-05-02,10:34:25.000,123,11085254,13165,0,1714646064,13055.979509429999,91.35876867000479,53424.446593680004 2024-05-02,10:34:26.000,123,11085263,13365,0,1714646065,13055.97277311999,91.37991606000287,53424.42563232 2024-05-02,10:34:27.000,123,11085253,13485,0,1714646066,13055.966036809994,91.41516170999967,53424.43261944 2024-05-02,10:34:28.000,123,11085203,13325,0,1714646067,13055.952564189989,91.47155475000181,53424.36973536001 2024-05-02,10:34:29.000,123,11085241,13405,0,1714646068,13055.999718359999,91.46450562000246,53424.37672248 2024-05-02,10:34:30.000,123,11085210,13845,0,1714646069,13055.952564189989,91.51384952999797,53424.30685128 2024-05-02,10:34:31.000,123,11085202,13605,0,1714646070,13055.979509429999,91.51384952999797,53424.35576112 2024-05-02,10:34:32.000,123,11085240,13525,0,1714646071,13055.952564189989,91.54204605000268,53424.35576112 2024-05-02,10:34:33.000,123,11085188,13365,0,1714646072,13055.945827879994,91.56319344000076,53424.35576112 2024-05-02,10:34:34.000,123,11085217,13365,0,1714646073,13055.925618949994,91.5913899599982,53424.348774000006 2024-05-02,10:34:35.000,123,11085286,13445,0,1714646074,13055.939091569999,91.63368474000163,53424.34178688001 2024-05-02,10:34:36.000,123,11085227,13445,0,1714646075,13055.918882639999,91.69007778000378,53424.34178688001 2024-05-02,10:34:37.000,123,11085250,13205,0,1714646076,13055.891937399989,91.69712691000313,53424.25095432001 2024-05-02,10:34:38.000,123,11085188,13685,0,1714646077,13055.891937399989,91.72532343000057,53424.25095432001 2024-05-02,10:34:39.000,123,11085228,13605,0,1714646078,13055.952564189989,91.72532343000057,53424.22300584001 2024-05-02,10:34:40.000,123,11085230,13445,0,1714646079,13055.878464779998,91.767618210004,53424.17409600001 2024-05-02,10:34:41.000,123,11085184,13645,0,1714646080,13055.912146329989,91.77466734000336,53424.22300584001 2024-05-02,10:34:42.000,123,11085270,13605,0,1714646081,13055.932355259989,91.78876560000208,53424.19505736 2024-05-02,10:34:43.000,123,11085211,13285,0,1714646082,13055.912146329989,91.81696211999952,53424.2090316 2024-05-02,10:34:44.000,123,11085238,13365,0,1714646083,13055.918882639999,91.85220777000359,53424.17409600001 2024-05-02,10:34:45.000,123,11085231,13925,0,1714646084,13055.966036809994,91.84515864000423,53424.18807024 2024-05-02,10:34:46.000,123,11085221,13525,0,1714646085,13055.932355259989,91.84515864000423,53424.15313464001 2024-05-02,10:34:47.000,123,11085287,13565,0,1714646086,13055.912146329989,91.84515864000423,53424.11819904 2024-05-02,10:34:48.000,123,11085227,13605,0,1714646087,13055.891937399989,91.89450254999974,53424.14614752 2024-05-02,10:34:49.000,123,11085238,13525,0,1714646088,13055.851519539989,91.88745342000038,53424.10422480001 2024-05-02,10:34:50.000,123,11085223,13525,0,1714646089,13055.878464779998,91.89450254999974,53424.07627632 2024-05-02,10:34:51.000,123,11085177,13445,0,1714646090,13055.918882639999,91.88040429000102,53424.0692892 2024-05-02,10:34:52.000,123,11085225,13525,0,1714646091,13055.898673709999,91.89450254999974,53424.03435360001 2024-05-02,10:34:53.000,123,11085200,12925,0,1714646092,13055.905410019994,91.91564993999782,53424.04832784 2024-05-02,10:34:54.000,123,11085162,13565,0,1714646093,13055.864992159994,91.92974820000381,53423.999418 2024-05-02,10:34:55.000,123,11085266,13485,0,1714646094,13055.831310609989,91.92269907000446,53424.03435360001 2024-05-02,10:34:56.000,123,11085222,13365,0,1714646095,13055.797629059998,91.95794472000125,53423.92255968 2024-05-02,10:34:57.000,123,11085187,13605,0,1714646096,13055.763947509993,91.95089559000189,53423.95050816 2024-05-02,10:34:58.000,123,11085247,13445,0,1714646097,13055.716793339998,91.97909210999933,53423.90159832 2024-05-02,10:34:59.000,123,11085254,13205,0,1714646098,13055.703320719993,91.97204297999997,53423.88762408001 2024-05-02,10:35:00.000,123,11085267,13605,0,1714646099,13055.683111789993,91.95794472000125,53423.85268848 2024-05-02,10:35:01.000,123,11085244,13405,0,1714646100,13055.662902859993,92.00023950000468,53423.83172712 2024-05-02,10:35:02.000,123,11085244,13565,0,1714646101,13055.629221310002,91.98614123999869,53423.8596756 2024-05-02,10:35:03.000,123,11085262,13725,0,1714646102,13055.588803450002,91.97204297999997,53423.796791520006 2024-05-02,10:35:04.000,123,11085206,13325,0,1714646103,13055.561858209992,91.98614123999869,53423.796791520006 2024-05-02,10:35:05.000,123,11085229,13565,0,1714646104,13055.575330829997,92.02843602000212,53423.71993320001 2024-05-02,10:35:06.000,123,11085240,13285,0,1714646105,13055.541649279992,92.02843602000212,53423.69198472 2024-05-02,10:35:07.000,123,11085223,13325,0,1714646106,13055.541649279992,91.99319036999805,53423.66403624 2024-05-02,10:35:08.000,123,11085263,13005,0,1714646107,13055.521440349992,92.02843602000212,53423.64307488 2024-05-02,10:35:09.000,123,11085241,13245,0,1714646108,13055.487758800002,92.02843602000212,53423.63608776 2024-05-02,10:35:10.000,123,11085205,13485,0,1714646109,13055.467549870002,92.08482906000427,53423.63608776 2024-05-02,10:35:11.000,123,11085228,13125,0,1714646110,13055.460813559992,92.0495834100002,53423.58019080001 2024-05-02,10:35:12.000,123,11085213,13325,0,1714646111,13055.447340940002,92.05663253999955,53423.60115216001 2024-05-02,10:35:13.000,123,11085233,13925,0,1714646112,13055.427132010002,92.10597645000234,53423.53128096001 2024-05-02,10:35:14.000,123,11085202,13565,0,1714646113,13055.393450459997,92.09892732000299,53423.50333248001 2024-05-02,10:35:15.000,123,11085213,13405,0,1714646114,13055.393450459997,92.09892732000299,53423.45442264001 2024-05-02,10:35:16.000,123,11085275,13245,0,1714646115,13055.386714150001,92.09892732000299,53423.39852568 2024-05-02,10:35:17.000,123,11085199,13285,0,1714646116,13055.373241529996,92.09187819000363,53423.44743552 2024-05-02,10:35:18.000,123,11085237,13205,0,1714646117,13055.326087360001,92.1130255800017,53423.405512799996 2024-05-02,10:35:19.000,123,11085234,13565,0,1714646118,13055.312614739996,92.12007471000106,53423.33564160001 2024-05-02,10:35:20.000,123,11085236,13325,0,1714646119,13055.305878430001,92.12712384000042,53423.30769312 2024-05-02,10:35:21.000,123,11085219,13205,0,1714646120,13055.305878430001,92.1482712299985,53423.30769312 2024-05-02,10:35:22.000,123,11085186,13365,0,1714646121,13055.258724259991,92.1623694900045,53423.293718880006 2024-05-02,10:35:23.000,123,11085225,13285,0,1714646122,13055.231779019996,92.20466427000065,53423.300706 2024-05-02,10:35:24.000,123,11085272,13405,0,1714646123,13055.24525164,92.21171340000001,53423.2308348 2024-05-02,10:35:25.000,123,11085226,13405,0,1714646124,13055.18462485,92.21876252999937,53423.2308348 2024-05-02,10:35:26.000,123,11085219,13445,0,1714646125,13055.191361159996,92.21876252999937,53423.20987344 2024-05-02,10:35:27.000,123,11085222,13325,0,1714646126,13055.20483378,92.25400818000344,53423.1609636 2024-05-02,10:35:28.000,123,11085236,13365,0,1714646127,13055.19809746999,92.27515557000152,53423.14000224 2024-05-02,10:35:29.000,123,11085218,13525,0,1714646128,13055.150943299996,92.28925383000023,53423.126028000006 2024-05-02,10:35:30.000,123,11085206,13565,0,1714646129,13055.11726174999,92.2963029599996,53423.07711816001 2024-05-02,10:35:31.000,123,11085235,13405,0,1714646130,13055.12399806,92.30335208999895,53423.0910924 2024-05-02,10:35:32.000,123,11085179,13365,0,1714646131,13055.13747067999,92.37384338999982,53422.99327272 2024-05-02,10:35:33.000,123,11085218,13765,0,1714646132,13055.13747067999,92.33859774000302,53422.97929848001 2024-05-02,10:35:34.000,123,11085251,13445,0,1714646133,13055.171152229996,92.38089251999918,53422.9862856 2024-05-02,10:35:35.000,123,11085228,13605,0,1714646134,13055.10378913,92.35269600000174,53422.95135000001 2024-05-02,10:35:36.000,123,11085280,13285,0,1714646135,13055.049898649995,92.40203991000453,53422.90942728001 2024-05-02,10:35:37.000,123,11085209,13165,0,1714646136,13055.049898649995,92.3949907799979,53422.937375760004 2024-05-02,10:35:38.000,123,11085253,13565,0,1714646137,13054.969062929995,92.40203991000453,53422.90942728001 2024-05-02,10:35:39.000,123,11085195,13525,0,1714646138,13054.948853999995,92.43023643000197,53422.85353032 2024-05-02,10:35:40.000,123,11085210,13445,0,1714646139,13054.91517244999,92.3949907799979,53422.81859472 2024-05-02,10:35:41.000,123,11085215,13685,0,1714646140,13054.86128197,92.37384338999982,53422.78365912001 2024-05-02,10:35:42.000,123,11085254,13365,0,1714646141,13054.79391886999,92.40203991000453,53422.776672 2024-05-02,10:35:43.000,123,11085245,13245,0,1714646142,13054.780446249999,92.37384338999982,53422.720775040005 2024-05-02,10:35:44.000,123,11085245,13565,0,1714646143,13054.766973629994,92.36679426000046,53422.7068008 2024-05-02,10:35:45.000,123,11085239,13725,0,1714646144,13054.713083149989,92.35269600000174,53422.60898112 2024-05-02,10:35:46.000,123,11085218,13525,0,1714646145,13054.740028389999,92.35269600000174,53422.601994000004 2024-05-02,10:35:47.000,123,11085229,13325,0,1714646146,13054.706346839994,92.37384338999982,53422.567058399996 2024-05-02,10:35:48.000,123,11085212,13165,0,1714646147,13054.686137909994,92.33154861000367,53422.504174320005 2024-05-02,10:35:49.000,123,11085225,12965,0,1714646148,13054.632247429989,92.37384338999982,53422.47622584001 2024-05-02,10:35:50.000,123,11085220,13805,0,1714646149,13054.612038499989,92.3949907799979,53422.434303120004 2024-05-02,10:35:51.000,123,11085270,13445,0,1714646150,13054.578356949998,92.38794164999854,53422.40635464001 2024-05-02,10:35:52.000,123,11085236,13245,0,1714646151,13054.510993849988,92.42318730000261,53422.35045768 2024-05-02,10:35:53.000,123,11085190,13525,0,1714646152,13054.477312299998,92.43728556000133,53422.3225092 2024-05-02,10:35:54.000,123,11085247,13485,0,1714646153,13054.497521229998,92.47958034000476,53422.35744480001 2024-05-02,10:35:55.000,123,11085262,13285,0,1714646154,13054.477312299998,92.47958034000476,53422.25962512001 2024-05-02,10:35:56.000,123,11085198,13525,0,1714646155,13054.470575990003,92.51482599000155,53422.217702400005 2024-05-02,10:35:57.000,123,11085216,13405,0,1714646156,13054.443630749993,92.5712190300037,53422.18975392001 2024-05-02,10:35:58.000,123,11085220,13525,0,1714646157,13054.416685509997,92.52892425000027,53422.14084408001 2024-05-02,10:35:59.000,123,11085260,13365,0,1714646158,13054.383003959992,92.49367860000348,53422.098921360004 2024-05-02,10:36:00.000,123,11085256,13645,0,1714646159,13054.356058719997,92.55007163999835,53422.05699864 2024-05-02,10:36:01.000,123,11085260,13565,0,1714646160,13054.356058719997,92.5712190300037,53421.98712744 2024-05-02,10:36:02.000,123,11085257,13525,0,1714646161,13054.288695620002,92.62056293999922,53421.98014032 2024-05-02,10:36:03.000,123,11085232,13405,0,1714646162,13054.288695620002,92.61351380999986,53421.98014032 2024-05-02,10:36:04.000,123,11085243,13725,0,1714646163,13054.295431929997,92.6064646800005,53421.896294879996 2024-05-02,10:36:05.000,123,11085279,13405,0,1714646164,13054.255014069997,92.6064646800005,53421.8683464 2024-05-02,10:36:06.000,123,11085248,13725,0,1714646165,13054.295431929997,92.57826816000306,53421.86135928 2024-05-02,10:36:07.000,123,11085242,13445,0,1714646166,13054.268486690002,92.59236642000178,53421.82642368001 2024-05-02,10:36:08.000,123,11085274,13605,0,1714646167,13054.295431929997,92.63466119999794,53421.80546232001 2024-05-02,10:36:09.000,123,11085254,13205,0,1714646168,13054.275222999997,92.6064646800005,53421.77052672 2024-05-02,10:36:10.000,123,11085272,13445,0,1714646169,13054.261750379992,92.6064646800005,53421.77052672 2024-05-02,10:36:11.000,123,11085210,13245,0,1714646170,13054.281959309992,92.6064646800005,53421.70764264001 2024-05-02,10:36:12.000,123,11085235,13045,0,1714646171,13054.201123589992,92.58531729000242,53421.63078432 2024-05-02,10:36:13.000,123,11085255,13445,0,1714646172,13054.201123589992,92.57826816000306,53421.665719920005 2024-05-02,10:36:14.000,123,11085263,13405,0,1714646173,13054.174178349997,92.6064646800005,53421.64475856 2024-05-02,10:36:15.000,123,11085215,13645,0,1714646174,13054.174178349997,92.59941555000114,53421.58187448 2024-05-02,10:36:16.000,123,11085263,13485,0,1714646175,13054.140496799992,92.57826816000306,53421.47706768 2024-05-02,10:36:17.000,123,11085215,13725,0,1714646176,13054.106815250001,92.52892425000027,53421.53296464 2024-05-02,10:36:18.000,123,11085260,13245,0,1714646177,13054.093342629996,92.55007163999835,53421.47706768 2024-05-02,10:36:19.000,123,11085189,13525,0,1714646178,13054.086606320001,92.5712190300037,53421.40719648 2024-05-02,10:36:20.000,123,11085232,13325,0,1714646179,13054.039452149991,92.57826816000306,53421.32335104001 2024-05-02,10:36:21.000,123,11085279,13525,0,1714646180,13053.999034289991,92.57826816000306,53421.24649272 2024-05-02,10:36:22.000,123,11085239,13285,0,1714646181,13053.992297979996,92.57826816000306,53421.27444120001 2024-05-02,10:36:23.000,123,11085243,13645,0,1714646182,13054.0057706,92.58531729000242,53421.28841544 2024-05-02,10:36:24.000,123,11085210,13525,0,1714646183,13054.0057706,92.55712076999771,53421.2395056 2024-05-02,10:36:25.000,123,11085227,13805,0,1714646184,13053.951880119996,92.56416990000434,53421.20457000001 2024-05-02,10:36:26.000,123,11085201,13445,0,1714646185,13053.91819856999,92.61351380999986,53421.13469880001 2024-05-02,10:36:27.000,123,11085215,13445,0,1714646186,13053.830626539995,92.59236642000178,53421.13469880001 2024-05-02,10:36:28.000,123,11085236,13365,0,1714646187,13053.830626539995,92.61351380999986,53421.07880184 2024-05-02,10:36:29.000,123,11085239,13605,0,1714646188,13053.78347237,92.62761206999858,53421.01591776001 2024-05-02,10:36:30.000,123,11085296,13685,0,1714646189,13053.79694498999,92.63466119999794,53420.97399504 2024-05-02,10:36:31.000,123,11085283,13205,0,1714646190,13053.749790819995,92.62056293999922,53420.96700792001 2024-05-02,10:36:32.000,123,11085210,13405,0,1714646191,13053.72284558,92.62056293999922,53420.946046560006 2024-05-02,10:36:33.000,123,11085238,13445,0,1714646192,13053.66221879,92.65580859000329,53420.89713672001 2024-05-02,10:36:34.000,123,11085299,13245,0,1714646193,13053.62180093,92.63466119999794,53420.84123976 2024-05-02,10:36:35.000,123,11085233,13285,0,1714646194,13053.61506461999,92.66285772000265,53420.79232992 2024-05-02,10:36:36.000,123,11085292,13765,0,1714646195,13053.581383069999,92.62761206999858,53420.79931704001 2024-05-02,10:36:37.000,123,11085248,13365,0,1714646196,13053.55443782999,92.64875946000393,53420.72944584001 2024-05-02,10:36:38.000,123,11085220,13565,0,1714646197,13053.561174139999,92.63466119999794,53420.68752312 2024-05-02,10:36:39.000,123,11085297,13405,0,1714646198,13053.55443782999,92.62056293999922,53420.659574640005 2024-05-02,10:36:40.000,123,11085286,13285,0,1714646199,13053.53422889999,92.6064646800005,53420.66656176 2024-05-02,10:36:41.000,123,11085261,13205,0,1714646200,13053.527492589994,92.62761206999858,53420.540793600005 2024-05-02,10:36:42.000,123,11085244,13725,0,1714646201,13053.53422889999,92.6064646800005,53420.56874208 2024-05-02,10:36:43.000,123,11085241,13525,0,1714646202,13053.55443782999,92.6064646800005,53420.505858 2024-05-02,10:36:44.000,123,11085235,13365,0,1714646203,13053.53422889999,92.62761206999858,53420.4709224 2024-05-02,10:36:45.000,123,11085283,13285,0,1714646204,13053.561174139999,92.64875946000393,53420.40803832 2024-05-02,10:36:46.000,123,11085254,13725,0,1714646205,13053.55443782999,92.62056293999922,53420.35912848 2024-05-02,10:36:47.000,123,11085198,13765,0,1714646206,13053.55443782999,92.62761206999858,53420.33816712 2024-05-02,10:36:48.000,123,11085212,13325,0,1714646207,13053.527492589994,92.69105424000008,53420.275283040006 2024-05-02,10:36:49.000,123,11085252,13405,0,1714646208,13053.547701519994,92.6064646800005,53420.24733456001 2024-05-02,10:36:50.000,123,11085221,13365,0,1714646209,13053.527492589994,92.57826816000306,53420.254321680004 2024-05-02,10:36:51.000,123,11085195,13485,0,1714646210,13053.466865799994,92.6064646800005,53420.24733456001 2024-05-02,10:36:52.000,123,11085268,13245,0,1714646211,13053.460129489999,92.59236642000178,53420.19842472001 2024-05-02,10:36:53.000,123,11085255,13445,0,1714646212,13053.453393179989,92.56416990000434,53420.18445048 2024-05-02,10:36:54.000,123,11085239,13645,0,1714646213,13053.460129489999,92.55007163999835,53420.12855352001 2024-05-02,10:36:55.000,123,11085215,13525,0,1714646214,13053.460129489999,92.54302250999899,53420.107592160006 2024-05-02,10:36:56.000,123,11085211,13085,0,1714646215,13053.412975319989,92.55007163999835,53420.09361792 2024-05-02,10:36:57.000,123,11085244,13405,0,1714646216,13053.460129489999,92.47958034000476,53420.037720960005 2024-05-02,10:36:58.000,123,11085224,13325,0,1714646217,13053.399502699998,92.52187512000091,53420.00278536 2024-05-02,10:36:59.000,123,11085214,13565,0,1714646218,13053.439920559998,92.49367860000348,53419.95387552 2024-05-02,10:37:00.000,123,11085207,13605,0,1714646219,13053.406239009993,92.48662947000412,53419.92592704 2024-05-02,10:37:01.000,123,11085204,13485,0,1714646220,13053.426447939994,92.47253120999812,53419.918939920004 2024-05-02,10:37:02.000,123,11085214,13245,0,1714646221,13053.480338419999,92.47253120999812,53419.89099144001 2024-05-02,10:37:03.000,123,11085278,13405,0,1714646222,13053.480338419999,92.42318730000261,53419.821120240005 2024-05-02,10:37:04.000,123,11085213,13605,0,1714646223,13053.446656869994,92.4584329499994,53419.821120240005 2024-05-02,10:37:05.000,123,11085208,13325,0,1714646224,13053.514019969989,92.47253120999812,53419.77919752 2024-05-02,10:37:06.000,123,11085287,13565,0,1714646225,13053.466865799994,92.44433469000069,53419.75823616 2024-05-02,10:37:07.000,123,11085316,13605,0,1714646226,13053.567910449994,92.43728556000133,53419.78618464 2024-05-02,10:37:08.000,123,11085190,13085,0,1714646227,13053.487074729994,92.42318730000261,53419.70932632 2024-05-02,10:37:09.000,123,11085256,13565,0,1714646228,13053.493811039989,92.44433469000069,53419.68137784 2024-05-02,10:37:10.000,123,11085235,13525,0,1714646229,13053.500547349999,92.43728556000133,53419.67439072001 2024-05-02,10:37:11.000,123,11085261,13605,0,1714646230,13053.500547349999,92.44433469000069,53419.653429360005 2024-05-02,10:37:12.000,123,11085284,13805,0,1714646231,13053.493811039989,92.42318730000261,53419.64644224001 2024-05-02,10:37:13.000,123,11085249,13245,0,1714646232,13053.487074729994,92.44433469000069,53419.54862256001 2024-05-02,10:37:14.000,123,11085258,13245,0,1714646233,13053.480338419999,92.41613817000325,53419.5625968 2024-05-02,10:37:15.000,123,11085229,13365,0,1714646234,13053.480338419999,92.43728556000133,53419.54163544 2024-05-02,10:37:16.000,123,11085231,13685,0,1714646235,13053.507283659994,92.42318730000261,53419.583558160004 2024-05-02,10:37:17.000,123,11085210,13165,0,1714646236,13053.540965209999,92.40203991000453,53419.47176424 2024-05-02,10:37:18.000,123,11085273,13485,0,1714646237,13053.588119379994,92.37384338999982,53419.44381576 2024-05-02,10:37:19.000,123,11085205,13245,0,1714646238,13053.61506461999,92.43023643000197,53419.4228544 2024-05-02,10:37:20.000,123,11085253,13325,0,1714646239,13053.67569140999,92.42318730000261,53419.42984152001 2024-05-02,10:37:21.000,123,11085233,13445,0,1714646240,13053.69590033999,92.42318730000261,53419.436828640006 2024-05-02,10:37:22.000,123,11085233,13405,0,1714646241,13053.709372959995,92.40203991000453,53419.40888016001 2024-05-02,10:37:23.000,123,11085253,13365,0,1714646242,13053.69590033999,92.43023643000197,53419.40189304 2024-05-02,10:37:24.000,123,11085210,13525,0,1714646243,13053.76326344,92.47253120999812,53419.38093168001 2024-05-02,10:37:25.000,123,11085219,13165,0,1714646244,13053.74305451,92.49367860000348,53419.318047600005 2024-05-02,10:37:26.000,123,11085254,13405,0,1714646245,13053.77673605999,92.55007163999835,53419.31106048001 2024-05-02,10:37:27.000,123,11085240,13685,0,1714646246,13053.810417609995,92.56416990000434,53419.33900896001 2024-05-02,10:37:28.000,123,11085254,13325,0,1714646247,13053.79694498999,92.59941555000114,53419.29009912001 2024-05-02,10:37:29.000,123,11085266,13405,0,1714646248,13053.83736284999,92.65580859000329,53419.30407336 2024-05-02,10:37:30.000,123,11085233,13525,0,1714646249,13053.87778070999,92.68400511000073,53419.29009912001 2024-05-02,10:37:31.000,123,11085172,13405,0,1714646250,13053.93840749999,92.68400511000073,53419.30407336 2024-05-02,10:37:32.000,123,11085237,13605,0,1714646251,13053.999034289991,92.73334902000352,53419.25516352 2024-05-02,10:37:33.000,123,11085215,13405,0,1714646252,13054.052924769996,92.71220162999816,53419.22721504 2024-05-02,10:37:34.000,123,11085261,13525,0,1714646253,13054.120287869991,92.76859467000031,53419.19227944001 2024-05-02,10:37:35.000,123,11085252,13125,0,1714646254,13054.194387279997,92.78974205999839,53419.248176400004 2024-05-02,10:37:36.000,123,11085270,13405,0,1714646255,13054.275222999997,92.80384032000438,53419.22721504 2024-05-02,10:37:37.000,123,11085255,13645,0,1714646256,13054.369531340002,92.80384032000438,53419.248176400004 2024-05-02,10:37:38.000,123,11085242,13245,0,1714646257,13054.430158130002,92.81088945000374,53419.248176400004 2024-05-02,10:37:39.000,123,11085268,13605,0,1714646258,13054.531202779988,92.84613510000054,53419.199266560005 2024-05-02,10:37:40.000,123,11085245,13605,0,1714646259,13054.585093259993,92.86728248999862,53419.199266560005 2024-05-02,10:37:41.000,123,11085261,13285,0,1714646260,13054.618774809998,92.88842988000397,53419.20625368 2024-05-02,10:37:42.000,123,11085255,13285,0,1714646261,13054.706346839994,92.89547901000333,53419.22721504 2024-05-02,10:37:43.000,123,11085231,13605,0,1714646262,13054.719819459999,92.88138075000461,53419.16433096 2024-05-02,10:37:44.000,123,11085226,13565,0,1714646263,13054.75350100999,92.89547901000333,53419.15734384 2024-05-02,10:37:45.000,123,11085281,13685,0,1714646264,13054.807391489994,92.89547901000333,53419.23420216 2024-05-02,10:37:46.000,123,11085296,13485,0,1714646265,13054.85454565999,92.93072466000012,53419.21324080001 2024-05-02,10:37:47.000,123,11085271,13565,0,1714646266,13054.888227209995,92.93777378999948,53419.20625368 2024-05-02,10:37:48.000,123,11085243,13285,0,1714646267,13054.908436139995,92.93777378999948,53419.18529232 2024-05-02,10:37:49.000,123,11085253,13365,0,1714646268,13054.94211769,92.92367553000076,53419.17131808001 2024-05-02,10:37:50.000,123,11085255,13245,0,1714646269,13054.96232662,92.94482291999884,53419.150356720005 2024-05-02,10:37:51.000,123,11085267,13445,0,1714646270,13054.989271859995,92.95892118000484,53419.17131808001 2024-05-02,10:37:52.000,123,11085253,13325,0,1714646271,13054.98253555,92.9518720499982,53419.199266560005 2024-05-02,10:37:53.000,123,11085257,13245,0,1714646272,13055.03642602999,92.97301944000355,53419.21324080001 2024-05-02,10:37:54.000,123,11085245,13325,0,1714646273,13055.009480789995,92.97301944000355,53419.15734384 2024-05-02,10:37:55.000,123,11085262,13245,0,1714646274,13055.03642602999,92.9518720499982,53419.12240824001 2024-05-02,10:37:56.000,123,11085254,13605,0,1714646275,13055.05663495999,92.90252814000269,53419.12939536 2024-05-02,10:37:57.000,123,11085195,13725,0,1714646276,13055.029689719995,92.88842988000397,53419.0385628 2024-05-02,10:37:58.000,123,11085237,13285,0,1714646277,13055.070107579995,92.90252814000269,53419.08747264 2024-05-02,10:37:59.000,123,11085256,13165,0,1714646278,13055.0835802,92.88842988000397,53419.031575680005 2024-05-02,10:38:00.000,123,11085251,13085,0,1714646279,13055.070107579995,92.86023335999926,53419.01760144 2024-05-02,10:38:01.000,123,11085225,13565,0,1714646280,13055.09705281999,92.83203684000182,53419.06651128 2024-05-02,10:38:02.000,123,11085236,13565,0,1714646281,13055.13747067999,92.79679118999775,53419.05253704001 2024-05-02,10:38:03.000,123,11085236,13125,0,1714646282,13055.17788853999,92.79679118999775,53418.99664008 2024-05-02,10:38:04.000,123,11085242,13245,0,1714646283,13055.18462485,92.76859467000031,53419.01061432 2024-05-02,10:38:05.000,123,11085214,13245,0,1714646284,13055.17788853999,92.7544964100016,53418.96170448 2024-05-02,10:38:06.000,123,11085245,13285,0,1714646285,13055.20483378,92.69105424000008,53418.96170448 2024-05-02,10:38:07.000,123,11085225,13285,0,1714646286,13055.218306399991,92.69105424000008,53418.8988204 2024-05-02,10:38:08.000,123,11085242,13245,0,1714646287,13055.211570089996,92.69105424000008,53418.91978176 2024-05-02,10:38:09.000,123,11085287,13485,0,1714646288,13055.19809746999,92.69105424000008,53418.94074312 2024-05-02,10:38:10.000,123,11085232,13365,0,1714646289,13055.24525164,92.64171033000457,53418.88484616001 2024-05-02,10:38:11.000,123,11085254,13525,0,1714646290,13055.238515329991,92.58531729000242,53418.814974960005 2024-05-02,10:38:12.000,123,11085260,13205,0,1714646291,13055.24525164,92.57826816000306,53418.84991056 2024-05-02,10:38:13.000,123,11085259,13605,0,1714646292,13055.24525164,92.52892425000027,53418.87785904001 2024-05-02,10:38:14.000,123,11085258,13445,0,1714646293,13055.24525164,92.49367860000348,53418.814974960005 2024-05-02,10:38:15.000,123,11085244,13485,0,1714646294,13055.22504271,92.49367860000348,53418.82196208 2024-05-02,10:38:16.000,123,11085290,13405,0,1714646295,13055.26546057,92.45138382000005,53418.80798784001 2024-05-02,10:38:17.000,123,11085280,13605,0,1714646296,13055.26546057,92.43728556000133,53418.766065120006 2024-05-02,10:38:18.000,123,11085279,13285,0,1714646297,13055.231779019996,92.41613817000325,53418.766065120006 2024-05-02,10:38:19.000,123,11085246,13605,0,1714646298,13055.20483378,92.43023643000197,53418.68221968 2024-05-02,10:38:20.000,123,11085260,13645,0,1714646299,13055.20483378,92.43023643000197,53418.73112952 2024-05-02,10:38:21.000,123,11085251,13365,0,1714646300,13055.22504271,92.47958034000476,53418.67523256 2024-05-02,10:38:22.000,123,11085220,13525,0,1714646301,13055.211570089996,92.43023643000197,53418.68221968 2024-05-02,10:38:23.000,123,11085231,13245,0,1714646302,13055.19809746999,92.3949907799979,53418.68221968 2024-05-02,10:38:24.000,123,11085244,13565,0,1714646303,13055.18462485,92.3949907799979,53418.68221968 2024-05-02,10:38:25.000,123,11085192,13525,0,1714646304,13055.231779019996,92.42318730000261,53418.63330984 2024-05-02,10:38:26.000,123,11085253,13405,0,1714646305,13055.238515329991,92.42318730000261,53418.61234848 2024-05-02,10:38:27.000,123,11085189,13685,0,1714646306,13055.22504271,92.43728556000133,53418.54946440001 2024-05-02,10:38:28.000,123,11085250,13445,0,1714646307,13055.24525164,92.43728556000133,53418.57042576001 2024-05-02,10:38:29.000,123,11085199,13565,0,1714646308,13055.285669500001,92.44433469000069,53418.577412880004 2024-05-02,10:38:30.000,123,11085243,13405,0,1714646309,13055.278933189991,92.46548207999876,53418.54946440001 2024-05-02,10:38:31.000,123,11085286,13605,0,1714646310,13055.319351049991,92.50072773000284,53418.50754168 2024-05-02,10:38:32.000,123,11085228,13525,0,1714646311,13055.346296290001,92.48662947000412,53418.50055456001 2024-05-02,10:38:33.000,123,11085206,13165,0,1714646312,13055.346296290001,92.5077768600022,53418.50055456001 2024-05-02,10:38:34.000,123,11085264,13565,0,1714646313,13055.359768909992,92.52892425000027,53418.45164472001 2024-05-02,10:38:35.000,123,11085226,13605,0,1714646314,13055.373241529996,92.49367860000348,53418.49356744 2024-05-02,10:38:36.000,123,11085239,13125,0,1714646315,13055.366505220001,92.50072773000284,53418.41670912 2024-05-02,10:38:37.000,123,11085212,13205,0,1714646316,13055.379977839992,92.48662947000412,53418.4446576 2024-05-02,10:38:38.000,123,11085230,13325,0,1714646317,13055.433868319997,92.47253120999812,53418.41670912 2024-05-02,10:38:39.000,123,11085264,13405,0,1714646318,13055.474286179997,92.50072773000284,53418.37478640001 2024-05-02,10:38:40.000,123,11085199,13045,0,1714646319,13055.460813559992,92.5077768600022,53418.409722000004 2024-05-02,10:38:41.000,123,11085239,13525,0,1714646320,13055.427132010002,92.47253120999812,53418.4446576 2024-05-02,10:38:42.000,123,11085271,13445,0,1714646321,13055.427132010002,92.48662947000412,53418.46561896 2024-05-02,10:38:43.000,123,11085233,13085,0,1714646322,13055.433868319997,92.50072773000284,53418.409722000004 2024-05-02,10:38:44.000,123,11085219,13245,0,1714646323,13055.427132010002,92.51482599000155,53418.38876064 2024-05-02,10:38:45.000,123,11085221,13445,0,1714646324,13055.427132010002,92.51482599000155,53418.37478640001 2024-05-02,10:38:46.000,123,11085271,13525,0,1714646325,13055.393450459997,92.51482599000155,53418.41670912 2024-05-02,10:38:47.000,123,11085226,13405,0,1714646326,13055.366505220001,92.52187512000091,53418.3398508 2024-05-02,10:38:48.000,123,11085220,13605,0,1714646327,13055.353032599996,92.52187512000091,53418.34683792 2024-05-02,10:38:49.000,123,11085240,13405,0,1714646328,13055.359768909992,92.52892425000027,53418.34683792 2024-05-02,10:38:50.000,123,11085194,13445,0,1714646329,13055.346296290001,92.53597337999963,53418.30491520001 2024-05-02,10:38:51.000,123,11085222,13245,0,1714646330,13055.326087360001,92.52892425000027,53418.29792808 2024-05-02,10:38:52.000,123,11085266,13165,0,1714646331,13055.305878430001,92.54302250999899,53418.311902320005 2024-05-02,10:38:53.000,123,11085241,13405,0,1714646332,13055.285669500001,92.56416990000434,53418.29792808 2024-05-02,10:38:54.000,123,11085237,13405,0,1714646333,13055.285669500001,92.55007163999835,53418.22106976 2024-05-02,10:38:55.000,123,11085232,13245,0,1714646334,13055.231779019996,92.57826816000306,53418.262992480006 2024-05-02,10:38:56.000,123,11085241,13325,0,1714646335,13055.16441592,92.56416990000434,53418.25600536001 2024-05-02,10:38:57.000,123,11085199,13525,0,1714646336,13055.15767960999,92.52187512000091,53418.2001084 2024-05-02,10:38:58.000,123,11085219,13365,0,1714646337,13055.11726174999,92.55007163999835,53418.1302372 2024-05-02,10:38:59.000,123,11085207,13405,0,1714646338,13055.10378913,92.5077768600022,53418.16517280001 2024-05-02,10:39:00.000,123,11085259,13285,0,1714646339,13055.03642602999,92.5712190300037,53418.10228872 2024-05-02,10:39:01.000,123,11085215,13605,0,1714646340,13055.01621709999,92.57826816000306,53418.13722432001 2024-05-02,10:39:02.000,123,11085233,13245,0,1714646341,13054.98253555,92.58531729000242,53418.08132736 2024-05-02,10:39:03.000,123,11085225,13325,0,1714646342,13054.95559030999,92.58531729000242,53418.01844328001 2024-05-02,10:39:04.000,123,11085231,13245,0,1714646343,13054.95559030999,92.58531729000242,53418.03940464001 2024-05-02,10:39:05.000,123,11085246,13445,0,1714646344,13054.92190876,92.54302250999899,53417.9555592 2024-05-02,10:39:06.000,123,11085216,13325,0,1714646345,13054.908436139995,92.55007163999835,53417.94857208001 2024-05-02,10:39:07.000,123,11085215,13445,0,1714646346,13054.766973629994,92.5077768600022,53417.87171376001 2024-05-02,10:39:08.000,123,11085257,13285,0,1714646347,13054.760237319999,92.54302250999899,53417.82280392 2024-05-02,10:39:09.000,123,11085221,13485,0,1714646348,13054.719819459999,92.48662947000412,53417.72498424 2024-05-02,10:39:10.000,123,11085226,13845,0,1714646349,13054.733292079989,92.49367860000348,53417.73197136001 2024-05-02,10:39:11.000,123,11085271,13485,0,1714646350,13054.740028389999,92.50072773000284,53417.759919840006 2024-05-02,10:39:12.000,123,11085279,13685,0,1714646351,13054.652456359989,92.49367860000348,53417.66908728 2024-05-02,10:39:13.000,123,11085226,13485,0,1714646352,13054.652456359989,92.5077768600022,53417.6062032 2024-05-02,10:39:14.000,123,11085222,13445,0,1714646353,13054.625511119993,92.47253120999812,53417.55030624 2024-05-02,10:39:15.000,123,11085268,13525,0,1714646354,13054.585093259993,92.43023643000197,53417.56428048001 2024-05-02,10:39:16.000,123,11085232,13605,0,1714646355,13054.504257539993,92.40908904000389,53417.48742216 2024-05-02,10:39:17.000,123,11085227,13525,0,1714646356,13054.531202779988,92.35269600000174,53417.424538080006 2024-05-02,10:39:18.000,123,11085219,13765,0,1714646357,13054.497521229998,92.35269600000174,53417.44549944001 2024-05-02,10:39:19.000,123,11085180,13285,0,1714646358,13054.490784920003,92.33154861000367,53417.4315252 2024-05-02,10:39:20.000,123,11085168,13485,0,1714646359,13054.457103369998,92.2963029599996,53417.36864112001 2024-05-02,10:39:21.000,123,11085189,13685,0,1714646360,13054.430158130002,92.22581165999873,53417.28479568 2024-05-02,10:39:22.000,123,11085277,13845,0,1714646361,13054.416685509997,92.19761514000129,53417.27082144 2024-05-02,10:39:23.000,123,11085191,13245,0,1714646362,13054.430158130002,92.18351688000257,53417.16601464 2024-05-02,10:39:24.000,123,11085217,13165,0,1714646363,13054.396476579997,92.17646775000321,53417.1520404 2024-05-02,10:39:25.000,123,11085244,13445,0,1714646364,13054.362795029992,92.17646775000321,53417.10313056 2024-05-02,10:39:26.000,123,11085278,13125,0,1714646365,13054.281959309992,92.13417296999978,53417.03325936001 2024-05-02,10:39:27.000,123,11085214,13405,0,1714646366,13054.234805139997,92.14122209999914,53416.99832376 2024-05-02,10:39:28.000,123,11085257,13285,0,1714646367,13054.194387279997,92.1130255800017,53416.93543968 2024-05-02,10:39:29.000,123,11085224,13725,0,1714646368,13054.127024180001,92.05663253999955,53416.85858136 2024-05-02,10:39:30.000,123,11085224,13485,0,1714646369,13054.066397390001,92.04253428000084,53416.84460712001 2024-05-02,10:39:31.000,123,11085210,13565,0,1714646370,13054.059661079991,91.99319036999805,53416.79569728001 2024-05-02,10:39:32.000,123,11085193,13565,0,1714646371,13053.992297979996,91.96499385000061,53416.73980032 2024-05-02,10:39:33.000,123,11085213,13405,0,1714646372,13053.93840749999,91.92269907000446,53416.66992912 2024-05-02,10:39:34.000,123,11085214,13725,0,1714646373,13053.90472595,91.9015516799991,53416.64896776 2024-05-02,10:39:35.000,123,11085244,13485,0,1714646374,13053.85757177999,91.85220777000359,53416.60005792 2024-05-02,10:39:36.000,123,11085224,13765,0,1714646375,13053.81715391999,91.82401124999888,53416.537173840006 2024-05-02,10:39:37.000,123,11085235,13285,0,1714646376,13053.81715391999,91.78876560000208,53416.53018672001 2024-05-02,10:39:38.000,123,11085249,13325,0,1714646377,13053.70263665,91.74647081999865,53416.43935416001 2024-05-02,10:39:39.000,123,11085239,13245,0,1714646378,13053.64200986,91.69712691000313,53416.40441856 2024-05-02,10:39:40.000,123,11085220,13645,0,1714646379,13053.59485568999,91.60548822000419,53416.25768904 2024-05-02,10:39:41.000,123,11085201,13845,0,1714646380,13053.514019969989,91.54909518000204,53416.32057312001 2024-05-02,10:39:42.000,123,11085179,13085,0,1714646381,13053.426447939994,91.46450562000246,53416.180830720004 2024-05-02,10:39:43.000,123,11085190,13485,0,1714646382,13053.379293769998,91.47860388000117,53416.09698528 2024-05-02,10:39:44.000,123,11085245,13485,0,1714646383,13053.271512810003,91.47155475000181,53416.0690368 2024-05-02,10:39:45.000,123,11085230,13405,0,1714646384,13053.183940779993,91.42925996999838,53415.93628152001 2024-05-02,10:39:46.000,123,11085225,13365,0,1714646385,13053.109841370002,91.31647389000136,53415.9292944 2024-05-02,10:39:47.000,123,11085221,13485,0,1714646386,13053.042478269992,91.29532650000328,53415.80352624 2024-05-02,10:39:48.000,123,11085229,13365,0,1714646387,13052.995324099997,91.23188433000178,53415.74064216001 2024-05-02,10:39:49.000,123,11085238,13405,0,1714646388,13052.914488379996,91.18958954999835,53415.7546164 2024-05-02,10:39:50.000,123,11085236,13325,0,1714646389,13052.80670742,91.12614738000411,53415.63583536 2024-05-02,10:39:51.000,123,11085251,13445,0,1714646390,13052.70566277,91.07680347000132,53415.531028560006 2024-05-02,10:39:52.000,123,11085248,13285,0,1714646391,13052.59788180999,91.02041042999917,53415.4751316 2024-05-02,10:39:53.000,123,11085245,13405,0,1714646392,13052.56420026,90.9640173900043,53415.391286160004 2024-05-02,10:39:54.000,123,11085244,13845,0,1714646393,13052.42273775,90.89352609000343,53415.34936344 2024-05-02,10:39:55.000,123,11085291,13645,0,1714646394,13052.348638339994,90.88647696000407,53415.23756952001 2024-05-02,10:39:56.000,123,11085256,13565,0,1714646395,13052.294747859989,90.88647696000407,53415.16769832001 2024-05-02,10:39:57.000,123,11085274,13445,0,1714646396,13052.261066309999,90.84418218000064,53415.08385288 2024-05-02,10:39:58.000,123,11085253,13565,0,1714646397,13052.146549039993,90.82303479000257,53415.076865760006 2024-05-02,10:39:59.000,123,11085228,13245,0,1714646398,13052.085922249993,90.80893653000385,53414.96507184 2024-05-02,10:40:00.000,123,11085233,13445,0,1714646399,13052.025295459993,90.77369087999978,53414.909174880006 2024-05-02,10:40:01.000,123,11085226,13445,0,1714646400,13051.917514499997,90.70319957999891,53414.888213520004 2024-05-02,10:40:02.000,123,11085258,13245,0,1714646401,13051.917514499997,90.61156088999996,53414.741484000006 2024-05-02,10:40:03.000,123,11085245,13525,0,1714646402,13051.836678779997,90.58336437000253,53414.71353552001 2024-05-02,10:40:04.000,123,11085230,13405,0,1714646403,13051.769315680001,90.51992220000102,53414.6366772 2024-05-02,10:40:05.000,123,11085259,13125,0,1714646404,13051.695216269996,90.47762742000486,53414.56680600001 2024-05-02,10:40:06.000,123,11085273,13365,0,1714646405,13051.681743649991,90.42123438000272,53414.51090904 2024-05-02,10:40:07.000,123,11085222,13685,0,1714646406,13051.661534719991,90.407136120004,53414.39911512001 2024-05-02,10:40:08.000,123,11085206,13605,0,1714646407,13051.573962689996,90.393037859998,53414.35020528001 2024-05-02,10:40:09.000,123,11085265,13365,0,1714646408,13051.52007220999,90.31549742999778,53414.336231040004 2024-05-02,10:40:10.000,123,11085214,13445,0,1714646409,13051.42576387,90.23795700000483,53414.21046288001 2024-05-02,10:40:11.000,123,11085232,13565,0,1714646410,13051.31798290999,90.1956622200014,53414.18251440001 2024-05-02,10:40:12.000,123,11085198,13485,0,1714646411,13051.270828739995,90.18156396000268,53414.04277200001 2024-05-02,10:40:13.000,123,11085268,13365,0,1714646412,13051.18325671,90.15336743999796,53413.98687504 2024-05-02,10:40:14.000,123,11085234,13725,0,1714646413,13051.149575159994,90.13926917999925,53413.89604248001 2024-05-02,10:40:15.000,123,11085253,13525,0,1714646414,13051.149575159994,90.11107266000181,53413.882068240004 2024-05-02,10:40:16.000,123,11085223,13525,0,1714646415,13051.102420989999,90.07582700999774,53413.7982228 2024-05-02,10:40:17.000,123,11085247,13685,0,1714646416,13051.088948369994,90.07582700999774,53413.735338720006 2024-05-02,10:40:18.000,123,11085238,13685,0,1714646417,13050.994640029989,90.07582700999774,53413.63751904001 2024-05-02,10:40:19.000,123,11085282,13445,0,1714646418,13051.001376339998,90.04058136000094,53413.567647840006 2024-05-02,10:40:20.000,123,11085229,13565,0,1714646419,13050.913804309988,90.01943397000286,53413.51175088001 2024-05-02,10:40:21.000,123,11085270,14005,0,1714646420,13050.839704899998,89.99123744999815,53413.44187968001 2024-05-02,10:40:22.000,123,11085264,13925,0,1714646421,13050.738660249997,89.97009006000008,53413.378995600004 2024-05-02,10:40:23.000,123,11085272,13565,0,1714646422,13050.704978699992,89.96304093000072,53413.3091244 2024-05-02,10:40:24.000,123,11085224,13445,0,1714646423,13050.644351909992,89.948942670002,53413.29515016 2024-05-02,10:40:25.000,123,11085266,13125,0,1714646424,13050.603934049992,89.97009006000008,53413.211304720004 2024-05-02,10:40:26.000,123,11085240,13445,0,1714646425,13050.550043570001,89.97713918999943,53413.14842064 2024-05-02,10:40:27.000,123,11085243,13605,0,1714646426,13050.475944159996,89.97009006000008,53413.02265248 2024-05-02,10:40:28.000,123,11085230,13965,0,1714646427,13050.40858106,89.97713918999943,53413.02265248 2024-05-02,10:40:29.000,123,11085288,13325,0,1714646428,13050.34795427,89.99828658000479,53412.945794160005 2024-05-02,10:40:30.000,123,11085258,13845,0,1714646429,13050.32100902999,89.96304093000072,53412.896884320005 2024-05-02,10:40:31.000,123,11085277,13405,0,1714646430,13050.28059116999,89.97009006000008,53412.847974480006 2024-05-02,10:40:32.000,123,11085227,13245,0,1714646431,13050.20649176,89.99828658000479,53412.827013120004 2024-05-02,10:40:33.000,123,11085266,13285,0,1714646432,13050.172810209995,90.00533571000415,53412.76412904 2024-05-02,10:40:34.000,123,11085257,13605,0,1714646433,13050.15933758999,89.9841883199988,53412.708232080004 2024-05-02,10:40:35.000,123,11085260,13245,0,1714646434,13050.112183419995,89.9841883199988,53412.63137376001 2024-05-02,10:40:36.000,123,11085232,13565,0,1714646435,13050.071765559995,89.96304093000072,53412.512592720006 2024-05-02,10:40:37.000,123,11085219,13445,0,1714646436,13050.02461139,90.01943397000286,53412.50560560001 2024-05-02,10:40:38.000,123,11085239,13885,0,1714646437,13049.95724828999,90.03353223000158,53412.40778592 2024-05-02,10:40:39.000,123,11085244,13285,0,1714646438,13049.93703935999,90.06172874999902,53412.41477304001 2024-05-02,10:40:40.000,123,11085327,13005,0,1714646439,13049.930303049994,90.09697440000309,53412.36586320001 2024-05-02,10:40:41.000,123,11085227,13285,0,1714646440,13049.869676259994,90.10402353000245,53412.289004879996 2024-05-02,10:40:42.000,123,11085222,13765,0,1714646441,13049.849467329994,90.13926917999925,53412.25406928 2024-05-02,10:40:43.000,123,11085248,13285,0,1714646442,13049.788840539994,90.1463183099986,53412.177210960006 2024-05-02,10:40:44.000,123,11085237,13445,0,1714646443,13049.761895299998,90.15336743999796,53412.18419808 2024-05-02,10:40:45.000,123,11085275,13645,0,1714646444,13049.748422679993,90.22385873999883,53412.0863784 2024-05-02,10:40:46.000,123,11085218,13125,0,1714646445,13049.721477439998,90.18861309000204,53412.06541704 2024-05-02,10:40:47.000,123,11085233,13565,0,1714646446,13049.708004819993,90.20271135000075,53412.07939128001 2024-05-02,10:40:48.000,123,11085219,13405,0,1714646447,13049.708004819993,90.24500613000419,53411.98157160001 2024-05-02,10:40:49.000,123,11085234,13565,0,1714646448,13049.694532199988,90.28025178000098,53411.93266176001 2024-05-02,10:40:50.000,123,11085280,13605,0,1714646449,13049.667586959993,90.30844829999842,53411.86279056001 2024-05-02,10:40:51.000,123,11085248,13365,0,1714646450,13049.633905410003,90.2943500399997,53411.785932239996 2024-05-02,10:40:52.000,123,11085282,13525,0,1714646451,13049.620432789998,90.31549742999778,53411.785932239996 2024-05-02,10:40:53.000,123,11085307,13765,0,1714646452,13049.606960169993,90.35074308000185,53411.7370224 2024-05-02,10:40:54.000,123,11085300,13405,0,1714646453,13049.553069690002,90.35779221000121,53411.66016408 2024-05-02,10:40:55.000,123,11085186,13685,0,1714646454,13049.532860760002,90.37189046999993,53411.6322156 2024-05-02,10:40:56.000,123,11085259,13405,0,1714646455,13049.519388139997,90.4423817700008,53411.54837016001 2024-05-02,10:40:57.000,123,11085236,13445,0,1714646456,13049.553069690002,90.45648002999951,53411.506447440006 2024-05-02,10:40:58.000,123,11085238,13925,0,1714646457,13049.546333379993,90.46352915999887,53411.52740880001 2024-05-02,10:40:59.000,123,11085211,13365,0,1714646458,13049.499179209997,90.49877481000294,53411.47849896001 2024-05-02,10:41:00.000,123,11085233,13565,0,1714646459,13049.411607180002,90.47762742000486,53411.45753760001 2024-05-02,10:41:01.000,123,11085267,13485,0,1714646460,13049.398134559997,90.51287307000166,53411.3527308 2024-05-02,10:41:02.000,123,11085258,13685,0,1714646461,13049.350980390001,90.5058239400023,53411.34574368 2024-05-02,10:41:03.000,123,11085224,13565,0,1714646462,13049.303826219992,90.49877481000294,53411.30382096 2024-05-02,10:41:04.000,123,11085231,13645,0,1714646463,13049.290353600001,90.49877481000294,53411.24093688001 2024-05-02,10:41:05.000,123,11085235,13925,0,1714646464,13049.263408359991,90.47057828999823,53411.150104320004 2024-05-02,10:41:06.000,123,11085229,13365,0,1714646465,13049.18930895,90.47762742000486,53411.08722024 2024-05-02,10:41:07.000,123,11085235,13965,0,1714646466,13049.196045259996,90.5058239400023,53411.05927176 2024-05-02,10:41:08.000,123,11085226,13525,0,1714646467,13049.162363709991,90.51287307000166,53411.0383104 2024-05-02,10:41:09.000,123,11085294,13805,0,1714646468,13049.08152798999,90.48467655000422,53410.97542632001 2024-05-02,10:41:10.000,123,11085260,13685,0,1714646469,13049.04111012999,90.48467655000422,53410.91254224 2024-05-02,10:41:11.000,123,11085233,13725,0,1714646470,13048.993955959995,90.49172568000358,53410.84965816 2024-05-02,10:41:12.000,123,11085250,13525,0,1714646471,13048.96027440999,90.49877481000294,53410.814722560004 2024-05-02,10:41:13.000,123,11085219,13765,0,1714646472,13048.953538099995,90.49172568000358,53410.77279984 2024-05-02,10:41:14.000,123,11085304,13405,0,1714646473,13048.94006547999,90.49877481000294,53410.765812720005 2024-05-02,10:41:15.000,123,11085215,13925,0,1714646474,13048.94006547999,90.51287307000166,53410.70991576001 2024-05-02,10:41:16.000,123,11085255,13605,0,1714646475,13048.953538099995,90.52697133000038,53410.64004456001 2024-05-02,10:41:17.000,123,11085248,13565,0,1714646476,13048.892911309995,90.56926611000381,53410.66100592001 2024-05-02,10:41:18.000,123,11085234,13525,0,1714646477,13048.85922975999,90.53402045999974,53410.57716048 2024-05-02,10:41:19.000,123,11085262,13285,0,1714646478,13048.90638393,90.59746263000125,53410.55619912 2024-05-02,10:41:20.000,123,11085259,13485,0,1714646479,13048.86596607,90.58336437000253,53410.52126352001 2024-05-02,10:41:21.000,123,11085259,13645,0,1714646480,13048.83902082999,90.59041350000189,53410.45837944 2024-05-02,10:41:22.000,123,11085267,13525,0,1714646481,13048.83902082999,90.61861001999932,53410.430430960005 2024-05-02,10:41:23.000,123,11085202,13685,0,1714646482,13048.84575714,90.63975741000468,53410.39549536 2024-05-02,10:41:24.000,123,11085256,13325,0,1714646483,13048.83902082999,90.68910132000019,53410.311649920004 2024-05-02,10:41:25.000,123,11085238,13645,0,1714646484,13048.852493449995,90.72434697000426,53410.28370144001 2024-05-02,10:41:26.000,123,11085238,13605,0,1714646485,13048.80533928,90.7525434900017,53410.29767568 2024-05-02,10:41:27.000,123,11085240,13565,0,1714646486,13048.791866659994,90.76664175000042,53410.24177872 2024-05-02,10:41:28.000,123,11085225,14045,0,1714646487,13048.80533928,90.78074000999914,53410.213830240005 2024-05-02,10:41:29.000,123,11085251,13885,0,1714646488,13048.771657729994,90.79483826999785,53410.22780448 2024-05-02,10:41:30.000,123,11085226,13605,0,1714646489,13048.77839403999,90.79483826999785,53410.12299768 2024-05-02,10:41:31.000,123,11085261,13765,0,1714646490,13048.75818510999,90.7877891399985,53410.08107496 2024-05-02,10:41:32.000,123,11085244,13565,0,1714646491,13048.751448799994,90.86532956999872,53410.12299768 2024-05-02,10:41:33.000,123,11085224,13685,0,1714646492,13048.751448799994,90.85828043999936,53410.01819088001 2024-05-02,10:41:34.000,123,11085261,13685,0,1714646493,13048.690822009994,90.88647696000407,53410.05312648 2024-05-02,10:41:35.000,123,11085279,13565,0,1714646494,13048.69755831999,90.88647696000407,53409.976268160004 2024-05-02,10:41:36.000,123,11085270,13445,0,1714646495,13048.744712489999,90.85828043999936,53410.00421664 2024-05-02,10:41:37.000,123,11085286,13645,0,1714646496,13048.711030939994,90.89352609000343,53409.9553068 2024-05-02,10:41:38.000,123,11085246,13605,0,1714646497,13048.724503559999,90.87237869999808,53409.91338408 2024-05-02,10:41:39.000,123,11085235,13645,0,1714646498,13048.724503559999,90.90762435000215,53409.878448480005 2024-05-02,10:41:40.000,123,11085251,13405,0,1714646499,13048.731239869994,90.92877174000023,53409.87146136001 2024-05-02,10:41:41.000,123,11085233,13605,0,1714646500,13048.744712489999,90.9499191299983,53409.87146136001 2024-05-02,10:41:42.000,123,11085269,13805,0,1714646501,13048.69755831999,90.89352609000343,53409.79460304 2024-05-02,10:41:43.000,123,11085226,13565,0,1714646502,13048.670613079994,90.89352609000343,53409.78761592 2024-05-02,10:41:44.000,123,11085233,13565,0,1714646503,13048.650404149994,90.90762435000215,53409.76665456 2024-05-02,10:41:45.000,123,11085264,13245,0,1714646504,13048.636931529989,90.92877174000023,53409.80159016001 2024-05-02,10:41:46.000,123,11085235,13245,0,1714646505,13048.630195219994,90.91467348000151,53409.76665456 2024-05-02,10:41:47.000,123,11085208,13365,0,1714646506,13048.583041049998,90.91467348000151,53409.65486064001 2024-05-02,10:41:48.000,123,11085267,13845,0,1714646507,13048.535886879989,90.9499191299983,53409.65486064001 2024-05-02,10:41:49.000,123,11085174,13365,0,1714646508,13048.522414259998,90.95696825999767,53409.62691216 2024-05-02,10:41:50.000,123,11085217,13885,0,1714646509,13048.508941639993,90.95696825999767,53409.61293792001 2024-05-02,10:41:51.000,123,11085244,13285,0,1714646510,13048.502205329998,90.91467348000151,53409.591976560005 2024-05-02,10:41:52.000,123,11085271,13445,0,1714646511,13048.515677949988,90.9499191299983,53409.5710152 2024-05-02,10:41:53.000,123,11085203,13605,0,1714646512,13048.495469019988,90.90762435000215,53409.52909248 2024-05-02,10:41:54.000,123,11085257,13725,0,1714646513,13048.461787469998,90.90057522000279,53409.543066720005 2024-05-02,10:41:55.000,123,11085250,13325,0,1714646514,13048.421369609998,90.92877174000023,53409.50813112 2024-05-02,10:41:56.000,123,11085262,13485,0,1714646515,13048.434842229988,90.93582086999959,53409.473195520004 2024-05-02,10:41:57.000,123,11085244,13285,0,1714646516,13048.347270199993,90.92877174000023,53409.48018264 2024-05-02,10:41:58.000,123,11085222,13685,0,1714646517,13048.320324959997,90.91467348000151,53409.40332432 2024-05-02,10:41:59.000,123,11085227,13405,0,1714646518,13048.340533889997,90.92172261000087,53409.43825992001 2024-05-02,10:42:00.000,123,11085241,13645,0,1714646519,13048.320324959997,90.93582086999959,53409.34742736001 2024-05-02,10:42:01.000,123,11085221,13685,0,1714646520,13048.300116029997,90.98516478000238,53409.33345312 2024-05-02,10:42:02.000,123,11085182,13605,0,1714646521,13048.327061269993,90.99221391000174,53409.31249176 2024-05-02,10:42:03.000,123,11085265,13405,0,1714646522,13048.300116029997,91.00631217000046,53409.2915304 2024-05-02,10:42:04.000,123,11085210,13445,0,1714646523,13048.286643409992,90.97811565000302,53409.28454328 2024-05-02,10:42:05.000,123,11085230,13445,0,1714646524,13048.273170790002,90.99221391000174,53409.2216592 2024-05-02,10:42:06.000,123,11085236,13845,0,1714646525,13048.266434479992,91.01336129999981,53409.22864632001 2024-05-02,10:42:07.000,123,11085230,13685,0,1714646526,13048.239489239997,90.97106652000366,53409.23563344 2024-05-02,10:42:08.000,123,11085266,13325,0,1714646527,13048.246225549992,90.9499191299983,53409.17274936 2024-05-02,10:42:09.000,123,11085237,13765,0,1714646528,13048.259698169997,90.92172261000087,53409.16576224 2024-05-02,10:42:10.000,123,11085241,13445,0,1714646529,13048.246225549992,90.9499191299983,53409.207684960005 2024-05-02,10:42:11.000,123,11085268,13405,0,1714646530,13048.205807689992,90.90057522000279,53409.158775120006 2024-05-02,10:42:12.000,123,11085223,13285,0,1714646531,13048.165389829992,90.92172261000087,53409.17973648001 2024-05-02,10:42:13.000,123,11085284,13485,0,1714646532,13048.192335070002,90.92877174000023,53409.137813760004 2024-05-02,10:42:14.000,123,11085213,13765,0,1714646533,13048.151917210002,90.93582086999959,53409.06794256 2024-05-02,10:42:15.000,123,11085267,13325,0,1714646534,13048.178862449997,90.90762435000215,53409.10287816001 2024-05-02,10:42:16.000,123,11085248,13445,0,1714646535,13048.172126140002,90.92877174000023,53409.088903920005 2024-05-02,10:42:17.000,123,11085197,13005,0,1714646536,13048.226016619992,90.9499191299983,53409.0469812 2024-05-02,10:42:18.000,123,11085220,13085,0,1714646537,13048.124971969992,90.9992630400011,53408.93518728001 2024-05-02,10:42:19.000,123,11085236,13205,0,1714646538,13048.104763039992,90.99221391000174,53408.95614864 2024-05-02,10:42:20.000,123,11085209,13605,0,1714646539,13048.071081490001,90.9992630400011,53408.95614864 2024-05-02,10:42:21.000,123,11085268,13285,0,1714646540,13048.037399939996,91.00631217000046,53408.93518728001 2024-05-02,10:42:22.000,123,11085222,13445,0,1714646541,13047.976773149996,90.99221391000174,53408.970122880004 2024-05-02,10:42:23.000,123,11085260,13525,0,1714646542,13048.017191009996,91.01336129999981,53408.91422592001 2024-05-02,10:42:24.000,123,11085244,13405,0,1714646543,13047.996982079996,91.02041042999917,53408.86531608001 2024-05-02,10:42:25.000,123,11085251,13285,0,1714646544,13047.976773149996,91.04155782000453,53408.872303200005 2024-05-02,10:42:26.000,123,11085275,13165,0,1714646545,13048.010454700001,91.08385260000068,53408.79544488001 2024-05-02,10:42:27.000,123,11085228,13445,0,1714646546,13047.956564219996,91.04155782000453,53408.84435472001 2024-05-02,10:42:28.000,123,11085266,13205,0,1714646547,13047.956564219996,91.01336129999981,53408.79544488001 2024-05-02,10:42:29.000,123,11085249,13445,0,1714646548,13047.956564219996,91.01336129999981,53408.78147064 2024-05-02,10:42:30.000,123,11085249,13365,0,1714646549,13047.936355289996,91.02745955999853,53408.76749640001 2024-05-02,10:42:31.000,123,11085272,13445,0,1714646550,13047.88246480999,91.01336129999981,53408.71858656 2024-05-02,10:42:32.000,123,11085184,13365,0,1714646551,13047.875728499996,91.04155782000453,53408.655702480006 2024-05-02,10:42:33.000,123,11085221,13565,0,1714646552,13047.875728499996,91.02041042999917,53408.6626896 2024-05-02,10:42:34.000,123,11085212,13525,0,1714646553,13047.86899219,91.01336129999981,53408.704612320005 2024-05-02,10:42:35.000,123,11085233,13485,0,1714646554,13047.8083654,91.0979508599994,53408.5928184 2024-05-02,10:42:36.000,123,11085210,13805,0,1714646555,13047.8083654,91.0979508599994,53408.57884416001 2024-05-02,10:42:37.000,123,11085271,13405,0,1714646556,13047.80162908999,91.07680347000132,53408.59980552001 2024-05-02,10:42:38.000,123,11085207,13285,0,1714646557,13047.774683849995,91.14024564000283,53408.5229472 2024-05-02,10:42:39.000,123,11085232,13565,0,1714646558,13047.80162908999,91.12614738000411,53408.57884416001 2024-05-02,10:42:40.000,123,11085224,13685,0,1714646559,13047.78142015999,91.16844216000027,53408.50198584 2024-05-02,10:42:41.000,123,11085234,13445,0,1714646560,13047.76794754,91.16844216000027,53408.536921440005 2024-05-02,10:42:42.000,123,11085280,13645,0,1714646561,13047.754474919995,91.17549128999963,53408.46006312001 2024-05-02,10:42:43.000,123,11085236,13805,0,1714646562,13047.76121122999,91.15434390000155,53408.50198584 2024-05-02,10:42:44.000,123,11085219,13565,0,1714646563,13047.70732075,91.16844216000027,53408.43211464001 2024-05-02,10:42:45.000,123,11085219,14085,0,1714646564,13047.693848129995,91.15434390000155,53408.39019192001 2024-05-02,10:42:46.000,123,11085230,13525,0,1714646565,13047.66690289,91.15434390000155,53408.39019192001 2024-05-02,10:42:47.000,123,11085237,14045,0,1714646566,13047.70058443999,91.18958954999835,53408.3482692 2024-05-02,10:42:48.000,123,11085192,13365,0,1714646567,13047.70058443999,91.15434390000155,53408.37621768 2024-05-02,10:42:49.000,123,11085177,13725,0,1714646568,13047.673639199995,91.15434390000155,53408.34128208001 2024-05-02,10:42:50.000,123,11085210,13525,0,1714646569,13047.633221339995,91.14729477000219,53408.26442376001 2024-05-02,10:42:51.000,123,11085223,13405,0,1714646570,13047.59953978999,91.16844216000027,53408.30634648 2024-05-02,10:42:52.000,123,11085282,13485,0,1714646571,13047.54564931,91.1966386799977,53408.25743664 2024-05-02,10:42:53.000,123,11085248,13405,0,1714646572,13047.47828620999,91.18254041999899,53408.23647528 2024-05-02,10:42:54.000,123,11085196,13645,0,1714646573,13047.464813589999,91.14729477000219,53408.201539680005 2024-05-02,10:42:55.000,123,11085235,13765,0,1714646574,13047.424395729999,91.15434390000155,53408.18756544 2024-05-02,10:42:56.000,123,11085218,13485,0,1714646575,13047.417659419989,91.14729477000219,53408.11769424 2024-05-02,10:42:57.000,123,11085230,14125,0,1714646576,13047.370505249994,91.14024564000283,53408.09673288001 2024-05-02,10:42:58.000,123,11085221,13525,0,1714646577,13047.303142149998,91.10499998999876,53408.04782304 2024-05-02,10:42:59.000,123,11085223,13765,0,1714646578,13047.262724289998,91.07680347000132,53407.9989132 2024-05-02,10:43:00.000,123,11085197,13605,0,1714646579,13047.222306429998,91.04155782000453,53407.97795184001 2024-05-02,10:43:01.000,123,11085203,13405,0,1714646580,13047.127998089993,91.02041042999917,53407.83122232 2024-05-02,10:43:02.000,123,11085244,13205,0,1714646581,13047.121261779997,90.9640173900043,53407.817248080006 2024-05-02,10:43:03.000,123,11085241,13245,0,1714646582,13047.020217129997,90.94286999999895,53407.74038976001 2024-05-02,10:43:04.000,123,11085219,13525,0,1714646583,13046.986535579992,90.95696825999767,53407.77532536 2024-05-02,10:43:05.000,123,11085231,13405,0,1714646584,13046.912436170001,90.93582086999959,53407.70545416 2024-05-02,10:43:06.000,123,11085236,13605,0,1714646585,13046.892227240001,90.90762435000215,53407.747376880005 2024-05-02,10:43:07.000,123,11085221,13325,0,1714646586,13046.851809380001,90.83008392000193,53407.64257008001 2024-05-02,10:43:08.000,123,11085207,13405,0,1714646587,13046.804655209991,90.80188740000449,53407.59366024001 2024-05-02,10:43:09.000,123,11085228,13205,0,1714646588,13046.791182590001,90.77369087999978,53407.5447504 2024-05-02,10:43:10.000,123,11085280,13605,0,1714646589,13046.744028419991,90.76664175000042,53407.51680192 2024-05-02,10:43:11.000,123,11085256,13405,0,1714646590,13046.71034687,90.79483826999785,53407.49584056 2024-05-02,10:43:12.000,123,11085262,13285,0,1714646591,13046.66992901,90.78074000999914,53407.4399436 2024-05-02,10:43:13.000,123,11085192,13445,0,1714646592,13046.60930222,90.76664175000042,53407.40500800001 2024-05-02,10:43:14.000,123,11085232,13365,0,1714646593,13046.56214804999,90.73139610000362,53407.33513680001 2024-05-02,10:43:15.000,123,11085209,13325,0,1714646594,13046.52173018999,90.7172978400049,53407.25827848001 2024-05-02,10:43:16.000,123,11085237,13405,0,1714646595,13046.48131232999,90.66090480000275,53407.195394400005 2024-05-02,10:43:17.000,123,11085234,13405,0,1714646596,13046.48804864,90.62565914999868,53407.13949744001 2024-05-02,10:43:18.000,123,11085222,13445,0,1714646597,13046.40721292,90.64680654000404,53407.13949744001 2024-05-02,10:43:19.000,123,11085232,13765,0,1714646598,13046.38700399,90.6045117600006,53407.08360048 2024-05-02,10:43:20.000,123,11085210,13365,0,1714646599,13046.36679506,90.59041350000189,53407.055652 2024-05-02,10:43:21.000,123,11085275,13405,0,1714646600,13046.40721292,90.61156088999996,53407.02071640001 2024-05-02,10:43:22.000,123,11085208,13525,0,1714646601,13046.36679506,90.59041350000189,53406.99276792 2024-05-02,10:43:23.000,123,11085283,13805,0,1714646602,13046.38026767999,90.6045117600006,53406.957832320004 2024-05-02,10:43:24.000,123,11085222,13325,0,1714646603,13046.33984981999,90.62565914999868,53406.88796112 2024-05-02,10:43:25.000,123,11085265,13525,0,1714646604,13046.3263772,90.59746263000125,53406.88097400001 2024-05-02,10:43:26.000,123,11085211,13605,0,1714646605,13046.292695649994,90.57631524000317,53406.82507704 2024-05-02,10:43:27.000,123,11085209,13685,0,1714646606,13046.27922302999,90.55516784999782,53406.78315432001 2024-05-02,10:43:28.000,123,11085187,13405,0,1714646607,13046.225332549999,90.53402045999974,53406.69930888 2024-05-02,10:43:29.000,123,11085146,13925,0,1714646608,13046.191650999994,90.56221698000445,53406.6713604 2024-05-02,10:43:30.000,123,11085255,13565,0,1714646609,13046.151233139994,90.56926611000381,53406.643411920006 2024-05-02,10:43:31.000,123,11085218,13765,0,1714646610,13046.124287899998,90.56221698000445,53406.58052784 2024-05-02,10:43:32.000,123,11085298,13285,0,1714646611,13046.131024209993,90.59041350000189,53406.54559224001 2024-05-02,10:43:33.000,123,11085243,13365,0,1714646612,13046.151233139994,90.61156088999996,53406.51065664 2024-05-02,10:43:34.000,123,11085251,13405,0,1714646613,13046.131024209993,90.59746263000125,53406.48969528 2024-05-02,10:43:35.000,123,11085210,13725,0,1714646614,13046.117551589989,90.56926611000381,53406.46873392001 2024-05-02,10:43:36.000,123,11085228,13365,0,1714646615,13046.157969449989,90.59746263000125,53406.50366952 2024-05-02,10:43:37.000,123,11085229,13925,0,1714646616,13046.157969449989,90.61156088999996,53406.454759680004 2024-05-02,10:43:38.000,123,11085240,13565,0,1714646617,13046.144496829998,90.63270827999804,53406.426811200006 2024-05-02,10:43:39.000,123,11085208,13245,0,1714646618,13046.157969449989,90.6538556700034,53406.41283696 2024-05-02,10:43:40.000,123,11085225,13285,0,1714646619,13046.131024209993,90.68205219000083,53406.39886272001 2024-05-02,10:43:41.000,123,11085257,13205,0,1714646620,13046.117551589989,90.69615044999955,53406.39886272001 2024-05-02,10:43:42.000,123,11085244,13405,0,1714646621,13046.097342659988,90.7172978400049,53406.32899152001 2024-05-02,10:43:43.000,123,11085212,13285,0,1714646622,13046.117551589989,90.73139610000362,53406.30104304001 2024-05-02,10:43:44.000,123,11085249,13285,0,1714646623,13046.097342659988,90.74549436000234,53406.27309456 2024-05-02,10:43:45.000,123,11085220,13325,0,1714646624,13046.043452179998,90.80188740000449,53406.25213320001 2024-05-02,10:43:46.000,123,11085272,13965,0,1714646625,13046.083870039998,90.85123131,53406.189249120005 2024-05-02,10:43:47.000,123,11085235,13405,0,1714646626,13046.063661109998,90.83008392000193,53406.17527488 2024-05-02,10:43:48.000,123,11085190,13605,0,1714646627,13046.023243249998,90.80893653000385,53406.17527488 2024-05-02,10:43:49.000,123,11085218,13485,0,1714646628,13046.009770629993,90.82303479000257,53406.09841656 2024-05-02,10:43:50.000,123,11085234,13645,0,1714646629,13046.009770629993,90.84418218000064,53406.070468080005 2024-05-02,10:43:51.000,123,11085225,13685,0,1714646630,13046.016506939988,90.84418218000064,53406.04950672 2024-05-02,10:43:52.000,123,11085301,13405,0,1714646631,13046.029979559993,90.85123131,53406.0774552 2024-05-02,10:43:53.000,123,11085241,13325,0,1714646632,13046.023243249998,90.92172261000087,53405.97963552 2024-05-02,10:43:54.000,123,11085227,13205,0,1714646633,13046.063661109998,90.94286999999895,53405.97963552 2024-05-02,10:43:55.000,123,11085225,13325,0,1714646634,13046.063661109998,90.97106652000366,53405.951687040004 2024-05-02,10:43:56.000,123,11085228,13605,0,1714646635,13046.056924799988,90.97106652000366,53405.8678416 2024-05-02,10:43:57.000,123,11085231,13285,0,1714646636,13046.083870039998,91.00631217000046,53405.86085448 2024-05-02,10:43:58.000,123,11085228,13165,0,1714646637,13046.029979559993,91.04860695000389,53405.82591888001 2024-05-02,10:43:59.000,123,11085217,13285,0,1714646638,13046.063661109998,91.07680347000132,53405.82591888001 2024-05-02,10:44:00.000,123,11085263,13405,0,1714646639,13046.063661109998,91.09090173000004,53405.79098328 2024-05-02,10:44:01.000,123,11085215,13165,0,1714646640,13046.043452179998,91.14024564000283,53405.72809920001 2024-05-02,10:44:02.000,123,11085235,13525,0,1714646641,13046.070397419993,91.10499998999876,53405.79098328 2024-05-02,10:44:03.000,123,11085245,13565,0,1714646642,13046.029979559993,91.12614738000411,53405.686176480005 2024-05-02,10:44:04.000,123,11085213,13125,0,1714646643,13046.016506939988,91.14729477000219,53405.70713784001 2024-05-02,10:44:05.000,123,11085219,13325,0,1714646644,13045.982825389998,91.15434390000155,53405.70713784001 2024-05-02,10:44:06.000,123,11085251,13325,0,1714646645,13045.949143839993,91.16139303000091,53405.6931636 2024-05-02,10:44:07.000,123,11085215,13405,0,1714646646,13045.989561699993,91.2459825900005,53405.65124088 2024-05-02,10:44:08.000,123,11085221,13565,0,1714646647,13045.901989669997,91.20368781000434,53405.67918936001 2024-05-02,10:44:09.000,123,11085281,13365,0,1714646648,13045.949143839993,91.22483520000242,53405.6232924 2024-05-02,10:44:10.000,123,11085266,13245,0,1714646649,13045.955880150002,91.25303171999985,53405.616305280004 2024-05-02,10:44:11.000,123,11085227,13405,0,1714646650,13045.955880150002,91.26712997999857,53405.567395440004 2024-05-02,10:44:12.000,123,11085214,13285,0,1714646651,13045.922198599998,91.28827737000393,53405.52547272 2024-05-02,10:44:13.000,123,11085235,13405,0,1714646652,13045.928934909993,91.28827737000393,53405.51149848001 2024-05-02,10:44:14.000,123,11085237,13485,0,1714646653,13045.888517049993,91.27417910999793,53405.469575760006 2024-05-02,10:44:15.000,123,11085270,13285,0,1714646654,13045.875044430002,91.26008084999921,53405.49053712001 2024-05-02,10:44:16.000,123,11085250,13365,0,1714646655,13045.895253360002,91.28827737000393,53405.3787432 2024-05-02,10:44:17.000,123,11085215,13325,0,1714646656,13045.841362879997,91.309424760002,53405.3787432 2024-05-02,10:44:18.000,123,11085249,13365,0,1714646657,13045.800945019997,91.31647389000136,53405.31585912 2024-05-02,10:44:19.000,123,11085269,13565,0,1714646658,13045.780736089997,91.309424760002,53405.33682048 2024-05-02,10:44:20.000,123,11085239,13325,0,1714646659,13045.733581920002,91.33762127999944,53405.35778184 2024-05-02,10:44:21.000,123,11085268,13445,0,1714646660,13045.720109299997,91.309424760002,53405.27393640001 2024-05-02,10:44:22.000,123,11085255,13325,0,1714646661,13045.706636679992,91.33762127999944,53405.19707808 2024-05-02,10:44:23.000,123,11085276,13445,0,1714646662,13045.733581920002,91.35876867000479,53405.183103840005 2024-05-02,10:44:24.000,123,11085236,13725,0,1714646663,13045.693164060001,91.36581780000415,53405.14816824 2024-05-02,10:44:25.000,123,11085219,13725,0,1714646664,13045.672955130001,91.32352302000072,53405.113232640004 2024-05-02,10:44:26.000,123,11085240,13725,0,1714646665,13045.605592029991,91.37991606000287,53405.0992584 2024-05-02,10:44:27.000,123,11085264,13765,0,1714646666,13045.565174169991,91.42221083999902,53405.05733568001 2024-05-02,10:44:28.000,123,11085201,13485,0,1714646667,13045.457393209996,91.40106345000095,53405.05034856 2024-05-02,10:44:29.000,123,11085260,13485,0,1714646668,13045.39003011,91.47860388000117,53405.015412960005 2024-05-02,10:44:30.000,123,11085235,13565,0,1714646669,13045.32940332,91.42221083999902,53404.95252888 2024-05-02,10:44:31.000,123,11085283,13325,0,1714646670,13045.32266700999,91.43630909999774,53404.88964480001 2024-05-02,10:44:32.000,123,11085237,13325,0,1714646671,13045.24183128999,91.47860388000117,53404.847722080005 2024-05-02,10:44:33.000,123,11085225,13565,0,1714646672,13045.14078663999,91.5208986600046,53404.83374784 2024-05-02,10:44:34.000,123,11085254,13445,0,1714646673,13045.086896159999,91.49975126999925,53404.82676072 2024-05-02,10:44:35.000,123,11085220,13245,0,1714646674,13045.066687229999,91.51384952999797,53404.75688952 2024-05-02,10:44:36.000,123,11085278,13605,0,1714646675,13045.066687229999,91.51384952999797,53404.7149668 2024-05-02,10:44:37.000,123,11085225,13365,0,1714646676,13045.012796749994,91.54204605000268,53404.631121360006 2024-05-02,10:44:38.000,123,11085223,13485,0,1714646677,13044.958906269989,91.58434082999884,53404.65208272001 2024-05-02,10:44:39.000,123,11085192,13725,0,1714646678,13044.938697339989,91.5913899599982,53404.610160000004 2024-05-02,10:44:40.000,123,11085240,13685,0,1714646679,13044.931961029994,91.60548822000419,53404.58919864 2024-05-02,10:44:41.000,123,11085252,13565,0,1714646680,13044.857861619988,91.56319344000076,53404.55426304001 2024-05-02,10:44:42.000,123,11085207,13325,0,1714646681,13044.817443759988,91.58434082999884,53404.51932744 2024-05-02,10:44:43.000,123,11085254,13485,0,1714646682,13044.797234829988,91.5561443100014,53404.49137896 2024-05-02,10:44:44.000,123,11085240,13445,0,1714646683,13044.790498519993,91.54204605000268,53404.44945624 2024-05-02,10:44:45.000,123,11085211,13525,0,1714646684,13044.743344349998,91.5561443100014,53404.33766232001 2024-05-02,10:44:46.000,123,11085231,13445,0,1714646685,13044.770289589993,91.5208986600046,53404.35163656 2024-05-02,10:44:47.000,123,11085240,13685,0,1714646686,13044.709662799993,91.51384952999797,53404.260804 2024-05-02,10:44:48.000,123,11085284,13605,0,1714646687,13044.669244939992,91.49975126999925,53404.26779112001 2024-05-02,10:44:49.000,123,11085242,13845,0,1714646688,13044.568200289992,91.47860388000117,53404.20490704 2024-05-02,10:44:50.000,123,11085210,13285,0,1714646689,13044.494100880001,91.45040736000374,53404.16997144001 2024-05-02,10:44:51.000,123,11085206,12765,0,1714646690,13044.446946709992,91.42221083999902,53404.10010024001 2024-05-02,10:44:52.000,123,11085234,13325,0,1714646691,13044.372847300001,91.37286693000351,53404.05119040001 2024-05-02,10:44:53.000,123,11085262,13285,0,1714646692,13044.339165749996,91.35171953999816,53404.04420328 2024-05-02,10:44:54.000,123,11085216,13565,0,1714646693,13044.27180265,91.35876867000479,53404.03721616 2024-05-02,10:44:55.000,123,11085257,13285,0,1714646694,13044.258330029996,91.36581780000415,53403.9463836 2024-05-02,10:44:56.000,123,11085238,13645,0,1714646695,13044.20443954999,91.33762127999944,53403.86253816001 2024-05-02,10:44:57.000,123,11085202,13405,0,1714646696,13044.137076449995,91.37286693000351,53403.8765124 2024-05-02,10:44:58.000,123,11085262,13205,0,1714646697,13044.04276810999,91.35876867000479,53403.77869272 2024-05-02,10:44:59.000,123,11085230,13445,0,1714646698,13043.98214131999,91.33057215000008,53403.77869272 2024-05-02,10:45:00.000,123,11085272,13205,0,1714646699,13043.914778219994,91.31647389000136,53403.68786016 2024-05-02,10:45:01.000,123,11085240,13605,0,1714646700,13043.854151429994,91.2459825900005,53403.65991168 2024-05-02,10:45:02.000,123,11085224,13725,0,1714646701,13043.773315709994,91.26712997999857,53403.59004048 2024-05-02,10:45:03.000,123,11085255,13365,0,1714646702,13043.712688919994,91.2459825900005,53403.506195040005 2024-05-02,10:45:04.000,123,11085204,13605,0,1714646703,13043.638589509988,91.26712997999857,53403.45029808001 2024-05-02,10:45:05.000,123,11085230,13325,0,1714646704,13043.598171649988,91.23188433000178,53403.38042688001 2024-05-02,10:45:06.000,123,11085235,13645,0,1714646705,13043.510599619993,91.25303171999985,53403.33151704001 2024-05-02,10:45:07.000,123,11085259,13765,0,1714646706,13043.476918070002,91.22483520000242,53403.28260720001 2024-05-02,10:45:08.000,123,11085270,13685,0,1714646707,13043.396082350002,91.23893346000114,53403.18478752 2024-05-02,10:45:09.000,123,11085215,13565,0,1714646708,13043.389346039992,91.20368781000434,53403.13587768 2024-05-02,10:45:10.000,123,11085220,13445,0,1714646709,13043.355664490002,91.18254041999899,53403.05901936 2024-05-02,10:45:11.000,123,11085269,13565,0,1714646710,13043.362400799997,91.1966386799977,53402.99613528001 2024-05-02,10:45:12.000,123,11085276,13245,0,1714646711,13043.288301389992,91.23188433000178,53402.96119968 2024-05-02,10:45:13.000,123,11085256,13485,0,1714646712,13043.295037700002,91.22483520000242,53402.89132848 2024-05-02,10:45:14.000,123,11085242,13285,0,1714646713,13043.241147219996,91.23188433000178,53402.7935088 2024-05-02,10:45:15.000,123,11085265,13325,0,1714646714,13043.207465669992,91.23893346000114,53402.74459896 2024-05-02,10:45:16.000,123,11085225,13245,0,1714646715,13043.140102569996,91.26008084999921,53402.6537664 2024-05-02,10:45:17.000,123,11085232,13245,0,1714646716,13043.04579422999,91.29532650000328,53402.569920960006 2024-05-02,10:45:18.000,123,11085235,13205,0,1714646717,13043.00537636999,91.31647389000136,53402.52799824 2024-05-02,10:45:19.000,123,11085261,13685,0,1714646718,13042.95148589,91.32352302000072,53402.430178560004 2024-05-02,10:45:20.000,123,11085249,13605,0,1714646719,13042.897595409995,91.31647389000136,53402.4092172 2024-05-02,10:45:21.000,123,11085265,13365,0,1714646720,13042.877386479995,91.35171953999816,53402.339346 2024-05-02,10:45:22.000,123,11085248,13605,0,1714646721,13042.82349599999,91.33762127999944,53402.22755208001 2024-05-02,10:45:23.000,123,11085265,13645,0,1714646722,13042.78307813999,91.37286693000351,53402.18562936001 2024-05-02,10:45:24.000,123,11085197,13565,0,1714646723,13042.74266027999,91.39401432000159,53402.12274528 2024-05-02,10:45:25.000,123,11085263,13565,0,1714646724,13042.648351939999,91.41516170999967,53402.066848320006 2024-05-02,10:45:26.000,123,11085264,13485,0,1714646725,13042.574252529994,91.41516170999967,53402.00396424 2024-05-02,10:45:27.000,123,11085232,13565,0,1714646726,13042.513625739994,91.43630909999774,53401.96204152 2024-05-02,10:45:28.000,123,11085254,13645,0,1714646727,13042.533834669994,91.39401432000159,53401.90614456 2024-05-02,10:45:29.000,123,11085286,13365,0,1714646728,13042.473207879993,91.39401432000159,53401.78736352 2024-05-02,10:45:30.000,123,11085179,13685,0,1714646729,13042.446262639998,91.43630909999774,53401.71749232 2024-05-02,10:45:31.000,123,11085258,13645,0,1714646730,13042.432790019993,91.47155475000181,53401.64762112 2024-05-02,10:45:32.000,123,11085264,13245,0,1714646731,13042.432790019993,91.50680039999861,53401.57774992 2024-05-02,10:45:33.000,123,11085246,13245,0,1714646732,13042.405844779998,91.51384952999797,53401.591724160004 2024-05-02,10:45:34.000,123,11085218,13245,0,1714646733,13042.365426919998,91.52794779000396,53401.50787872 2024-05-02,10:45:35.000,123,11085266,13565,0,1714646734,13042.331745369993,91.56319344000076,53401.41005904 2024-05-02,10:45:36.000,123,11085267,13325,0,1714646735,13042.237437030002,91.66188125999906,53401.375123440004 2024-05-02,10:45:37.000,123,11085247,13325,0,1714646736,13042.203755479997,91.73237255999993,53401.340187839996 2024-05-02,10:45:38.000,123,11085221,13445,0,1714646737,13042.149864999992,91.73237255999993,53401.28429088 2024-05-02,10:45:39.000,123,11085227,13765,0,1714646738,13042.116183450002,91.72532343000057,53401.23538104 2024-05-02,10:45:40.000,123,11085239,13245,0,1714646739,13042.069029279992,91.78876560000208,53401.16550984 2024-05-02,10:45:41.000,123,11085290,13565,0,1714646740,13042.055556660001,91.78876560000208,53401.10262576001 2024-05-02,10:45:42.000,123,11085281,13645,0,1714646741,13041.994929870001,91.83810951000487,53401.03275456001 2024-05-02,10:45:43.000,123,11085277,13405,0,1714646742,13041.947775699991,91.9015516799991,53400.96987048 2024-05-02,10:45:44.000,123,11085258,13605,0,1714646743,13041.89388522,91.90860080999846,53400.87903792 2024-05-02,10:45:45.000,123,11085269,13485,0,1714646744,13041.839994739996,91.95794472000125,53400.86506368001 2024-05-02,10:45:46.000,123,11085208,13565,0,1714646745,13041.76589532999,91.97909210999933,53400.84410232001 2024-05-02,10:45:47.000,123,11085239,13365,0,1714646746,13041.67158699,92.0143377600034,53400.71134704 2024-05-02,10:45:48.000,123,11085276,13325,0,1714646747,13041.62443281999,92.05663253999955,53400.725321280006 2024-05-02,10:45:49.000,123,11085215,13325,0,1714646748,13041.58401495999,92.12712384000042,53400.64846296001 2024-05-02,10:45:50.000,123,11085205,13485,0,1714646749,13041.536860789995,92.10597645000234,53400.54365616 2024-05-02,10:45:51.000,123,11085238,13405,0,1714646750,13041.456025069994,92.1623694900045,53400.54365616 2024-05-02,10:45:52.000,123,11085197,13245,0,1714646751,13041.341507799989,92.16941862000385,53400.4528236 2024-05-02,10:45:53.000,123,11085189,13285,0,1714646752,13041.260672079989,92.19056601000193,53400.36199104001 2024-05-02,10:45:54.000,123,11085243,13405,0,1714646753,13041.200045289988,92.22581165999873,53400.29211984001 2024-05-02,10:45:55.000,123,11085245,13925,0,1714646754,13041.119209570003,92.23990992000472,53400.21526152001 2024-05-02,10:45:56.000,123,11085194,13645,0,1714646755,13041.004692299997,92.25400818000344,53400.166351679996 2024-05-02,10:45:57.000,123,11085234,13245,0,1714646756,13040.971010749992,92.27515557000152,53400.13141608 2024-05-02,10:45:58.000,123,11085264,13725,0,1714646757,13040.890175029992,92.30335208999895,53400.033596400004 2024-05-02,10:45:59.000,123,11085270,13605,0,1714646758,13040.849757169992,92.35269600000174,53399.97071232 2024-05-02,10:46:00.000,123,11085246,13605,0,1714646759,13040.741976209996,92.3597451300011,53399.92878960001 2024-05-02,10:46:01.000,123,11085249,13445,0,1714646760,13040.681349419996,92.38794164999854,53399.79603432 2024-05-02,10:46:02.000,123,11085266,13405,0,1714646761,13040.58704107999,92.40908904000389,53399.77507296 2024-05-02,10:46:03.000,123,11085191,13365,0,1714646762,13040.50620535999,92.49367860000348,53399.69122752001 2024-05-02,10:46:04.000,123,11085251,13245,0,1714646763,13040.438842259995,92.50072773000284,53399.60738208 2024-05-02,10:46:05.000,123,11085239,13365,0,1714646764,13040.38495177999,92.54302250999899,53399.53751088 2024-05-02,10:46:06.000,123,11085217,13325,0,1714646765,13040.32432498999,92.55712076999771,53399.4396912 2024-05-02,10:46:07.000,123,11085291,12965,0,1714646766,13040.24348926999,92.55712076999771,53399.37680712001 2024-05-02,10:46:08.000,123,11085255,13405,0,1714646767,13040.176126169994,92.6064646800005,53399.27898744 2024-05-02,10:46:09.000,123,11085279,13565,0,1714646768,13040.135708309994,92.59941555000114,53399.195142000004 2024-05-02,10:46:10.000,123,11085200,13765,0,1714646769,13040.041399969989,92.66990685000201,53399.1252708 2024-05-02,10:46:11.000,123,11085316,13205,0,1714646770,13040.027927349998,92.7051524999988,53399.07636096 2024-05-02,10:46:12.000,123,11085281,13645,0,1714646771,13039.920146390003,92.69105424000008,53398.978541280005 2024-05-02,10:46:13.000,123,11085232,13005,0,1714646772,13039.879728530002,92.74039815000287,53398.88770872 2024-05-02,10:46:14.000,123,11085261,13445,0,1714646773,13039.792156499992,92.74039815000287,53398.83181176001 2024-05-02,10:46:15.000,123,11085198,13365,0,1714646774,13039.745002329997,92.77564379999967,53398.78290192001 2024-05-02,10:46:16.000,123,11085210,13485,0,1714646775,13039.724793399997,92.80384032000438,53398.67809512 2024-05-02,10:46:17.000,123,11085253,13285,0,1714646776,13039.697848160002,92.86023335999926,53398.63617240001 2024-05-02,10:46:18.000,123,11085204,13565,0,1714646777,13039.650693989992,92.83908597000118,53398.50341712 2024-05-02,10:46:19.000,123,11085282,13525,0,1714646778,13039.617012440001,92.90957727000205,53398.475468640005 2024-05-02,10:46:20.000,123,11085249,13885,0,1714646779,13039.542913029996,92.90252814000269,53398.36367472 2024-05-02,10:46:21.000,123,11085242,13685,0,1714646780,13039.515967790001,92.88138075000461,53398.31476488 2024-05-02,10:46:22.000,123,11085231,13285,0,1714646781,13039.47554993,92.86023335999926,53398.20297096001 2024-05-02,10:46:23.000,123,11085226,13405,0,1714646782,13039.43513207,92.88138075000461,53398.188996720004 2024-05-02,10:46:24.000,123,11085229,13525,0,1714646783,13039.381241589996,92.90252814000269,53398.05624144 2024-05-02,10:46:25.000,123,11085258,13405,0,1714646784,13039.30714217999,92.88842988000397,53397.96540888001 2024-05-02,10:46:26.000,123,11085256,13525,0,1714646785,13039.300405869995,92.84613510000054,53397.874576320006 2024-05-02,10:46:27.000,123,11085164,13365,0,1714646786,13039.22630645999,92.90252814000269,53397.79771800001 2024-05-02,10:46:28.000,123,11085209,13485,0,1714646787,13039.179152289995,92.94482291999884,53397.71387256 2024-05-02,10:46:29.000,123,11085228,13245,0,1714646788,13039.118525499995,92.94482291999884,53397.685924080004 2024-05-02,10:46:30.000,123,11085217,13445,0,1714646789,13039.010744539999,92.93777378999948,53397.56714304 2024-05-02,10:46:31.000,123,11085220,13525,0,1714646790,13039.017480849994,92.99416683000163,53397.518233200004 2024-05-02,10:46:32.000,123,11085210,13205,0,1714646791,13038.990535609999,92.97301944000355,53397.42740064 2024-05-02,10:46:33.000,123,11085267,13525,0,1714646792,13038.936645129994,93.00826509000035,53397.38547792 2024-05-02,10:46:34.000,123,11085246,13525,0,1714646793,13038.876018339994,93.05760900000314,53397.31560672001 2024-05-02,10:46:35.000,123,11085262,13605,0,1714646794,13038.855809409994,93.11400203999801,53397.18983856 2024-05-02,10:46:36.000,123,11085254,13565,0,1714646795,13038.801918929988,93.12810030000401,53397.11298024 2024-05-02,10:46:37.000,123,11085249,13485,0,1714646796,13038.741292139988,93.18449333999888,53397.0640704 2024-05-02,10:46:38.000,123,11085289,13605,0,1714646797,13038.673929039993,93.17039508000016,53396.966250720005 2024-05-02,10:46:39.000,123,11085267,13005,0,1714646798,13038.626774869997,93.2126898600036,53396.90336664 2024-05-02,10:46:40.000,123,11085219,13605,0,1714646799,13038.552675459992,93.2620337699991,53396.84048256001 2024-05-02,10:46:41.000,123,11085293,13285,0,1714646800,13038.512257599992,93.29727942000318,53396.74266288001 2024-05-02,10:46:42.000,123,11085281,13325,0,1714646801,13038.458367120002,93.30432855000254,53396.68676592 2024-05-02,10:46:43.000,123,11085208,13445,0,1714646802,13038.377531400001,93.32547594000062,53396.56099776 2024-05-02,10:46:44.000,123,11085264,13325,0,1714646803,13038.337113540001,93.36072159000469,53396.47715232001 2024-05-02,10:46:45.000,123,11085238,13125,0,1714646804,13038.269750439991,93.38891811000212,53396.42125536 2024-05-02,10:46:46.000,123,11085223,13445,0,1714646805,13038.276486750001,93.42416375999892,53396.35837128001 2024-05-02,10:46:47.000,123,11085237,13565,0,1714646806,13038.202387339996,93.43826202000491,53396.23959024001 2024-05-02,10:46:48.000,123,11085250,13325,0,1714646807,13038.21585996,93.4100655000002,53396.16971904001 2024-05-02,10:46:49.000,123,11085262,13805,0,1714646808,13038.141760549996,93.45236028000363,53396.078886480005 2024-05-02,10:46:50.000,123,11085245,13445,0,1714646809,13038.121551619995,93.45236028000363,53396.06491224 2024-05-02,10:46:51.000,123,11085240,13405,0,1714646810,13038.08787006999,93.51580244999786,53395.92516984 2024-05-02,10:46:52.000,123,11085273,13085,0,1714646811,13038.020506969995,93.54399897000258,53395.88324712001 2024-05-02,10:46:53.000,123,11085210,13085,0,1714646812,13038.00703434999,93.53694984000322,53395.78542744001 2024-05-02,10:46:54.000,123,11085241,13325,0,1714646813,13037.94640755999,93.53694984000322,53395.743504720005 2024-05-02,10:46:55.000,123,11085295,13365,0,1714646814,13037.95314387,93.56514636000065,53395.65965928 2024-05-02,10:46:56.000,123,11085193,13405,0,1714646815,13037.899253389995,93.58629374999873,53395.58978808 2024-05-02,10:46:57.000,123,11085225,13605,0,1714646816,13037.899253389995,93.67793243999768,53395.54087824 2024-05-02,10:46:58.000,123,11085269,13565,0,1714646817,13037.92619862999,93.71317809000175,53395.4919684 2024-05-02,10:46:59.000,123,11085286,13605,0,1714646818,13037.84536290999,93.7202272200011,53395.34523888 2024-05-02,10:47:00.000,123,11085216,13245,0,1714646819,13037.879044459994,93.7554728699979,53395.26838056 2024-05-02,10:47:01.000,123,11085282,13525,0,1714646820,13037.879044459994,93.80481678000069,53395.240432080005 2024-05-02,10:47:02.000,123,11085269,13245,0,1714646821,13037.811681359999,93.82596416999877,53395.16357376001 2024-05-02,10:47:03.000,123,11085245,13125,0,1714646822,13037.83189029,93.88940634000028,53395.072741200005 2024-05-02,10:47:04.000,123,11085265,13405,0,1714646823,13037.78473611999,93.89645546999964,53395.03081848 2024-05-02,10:47:05.000,123,11085262,13605,0,1714646824,13037.757790879994,93.92465199000435,53395.00985712 2024-05-02,10:47:06.000,123,11085268,13525,0,1714646825,13037.730845639999,93.93170112000371,53394.91203744 2024-05-02,10:47:07.000,123,11085199,13565,0,1714646826,13037.663482539989,93.95989764000115,53394.77928216001 2024-05-02,10:47:08.000,123,11085254,13525,0,1714646827,13037.643273609989,93.97399589999986,53394.7932564 2024-05-02,10:47:09.000,123,11085218,13565,0,1714646828,13037.683691469989,94.03743807000137,53394.737359440005 2024-05-02,10:47:10.000,123,11085265,13925,0,1714646829,13037.650009919998,94.05858545999945,53394.667488240004 2024-05-02,10:47:11.000,123,11085222,13285,0,1714646830,13037.643273609989,94.0797328500048,53394.5836428 2024-05-02,10:47:12.000,123,11085228,13245,0,1714646831,13037.623064679989,94.05153633000009,53394.5487072 2024-05-02,10:47:13.000,123,11085236,13525,0,1714646832,13037.650009919998,94.05153633000009,53394.45787464 2024-05-02,10:47:14.000,123,11085203,13725,0,1714646833,13037.670218849998,94.05858545999945,53394.42992616 2024-05-02,10:47:15.000,123,11085222,13805,0,1714646834,13037.636537299994,94.08678198000416,53394.39499056001 2024-05-02,10:47:16.000,123,11085257,13245,0,1714646835,13037.602855749989,94.13612588999968,53394.31114512 2024-05-02,10:47:17.000,123,11085235,13285,0,1714646836,13037.589383129998,94.16432241000439,53394.24826104 2024-05-02,10:47:18.000,123,11085201,13365,0,1714646837,13037.528756339998,94.12202763000096,53394.25524816001 2024-05-02,10:47:19.000,123,11085285,13045,0,1714646838,13037.515283719993,94.13612588999968,53394.12948000001 2024-05-02,10:47:20.000,123,11085248,13445,0,1714646839,13037.522020029988,94.17137154000375,53394.04563456 2024-05-02,10:47:21.000,123,11085230,13365,0,1714646840,13037.542228959988,94.2136663199999,53393.98973760001 2024-05-02,10:47:22.000,123,11085250,13285,0,1714646841,13037.495074789993,94.25596110000333,53393.947814880004 2024-05-02,10:47:23.000,123,11085243,13365,0,1714646842,13037.474865859993,94.26301023000269,53393.94082776001 2024-05-02,10:47:24.000,123,11085289,13445,0,1714646843,13037.414239069993,94.24186284000461,53393.84300808001 2024-05-02,10:47:25.000,123,11085210,13205,0,1714646844,13037.353612279992,94.24891197000397,53393.75916264 2024-05-02,10:47:26.000,123,11085221,13485,0,1714646845,13037.333403349992,94.24891197000397,53393.731214160005 2024-05-02,10:47:27.000,123,11085257,13485,0,1714646846,13037.259303940002,94.25596110000333,53393.64736872 2024-05-02,10:47:28.000,123,11085210,13205,0,1714646847,13037.252567629992,94.24186284000461,53393.57749752 2024-05-02,10:47:29.000,123,11085254,13245,0,1714646848,13037.205413459997,94.24186284000461,53393.514613440006 2024-05-02,10:47:30.000,123,11085260,13325,0,1714646849,13037.178468220001,94.22776457999862,53393.47967784 2024-05-02,10:47:31.000,123,11085256,13125,0,1714646850,13037.158259290001,94.27005936000205,53393.45172936 2024-05-02,10:47:32.000,123,11085203,13525,0,1714646851,13037.090896189991,94.25596110000333,53393.36788392001 2024-05-02,10:47:33.000,123,11085189,13045,0,1714646852,13037.097632500001,94.26301023000269,53393.26307712 2024-05-02,10:47:34.000,123,11085227,13565,0,1714646853,13037.185204529997,94.22776457999862,53393.23512864 2024-05-02,10:47:35.000,123,11085220,13485,0,1714646854,13037.117841430001,94.25596110000333,53393.19320592 2024-05-02,10:47:36.000,123,11085284,13485,0,1714646855,13037.164995599996,94.30530500999885,53393.12333472001 2024-05-02,10:47:37.000,123,11085226,13645,0,1714646856,13037.158259290001,94.30530500999885,53393.07442488 2024-05-02,10:47:38.000,123,11085206,13725,0,1714646857,13037.212149769992,94.37579630999971,53393.01852792 2024-05-02,10:47:39.000,123,11085204,13405,0,1714646858,13037.205413459997,94.39694369999779,53392.9766052 2024-05-02,10:47:40.000,123,11085198,13205,0,1714646859,13037.245831319997,94.37579630999971,53392.892759760005 2024-05-02,10:47:41.000,123,11085225,13325,0,1714646860,13037.286249179997,94.34055066000292,53392.82987568 2024-05-02,10:47:42.000,123,11085277,13525,0,1714646861,13037.306458109997,94.3264524000042,53392.794940080006 2024-05-02,10:47:43.000,123,11085225,13565,0,1714646862,13037.306458109997,94.3123541399982,53392.80891432 2024-05-02,10:47:44.000,123,11085200,13085,0,1714646863,13037.360348590002,94.36874718000036,53392.725068880005 2024-05-02,10:47:45.000,123,11085188,13445,0,1714646864,13037.333403349992,94.36874718000036,53392.66917192001 2024-05-02,10:47:46.000,123,11085201,13525,0,1714646865,13037.367084899997,94.38989456999843,53392.69013328 2024-05-02,10:47:47.000,123,11085304,13445,0,1714646866,13037.367084899997,94.40399283000443,53392.62026208001 2024-05-02,10:47:48.000,123,11085208,13405,0,1714646867,13037.367084899997,94.4251402200025,53392.55039088001 2024-05-02,10:47:49.000,123,11085182,13285,0,1714646868,13037.360348590002,94.43923848000122,53392.50148104001 2024-05-02,10:47:50.000,123,11085288,13445,0,1714646869,13037.427711689998,94.45333673999994,53392.48051968001 2024-05-02,10:47:51.000,123,11085220,13405,0,1714646870,13037.481602170003,94.48153326000465,53392.438596960004 2024-05-02,10:47:52.000,123,11085234,13445,0,1714646871,13037.468129549998,94.51677891000145,53392.40366136 2024-05-02,10:47:53.000,123,11085255,13325,0,1714646872,13037.495074789993,94.58727021000232,53392.41064848001 2024-05-02,10:47:54.000,123,11085254,13445,0,1714646873,13037.447920619998,94.59431934000168,53392.36173864001 2024-05-02,10:47:55.000,123,11085243,13325,0,1714646874,13037.501811099988,94.6084176000004,53392.340777280006 2024-05-02,10:47:56.000,123,11085252,13045,0,1714646875,13037.508547409998,94.63661411999783,53392.319815920004 2024-05-02,10:47:57.000,123,11085283,13645,0,1714646876,13037.501811099988,94.62251585999911,53392.23597048 2024-05-02,10:47:58.000,123,11085213,13405,0,1714646877,13037.474865859993,94.64366325000447,53392.208022 2024-05-02,10:47:59.000,123,11085207,13325,0,1714646878,13037.501811099988,94.68595803000062,53392.15911216 2024-05-02,10:48:00.000,123,11085238,13325,0,1714646879,13037.495074789993,94.70005628999934,53392.15911216 2024-05-02,10:48:01.000,123,11085224,13285,0,1714646880,13037.542228959988,94.72120368000469,53392.08924096 2024-05-02,10:48:02.000,123,11085248,13765,0,1714646881,13037.629800989998,94.71415454999806,53392.01936976 2024-05-02,10:48:03.000,123,11085214,13525,0,1714646882,13037.623064679989,94.7705475900002,53392.06129248 2024-05-02,10:48:04.000,123,11085270,13525,0,1714646883,13037.676955159994,94.75644933000149,53392.02635688001 2024-05-02,10:48:05.000,123,11085206,13405,0,1714646884,13037.663482539989,94.74235107000277,53391.99142128 2024-05-02,10:48:06.000,123,11085260,13445,0,1714646885,13037.650009919998,94.75644933000149,53391.9634728 2024-05-02,10:48:07.000,123,11085240,13485,0,1714646886,13037.676955159994,94.81284237000364,53391.956485680006 2024-05-02,10:48:08.000,123,11085249,13285,0,1714646887,13037.724109329989,94.78464584999892,53391.90058872 2024-05-02,10:48:09.000,123,11085279,13525,0,1714646888,13037.730845639999,94.83398976000171,53391.92853720001 2024-05-02,10:48:10.000,123,11085269,13205,0,1714646889,13037.744318259989,94.81284237000364,53391.86565312 2024-05-02,10:48:11.000,123,11085269,13245,0,1714646890,13037.703900399989,94.82694063000235,53391.87962736001 2024-05-02,10:48:12.000,123,11085224,13485,0,1714646891,13037.717373019994,94.81284237000364,53391.816743280004 2024-05-02,10:48:13.000,123,11085258,13365,0,1714646892,13037.717373019994,94.84103889000107,53391.76084632001 2024-05-02,10:48:14.000,123,11085259,13405,0,1714646893,13037.690427779999,94.84103889000107,53391.73289784 2024-05-02,10:48:15.000,123,11085216,13605,0,1714646894,13037.717373019994,94.89743193000322,53391.71193648001 2024-05-02,10:48:16.000,123,11085208,13525,0,1714646895,13037.683691469989,94.8833336700045,53391.683988 2024-05-02,10:48:17.000,123,11085202,13365,0,1714646896,13037.656746229994,94.86218627999915,53391.69097512001 2024-05-02,10:48:18.000,123,11085273,13285,0,1714646897,13037.670218849998,94.8833336700045,53391.73289784 2024-05-02,10:48:19.000,123,11085244,13085,0,1714646898,13037.670218849998,94.90448106000258,53391.70494936 2024-05-02,10:48:20.000,123,11085250,13525,0,1714646899,13037.697164089994,94.89743193000322,53391.670013760006 2024-05-02,10:48:21.000,123,11085241,13445,0,1714646900,13037.730845639999,94.91153019000194,53391.649052400004 2024-05-02,10:48:22.000,123,11085255,13285,0,1714646901,13037.76452718999,94.91153019000194,53391.65603952 2024-05-02,10:48:23.000,123,11085274,13565,0,1714646902,13037.751054569999,94.90448106000258,53391.621103920006 2024-05-02,10:48:24.000,123,11085225,13685,0,1714646903,13037.751054569999,94.89743193000322,53391.649052400004 2024-05-02,10:48:25.000,123,11085227,13245,0,1714646904,13037.730845639999,94.89743193000322,53391.57219408001 2024-05-02,10:48:26.000,123,11085265,13445,0,1714646905,13037.744318259989,94.90448106000258,53391.55821984 2024-05-02,10:48:27.000,123,11085243,13085,0,1714646906,13037.751054569999,94.91153019000194,53391.55821984 2024-05-02,10:48:28.000,123,11085199,13125,0,1714646907,13037.751054569999,94.91153019000194,53391.53027136 2024-05-02,10:48:29.000,123,11085184,13405,0,1714646908,13037.791472429999,94.85513714999979,53391.51629712 2024-05-02,10:48:30.000,123,11085235,13285,0,1714646909,13037.791472429999,94.89743193000322,53391.46738728 2024-05-02,10:48:31.000,123,11085236,13245,0,1714646910,13037.798208739994,94.8833336700045,53391.46040016 2024-05-02,10:48:32.000,123,11085270,13085,0,1714646911,13037.84536290999,94.85513714999979,53391.4394388 2024-05-02,10:48:33.000,123,11085250,13685,0,1714646912,13037.791472429999,94.83398976000171,53391.42546456001 2024-05-02,10:48:34.000,123,11085251,13445,0,1714646913,13037.811681359999,94.80579324000428,53391.432451680004 2024-05-02,10:48:35.000,123,11085266,13525,0,1714646914,13037.811681359999,94.7705475900002,53391.39751608 2024-05-02,10:48:36.000,123,11085245,13085,0,1714646915,13037.798208739994,94.72825281000405,53391.34860624 2024-05-02,10:48:37.000,123,11085272,13445,0,1714646916,13037.80494504999,94.69300715999998,53391.32764488001 2024-05-02,10:48:38.000,123,11085235,13285,0,1714646917,13037.82515397999,94.70005628999934,53391.37655472001 2024-05-02,10:48:39.000,123,11085246,13285,0,1714646918,13037.811681359999,94.6718597700019,53391.27873504001 2024-05-02,10:48:40.000,123,11085248,13525,0,1714646919,13037.791472429999,94.65071238000382,53391.30668352001 2024-05-02,10:48:41.000,123,11085263,13365,0,1714646920,13037.771263499999,94.65776151000318,53391.264760800004 2024-05-02,10:48:42.000,123,11085246,13565,0,1714646921,13037.771263499999,94.60136847000103,53391.215850960005 2024-05-02,10:48:43.000,123,11085215,13485,0,1714646922,13037.724109329989,94.59431934000168,53391.1948896 2024-05-02,10:48:44.000,123,11085244,13285,0,1714646923,13037.683691469989,94.61546672999975,53391.20187672 2024-05-02,10:48:45.000,123,11085273,13085,0,1714646924,13037.676955159994,94.60136847000103,53391.166941120006 2024-05-02,10:48:46.000,123,11085234,13285,0,1714646925,13037.575910509993,94.58022108000296,53391.11104416001 2024-05-02,10:48:47.000,123,11085216,13245,0,1714646926,13037.602855749989,94.60136847000103,53391.0551472 2024-05-02,10:48:48.000,123,11085278,13525,0,1714646927,13037.555701579993,94.50268065000273,53391.04117296001 2024-05-02,10:48:49.000,123,11085243,13605,0,1714646928,13037.548965269998,94.48858239000401,53391.0551472 2024-05-02,10:48:50.000,123,11085273,13765,0,1714646929,13037.515283719993,94.47448412999802,53390.96431464 2024-05-02,10:48:51.000,123,11085234,13405,0,1714646930,13037.535492649993,94.46743499999866,53390.90143056001 2024-05-02,10:48:52.000,123,11085287,13405,0,1714646931,13037.528756339998,94.45333673999994,53390.90143056001 2024-05-02,10:48:53.000,123,11085262,13285,0,1714646932,13037.501811099988,94.44628761000058,53390.85950784 2024-05-02,10:48:54.000,123,11085266,13445,0,1714646933,13037.454656929993,94.4251402200025,53390.89444344 2024-05-02,10:48:55.000,123,11085272,13325,0,1714646934,13037.461393240003,94.38989456999843,53390.8455336 2024-05-02,10:48:56.000,123,11085251,13765,0,1714646935,13037.367084899997,94.41809109000314,53390.79662376 2024-05-02,10:48:57.000,123,11085228,13445,0,1714646936,13037.360348590002,94.38989456999843,53390.72675256 2024-05-02,10:48:58.000,123,11085221,13205,0,1714646937,13037.313194419992,94.40399283000443,53390.69880408 2024-05-02,10:48:59.000,123,11085293,13405,0,1714646938,13037.266040249997,94.4251402200025,53390.71976544 2024-05-02,10:49:00.000,123,11085245,13165,0,1714646939,13037.205413459997,94.38989456999843,53390.65688136001 2024-05-02,10:49:01.000,123,11085266,13245,0,1714646940,13037.158259290001,94.33350153000356,53390.58002304 2024-05-02,10:49:02.000,123,11085246,13605,0,1714646941,13037.063950949996,94.36874718000036,53390.57303592 2024-05-02,10:49:03.000,123,11085282,13165,0,1714646942,13037.063950949996,94.35464892000164,53390.51015184 2024-05-02,10:49:04.000,123,11085246,13645,0,1714646943,13037.05721464,94.37579630999971,53390.48220336 2024-05-02,10:49:05.000,123,11085248,13565,0,1714646944,13037.010060469991,94.38989456999843,53390.48220336 2024-05-02,10:49:06.000,123,11085263,13485,0,1714646945,13036.962906299996,94.39694369999779,53390.426306400004 2024-05-02,10:49:07.000,123,11085221,13885,0,1714646946,13036.88880688999,94.39694369999779,53390.426306400004 2024-05-02,10:49:08.000,123,11085235,13405,0,1714646947,13036.83491641,94.37579630999971,53390.30752536 2024-05-02,10:49:09.000,123,11085276,13445,0,1714646948,13036.740608069995,94.34055066000292,53390.26560264 2024-05-02,10:49:10.000,123,11085249,13605,0,1714646949,13036.679981279995,94.34055066000292,53390.223679919996 2024-05-02,10:49:11.000,123,11085263,13645,0,1714646950,13036.58567293999,94.39694369999779,53390.18175720001 2024-05-02,10:49:12.000,123,11085235,13565,0,1714646951,13036.531782459999,94.43923848000122,53390.18874432 2024-05-02,10:49:13.000,123,11085214,13325,0,1714646952,13036.491364599999,94.44628761000058,53390.10489888001 2024-05-02,10:49:14.000,123,11085276,13725,0,1714646953,13036.356638399993,94.44628761000058,53390.055989039996 2024-05-02,10:49:15.000,123,11085251,13565,0,1714646954,13036.262330060003,94.41809109000314,53390.00009208 2024-05-02,10:49:16.000,123,11085237,13365,0,1714646955,13036.194966959993,94.4251402200025,53389.96515648001 2024-05-02,10:49:17.000,123,11085201,13445,0,1714646956,13036.154549099992,94.45333673999994,53389.88131104 2024-05-02,10:49:18.000,123,11085274,13445,0,1714646957,13036.033295519992,94.43218935000186,53389.86733680001 2024-05-02,10:49:19.000,123,11085237,13645,0,1714646958,13035.972668729992,94.43923848000122,53389.776504240006 2024-05-02,10:49:20.000,123,11085207,13645,0,1714646959,13035.918778250001,94.44628761000058,53389.71362016 2024-05-02,10:49:21.000,123,11085230,13525,0,1714646960,13035.898569320001,94.43923848000122,53389.68567168 2024-05-02,10:49:22.000,123,11085193,13445,0,1714646961,13035.8177336,94.4603858699993,53389.657723200005 2024-05-02,10:49:23.000,123,11085240,13645,0,1714646962,13035.864887769996,94.48153326000465,53389.54592928 2024-05-02,10:49:24.000,123,11085275,13485,0,1714646963,13035.864887769996,94.49563152000337,53389.53195504001 2024-05-02,10:49:25.000,123,11085265,13765,0,1714646964,13035.844678839996,94.51677891000145,53389.42714824 2024-05-02,10:49:26.000,123,11085226,13605,0,1714646965,13035.851415149991,94.55202455999824,53389.42714824 2024-05-02,10:49:27.000,123,11085269,13205,0,1714646966,13035.864887769996,94.59431934000168,53389.36426416001 2024-05-02,10:49:28.000,123,11085255,13405,0,1714646967,13035.858151460001,94.60136847000103,53389.29439296001 2024-05-02,10:49:29.000,123,11085241,13325,0,1714646968,13035.831206219991,94.66481064000254,53389.24548312001 2024-05-02,10:49:30.000,123,11085254,13445,0,1714646969,13035.824469909996,94.67890890000126,53389.23150888 2024-05-02,10:49:31.000,123,11085241,13165,0,1714646970,13035.77731574,94.68595803000062,53389.18958616 2024-05-02,10:49:32.000,123,11085246,13445,0,1714646971,13035.75037049999,94.7071054199987,53389.18259904 2024-05-02,10:49:33.000,123,11085219,13365,0,1714646972,13035.763843119996,94.74235107000277,53389.12670208001 2024-05-02,10:49:34.000,123,11085246,13325,0,1714646973,13035.77731574,94.78464584999892,53389.11272784 2024-05-02,10:49:35.000,123,11085236,13485,0,1714646974,13035.763843119996,94.84808802000043,53389.09176648 2024-05-02,10:49:36.000,123,11085234,13325,0,1714646975,13035.77057942999,94.89743193000322,53388.9939468 2024-05-02,10:49:37.000,123,11085223,13045,0,1714646976,13035.77731574,94.92562845000066,53388.97997256001 2024-05-02,10:49:38.000,123,11085270,13685,0,1714646977,13035.858151460001,94.9185793200013,53388.97298544 2024-05-02,10:49:39.000,123,11085231,13565,0,1714646978,13035.932250869992,94.93267758000002,53388.97997256001 2024-05-02,10:49:40.000,123,11085221,13445,0,1714646979,13035.979405040001,94.9538249699981,53388.917088480004 2024-05-02,10:49:41.000,123,11085290,13365,0,1714646980,13036.040031830002,94.97497236000345,53388.917088480004 2024-05-02,10:49:42.000,123,11085251,13245,0,1714646981,13036.013086589992,95.00316888000089,53388.882152879996 2024-05-02,10:49:43.000,123,11085257,13525,0,1714646982,13036.026559209997,94.99611975000153,53388.87516576 2024-05-02,10:49:44.000,123,11085249,13485,0,1714646983,13036.046768139997,95.04546366000432,53388.86119152001 2024-05-02,10:49:45.000,123,11085259,13325,0,1714646984,13036.033295519992,95.03841452999768,53388.82625592 2024-05-02,10:49:46.000,123,11085265,13365,0,1714646985,13036.060240760002,95.05956192000303,53388.81228168001 2024-05-02,10:49:47.000,123,11085259,13405,0,1714646986,13036.073713379992,95.11595495999791,53388.88914000001 2024-05-02,10:49:48.000,123,11085290,13525,0,1714646987,13036.093922309992,95.18644625999877,53388.84023016001 2024-05-02,10:49:49.000,123,11085259,13685,0,1714646988,13036.080449690002,95.21464278000349,53388.77734608 2024-05-02,10:49:50.000,123,11085277,13205,0,1714646989,13036.087185999997,95.24283930000092,53388.77734608 2024-05-02,10:49:51.000,123,11085248,13645,0,1714646990,13036.026559209997,95.25693755999964,53388.79830744 2024-05-02,10:49:52.000,123,11085251,13525,0,1714646991,13035.999613970002,95.23579017000156,53388.72843624 2024-05-02,10:49:53.000,123,11085276,13405,0,1714646992,13035.999613970002,95.24988843000028,53388.7843332 2024-05-02,10:49:54.000,123,11085257,13845,0,1714646993,13035.972668729992,95.29218321000371,53388.72843624 2024-05-02,10:49:55.000,123,11085238,13565,0,1714646994,13035.986141349997,95.29923234000307,53388.73542336 2024-05-02,10:49:56.000,123,11085238,13405,0,1714646995,13036.040031830002,95.32037973000115,53388.72144912001 2024-05-02,10:49:57.000,123,11085282,13405,0,1714646996,13036.053504449992,95.33447798999987,53388.700487760005 2024-05-02,10:49:58.000,123,11085250,13365,0,1714646997,13036.073713379992,95.34857624999859,53388.700487760005 2024-05-02,10:49:59.000,123,11085240,13565,0,1714646998,13036.107394929997,95.36972364000394,53388.73542336 2024-05-02,10:50:00.000,123,11085243,13445,0,1714646999,13036.120867550002,95.39792016000138,53388.68651352 2024-05-02,10:50:01.000,123,11085236,13525,0,1714647000,13036.168021719997,95.43316580999817,53388.651577920005 2024-05-02,10:50:02.000,123,11085216,13925,0,1714647001,13036.194966959993,95.49660797999968,53388.65856504 2024-05-02,10:50:03.000,123,11085259,13285,0,1714647002,13036.174758029993,95.51775536999776,53388.63061656 2024-05-02,10:50:04.000,123,11085237,13445,0,1714647003,13036.181494340002,95.55300102000183,53388.651577920005 2024-05-02,10:50:05.000,123,11085251,13605,0,1714647004,13036.168021719997,95.61644319000334,53388.62362944001 2024-05-02,10:50:06.000,123,11085250,13605,0,1714647005,13036.134340169992,95.58824666999863,53388.61664232 2024-05-02,10:50:07.000,123,11085268,13605,0,1714647006,13036.073713379992,95.60234493000462,53388.63061656 2024-05-02,10:50:08.000,123,11085283,13245,0,1714647007,13036.087185999997,95.58824666999863,53388.6096552 2024-05-02,10:50:09.000,123,11085278,13845,0,1714647008,13036.066977069997,95.58119753999927,53388.59568096001 2024-05-02,10:50:10.000,123,11085253,13405,0,1714647009,13036.060240760002,95.6234923200027,53388.581706720004 2024-05-02,10:50:11.000,123,11085232,13525,0,1714647010,13036.053504449992,95.63054145000206,53388.55375824001 2024-05-02,10:50:12.000,123,11085254,13325,0,1714647011,13036.026559209997,95.66578709999885,53388.49786128 2024-05-02,10:50:13.000,123,11085227,13045,0,1714647012,13035.979405040001,95.722180140001,53388.539784 2024-05-02,10:50:14.000,123,11085257,13565,0,1714647013,13035.965932419997,95.7574257899978,53388.4699128 2024-05-02,10:50:15.000,123,11085251,13685,0,1714647014,13035.918778250001,95.74332752999908,53388.50484840001 2024-05-02,10:50:16.000,123,11085260,13325,0,1714647015,13035.952459799992,95.7574257899978,53388.4699128 2024-05-02,10:50:17.000,123,11085287,13365,0,1714647016,13035.952459799992,95.76447492000443,53388.42799008001 2024-05-02,10:50:18.000,123,11085277,13405,0,1714647017,13035.979405040001,95.77152405000379,53388.42100296 2024-05-02,10:50:19.000,123,11085243,13685,0,1714647018,13035.945723489996,95.7574257899978,53388.44196432 2024-05-02,10:50:20.000,123,11085216,13605,0,1714647019,13035.972668729992,95.81381882999995,53388.42100296 2024-05-02,10:50:21.000,123,11085263,13325,0,1714647020,13035.979405040001,95.85611361000338,53388.379080239996 2024-05-02,10:50:22.000,123,11085217,13245,0,1714647021,13035.959196110001,95.86316274000274,53388.35113176 2024-05-02,10:50:23.000,123,11085238,13605,0,1714647022,13035.945723489996,95.87726100000145,53388.2952348 2024-05-02,10:50:24.000,123,11085271,13645,0,1714647023,13035.932250869992,95.8702118700021,53388.3301704 2024-05-02,10:50:25.000,123,11085245,13485,0,1714647024,13035.918778250001,95.85611361000338,53388.27427344 2024-05-02,10:50:26.000,123,11085273,13565,0,1714647025,13035.878360390001,95.86316274000274,53388.3301704 2024-05-02,10:50:27.000,123,11085241,13405,0,1714647026,13035.844678839996,95.82791708999866,53388.316196160005 2024-05-02,10:50:28.000,123,11085191,13365,0,1714647027,13035.8177336,95.84906448000402,53388.246324960004 2024-05-02,10:50:29.000,123,11085256,13765,0,1714647028,13035.790788359991,95.84906448000402,53388.25331208 2024-05-02,10:50:30.000,123,11085243,13605,0,1714647029,13035.77057942999,95.81381882999995,53388.21837648001 2024-05-02,10:50:31.000,123,11085307,13605,0,1714647030,13035.75710681,95.8208679599993,53388.17645376 2024-05-02,10:50:32.000,123,11085236,13245,0,1714647031,13035.743634189996,95.84906448000402,53388.12055680001 2024-05-02,10:50:33.000,123,11085274,13365,0,1714647032,13035.75037049999,95.88431013000081,53388.0856212 2024-05-02,10:50:34.000,123,11085262,13565,0,1714647033,13035.73016156999,95.89840838999953,53388.043698479996 2024-05-02,10:50:35.000,123,11085308,13445,0,1714647034,13035.69648002,95.85611361000338,53388.05767272 2024-05-02,10:50:36.000,123,11085233,13365,0,1714647035,13035.67627109,95.85611361000338,53388.00177576001 2024-05-02,10:50:37.000,123,11085218,13365,0,1714647036,13035.662798469995,95.87726100000145,53388.029724240005 2024-05-02,10:50:38.000,123,11085255,13605,0,1714647037,13035.63585323,95.91955578000488,53387.97382728001 2024-05-02,10:50:39.000,123,11085261,13445,0,1714647038,13035.58869905999,95.92660491000424,53387.9458788 2024-05-02,10:50:40.000,123,11085277,13525,0,1714647039,13035.62911691999,95.87726100000145,53387.876007599996 2024-05-02,10:50:41.000,123,11085293,13445,0,1714647040,13035.62911691999,95.89135926000017,53387.89696896 2024-05-02,10:50:42.000,123,11085188,13325,0,1714647041,13035.65606216,95.9336540400036,53387.86902048 2024-05-02,10:50:43.000,123,11085224,13725,0,1714647042,13035.622380609995,95.94775230000232,53387.85504624001 2024-05-02,10:50:44.000,123,11085243,13845,0,1714647043,13035.62911691999,96.00414534000447,53387.82709776 2024-05-02,10:50:45.000,123,11085276,13365,0,1714647044,13035.58869905999,96.01119447000383,53387.764213680006 2024-05-02,10:50:46.000,123,11085290,13245,0,1714647045,13035.56849012999,96.00414534000447,53387.79216216 2024-05-02,10:50:47.000,123,11085238,13525,0,1714647046,13035.58869905999,95.99004707999848,53387.72229096 2024-05-02,10:50:48.000,123,11085273,13365,0,1714647047,13035.55501751,96.02529273000255,53387.65241976 2024-05-02,10:50:49.000,123,11085248,13285,0,1714647048,13035.59543537,96.08873490000406,53387.645432640005 2024-05-02,10:50:50.000,123,11085220,13605,0,1714647049,13035.56849012999,96.08873490000406,53387.6314584 2024-05-02,10:50:51.000,123,11085232,13045,0,1714647050,13035.59543537,96.09578403000341,53387.61049704 2024-05-02,10:50:52.000,123,11085240,13845,0,1714647051,13035.60890798999,96.11693142000149,53387.596522800006 2024-05-02,10:50:53.000,123,11085265,13325,0,1714647052,13035.62911691999,96.10283316000277,53387.60350992 2024-05-02,10:50:54.000,123,11085265,13285,0,1714647053,13035.63585323,96.10988229000213,53387.575561440004 2024-05-02,10:50:55.000,123,11085222,13525,0,1714647054,13035.66953477999,96.22971749999851,53387.5615872 2024-05-02,10:50:56.000,123,11085249,13405,0,1714647055,13035.73016156999,96.23676662999787,53387.491716 2024-05-02,10:50:57.000,123,11085259,13645,0,1714647056,13035.763843119996,96.20857011000044,53387.51267736 2024-05-02,10:50:58.000,123,11085219,13565,0,1714647057,13035.804260979996,96.22266836999916,53387.49870312001 2024-05-02,10:50:59.000,123,11085258,13645,0,1714647058,13035.831206219991,96.27201228000195,53387.51267736 2024-05-02,10:51:00.000,123,11085279,13565,0,1714647059,13035.83794253,96.34955271000217,53387.51966448001 2024-05-02,10:51:01.000,123,11085267,13245,0,1714647060,13035.831206219991,96.35660184000153,53387.46376752 2024-05-02,10:51:02.000,123,11085268,13805,0,1714647061,13035.858151460001,96.38479835999897,53387.4567804 2024-05-02,10:51:03.000,123,11085218,13405,0,1714647062,13035.891833009991,96.4270931400024,53387.428831920006 2024-05-02,10:51:04.000,123,11085283,13405,0,1714647063,13035.871624079991,96.48348618000455,53387.44979328001 2024-05-02,10:51:05.000,123,11085253,13285,0,1714647064,13035.905305629996,96.4905353100039,53387.46376752 2024-05-02,10:51:06.000,123,11085253,13285,0,1714647065,13035.925514559996,96.54692834999878,53387.44979328001 2024-05-02,10:51:07.000,123,11085245,13245,0,1714647066,13035.979405040001,96.56807574000413,53387.4567804 2024-05-02,10:51:08.000,123,11085260,13285,0,1714647067,13035.999613970002,96.61741964999965,53387.428831920006 2024-05-02,10:51:09.000,123,11085265,13485,0,1714647068,13036.046768139997,96.61037052000029,53387.44280616 2024-05-02,10:51:10.000,123,11085317,13285,0,1714647069,13036.060240760002,96.65266530000372,53387.44280616 2024-05-02,10:51:11.000,123,11085252,13525,0,1714647070,13036.141076480002,96.68086182000116,53387.44979328001 2024-05-02,10:51:12.000,123,11085225,13845,0,1714647071,13036.141076480002,96.68086182000116,53387.43581904 2024-05-02,10:51:13.000,123,11085218,13365,0,1714647072,13036.181494340002,96.70905833999859,53387.428831920006 2024-05-02,10:51:14.000,123,11085278,13605,0,1714647073,13036.208439579998,96.72315660000459,53387.407870560004 2024-05-02,10:51:15.000,123,11085263,13605,0,1714647074,13036.255593749993,96.78659876999882,53387.36594784 2024-05-02,10:51:16.000,123,11085259,13365,0,1714647075,13036.322956849988,96.75840225000138,53387.34498648 2024-05-02,10:51:17.000,123,11085280,13925,0,1714647076,13036.370111019998,96.85004094000033,53387.358960720005 2024-05-02,10:51:18.000,123,11085249,13645,0,1714647077,13036.410528879998,96.90643398000248,53387.36594784 2024-05-02,10:51:19.000,123,11085269,13445,0,1714647078,13036.477891979994,96.91348311000183,53387.42184480001 2024-05-02,10:51:20.000,123,11085257,13645,0,1714647079,13036.498100909994,96.96987615000398,53387.34498648 2024-05-02,10:51:21.000,123,11085273,13245,0,1714647080,13036.54525507999,97.00512180000078,53387.35197360001 2024-05-02,10:51:22.000,123,11085247,13485,0,1714647081,13036.619354489994,97.05446571000357,53387.3869092 2024-05-02,10:51:23.000,123,11085264,13245,0,1714647082,13036.68671758999,97.082662230001,53387.36594784 2024-05-02,10:51:24.000,123,11085234,13285,0,1714647083,13036.71366283,97.08971136000036,53387.37992208001 2024-05-02,10:51:25.000,123,11085204,13365,0,1714647084,13036.76755330999,97.09676048999972,53387.35197360001 2024-05-02,10:51:26.000,123,11085272,13205,0,1714647085,13036.882070579995,97.09676048999972,53387.428831920006 2024-05-02,10:51:27.000,123,11085212,13405,0,1714647086,13036.92922474999,97.16725179000059,53387.37992208001 2024-05-02,10:51:28.000,123,11085268,13605,0,1714647087,13036.96964260999,97.21659570000338,53387.3869092 2024-05-02,10:51:29.000,123,11085236,13405,0,1714647088,13036.989851539991,97.27298873999825,53387.37293496001 2024-05-02,10:51:30.000,123,11085275,13245,0,1714647089,13037.023533089996,97.28708700000425,53387.37293496001 2024-05-02,10:51:31.000,123,11085304,13765,0,1714647090,13037.043742019996,97.3293817800004,53387.42184480001 2024-05-02,10:51:32.000,123,11085272,13845,0,1714647091,13037.063950949996,97.37167656000383,53387.428831920006 2024-05-02,10:51:33.000,123,11085259,13445,0,1714647092,13037.084159879996,97.42102046999935,53387.37992208001 2024-05-02,10:51:34.000,123,11085256,13845,0,1714647093,13037.063950949996,97.4421678600047,53387.3869092 2024-05-02,10:51:35.000,123,11085275,13805,0,1714647094,13037.050478329991,97.4774135100015,53387.39389632 2024-05-02,10:51:36.000,123,11085220,13285,0,1714647095,13037.050478329991,97.45626612000342,53387.41485768 2024-05-02,10:51:37.000,123,11085258,13485,0,1714647096,13037.063950949996,97.52675742000429,53387.39389632 2024-05-02,10:51:38.000,123,11085253,13285,0,1714647097,13037.097632500001,97.5761013299998,53387.44280616 2024-05-02,10:51:39.000,123,11085232,13285,0,1714647098,13037.131314049991,97.55495394000172,53387.43581904 2024-05-02,10:51:40.000,123,11085259,13085,0,1714647099,13037.144786669996,97.59019958999852,53387.36594784 2024-05-02,10:51:41.000,123,11085267,13605,0,1714647100,13037.158259290001,97.63954350000131,53387.35197360001 2024-05-02,10:51:42.000,123,11085255,13245,0,1714647101,13037.212149769992,97.69593654000346,53387.3869092 2024-05-02,10:51:43.000,123,11085276,13365,0,1714647102,13037.205413459997,97.73118219000025,53387.36594784 2024-05-02,10:51:44.000,123,11085270,13605,0,1714647103,13037.171731909992,97.75937870999769,53387.36594784 2024-05-02,10:51:45.000,123,11085234,13685,0,1714647104,13037.171731909992,97.78052610000304,53387.36594784 2024-05-02,10:51:46.000,123,11085229,13605,0,1714647105,13037.164995599996,97.76642784000433,53387.317038 2024-05-02,10:51:47.000,123,11085227,13405,0,1714647106,13037.144786669996,97.77347697000368,53387.358960720005 2024-05-02,10:51:48.000,123,11085287,13485,0,1714647107,13037.171731909992,97.76642784000433,53387.310050880005 2024-05-02,10:51:49.000,123,11085249,13285,0,1714647108,13037.171731909992,97.81577174999984,53387.34498648 2024-05-02,10:51:50.000,123,11085254,13565,0,1714647109,13037.151522979992,97.79462436000176,53387.28210240001 2024-05-02,10:51:51.000,123,11085248,13405,0,1714647110,13037.117841430001,97.7875752300024,53387.33799936 2024-05-02,10:51:52.000,123,11085253,13605,0,1714647111,13037.070687259991,97.82987000999856,53387.25415392001 2024-05-02,10:51:53.000,123,11085253,13405,0,1714647112,13037.070687259991,97.85806653000327,53387.22620544 2024-05-02,10:51:54.000,123,11085252,13365,0,1714647113,13037.01679678,97.81577174999984,53387.22620544 2024-05-02,10:51:55.000,123,11085210,13365,0,1714647114,13037.023533089996,97.80167349000112,53387.18428272001 2024-05-02,10:51:56.000,123,11085235,13405,0,1714647115,13037.003324159996,97.82987000999856,53387.142360000005 2024-05-02,10:51:57.000,123,11085243,13405,0,1714647116,13036.962906299996,97.85101740000391,53387.12838576 2024-05-02,10:51:58.000,123,11085246,13365,0,1714647117,13036.93596106,97.85806653000327,53387.12838576 2024-05-02,10:51:59.000,123,11085249,13485,0,1714647118,13036.8955432,97.87921392000135,53387.08646304001 2024-05-02,10:52:00.000,123,11085195,13285,0,1714647119,13036.86859795999,97.92855783000414,53387.05851456 2024-05-02,10:52:01.000,123,11085266,13525,0,1714647120,13036.88880688999,97.94970522000222,53386.99563048001 2024-05-02,10:52:02.000,123,11085247,13525,0,1714647121,13036.821443789995,97.97085261000029,53386.96069488 2024-05-02,10:52:03.000,123,11085264,13405,0,1714647122,13036.81470748,97.97085261000029,53386.96768200001 2024-05-02,10:52:04.000,123,11085236,13405,0,1714647123,13036.73387176,97.98495086999901,53386.88383656 2024-05-02,10:52:05.000,123,11085223,13565,0,1714647124,13036.700190209995,97.97085261000029,53386.84191384 2024-05-02,10:52:06.000,123,11085168,13565,0,1714647125,13036.68671758999,98.0342947800018,53386.81396536 2024-05-02,10:52:07.000,123,11085248,13245,0,1714647126,13036.60588186999,98.10478608000267,53386.81396536 2024-05-02,10:52:08.000,123,11085288,13565,0,1714647127,13036.56546400999,98.11888434000139,53386.75108128001 2024-05-02,10:52:09.000,123,11085257,13245,0,1714647128,13036.531782459999,98.1329826000001,53386.70915856001 2024-05-02,10:52:10.000,123,11085249,13205,0,1714647129,13036.558727699994,98.15412998999818,53386.70217144001 2024-05-02,10:52:11.000,123,11085243,12965,0,1714647130,13036.538518769994,98.21052303000033,53386.590377520006 2024-05-02,10:52:12.000,123,11085266,13285,0,1714647131,13036.56546400999,98.21757215999969,53386.590377520006 2024-05-02,10:52:13.000,123,11085199,13685,0,1714647132,13036.572200319999,98.25281781000376,53386.5484548 2024-05-02,10:52:14.000,123,11085230,13725,0,1714647133,13036.491364599999,98.28806346000056,53386.44364800001 2024-05-02,10:52:15.000,123,11085232,13445,0,1714647134,13036.504837219989,98.32330911000463,53386.520506320005 2024-05-02,10:52:16.000,123,11085255,13405,0,1714647135,13036.410528879998,98.35150563000207,53386.48557072 2024-05-02,10:52:17.000,123,11085225,13525,0,1714647136,13036.336429469993,98.3797021499995,53386.4087124 2024-05-02,10:52:18.000,123,11085256,13405,0,1714647137,13036.316220539993,98.33740737000335,53386.41569952001 2024-05-02,10:52:19.000,123,11085252,13325,0,1714647138,13036.302747919988,98.36560389000078,53386.3388412 2024-05-02,10:52:20.000,123,11085215,13485,0,1714647139,13036.316220539993,98.32330911000463,53386.36678968001 2024-05-02,10:52:21.000,123,11085203,13685,0,1714647140,13036.356638399993,98.35855476000143,53386.24800864001 2024-05-02,10:52:22.000,123,11085221,13485,0,1714647141,13036.343165779988,98.3797021499995,53386.24800864001 2024-05-02,10:52:23.000,123,11085269,13485,0,1714647142,13036.329693159998,98.40789867000422,53386.24800864001 2024-05-02,10:52:24.000,123,11085225,13485,0,1714647143,13036.262330060003,98.44314432000101,53386.15018896 2024-05-02,10:52:25.000,123,11085229,13445,0,1714647144,13036.221912200002,98.4924882300038,53386.094292 2024-05-02,10:52:26.000,123,11085269,13285,0,1714647145,13036.228648509998,98.4924882300038,53386.03839504001 2024-05-02,10:52:27.000,123,11085226,13325,0,1714647146,13036.208439579998,98.53478300999996,53386.0244208 2024-05-02,10:52:28.000,123,11085251,13525,0,1714647147,13036.208439579998,98.59822518000146,53385.98249808 2024-05-02,10:52:29.000,123,11085233,13445,0,1714647148,13036.114131239992,98.5911760500021,53385.919614000006 2024-05-02,10:52:30.000,123,11085227,13525,0,1714647149,13036.087185999997,98.6405199600049,53385.91262688001 2024-05-02,10:52:31.000,123,11085231,13445,0,1714647150,13035.999613970002,98.60527431000082,53385.82878144 2024-05-02,10:52:32.000,123,11085224,13605,0,1714647151,13036.033295519992,98.57707779000339,53385.83576856 2024-05-02,10:52:33.000,123,11085246,13325,0,1714647152,13036.026559209997,98.6264216999989,53385.7798716 2024-05-02,10:52:34.000,123,11085205,13525,0,1714647153,13036.040031830002,98.6405199600049,53385.7100004 2024-05-02,10:52:35.000,123,11085187,13445,0,1714647154,13036.080449690002,98.64756909000425,53385.71698752 2024-05-02,10:52:36.000,123,11085254,13405,0,1714647155,13036.107394929997,98.70396212999913,53385.7100004 2024-05-02,10:52:37.000,123,11085229,13445,0,1714647156,13036.134340169992,98.70396212999913,53385.633142080005 2024-05-02,10:52:38.000,123,11085191,13445,0,1714647157,13036.114131239992,98.78150255999935,53385.61916784 2024-05-02,10:52:39.000,123,11085231,13525,0,1714647158,13036.154549099992,98.78855168999871,53385.54230952 2024-05-02,10:52:40.000,123,11085192,13285,0,1714647159,13036.161285410002,98.80969908000407,53385.55628376001 2024-05-02,10:52:41.000,123,11085209,13485,0,1714647160,13036.194966959993,98.78855168999871,53385.59121936 2024-05-02,10:52:42.000,123,11085232,13485,0,1714647161,13036.221912200002,98.74625691000256,53385.52833528001 2024-05-02,10:52:43.000,123,11085220,13925,0,1714647162,13036.154549099992,98.8026499500047,53385.45147696 2024-05-02,10:52:44.000,123,11085241,13245,0,1714647163,13036.100658620002,98.81674821000342,53385.45846408001 2024-05-02,10:52:45.000,123,11085271,13365,0,1714647164,13036.066977069997,98.8026499500047,53385.4305156 2024-05-02,10:52:46.000,123,11085270,13325,0,1714647165,13036.100658620002,98.8378956000015,53385.40256712 2024-05-02,10:52:47.000,123,11085225,13765,0,1714647166,13036.107394929997,98.82379734000278,53385.40955424001 2024-05-02,10:52:48.000,123,11085214,13245,0,1714647167,13036.168021719997,98.81674821000342,53385.38859288001 2024-05-02,10:52:49.000,123,11085257,13485,0,1714647168,13036.134340169992,98.8378956000015,53385.3257088 2024-05-02,10:52:50.000,123,11085238,13245,0,1714647169,13036.174758029993,98.86609211999894,53385.346670160005 2024-05-02,10:52:51.000,123,11085218,13525,0,1714647170,13036.228648509998,98.88019037999766,53385.31173456 2024-05-02,10:52:52.000,123,11085222,13725,0,1714647171,13036.255593749993,98.92248516000109,53385.26981184001 2024-05-02,10:52:53.000,123,11085249,13245,0,1714647172,13036.181494340002,98.96477994000452,53385.21391488 2024-05-02,10:52:54.000,123,11085225,13165,0,1714647173,13036.181494340002,99.00002559000131,53385.27679896 2024-05-02,10:52:55.000,123,11085199,13405,0,1714647174,13036.194966959993,99.00002559000131,53385.27679896 2024-05-02,10:52:56.000,123,11085255,13485,0,1714647175,13036.188230649997,99.07756602000154,53385.26282472 2024-05-02,10:52:57.000,123,11085226,13365,0,1714647176,13036.181494340002,99.07051689000218,53385.26981184001 2024-05-02,10:52:58.000,123,11085217,13405,0,1714647177,13036.181494340002,99.12690993000433,53385.19295352001 2024-05-02,10:52:59.000,123,11085274,13245,0,1714647178,13036.154549099992,99.0846151500009,53385.19295352001 2024-05-02,10:53:00.000,123,11085193,13605,0,1714647179,13036.127603859997,99.09166428000026,53385.21391488 2024-05-02,10:53:01.000,123,11085239,13285,0,1714647180,13036.174758029993,99.13395906000369,53385.19994064001 2024-05-02,10:53:02.000,123,11085218,13565,0,1714647181,13036.100658620002,99.19035209999856,53385.178979280005 2024-05-02,10:53:03.000,123,11085282,13285,0,1714647182,13036.066977069997,99.24674514000071,53385.14404368 2024-05-02,10:53:04.000,123,11085248,13485,0,1714647183,13035.992877659992,99.26084339999943,53385.130069440005 2024-05-02,10:53:05.000,123,11085220,13325,0,1714647184,13035.959196110001,99.26789252999879,53385.08814672 2024-05-02,10:53:06.000,123,11085261,13485,0,1714647185,13035.932250869992,99.2960890500035,53385.130069440005 2024-05-02,10:53:07.000,123,11085237,13485,0,1714647186,13035.932250869992,99.26789252999879,53385.07417248001 2024-05-02,10:53:08.000,123,11085205,13645,0,1714647187,13036.006350279997,99.28903992000414,53385.06718536 2024-05-02,10:53:09.000,123,11085244,13765,0,1714647188,13036.087185999997,99.31018731000222,53385.05321112001 2024-05-02,10:53:10.000,123,11085242,13525,0,1714647189,13036.141076480002,99.34543295999902,53385.046224 2024-05-02,10:53:11.000,123,11085267,13365,0,1714647190,13036.174758029993,99.3947768700018,53385.02526264001 2024-05-02,10:53:12.000,123,11085270,13405,0,1714647191,13036.168021719997,99.4300225199986,53384.99731416 2024-05-02,10:53:13.000,123,11085285,13725,0,1714647192,13036.134340169992,99.48641556000075,53384.9763528 2024-05-02,10:53:14.000,123,11085238,13605,0,1714647193,13036.100658620002,99.52871034000418,53384.9414172 2024-05-02,10:53:15.000,123,11085240,13525,0,1714647194,13036.033295519992,99.52871034000418,53384.96936568 2024-05-02,10:53:16.000,123,11085266,13405,0,1714647195,13035.959196110001,99.50051381999947,53384.93443008001 2024-05-02,10:53:17.000,123,11085228,13125,0,1714647196,13035.959196110001,99.4441207800046,53384.92744296 2024-05-02,10:53:18.000,123,11085232,13405,0,1714647197,13035.965932419997,99.45821904000331,53384.92744296 2024-05-02,10:53:19.000,123,11085270,13205,0,1714647198,13036.006350279997,99.52166121000482,53384.87853312 2024-05-02,10:53:20.000,123,11085272,13405,0,1714647199,13036.046768139997,99.58510337999905,53384.85058464 2024-05-02,10:53:21.000,123,11085264,13405,0,1714647200,13036.046768139997,99.60625077000441,53384.843597520005 2024-05-02,10:53:22.000,123,11085229,13525,0,1714647201,13036.013086589992,99.63444729000184,53384.82263616 2024-05-02,10:53:23.000,123,11085220,13285,0,1714647202,13036.026559209997,99.63444729000184,53384.78770056001 2024-05-02,10:53:24.000,123,11085255,13485,0,1714647203,13036.013086589992,99.63444729000184,53384.78071344 2024-05-02,10:53:25.000,123,11085259,13085,0,1714647204,13035.992877659992,99.61329990000377,53384.81564904001 2024-05-02,10:53:26.000,123,11085208,13285,0,1714647205,13035.905305629996,99.53575947000354,53384.77372632 2024-05-02,10:53:27.000,123,11085182,13725,0,1714647206,13035.891833009991,99.5780542499997,53384.78770056001 2024-05-02,10:53:28.000,123,11085230,13685,0,1714647207,13035.8177336,99.60625077000441,53384.71084224 2024-05-02,10:53:29.000,123,11085268,13605,0,1714647208,13035.77057942999,99.65559467999992,53384.70385512 2024-05-02,10:53:30.000,123,11085260,13645,0,1714647209,13035.69648002,99.71198772000207,53384.64795816001 2024-05-02,10:53:31.000,123,11085304,13405,0,1714647210,13035.66953477999,99.68379120000463,53384.675906640005 2024-05-02,10:53:32.000,123,11085223,13125,0,1714647211,13035.622380609995,99.68379120000463,53384.57109984001 2024-05-02,10:53:33.000,123,11085208,13325,0,1714647212,13035.60890798999,99.64854555000056,53384.578086960006 2024-05-02,10:53:34.000,123,11085228,13485,0,1714647213,13035.58869905999,99.73313511000015,53384.49424152 2024-05-02,10:53:35.000,123,11085261,13405,0,1714647214,13035.602171679995,99.77542989000358,53384.47328016 2024-05-02,10:53:36.000,123,11085276,13725,0,1714647215,13035.521335959995,99.8247737999991,53384.43834456 2024-05-02,10:53:37.000,123,11085215,13045,0,1714647216,13035.47418179,99.87411771000188,53384.40340896001 2024-05-02,10:53:38.000,123,11085275,13325,0,1714647217,13035.359664519994,99.86001945000316,53384.347512 2024-05-02,10:53:39.000,123,11085195,13365,0,1714647218,13035.238410939994,99.86706858000252,53384.291615040005 2024-05-02,10:53:40.000,123,11085263,13405,0,1714647219,13035.123893669988,99.90936335999868,53384.16584688001 2024-05-02,10:53:41.000,123,11085306,13725,0,1714647220,13035.036321639993,99.93051075000403,53384.20078248 2024-05-02,10:53:42.000,123,11085241,13565,0,1714647221,13034.948749609997,99.97280553000019,53384.08200144 2024-05-02,10:53:43.000,123,11085251,13245,0,1714647222,13034.894859129992,99.97985465999955,53384.026104480006 2024-05-02,10:53:44.000,123,11085268,13925,0,1714647223,13034.834232339992,99.96575640000083,53383.98418176 2024-05-02,10:53:45.000,123,11085210,13645,0,1714647224,13034.760132930001,99.99395291999826,53383.92129768 2024-05-02,10:53:46.000,123,11085271,13525,0,1714647225,13034.712978759992,100.02214944000298,53383.858413600006 2024-05-02,10:53:47.000,123,11085226,13445,0,1714647226,13034.652351969991,100.08559161000449,53383.77456816 2024-05-02,10:53:48.000,123,11085232,13645,0,1714647227,13034.645615659996,100.07854247999785,53383.718671200004 2024-05-02,10:53:49.000,123,11085211,13325,0,1714647228,13034.605197799996,100.0362477000017,53383.6488 2024-05-02,10:53:50.000,123,11085219,13565,0,1714647229,13034.55130731999,100.07854247999785,53383.60687728 2024-05-02,10:53:51.000,123,11085220,13445,0,1714647230,13034.524362079996,100.07149334999849,53383.550980320004 2024-05-02,10:53:52.000,123,11085272,13325,0,1714647231,13034.45699898,100.07149334999849,53383.502070480004 2024-05-02,10:53:53.000,123,11085245,13605,0,1714647232,13034.36942694999,100.11378813000192,53383.4391864 2024-05-02,10:53:54.000,123,11085238,13485,0,1714647233,13034.382899569995,100.17018117000407,53383.334379600004 2024-05-02,10:53:55.000,123,11085287,13525,0,1714647234,13034.35595433,100.21952507999958,53383.32739248001 2024-05-02,10:53:56.000,123,11085215,13405,0,1714647235,13034.261645989995,100.25477073000366,53383.1946372 2024-05-02,10:53:57.000,123,11085225,13405,0,1714647236,13034.120183479994,100.32526203000452,53383.08983040001 2024-05-02,10:53:58.000,123,11085224,13245,0,1714647237,13034.099974549994,100.33936029000324,53383.047907680004 2024-05-02,10:53:59.000,123,11085276,13525,0,1714647238,13034.025875139989,100.37460594000004,53383.00598496 2024-05-02,10:54:00.000,123,11085260,13325,0,1714647239,13033.951775729998,100.41690072000347,53382.92912664 2024-05-02,10:54:01.000,123,11085291,13605,0,1714647240,13033.897885249993,100.4450972400009,53382.82431984001 2024-05-02,10:54:02.000,123,11085244,13525,0,1714647241,13033.864203699988,100.50853941000241,53382.76143576 2024-05-02,10:54:03.000,123,11085246,13325,0,1714647242,13033.790104289998,100.50853941000241,53382.712525920004 2024-05-02,10:54:04.000,123,11085228,13485,0,1714647243,13033.662114400002,100.4803428899977,53382.62169336 2024-05-02,10:54:05.000,123,11085294,13405,0,1714647244,13033.608223919997,100.48739202000434,53382.59374488 2024-05-02,10:54:06.000,123,11085242,13605,0,1714647245,13033.520651890001,100.50149028000305,53382.50989944001 2024-05-02,10:54:07.000,123,11085277,13085,0,1714647246,13033.453288789991,100.55788331999793,53382.46797672001 2024-05-02,10:54:08.000,123,11085237,13565,0,1714647247,13033.446552479996,100.57903071000328,53382.34220856001 2024-05-02,10:54:09.000,123,11085263,13285,0,1714647248,13033.406134619996,100.57198158000392,53382.26535024 2024-05-02,10:54:10.000,123,11085255,13445,0,1714647249,13033.385925689996,100.56493245000456,53382.22342752001 2024-05-02,10:54:11.000,123,11085228,13925,0,1714647250,13033.372453069991,100.56493245000456,53382.09765936 2024-05-02,10:54:12.000,123,11085244,13365,0,1714647251,13033.31182627999,100.61427636000008,53382.111633600005 2024-05-02,10:54:13.000,123,11085265,13405,0,1714647252,13033.264672109995,100.60722723000072,53382.02080104 2024-05-02,10:54:14.000,123,11085240,13605,0,1714647253,13033.19057269999,100.60017810000136,53381.98586544001 2024-05-02,10:54:15.000,123,11085266,13245,0,1714647254,13033.04911018999,100.60017810000136,53381.7622776 2024-05-02,10:54:16.000,123,11085245,13525,0,1714647255,13032.954801849999,100.57198158000392,53381.727342000006 2024-05-02,10:54:17.000,123,11085250,13485,0,1714647256,13032.894175059999,100.54378505999921,53381.6225352 2024-05-02,10:54:18.000,123,11085295,13885,0,1714647257,13032.887438749989,100.53673592999985,53381.57362536 2024-05-02,10:54:19.000,123,11085255,13205,0,1714647258,13032.732503619998,100.52263767000113,53381.49676704 2024-05-02,10:54:20.000,123,11085273,13885,0,1714647259,13032.651667899998,100.52968680000049,53381.41292160001 2024-05-02,10:54:21.000,123,11085253,13645,0,1714647260,13032.604513730003,100.55083418999857,53381.38497312001 2024-05-02,10:54:22.000,123,11085256,13445,0,1714647261,13032.537150629993,100.57903071000328,53381.25920496 2024-05-02,10:54:23.000,123,11085248,13845,0,1714647262,13032.550623249997,100.56493245000456,53381.24523072001 2024-05-02,10:54:24.000,123,11085262,13405,0,1714647263,13032.564095870002,100.55083418999857,53381.154398160004 2024-05-02,10:54:25.000,123,11085237,13725,0,1714647264,13032.564095870002,100.52968680000049,53381.08452696 2024-05-02,10:54:26.000,123,11085298,13485,0,1714647265,13032.503469080002,100.52968680000049,53381.035617120004 2024-05-02,10:54:27.000,123,11085238,13725,0,1714647266,13032.415897049992,100.55788331999793,53380.986707280004 2024-05-02,10:54:28.000,123,11085247,13565,0,1714647267,13032.415897049992,100.58607984000264,53380.83299064001 2024-05-02,10:54:29.000,123,11085275,13325,0,1714647268,13032.463051220002,100.62132548999944,53380.81202928001 2024-05-02,10:54:30.000,123,11085229,13485,0,1714647269,13032.422633360002,100.57198158000392,53380.770106560005 2024-05-02,10:54:31.000,123,11085247,13485,0,1714647270,13032.415897049992,100.60722723000072,53380.70722248 2024-05-02,10:54:32.000,123,11085230,13405,0,1714647271,13032.368742879997,100.64247288000479,53380.700235360004 2024-05-02,10:54:33.000,123,11085262,13525,0,1714647272,13032.328325019997,100.64952201000415,53380.6094028 2024-05-02,10:54:34.000,123,11085249,13645,0,1714647273,13032.328325019997,100.67066940000223,53380.54651872001 2024-05-02,10:54:35.000,123,11085238,14165,0,1714647274,13032.274434539991,100.64247288000479,53380.504596000006 2024-05-02,10:54:36.000,123,11085217,13525,0,1714647275,13032.267698229996,100.61427636000008,53380.42075056 2024-05-02,10:54:37.000,123,11085247,13445,0,1714647276,13032.247489299996,100.6565711400035,53380.42773768001 2024-05-02,10:54:38.000,123,11085255,13245,0,1714647277,13032.247489299996,100.67066940000223,53380.35087936 2024-05-02,10:54:39.000,123,11085249,13645,0,1714647278,13032.220544060001,100.74820983000245,53380.34389224 2024-05-02,10:54:40.000,123,11085226,13605,0,1714647279,13032.173389889991,100.82575026000268,53380.34389224 2024-05-02,10:54:41.000,123,11085200,13365,0,1714647280,13032.126235719996,100.8398485200014,53380.2949824 2024-05-02,10:54:42.000,123,11085238,13325,0,1714647281,13032.07908155,100.83279939000204,53380.20414984 2024-05-02,10:54:43.000,123,11085181,13405,0,1714647282,13032.045399999995,100.7905046099986,53380.13427864 2024-05-02,10:54:44.000,123,11085239,13365,0,1714647283,13032.01171844999,100.7905046099986,53380.12729152 2024-05-02,10:54:45.000,123,11085243,13485,0,1714647284,13031.9780369,100.78345547999925,53380.00851048 2024-05-02,10:54:46.000,123,11085218,13845,0,1714647285,13031.984773209995,100.74116070000309,53380.0154976 2024-05-02,10:54:47.000,123,11085217,13285,0,1714647286,13031.97130058999,100.72001330999774,53379.98754912 2024-05-02,10:54:48.000,123,11085225,13285,0,1714647287,13032.03192737999,100.70591504999902,53379.98754912 2024-05-02,10:54:49.000,123,11085211,13445,0,1714647288,13032.03866369,100.73411157000373,53379.91767792 2024-05-02,10:54:50.000,123,11085211,13085,0,1714647289,13032.09255416999,100.72001330999774,53379.861780960004 2024-05-02,10:54:51.000,123,11085202,13605,0,1714647290,13032.05213630999,100.74820983000245,53379.833832480006 2024-05-02,10:54:52.000,123,11085261,13525,0,1714647291,13032.03192737999,100.8046028700046,53379.833832480006 2024-05-02,10:54:53.000,123,11085257,13445,0,1714647292,13031.984773209995,100.86804503999883,53379.812871120004 2024-05-02,10:54:54.000,123,11085207,13325,0,1714647293,13031.883728559995,100.84689765000076,53379.80588400001 2024-05-02,10:54:55.000,123,11085200,13445,0,1714647294,13031.762474979994,100.8398485200014,53379.715051440005 2024-05-02,10:54:56.000,123,11085237,13205,0,1714647295,13031.68837556999,100.79755373999797,53379.74299992 2024-05-02,10:54:57.000,123,11085199,13285,0,1714647296,13031.600803539994,100.76935722000053,53379.715051440005 2024-05-02,10:54:58.000,123,11085265,13645,0,1714647297,13031.621012469994,100.73411157000373,53379.65915448001 2024-05-02,10:54:59.000,123,11085248,13565,0,1714647298,13031.654694019999,100.72706244000437,53379.63819312001 2024-05-02,10:55:00.000,123,11085225,13845,0,1714647299,13031.70858449999,100.71296417999838,53379.61024464 2024-05-02,10:55:01.000,123,11085272,13565,0,1714647300,13031.782683909994,100.75525896000181,53379.58928328001 2024-05-02,10:55:02.000,123,11085213,13525,0,1714647301,13031.80962914999,100.7905046099986,53379.56832192001 2024-05-02,10:55:03.000,123,11085239,13285,0,1714647302,13031.80962914999,100.82575026000268,53379.547360560005 2024-05-02,10:55:04.000,123,11085257,13605,0,1714647303,13031.843310699995,100.82575026000268,53379.547360560005 2024-05-02,10:55:05.000,123,11085207,13605,0,1714647304,13031.863519629995,100.88214330000483,53379.48447648 2024-05-02,10:55:06.000,123,11085225,13325,0,1714647305,13031.863519629995,100.9385363399997,53379.46351512 2024-05-02,10:55:07.000,123,11085204,13245,0,1714647306,13031.863519629995,100.96673286000441,53379.49146360001 2024-05-02,10:55:08.000,123,11085303,13565,0,1714647307,13031.9780369,101.051322420004,53379.53338632 2024-05-02,10:55:09.000,123,11085169,13285,0,1714647308,13031.99150951999,101.17820675999974,53379.48447648 2024-05-02,10:55:10.000,123,11085242,13645,0,1714647309,13031.903937489995,101.2486980600006,53379.456528 2024-05-02,10:55:11.000,123,11085239,13325,0,1714647310,13031.87699225,101.28394371000468,53379.49146360001 2024-05-02,10:55:12.000,123,11085191,13685,0,1714647311,13031.89046486999,101.30509110000276,53379.43556664 2024-05-02,10:55:13.000,123,11085179,13325,0,1714647312,13031.87699225,101.37558240000362,53379.46351512 2024-05-02,10:55:14.000,123,11085231,13605,0,1714647313,13031.863519629995,101.4319754399985,53379.40063104001 2024-05-02,10:55:15.000,123,11085253,13405,0,1714647314,13031.802892839994,101.50246673999936,53379.39364392 2024-05-02,10:55:16.000,123,11085253,13285,0,1714647315,13031.823101769995,101.53771239000343,53379.428579520005 2024-05-02,10:55:17.000,123,11085234,13405,0,1714647316,13031.78942021999,101.50951586999872,53379.41460528 2024-05-02,10:55:18.000,123,11085257,13405,0,1714647317,13031.78942021999,101.47427022000193,53379.39364392 2024-05-02,10:55:19.000,123,11085272,13525,0,1714647318,13031.89046486999,101.42492630999914,53379.3866568 2024-05-02,10:55:20.000,123,11085261,13285,0,1714647319,13031.85678332,101.49541761,53379.35172120001 2024-05-02,10:55:21.000,123,11085258,13285,0,1714647320,13031.883728559995,101.53066326000408,53379.3866568 2024-05-02,10:55:22.000,123,11085248,13405,0,1714647321,13031.863519629995,101.52361413000472,53379.33774696 2024-05-02,10:55:23.000,123,11085284,13165,0,1714647322,13031.87699225,101.5447615200028,53379.379669680005 2024-05-02,10:55:24.000,123,11085292,13605,0,1714647323,13031.85678332,101.58000716999959,53379.36569544 2024-05-02,10:55:25.000,123,11085217,13645,0,1714647324,13031.82983807999,101.59410542999831,53379.3167856 2024-05-02,10:55:26.000,123,11085239,13245,0,1714647325,13031.883728559995,101.59410542999831,53379.34473408 2024-05-02,10:55:27.000,123,11085280,13605,0,1714647326,13031.93088272999,101.65049847000046,53379.330759840006 2024-05-02,10:55:28.000,123,11085267,13845,0,1714647327,13032.01171844999,101.68574412000453,53379.358708320004 2024-05-02,10:55:29.000,123,11085300,13445,0,1714647328,13032.03192737999,101.71394064000197,53379.358708320004 2024-05-02,10:55:30.000,123,11085237,13445,0,1714647329,13032.045399999995,101.81967758999963,53379.309798480004 2024-05-02,10:55:31.000,123,11085248,13285,0,1714647330,13031.99824583,101.8549232400037,53379.34473408 2024-05-02,10:55:32.000,123,11085245,13525,0,1714647331,13031.99824583,101.94656193000264,53379.3167856 2024-05-02,10:55:33.000,123,11085232,13205,0,1714647332,13032.03866369,101.96770932000072,53379.34473408 2024-05-02,10:55:34.000,123,11085224,13765,0,1714647333,13032.03192737999,101.99590583999816,53379.37268256001 2024-05-02,10:55:35.000,123,11085240,13565,0,1714647334,13032.09255416999,101.99590583999816,53379.42159240001 2024-05-02,10:55:36.000,123,11085239,13165,0,1714647335,13032.173389889991,102.01000410000415,53379.37268256001 2024-05-02,10:55:37.000,123,11085225,13245,0,1714647336,13032.186862509996,102.08049539999774,53379.36569544 2024-05-02,10:55:38.000,123,11085270,13565,0,1714647337,13032.173389889991,102.12983931000053,53379.428579520005 2024-05-02,10:55:39.000,123,11085251,13565,0,1714647338,13032.20033513,102.20737974000076,53379.41460528 2024-05-02,10:55:40.000,123,11085253,13565,0,1714647339,13032.193598819991,102.22852712999884,53379.44255376 2024-05-02,10:55:41.000,123,11085275,13645,0,1714647340,13032.20033513,102.22852712999884,53379.49146360001 2024-05-02,10:55:42.000,123,11085230,13445,0,1714647341,13032.193598819991,102.25672365000355,53379.477489360004 2024-05-02,10:55:43.000,123,11085231,13285,0,1714647342,13032.227280369996,102.2355762599982,53379.50543784 2024-05-02,10:55:44.000,123,11085222,13765,0,1714647343,13032.301379780001,102.2990184299997,53379.54037344001 2024-05-02,10:55:45.000,123,11085254,13405,0,1714647344,13032.395688119992,102.31311668999842,53379.51941208001 2024-05-02,10:55:46.000,123,11085292,13445,0,1714647345,13032.516941699992,102.33426408000378,53379.526399200004 2024-05-02,10:55:47.000,123,11085233,13565,0,1714647346,13032.651667899998,102.40475538000464,53379.55434768 2024-05-02,10:55:48.000,123,11085261,13565,0,1714647347,13032.759448859993,102.44000103000144,53379.57530904 2024-05-02,10:55:49.000,123,11085241,13685,0,1714647348,13032.860493509994,102.46819754999888,53379.631206 2024-05-02,10:55:50.000,123,11085258,13445,0,1714647349,13032.840284579994,102.47524667999824,53379.65216736 2024-05-02,10:55:51.000,123,11085203,13285,0,1714647350,13032.806603029989,102.52459059000103,53379.67312872 2024-05-02,10:55:52.000,123,11085296,13245,0,1714647351,13032.745976239989,102.58803276000253,53379.73601280001 2024-05-02,10:55:53.000,123,11085269,13925,0,1714647352,13032.745976239989,102.63032753999869,53379.74299992 2024-05-02,10:55:54.000,123,11085204,13805,0,1714647353,13032.793130409998,102.68672058000084,53379.763961280005 2024-05-02,10:55:55.000,123,11085209,13565,0,1714647354,13032.826811959989,102.75016275000235,53379.79889688 2024-05-02,10:55:56.000,123,11085222,13205,0,1714647355,13032.860493509994,102.77131014000042,53379.763961280005 2024-05-02,10:55:57.000,123,11085246,13725,0,1714647356,13032.92785660999,102.84885057000065,53379.81985824 2024-05-02,10:55:58.000,123,11085258,13325,0,1714647357,13032.98848339999,102.85589970000001,53379.812871120004 2024-05-02,10:55:59.000,123,11085252,13765,0,1714647358,13033.03563757,102.98983317000238,53379.88972944 2024-05-02,10:56:00.000,123,11085265,13525,0,1714647359,13033.07605543,103.01098056000046,53379.84780672 2024-05-02,10:56:01.000,123,11085268,13605,0,1714647360,13033.062582809995,103.10966837999877,53379.9456264 2024-05-02,10:56:02.000,123,11085238,13445,0,1714647361,13033.042373879995,103.19425793999835,53379.90370368001 2024-05-02,10:56:03.000,123,11085257,13445,0,1714647362,13033.00869232999,103.25770010999986,53379.97357488001 2024-05-02,10:56:04.000,123,11085264,13405,0,1714647363,13033.01542864,103.33524054000009,53380.00851048 2024-05-02,10:56:05.000,123,11085211,13405,0,1714647364,13032.96827446999,103.29999489000329,53379.95960064 2024-05-02,10:56:06.000,123,11085257,13005,0,1714647365,13032.914383989999,103.32114228000137,53379.95960064 2024-05-02,10:56:07.000,123,11085239,13765,0,1714647366,13032.853757199999,103.37048619000416,53379.95261352001 2024-05-02,10:56:08.000,123,11085255,13565,0,1714647367,13032.759448859993,103.41983009999967,53379.9456264 2024-05-02,10:56:09.000,123,11085226,13485,0,1714647368,13032.705558379988,103.44802662000438,53379.99453624001 2024-05-02,10:56:10.000,123,11085261,13565,0,1714647369,13032.671876829998,103.47622314000182,53379.98754912 2024-05-02,10:56:11.000,123,11085232,13645,0,1714647370,13032.658404209993,103.46917401000246,53379.97357488001 2024-05-02,10:56:12.000,123,11085273,13165,0,1714647371,13032.671876829998,103.53261618000397,53379.93863928 2024-05-02,10:56:13.000,123,11085236,13565,0,1714647372,13032.739239929993,103.55376357000205,53379.95261352001 2024-05-02,10:56:14.000,123,11085237,13525,0,1714647373,13032.772921479998,103.61720574000356,53380.029471840004 2024-05-02,10:56:15.000,123,11085199,13405,0,1714647374,13032.766185169989,103.63835313000163,53379.95960064 2024-05-02,10:56:16.000,123,11085267,13405,0,1714647375,13032.752712549998,103.66654964999907,53379.91767792 2024-05-02,10:56:17.000,123,11085219,13285,0,1714647376,13032.779657789994,103.68064790999779,53379.931652160005 2024-05-02,10:56:18.000,123,11085210,13125,0,1714647377,13032.759448859993,103.67359877999843,53379.98754912 2024-05-02,10:56:19.000,123,11085203,13565,0,1714647378,13032.725767309988,103.68769704000442,53379.95960064 2024-05-02,10:56:20.000,123,11085251,13725,0,1714647379,13032.745976239989,103.75818833999801,53379.99453624001 2024-05-02,10:56:21.000,123,11085233,13445,0,1714647380,13032.719030999993,103.80048312000145,53379.95261352001 2024-05-02,10:56:22.000,123,11085201,13325,0,1714647381,13032.766185169989,103.86392529000295,53379.92466504001 2024-05-02,10:56:23.000,123,11085180,13165,0,1714647382,13032.772921479998,103.90622006999911,53379.88972944 2024-05-02,10:56:24.000,123,11085232,13405,0,1714647383,13032.732503619998,103.93441659000382,53379.92466504001 2024-05-02,10:56:25.000,123,11085256,13925,0,1714647384,13032.705558379988,103.97671136999998,53379.95261352001 2024-05-02,10:56:26.000,123,11085228,14045,0,1714647385,13032.692085759998,104.04015354000148,53379.92466504001 2024-05-02,10:56:27.000,123,11085208,13605,0,1714647386,13032.759448859993,104.08244832000491,53379.89671656 2024-05-02,10:56:28.000,123,11085247,13445,0,1714647387,13032.793130409998,104.1670378800045,53379.90370368001 2024-05-02,10:56:29.000,123,11085211,13525,0,1714647388,13032.813339339998,104.23048004999873,53379.89671656 2024-05-02,10:56:30.000,123,11085242,13645,0,1714647389,13032.786394099989,104.31506960999832,53379.90370368001 2024-05-02,10:56:31.000,123,11085254,13285,0,1714647390,13032.712294689998,104.31506960999832,53379.833832480006 2024-05-02,10:56:32.000,123,11085204,13245,0,1714647391,13032.564095870002,104.32211873999768,53379.89671656 2024-05-02,10:56:33.000,123,11085220,13245,0,1714647392,13032.510205389997,104.3009713499996,53379.9106908 2024-05-02,10:56:34.000,123,11085219,13365,0,1714647393,13032.429369669997,104.32211873999768,53379.84780672 2024-05-02,10:56:35.000,123,11085248,13685,0,1714647394,13032.409160739997,104.38556090999919,53379.82684536001 2024-05-02,10:56:36.000,123,11085214,13925,0,1714647395,13032.409160739997,104.4137574300039,53379.812871120004 2024-05-02,10:56:37.000,123,11085261,13405,0,1714647396,13032.362006570002,104.45605221000005,53379.7709484 2024-05-02,10:56:38.000,123,11085241,13525,0,1714647397,13032.335061329992,104.49129786000412,53379.68710296001 2024-05-02,10:56:39.000,123,11085209,13405,0,1714647398,13032.281170850001,104.47015046999877,53379.7010772 2024-05-02,10:56:40.000,123,11085205,13605,0,1714647399,13032.227280369996,104.42785569000262,53379.694090080004 2024-05-02,10:56:41.000,123,11085245,13285,0,1714647400,13032.193598819991,104.40670830000454,53379.65216736 2024-05-02,10:56:42.000,123,11085304,13285,0,1714647401,13032.220544060001,104.45605221000005,53379.61024464 2024-05-02,10:56:43.000,123,11085220,13445,0,1714647402,13032.247489299996,104.51949438000156,53379.60325752 2024-05-02,10:56:44.000,123,11085240,13245,0,1714647403,13032.294643469992,104.55474002999836,53379.596270400005 2024-05-02,10:56:45.000,123,11085206,13285,0,1714647404,13032.355270259992,104.60408394000115,53379.596270400005 2024-05-02,10:56:46.000,123,11085218,13685,0,1714647405,13032.362006570002,104.61818219999986,53379.53338632 2024-05-02,10:56:47.000,123,11085181,13565,0,1714647406,13032.335061329992,104.63932958999794,53379.51941208001 2024-05-02,10:56:48.000,123,11085211,13525,0,1714647407,13032.341797640001,104.70277175999945,53379.49146360001 2024-05-02,10:56:49.000,123,11085256,13565,0,1714647408,13032.362006570002,104.71687001999817,53379.55434768 2024-05-02,10:56:50.000,123,11085254,13605,0,1714647409,13032.355270259992,104.7944104499984,53379.51242496 2024-05-02,10:56:51.000,123,11085204,13525,0,1714647410,13032.362006570002,104.84375436000118,53379.56832192001 2024-05-02,10:56:52.000,123,11085248,13485,0,1714647411,13032.308116089996,104.86490174999926,53379.53338632 2024-05-02,10:56:53.000,123,11085236,13565,0,1714647412,13032.267698229996,104.92834392000077,53379.44954088001 2024-05-02,10:56:54.000,123,11085194,13565,0,1714647413,13032.287907159996,105.01998260999972,53379.456528 2024-05-02,10:56:55.000,123,11085217,13525,0,1714647414,13032.274434539991,105.03408086999843,53379.477489360004 2024-05-02,10:56:56.000,123,11085200,13365,0,1714647415,13032.247489299996,105.04817913000443,53379.42159240001 2024-05-02,10:56:57.000,123,11085241,13085,0,1714647416,13032.247489299996,105.05522826000379,53379.35172120001 2024-05-02,10:56:58.000,123,11085213,13125,0,1714647417,13032.254225609991,105.04112999999779,53379.358708320004 2024-05-02,10:56:59.000,123,11085250,13685,0,1714647418,13032.287907159996,105.04112999999779,53379.36569544 2024-05-02,10:57:00.000,123,11085220,13165,0,1714647419,13032.321588710001,105.07637565000186,53379.39364392 2024-05-02,10:57:01.000,123,11085224,13365,0,1714647420,13032.348533949997,105.06227739000315,53379.34473408 2024-05-02,10:57:02.000,123,11085270,13325,0,1714647421,13032.402424430002,105.09047391000058,53379.37268256001 2024-05-02,10:57:03.000,123,11085220,13365,0,1714647422,13032.402424430002,105.16801434000081,53379.37268256001 2024-05-02,10:57:04.000,123,11085237,13445,0,1714647423,13032.469787529997,105.16096521000145,53379.32377272001 2024-05-02,10:57:05.000,123,11085262,13645,0,1714647424,13032.510205389997,105.16801434000081,53379.330759840006 2024-05-02,10:57:06.000,123,11085220,13245,0,1714647425,13032.557359559993,105.15391608000209,53379.27486288 2024-05-02,10:57:07.000,123,11085242,13525,0,1714647426,13032.591041109998,105.13981782000337,53379.33774696 2024-05-02,10:57:08.000,123,11085238,13285,0,1714647427,13032.665140519988,105.11867042999802,53379.309798480004 2024-05-02,10:57:09.000,123,11085220,13325,0,1714647428,13032.685349449988,105.19621085999825,53379.358708320004 2024-05-02,10:57:10.000,123,11085206,13325,0,1714647429,13032.658404209993,105.2526039000004,53379.33774696 2024-05-02,10:57:11.000,123,11085222,13485,0,1714647430,13032.651667899998,105.29489868000383,53379.3167856 2024-05-02,10:57:12.000,123,11085278,13645,0,1714647431,13032.678613139993,105.29489868000383,53379.37268256001 2024-05-02,10:57:13.000,123,11085211,13405,0,1714647432,13032.644931589988,105.34424258999934,53379.37268256001 2024-05-02,10:57:14.000,123,11085244,13405,0,1714647433,13032.651667899998,105.3160460700019,53379.34473408 2024-05-02,10:57:15.000,123,11085256,13445,0,1714647434,13032.644931589988,105.35834084999806,53379.35172120001 2024-05-02,10:57:16.000,123,11085214,13765,0,1714647435,13032.617986349993,105.37243911000405,53379.32377272001 2024-05-02,10:57:17.000,123,11085270,13525,0,1714647436,13032.624722660003,105.39358650000213,53379.3167856 2024-05-02,10:57:18.000,123,11085228,13725,0,1714647437,13032.651667899998,105.37948824000341,53379.35172120001 2024-05-02,10:57:19.000,123,11085226,13605,0,1714647438,13032.712294689998,105.37243911000405,53379.33774696 2024-05-02,10:57:20.000,123,11085215,13285,0,1714647439,13032.725767309988,105.4147338900002,53379.358708320004 2024-05-02,10:57:21.000,123,11085177,13525,0,1714647440,13032.732503619998,105.45702867000364,53379.35172120001 2024-05-02,10:57:22.000,123,11085186,13245,0,1714647441,13032.732503619998,105.47817606000172,53379.39364392 2024-05-02,10:57:23.000,123,11085237,13645,0,1714647442,13032.779657789994,105.53456910000386,53379.358708320004 2024-05-02,10:57:24.000,123,11085212,13605,0,1714647443,13032.860493509994,105.56981475000066,53379.28185000001 2024-05-02,10:57:25.000,123,11085181,13085,0,1714647444,13032.894175059999,105.56981475000066,53379.33774696 2024-05-02,10:57:26.000,123,11085190,13565,0,1714647445,13032.97501078,105.54866736000258,53379.309798480004 2024-05-02,10:57:27.000,123,11085238,13525,0,1714647446,13033.042373879995,105.54161823000322,53379.260888640005 2024-05-02,10:57:28.000,123,11085217,13245,0,1714647447,13033.0558465,105.59096213999874,53379.358708320004 2024-05-02,10:57:29.000,123,11085225,13445,0,1714647448,13033.07605543,105.61915866000345,53379.34473408 2024-05-02,10:57:30.000,123,11085240,13405,0,1714647449,13033.103000669995,105.69669909000368,53379.34473408 2024-05-02,10:57:31.000,123,11085245,13685,0,1714647450,13033.163627459995,105.71784648000175,53379.309798480004 2024-05-02,10:57:32.000,123,11085196,13565,0,1714647451,13033.17710008,105.78128865000326,53379.309798480004 2024-05-02,10:57:33.000,123,11085288,13565,0,1714647452,13033.19057269999,105.78128865000326,53379.3167856 2024-05-02,10:57:34.000,123,11085200,13405,0,1714647453,13033.17036376999,105.85882908000349,53379.35172120001 2024-05-02,10:57:35.000,123,11085241,13365,0,1714647454,13033.17036376999,105.86587821000285,53379.40761816 2024-05-02,10:57:36.000,123,11085190,13165,0,1714647455,13033.19730901,105.92227124999772,53379.358708320004 2024-05-02,10:57:37.000,123,11085210,13285,0,1714647456,13033.21751794,105.88702560000092,53379.32377272001 2024-05-02,10:57:38.000,123,11085284,13405,0,1714647457,13033.29161734999,105.908172989999,53379.3866568 2024-05-02,10:57:39.000,123,11085242,13365,0,1714647458,13033.365716759996,105.90112385999964,53379.39364392 2024-05-02,10:57:40.000,123,11085259,13205,0,1714647459,13033.439816170001,105.87997647000157,53379.40761816 2024-05-02,10:57:41.000,123,11085287,13565,0,1714647460,13033.513915579992,105.8729273400022,53379.379669680005 2024-05-02,10:57:42.000,123,11085203,13565,0,1714647461,13033.574542369992,105.90112385999964,53379.456528 2024-05-02,10:57:43.000,123,11085262,13525,0,1714647462,13033.635169159992,105.98571341999923,53379.40761816 2024-05-02,10:57:44.000,123,11085296,13445,0,1714647463,13033.769895359997,105.98571341999923,53379.477489360004 2024-05-02,10:57:45.000,123,11085223,13805,0,1714647464,13033.837258459993,106.0562047200001,53379.498450720006 2024-05-02,10:57:46.000,123,11085236,13365,0,1714647465,13033.864203699988,106.11259776000225,53379.51242496 2024-05-02,10:57:47.000,123,11085231,13685,0,1714647466,13033.864203699988,106.16194166999776,53379.48447648 2024-05-02,10:57:48.000,123,11085220,13405,0,1714647467,13033.837258459993,106.24653123000462,53379.60325752 2024-05-02,10:57:49.000,123,11085263,13365,0,1714647468,13033.763159050002,106.29587514000013,53379.58928328001 2024-05-02,10:57:50.000,123,11085271,13405,0,1714647469,13033.716004879992,106.37341557000036,53379.61723176001 2024-05-02,10:57:51.000,123,11085210,13325,0,1714647470,13033.810313219998,106.38751382999908,53379.57530904 2024-05-02,10:57:52.000,123,11085169,13725,0,1714647471,13033.857467389993,106.40866122000443,53379.55434768 2024-05-02,10:57:53.000,123,11085237,13645,0,1714647472,13033.904621559988,106.42980861000251,53379.596270400005 2024-05-02,10:57:54.000,123,11085230,13925,0,1714647473,13033.958512039993,106.4650542599993,53379.67312872 2024-05-02,10:57:55.000,123,11085233,13645,0,1714647474,13034.005666209989,106.57079121000424,53379.68710296001 2024-05-02,10:57:56.000,123,11085266,13405,0,1714647475,13034.046084069989,106.63423337999848,53379.79889688 2024-05-02,10:57:57.000,123,11085205,13445,0,1714647476,13034.039347759994,106.7258720700047,53379.82684536001 2024-05-02,10:57:58.000,123,11085212,13245,0,1714647477,13034.012402519998,106.78931423999893,53379.86876808 2024-05-02,10:57:59.000,123,11085241,13205,0,1714647478,13033.965248349989,106.85275641000044,53379.87575520001 2024-05-02,10:58:00.000,123,11085248,13205,0,1714647479,13033.965248349989,106.77521598000021,53379.89671656 2024-05-02,10:58:01.000,123,11085260,13645,0,1714647480,13034.046084069989,106.75406859000213,53379.89671656 2024-05-02,10:58:02.000,123,11085203,13205,0,1714647481,13034.059556689994,106.74701946000278,53379.9106908 2024-05-02,10:58:03.000,123,11085248,13605,0,1714647482,13034.099974549994,106.73997033000342,53379.91767792 2024-05-02,10:58:04.000,123,11085228,13605,0,1714647483,13034.133656099999,106.76816685000085,53379.95960064 2024-05-02,10:58:05.000,123,11085225,13365,0,1714647484,13034.14712871999,106.87390379999852,53379.96658776 2024-05-02,10:58:06.000,123,11085222,13565,0,1714647485,13034.14712871999,106.93029684000066,53379.95960064 2024-05-02,10:58:07.000,123,11085211,13285,0,1714647486,13034.23470075,107.00783727000089,53380.001523360006 2024-05-02,10:58:08.000,123,11085214,13605,0,1714647487,13034.34921801999,107.00783727000089,53380.04344608001 2024-05-02,10:58:09.000,123,11085270,13725,0,1714647488,13034.463735289995,107.01488640000025,53380.0853688 2024-05-02,10:58:10.000,123,11085267,13965,0,1714647489,13034.571516249991,106.98668988000281,53380.10633016 2024-05-02,10:58:11.000,123,11085259,13725,0,1714647490,13034.591725179991,107.00078814000153,53380.050433200006 2024-05-02,10:58:12.000,123,11085188,13445,0,1714647491,13034.645615659996,107.02898465999897,53380.04344608001 2024-05-02,10:58:13.000,123,11085277,13485,0,1714647492,13034.706242449996,107.03603378999833,53380.13427864 2024-05-02,10:58:14.000,123,11085237,13325,0,1714647493,13034.800550790002,106.99373901000217,53380.20414984 2024-05-02,10:58:15.000,123,11085199,13845,0,1714647494,13034.834232339992,107.06423031000304,53380.17620136 2024-05-02,10:58:16.000,123,11085222,13245,0,1714647495,13034.989167469997,107.02193552999961,53380.21113696001 2024-05-02,10:58:17.000,123,11085239,13805,0,1714647496,13035.016112709993,106.99373901000217,53380.20414984 2024-05-02,10:58:18.000,123,11085291,13645,0,1714647497,13035.043057950003,107.00783727000089,53380.26004680001 2024-05-02,10:58:19.000,123,11085224,13485,0,1714647498,13035.090212119998,107.05718118000368,53380.23209832 2024-05-02,10:58:20.000,123,11085258,13485,0,1714647499,13035.184520459989,107.06423031000304,53380.30196952 2024-05-02,10:58:21.000,123,11085216,13605,0,1714647500,13035.184520459989,107.05718118000368,53380.2949824 2024-05-02,10:58:22.000,123,11085236,13365,0,1714647501,13035.218202009994,107.05718118000368,53380.32991800001 2024-05-02,10:58:23.000,123,11085218,13405,0,1714647502,13035.224938319989,106.99373901000217,53380.27402104 2024-05-02,10:58:24.000,123,11085267,13605,0,1714647503,13035.224938319989,106.9232477100013,53380.35087936 2024-05-02,10:58:25.000,123,11085210,13885,0,1714647504,13035.285565109989,106.8598055399998,53380.32991800001 2024-05-02,10:58:26.000,123,11085258,13285,0,1714647505,13035.359664519994,106.81046163000428,53380.35087936 2024-05-02,10:58:27.000,123,11085218,13445,0,1714647506,13035.38660975999,106.78226510999957,53380.37882784001 2024-05-02,10:58:28.000,123,11085233,13445,0,1714647507,13035.42702761999,106.7611177200015,53380.385814960006 2024-05-02,10:58:29.000,123,11085231,13605,0,1714647508,13035.480918099995,106.7117738099987,53380.385814960006 2024-05-02,10:58:30.000,123,11085218,13605,0,1714647509,13035.58869905999,106.62013511999976,53380.434724800005 2024-05-02,10:58:31.000,123,11085237,13325,0,1714647510,13035.65606216,106.5778403400036,53380.45568616001 2024-05-02,10:58:32.000,123,11085220,13925,0,1714647511,13035.763843119996,106.48620165000466,53380.47664752001 2024-05-02,10:58:33.000,123,11085311,13205,0,1714647512,13035.83794253,106.47210338999867,53380.5395316 2024-05-02,10:58:34.000,123,11085254,13325,0,1714647513,13035.972668729992,106.43685774000187,53380.49062176 2024-05-02,10:58:35.000,123,11085244,13245,0,1714647514,13035.992877659992,106.40866122000443,53380.51857024 2024-05-02,10:58:36.000,123,11085285,13365,0,1714647515,13036.033295519992,106.35931731000164,53380.57446720001 2024-05-02,10:58:37.000,123,11085226,13365,0,1714647516,13036.080449690002,106.2676786200027,53380.61638992 2024-05-02,10:58:38.000,123,11085247,13245,0,1714647517,13036.107394929997,106.21128558000055,53380.63735128 2024-05-02,10:58:39.000,123,11085205,13325,0,1714647518,13036.221912200002,106.16194166999776,53380.66529976001 2024-05-02,10:58:40.000,123,11085231,13525,0,1714647519,13036.370111019998,106.11259776000225,53380.672286880006 2024-05-02,10:58:41.000,123,11085324,13445,0,1714647520,13036.491364599999,106.09145037000417,53380.71420960001 2024-05-02,10:58:42.000,123,11085212,13605,0,1714647521,13036.525046149989,106.08440124000481,53380.721196720006 2024-05-02,10:58:43.000,123,11085267,13365,0,1714647522,13036.58567293999,106.0562047200001,53380.83299064001 2024-05-02,10:58:44.000,123,11085231,13045,0,1714647523,13036.639563419994,106.07030297999881,53380.83299064001 2024-05-02,10:58:45.000,123,11085230,13165,0,1714647524,13036.73387176,106.06325384999946,53380.90286184 2024-05-02,10:58:46.000,123,11085282,13405,0,1714647525,13036.81470748,105.99276254999859,53380.9238232 2024-05-02,10:58:47.000,123,11085221,13205,0,1714647526,13036.902279509995,105.95751690000179,53380.95875880001 2024-05-02,10:58:48.000,123,11085232,13365,0,1714647527,13036.95616999,105.92227124999772,53381.04959136001 2024-05-02,10:58:49.000,123,11085241,13325,0,1714647528,13036.922488439996,105.88702560000092,53381.007668640006 2024-05-02,10:58:50.000,123,11085248,13205,0,1714647529,13036.983115229996,105.84473082000477,53381.04959136001 2024-05-02,10:58:51.000,123,11085239,13285,0,1714647530,13037.023533089996,105.8094851700007,53381.11946256 2024-05-02,10:58:52.000,123,11085230,13565,0,1714647531,13037.077423570001,105.79538691000198,53381.175359520006 2024-05-02,10:58:53.000,123,11085228,13525,0,1714647532,13037.111105119991,105.73899386999983,53381.2382436 2024-05-02,10:58:54.000,123,11085265,13285,0,1714647533,13037.151522979992,105.67555169999832,53381.26619208001 2024-05-02,10:58:55.000,123,11085254,13445,0,1714647534,13037.090896189991,105.65440431000025,53381.273179200005 2024-05-02,10:58:56.000,123,11085275,13245,0,1714647535,13037.003324159996,105.61915866000345,53381.35003752 2024-05-02,10:58:57.000,123,11085321,13405,0,1714647536,13036.99658785,105.59096213999874,53381.31510192001 2024-05-02,10:58:58.000,123,11085262,13565,0,1714647537,13036.99658785,105.54161823000322,53381.35003752 2024-05-02,10:58:59.000,123,11085251,13405,0,1714647538,13037.01679678,105.464077800003,53381.39894736 2024-05-02,10:59:00.000,123,11085287,13405,0,1714647539,13037.003324159996,105.44293040999764,53381.440870080005 2024-05-02,10:59:01.000,123,11085193,13445,0,1714647540,13037.010060469991,105.42883214999893,53381.42689584 2024-05-02,10:59:02.000,123,11085190,13045,0,1714647541,13036.88880688999,105.39358650000213,53381.41292160001 2024-05-02,10:59:03.000,123,11085214,13205,0,1714647542,13036.781025929995,105.40768476000085,53381.4478572 2024-05-02,10:59:04.000,123,11085247,13565,0,1714647543,13036.6934539,105.33014433000062,53381.489779920004 2024-05-02,10:59:05.000,123,11085223,13405,0,1714647544,13036.578936629994,105.2526039000004,53381.47580568 2024-05-02,10:59:06.000,123,11085235,13245,0,1714647545,13036.464419359989,105.11867042999802,53381.46881856 2024-05-02,10:59:07.000,123,11085207,13805,0,1714647546,13036.397056259993,105.05522826000379,53381.45484432 2024-05-02,10:59:08.000,123,11085216,13205,0,1714647547,13036.356638399993,104.97768783000356,53381.440870080005 2024-05-02,10:59:09.000,123,11085219,13405,0,1714647548,13036.269066369998,104.9071965300027,53381.41990872 2024-05-02,10:59:10.000,123,11085257,13645,0,1714647549,13036.208439579998,104.88604914000462,53381.440870080005 2024-05-02,10:59:11.000,123,11085242,13485,0,1714647550,13036.134340169992,104.82260697000311,53381.377986 2024-05-02,10:59:12.000,123,11085217,13325,0,1714647551,13036.046768139997,104.75211567000224,53381.36401176001 2024-05-02,10:59:13.000,123,11085271,13525,0,1714647552,13035.965932419997,104.68867350000073,53381.3081148 2024-05-02,10:59:14.000,123,11085214,13325,0,1714647553,13035.905305629996,104.61818219999986,53381.35003752 2024-05-02,10:59:15.000,123,11085250,13325,0,1714647554,13035.878360390001,104.56178915999772,53381.3081148 2024-05-02,10:59:16.000,123,11085219,13245,0,1714647555,13035.871624079991,104.48424873000477,53381.25920496 2024-05-02,10:59:17.000,123,11085276,13765,0,1714647556,13035.83794253,104.45605221000005,53381.203308000004 2024-05-02,10:59:18.000,123,11085251,13365,0,1714647557,13035.858151460001,104.40670830000454,53381.23125648 2024-05-02,10:59:19.000,123,11085249,13165,0,1714647558,13035.83794253,104.45605221000005,53381.21029512 2024-05-02,10:59:20.000,123,11085219,13245,0,1714647559,13035.804260979996,104.49129786000412,53381.23125648 2024-05-02,10:59:21.000,123,11085211,13605,0,1714647560,13035.75710681,104.54064176999964,53381.25221784 2024-05-02,10:59:22.000,123,11085211,13765,0,1714647561,13035.73689788,104.57588742000371,53381.21029512 2024-05-02,10:59:23.000,123,11085240,13285,0,1714647562,13035.70995263999,104.58293655000307,53381.14741104001 2024-05-02,10:59:24.000,123,11085246,13445,0,1714647563,13035.63585323,104.55474002999836,53381.16138528 2024-05-02,10:59:25.000,123,11085280,13245,0,1714647564,13035.53480858,104.547690899999,53381.07055272 2024-05-02,10:59:26.000,123,11085217,13405,0,1714647565,13035.400082379994,104.46310133999941,53381.01465576 2024-05-02,10:59:27.000,123,11085232,13245,0,1714647566,13035.38660975999,104.36441352000111,53381.04959136001 2024-05-02,10:59:28.000,123,11085258,13205,0,1714647567,13035.36640082999,104.36441352000111,53380.95875880001 2024-05-02,10:59:29.000,123,11085274,13445,0,1714647568,13035.36640082999,104.35031526000239,53380.9238232 2024-05-02,10:59:30.000,123,11085269,13525,0,1714647569,13035.359664519994,104.32916787000431,53380.888887600006 2024-05-02,10:59:31.000,123,11085251,13085,0,1714647570,13035.32598296999,104.39261003999854,53380.83299064001 2024-05-02,10:59:32.000,123,11085225,13325,0,1714647571,13035.245147249989,104.4137574300039,53380.81202928001 2024-05-02,10:59:33.000,123,11085244,13405,0,1714647572,13035.130629979998,104.43490482000198,53380.76311944001 2024-05-02,10:59:34.000,123,11085269,13085,0,1714647573,13035.043057950003,104.4137574300039,53380.819016400004 2024-05-02,10:59:35.000,123,11085256,13565,0,1714647574,13035.009376399998,104.4137574300039,53380.679274 2024-05-02,10:59:36.000,123,11085264,13285,0,1714647575,13034.915068059992,104.3996591699979,53380.72818384 2024-05-02,10:59:37.000,123,11085237,13445,0,1714647576,13034.861177580002,104.34326613000303,53380.61638992 2024-05-02,10:59:38.000,123,11085258,13085,0,1714647577,13034.793814479992,104.30802047999896,53380.62337704001 2024-05-02,10:59:39.000,123,11085250,13405,0,1714647578,13034.780341860001,104.35736439000175,53380.58145432 2024-05-02,10:59:40.000,123,11085292,13405,0,1714647579,13034.760132930001,104.40670830000454,53380.58844144 2024-05-02,10:59:41.000,123,11085262,13405,0,1714647580,13034.793814479992,104.45605221000005,53380.51857024 2024-05-02,10:59:42.000,123,11085191,13605,0,1714647581,13034.847704959997,104.47015046999877,53380.49062176 2024-05-02,10:59:43.000,123,11085241,13605,0,1714647582,13034.888122819997,104.51949438000156,53380.4696604 2024-05-02,10:59:44.000,123,11085279,13845,0,1714647583,13034.955485919992,104.56883829000435,53380.49760888001 2024-05-02,10:59:45.000,123,11085230,13925,0,1714647584,13034.968958539997,104.59703481000179,53380.4696604 2024-05-02,10:59:46.000,123,11085241,13565,0,1714647585,13034.962222230002,104.6111330700005,53380.434724800005 2024-05-02,10:59:47.000,123,11085267,13125,0,1714647586,13034.975694849993,104.6111330700005,53380.45568616001 2024-05-02,10:59:48.000,123,11085242,13365,0,1714647587,13034.928540679997,104.58998568000243,53380.41376344 2024-05-02,10:59:49.000,123,11085226,13605,0,1714647588,13034.908331749997,104.59703481000179,53380.3997892 2024-05-02,10:59:50.000,123,11085271,13605,0,1714647589,13034.901595440002,104.6111330700005,53380.41376344 2024-05-02,10:59:51.000,123,11085217,13605,0,1714647590,13034.908331749997,104.64637872000458,53380.37882784001 2024-05-02,10:59:52.000,123,11085252,13605,0,1714647591,13034.935276989992,104.7239191500048,53380.40677632001 2024-05-02,10:59:53.000,123,11085282,13565,0,1714647592,13034.915068059992,104.75211567000224,53380.34389224 2024-05-02,10:59:54.000,123,11085236,13325,0,1714647593,13034.874650199992,104.78736131999904,53380.385814960006 2024-05-02,10:59:55.000,123,11085229,13405,0,1714647594,13034.800550790002,104.80850871000439,53380.364853600004 2024-05-02,10:59:56.000,123,11085229,13165,0,1714647595,13034.746660309997,104.90014740000333,53380.34389224 2024-05-02,10:59:57.000,123,11085220,13565,0,1714647596,13034.753396619992,104.93539305000013,53380.336905120006 2024-05-02,10:59:58.000,123,11085240,13285,0,1714647597,13034.712978759992,104.95654043999821,53380.2949824 2024-05-02,10:59:59.000,123,11085234,13485,0,1714647598,13034.719715070001,104.99883522000164,53380.32293088 2024-05-02,11:00:00.000,123,11085260,13405,0,1714647599,13034.61867042,105.03408086999843,53380.2949824 2024-05-02,11:00:01.000,123,11085211,13645,0,1714647600,13034.524362079996,105.07637565000186,53380.32991800001 2024-05-02,11:00:02.000,123,11085208,13445,0,1714647601,13034.43005373999,105.04112999999779,53380.28799528001 2024-05-02,11:00:03.000,123,11085223,13645,0,1714647602,13034.342481709995,105.05522826000379,53380.336905120006 2024-05-02,11:00:04.000,123,11085238,13365,0,1714647603,13034.29532754,105.02703173999907,53380.30895664001 2024-05-02,11:00:05.000,123,11085224,13645,0,1714647604,13034.24817336999,105.06227739000315,53380.267033920005 2024-05-02,11:00:06.000,123,11085207,13085,0,1714647605,13034.29532754,105.09752303999994,53380.2949824 2024-05-02,11:00:07.000,123,11085268,13285,0,1714647606,13034.302063849995,105.16096521000145,53380.2251112 2024-05-02,11:00:08.000,123,11085279,13685,0,1714647607,13034.261645989995,105.15391608000209,53380.15524 2024-05-02,11:00:09.000,123,11085260,13765,0,1714647608,13034.22796443999,105.14686695000273,53380.18318848 2024-05-02,11:00:10.000,123,11085238,13485,0,1714647609,13034.14712871999,105.15391608000209,53380.18318848 2024-05-02,11:00:11.000,123,11085268,13605,0,1714647610,13034.052820379999,105.12571956000465,53380.20414984 2024-05-02,11:00:12.000,123,11085270,13285,0,1714647611,13033.978720969993,105.14686695000273,53380.16222712001 2024-05-02,11:00:13.000,123,11085231,13405,0,1714647612,13033.924830489988,105.19621085999825,53380.09235592001 2024-05-02,11:00:14.000,123,11085236,13045,0,1714647613,13033.884412629988,105.22440738000296,53380.09235592001 2024-05-02,11:00:15.000,123,11085258,13685,0,1714647614,13033.864203699988,105.23850564000168,53380.07838168 2024-05-02,11:00:16.000,123,11085280,13005,0,1714647615,13033.803576910002,105.23145651000232,53380.06440744 2024-05-02,11:00:17.000,123,11085196,13045,0,1714647616,13033.702532260002,105.21030912000424,53380.029471840004 2024-05-02,11:00:18.000,123,11085258,13325,0,1714647617,13033.594751299992,105.16801434000081,53380.001523360006 2024-05-02,11:00:19.000,123,11085270,13245,0,1714647618,13033.520651890001,105.16801434000081,53380.04344608001 2024-05-02,11:00:20.000,123,11085282,13565,0,1714647619,13033.439816170001,105.09047391000058,53379.92466504001 2024-05-02,11:00:21.000,123,11085209,13205,0,1714647620,13033.37918938,105.03408086999843,53379.90370368001 2024-05-02,11:00:22.000,123,11085264,13285,0,1714647621,13033.35898045,104.99178609000228,53379.86876808 2024-05-02,11:00:23.000,123,11085272,13645,0,1714647622,13033.27140841999,104.92129479000141,53379.79190976 2024-05-02,11:00:24.000,123,11085234,13445,0,1714647623,13033.15015483999,104.91424566000205,53379.763961280005 2024-05-02,11:00:25.000,123,11085241,13445,0,1714647624,13033.082791739995,104.91424566000205,53379.72203856 2024-05-02,11:00:26.000,123,11085279,13285,0,1714647625,13032.941329229994,104.91424566000205,53379.72902568 2024-05-02,11:00:27.000,123,11085280,13805,0,1714647626,13032.840284579994,104.89309827000397,53379.63819312001 2024-05-02,11:00:28.000,123,11085257,13605,0,1714647627,13032.732503619998,104.9071965300027,53379.58229616 2024-05-02,11:00:29.000,123,11085248,13365,0,1714647628,13032.624722660003,104.9071965300027,53379.498450720006 2024-05-02,11:00:30.000,123,11085258,13325,0,1714647629,13032.530414319997,104.92834392000077,53379.46351512 2024-05-02,11:00:31.000,123,11085271,14005,0,1714647630,13032.456314909992,104.95654043999821,53379.40761816 2024-05-02,11:00:32.000,123,11085286,13525,0,1714647631,13032.449578599997,104.97768783000356,53379.39364392 2024-05-02,11:00:33.000,123,11085278,13285,0,1714647632,13032.429369669997,105.04112999999779,53379.33774696 2024-05-02,11:00:34.000,123,11085275,13725,0,1714647633,13032.314852399992,105.02703173999907,53379.25390152001 2024-05-02,11:00:35.000,123,11085233,13565,0,1714647634,13032.173389889991,105.09047391000058,53379.22595304 2024-05-02,11:00:36.000,123,11085271,13325,0,1714647635,13032.126235719996,105.14686695000273,53379.107171999996 2024-05-02,11:00:37.000,123,11085250,13365,0,1714647636,13031.99824583,105.16801434000081,53379.05127504 2024-05-02,11:00:38.000,123,11085231,13285,0,1714647637,13031.89720118,105.18916172999889,53379.00935232 2024-05-02,11:00:39.000,123,11085251,13285,0,1714647638,13031.76921128999,105.21030912000424,53378.95345536 2024-05-02,11:00:40.000,123,11085237,13365,0,1714647639,13031.695111879999,105.22440738000296,53378.876597040005 2024-05-02,11:00:41.000,123,11085240,13525,0,1714647640,13031.540176749993,105.24555477000104,53378.83467432 2024-05-02,11:00:42.000,123,11085244,13085,0,1714647641,13031.418923169993,105.25965302999975,53378.75082888001 2024-05-02,11:00:43.000,123,11085202,13365,0,1714647642,13031.284196970002,105.27375128999847,53378.70191904001 2024-05-02,11:00:44.000,123,11085230,13685,0,1714647643,13031.102316600001,105.29489868000383,53378.59711224 2024-05-02,11:00:45.000,123,11085267,13325,0,1714647644,13030.974326709991,105.37948824000341,53378.52724104 2024-05-02,11:00:46.000,123,11085206,13365,0,1714647645,13030.88001837,105.39358650000213,53378.45038272 2024-05-02,11:00:47.000,123,11085242,13405,0,1714647646,13030.664456449995,105.42883214999893,53378.40147288 2024-05-02,11:00:48.000,123,11085254,13325,0,1714647647,13030.563411799994,105.43588127999828,53378.303653200004 2024-05-02,11:00:49.000,123,11085243,13765,0,1714647648,13030.46910345999,105.47112693000236,53378.21282064 2024-05-02,11:00:50.000,123,11085249,13245,0,1714647649,13030.287223089988,105.52047083999787,53378.038142640005 2024-05-02,11:00:51.000,123,11085195,13205,0,1714647650,13030.186178440003,105.53456910000386,53377.98224568001 2024-05-02,11:00:52.000,123,11085318,13645,0,1714647651,13030.037979619992,105.54161823000322,53377.91237448001 2024-05-02,11:00:53.000,123,11085261,13365,0,1714647652,13029.876308179992,105.55571649000194,53377.82852904 2024-05-02,11:00:54.000,123,11085189,13565,0,1714647653,13029.70116412,105.58391300999938,53377.73070936 2024-05-02,11:00:55.000,123,11085204,13405,0,1714647654,13029.60011947,105.56981475000066,53377.632889680004 2024-05-02,11:00:56.000,123,11085215,13245,0,1714647655,13029.53275636999,105.56981475000066,53377.54205712 2024-05-02,11:00:57.000,123,11085224,13085,0,1714647656,13029.49233850999,105.61915866000345,53377.40231472 2024-05-02,11:00:58.000,123,11085242,13205,0,1714647657,13029.53275636999,105.6614534399996,53377.297507920004 2024-05-02,11:00:59.000,123,11085234,12925,0,1714647658,13029.505811129995,105.73899386999983,53377.2555852 2024-05-02,11:01:00.000,123,11085255,13085,0,1714647659,13029.51928375,105.78128865000326,53377.14379128001 2024-05-02,11:01:01.000,123,11085236,13245,0,1714647660,13029.424975409995,105.83768168999813,53377.0459716 2024-05-02,11:01:02.000,123,11085290,13325,0,1714647661,13029.445184339995,105.90112385999964,53376.99007464 2024-05-02,11:01:03.000,123,11085265,13405,0,1714647662,13029.45192064999,105.92932038000436,53376.88526784001 2024-05-02,11:01:04.000,123,11085219,13325,0,1714647663,13029.485602199995,106.00686081000458,53376.794435280004 2024-05-02,11:01:05.000,123,11085221,13205,0,1714647664,13029.485602199995,106.0562047200001,53376.77347392 2024-05-02,11:01:06.000,123,11085233,13605,0,1714647665,13029.45192064999,106.14079427999968,53376.66168 2024-05-02,11:01:07.000,123,11085205,13165,0,1714647666,13029.37782124,106.1689908000044,53376.61975728001 2024-05-02,11:01:08.000,123,11085195,13365,0,1714647667,13029.317194449999,106.1548925399984,53376.50097624001 2024-05-02,11:01:09.000,123,11085291,13645,0,1714647668,13029.222886109994,106.1689908000044,53376.480014880006 2024-05-02,11:01:10.000,123,11085289,13245,0,1714647669,13029.189204559989,106.13374515000032,53376.361233840005 2024-05-02,11:01:11.000,123,11085218,13285,0,1714647670,13029.222886109994,106.12669602000096,53376.34027248 2024-05-02,11:01:12.000,123,11085278,13245,0,1714647671,13029.236358729999,106.10554863000289,53376.242452800005 2024-05-02,11:01:13.000,123,11085242,13245,0,1714647672,13029.209413489989,106.1196468900016,53376.20053008 2024-05-02,11:01:14.000,123,11085229,13285,0,1714647673,13029.209413489989,106.13374515000032,53376.16559448001 2024-05-02,11:01:15.000,123,11085238,13485,0,1714647674,13029.135314079998,106.23948209999799,53376.1027104 2024-05-02,11:01:16.000,123,11085270,13605,0,1714647675,13028.973642639998,106.2676786200027,53376.025852080005 2024-05-02,11:01:17.000,123,11085231,13565,0,1714647676,13028.892806919997,106.25358036000398,53375.92104528001 2024-05-02,11:01:18.000,123,11085228,13605,0,1714647677,13028.791762269997,106.2676786200027,53375.83021272001 2024-05-02,11:01:19.000,123,11085278,13205,0,1714647678,13028.758080719992,106.3029242699995,53375.788290000004 2024-05-02,11:01:20.000,123,11085261,13565,0,1714647679,13028.724399170002,106.33816992000357,53375.65553472 2024-05-02,11:01:21.000,123,11085250,13365,0,1714647680,13028.832180129997,106.40866122000443,53375.67649608 2024-05-02,11:01:22.000,123,11085219,13485,0,1714647681,13028.805234890002,106.4650542599993,53375.55771504 2024-05-02,11:01:23.000,123,11085219,13525,0,1714647682,13028.744608100002,106.54964381999889,53375.5088052 2024-05-02,11:01:24.000,123,11085228,13485,0,1714647683,13028.724399170002,106.62718424999912,53375.43194688 2024-05-02,11:01:25.000,123,11085199,13365,0,1714647684,13028.616618209991,106.68357729000127,53375.32714008001 2024-05-02,11:01:26.000,123,11085195,13325,0,1714647685,13028.468419389996,106.7117738099987,53375.29919160001 2024-05-02,11:01:27.000,123,11085249,13445,0,1714647686,13028.367374739995,106.70472467999934,53375.20835904001 2024-05-02,11:01:28.000,123,11085252,13285,0,1714647687,13028.30001164,106.64833164000447,53375.10355224 2024-05-02,11:01:29.000,123,11085254,13605,0,1714647688,13028.246121159995,106.62718424999912,53375.11053936001 2024-05-02,11:01:30.000,123,11085229,13645,0,1714647689,13028.15181281999,106.69767554999999,53374.93586136 2024-05-02,11:01:31.000,123,11085222,13245,0,1714647690,13028.11813127,106.69062642000063,53374.900925760005 2024-05-02,11:01:32.000,123,11085245,13525,0,1714647691,13028.15854913,106.64128250999784,53374.83105456 2024-05-02,11:01:33.000,123,11085275,13565,0,1714647692,13028.11139495999,106.59193860000232,53374.78913184 2024-05-02,11:01:34.000,123,11085217,13605,0,1714647693,13028.11139495999,106.58488947000296,53374.69131216 2024-05-02,11:01:35.000,123,11085222,13645,0,1714647694,13028.11813127,106.59898773000168,53374.55855688001 2024-05-02,11:01:36.000,123,11085240,13725,0,1714647695,13028.225912229995,106.60603686000104,53374.5306084 2024-05-02,11:01:37.000,123,11085272,13485,0,1714647696,13028.266330089995,106.63423337999848,53374.50265992 2024-05-02,11:01:38.000,123,11085252,13365,0,1714647697,13028.29327532999,106.62013511999976,53374.41881448001 2024-05-02,11:01:39.000,123,11085209,13565,0,1714647698,13028.25959378,106.59898773000168,53374.39086600001 2024-05-02,11:01:40.000,123,11085228,13245,0,1714647699,13028.25959378,106.63423337999848,53374.32099480001 2024-05-02,11:01:41.000,123,11085269,13165,0,1714647700,13028.21243960999,106.64128250999784,53374.25811072 2024-05-02,11:01:42.000,123,11085227,13645,0,1714647701,13028.19223067999,106.64833164000447,53374.216188 2024-05-02,11:01:43.000,123,11085251,13565,0,1714647702,13028.19896699,106.65538077000383,53374.15330392001 2024-05-02,11:01:44.000,123,11085247,13365,0,1714647703,13028.185494369995,106.62718424999912,53374.111381200004 2024-05-02,11:01:45.000,123,11085209,13285,0,1714647704,13028.185494369995,106.59193860000232,53374.062471360005 2024-05-02,11:01:46.000,123,11085244,13605,0,1714647705,13028.145076509994,106.63423337999848,53373.99260016 2024-05-02,11:01:47.000,123,11085253,13325,0,1714647706,13028.17202174999,106.67652816000191,53373.91574184001 2024-05-02,11:01:48.000,123,11085235,13525,0,1714647707,13028.165285439994,106.74701946000278,53373.91574184001 2024-05-02,11:01:49.000,123,11085226,13885,0,1714647708,13028.09118602999,106.83865815000172,53373.9017676 2024-05-02,11:01:50.000,123,11085245,13485,0,1714647709,13028.05076816999,106.78226510999957,53373.75503808 2024-05-02,11:01:51.000,123,11085235,13485,0,1714647710,13028.003613999994,106.77521598000021,53373.74805096001 2024-05-02,11:01:52.000,123,11085243,13405,0,1714647711,13028.064240789994,106.84570728000108,53373.63625704 2024-05-02,11:01:53.000,123,11085226,13365,0,1714647712,13028.165285439994,106.9232477100013,53373.65023128001 2024-05-02,11:01:54.000,123,11085237,13245,0,1714647713,13028.225912229995,106.9584933599981,53373.61529568 2024-05-02,11:01:55.000,123,11085220,13365,0,1714647714,13028.25959378,106.88800206000451,53373.53843736 2024-05-02,11:01:56.000,123,11085252,13445,0,1714647715,13028.25959378,106.90914945000259,53373.48952752 2024-05-02,11:01:57.000,123,11085238,13325,0,1714647716,13028.23264853999,106.89505119000387,53373.48254040001 2024-05-02,11:01:58.000,123,11085267,13245,0,1714647717,13028.23938485,106.90210032000323,53373.40568208001 2024-05-02,11:01:59.000,123,11085259,13365,0,1714647718,13028.266330089995,106.93029684000066,53373.35677224 2024-05-02,11:02:00.000,123,11085193,13685,0,1714647719,13028.367374739995,106.95144422999874,53373.32882376 2024-05-02,11:02:01.000,123,11085226,13485,0,1714647720,13028.45494676999,106.93029684000066,53373.3078624 2024-05-02,11:02:02.000,123,11085193,13325,0,1714647721,13028.495364629991,106.88095292999787,53373.23799120001 2024-05-02,11:02:03.000,123,11085242,13605,0,1714647722,13028.52230987,106.86685466999916,53373.23799120001 2024-05-02,11:02:04.000,123,11085252,13445,0,1714647723,13028.5425188,106.79636336999829,53373.21004272 2024-05-02,11:02:05.000,123,11085187,13325,0,1714647724,13028.582936660001,106.70472467999934,53373.18209424 2024-05-02,11:02:06.000,123,11085267,13445,0,1714647725,13028.52230987,106.69767554999999,53373.15414576 2024-05-02,11:02:07.000,123,11085236,13885,0,1714647726,13028.515573559991,106.65538077000383,53373.077287440006 2024-05-02,11:02:08.000,123,11085279,13365,0,1714647727,13028.43473783999,106.64833164000447,53373.02837760001 2024-05-02,11:02:09.000,123,11085280,13285,0,1714647728,13028.43473783999,106.6130859900004,53373.04933896001 2024-05-02,11:02:10.000,123,11085217,13405,0,1714647729,13028.367374739995,106.60603686000104,53372.98645488 2024-05-02,11:02:11.000,123,11085257,13565,0,1714647730,13028.3404295,106.66242990000319,53372.993442 2024-05-02,11:02:12.000,123,11085284,13845,0,1714647731,13028.306747949995,106.69062642000063,53372.937545040004 2024-05-02,11:02:13.000,123,11085281,13205,0,1714647732,13028.27306639999,106.64833164000447,53372.84671248 2024-05-02,11:02:14.000,123,11085210,13125,0,1714647733,13028.23264853999,106.52849643000081,53372.82575112 2024-05-02,11:02:15.000,123,11085242,13405,0,1714647734,13028.31348425999,106.44390687000123,53372.78382840001 2024-05-02,11:02:16.000,123,11085253,13365,0,1714647735,13028.31348425999,106.39456295999844,53372.73491856001 2024-05-02,11:02:17.000,123,11085277,13925,0,1714647736,13028.21917592,106.38751382999908,53372.69998296 2024-05-02,11:02:18.000,123,11085234,13445,0,1714647737,13028.23264853999,106.3311207900042,53372.64408600001 2024-05-02,11:02:19.000,123,11085213,13525,0,1714647738,13028.21917592,106.35226818000228,53372.61613752001 2024-05-02,11:02:20.000,123,11085280,13365,0,1714647739,13028.23938485,106.31702252999821,53372.65107312 2024-05-02,11:02:21.000,123,11085240,13285,0,1714647740,13028.23938485,106.34521905000292,53372.58120192 2024-05-02,11:02:22.000,123,11085244,13325,0,1714647741,13028.225912229995,106.35226818000228,53372.51831784 2024-05-02,11:02:23.000,123,11085242,13245,0,1714647742,13028.25959378,106.37341557000036,53372.53229208 2024-05-02,11:02:24.000,123,11085266,13605,0,1714647743,13028.266330089995,106.39456295999844,53372.44844664001 2024-05-02,11:02:25.000,123,11085249,13805,0,1714647744,13028.23264853999,106.34521905000292,53372.385562560004 2024-05-02,11:02:26.000,123,11085274,13605,0,1714647745,13028.31348425999,106.32407166000485,53372.42049816 2024-05-02,11:02:27.000,123,11085228,13405,0,1714647746,13028.407792599995,106.28882601000078,53372.385562560004 2024-05-02,11:02:28.000,123,11085226,13205,0,1714647747,13028.43473783999,106.35226818000228,53372.35761408001 2024-05-02,11:02:29.000,123,11085303,13885,0,1714647748,13028.40105629,106.40866122000443,53372.336652720005 2024-05-02,11:02:30.000,123,11085263,13445,0,1714647749,13028.44147415,106.50734904000274,53372.28075576001 2024-05-02,11:02:31.000,123,11085285,13565,0,1714647750,13028.46168308,106.54964381999889,53372.29473 2024-05-02,11:02:32.000,123,11085197,13245,0,1714647751,13028.42126522,106.58488947000296,53372.2248588 2024-05-02,11:02:33.000,123,11085242,13165,0,1714647752,13028.43473783999,106.54259468999953,53372.21088456001 2024-05-02,11:02:34.000,123,11085304,12925,0,1714647753,13028.448210459996,106.5143981700021,53372.18293608 2024-05-02,11:02:35.000,123,11085254,13445,0,1714647754,13028.48189201,106.55669294999825,53372.168961840005 2024-05-02,11:02:36.000,123,11085273,13925,0,1714647755,13028.448210459996,106.62013511999976,53372.120052000006 2024-05-02,11:02:37.000,123,11085279,13245,0,1714647756,13028.495364629991,106.64833164000447,53372.12703912 2024-05-02,11:02:38.000,123,11085277,13565,0,1714647757,13028.529046179996,106.63423337999848,53372.0851164 2024-05-02,11:02:39.000,123,11085236,13445,0,1714647758,13028.52230987,106.62718424999912,53372.050180800004 2024-05-02,11:02:40.000,123,11085221,13485,0,1714647759,13028.52230987,106.5778403400036,53372.02223232001 2024-05-02,11:02:41.000,123,11085230,13205,0,1714647760,13028.46168308,106.55669294999825,53371.99428384001 2024-05-02,11:02:42.000,123,11085277,13805,0,1714647761,13028.367374739995,106.54259468999953,53371.91742552 2024-05-02,11:02:43.000,123,11085235,13485,0,1714647762,13028.32022057,106.55669294999825,53371.91742552 2024-05-02,11:02:44.000,123,11085241,13565,0,1714647763,13028.347165809995,106.62718424999912,53371.9104384 2024-05-02,11:02:45.000,123,11085212,13405,0,1714647764,13028.36063843,106.70472467999934,53371.81261872 2024-05-02,11:02:46.000,123,11085263,13285,0,1714647765,13028.41452890999,106.74701946000278,53371.75672176001 2024-05-02,11:02:47.000,123,11085247,13445,0,1714647766,13028.40105629,106.74701946000278,53371.74973464 2024-05-02,11:02:48.000,123,11085264,13285,0,1714647767,13028.39431997999,106.7258720700047,53371.72178616 2024-05-02,11:02:49.000,123,11085266,12965,0,1714647768,13028.35390211999,106.7258720700047,53371.68685056001 2024-05-02,11:02:50.000,123,11085270,13365,0,1714647769,13028.286539019995,106.73997033000342,53371.68685056001 2024-05-02,11:02:51.000,123,11085279,13285,0,1714647770,13028.29327532999,106.79636336999829,53371.63794072001 2024-05-02,11:02:52.000,123,11085267,13485,0,1714647771,13028.38084736,106.824559890003,53371.62396648 2024-05-02,11:02:53.000,123,11085239,13525,0,1714647772,13028.44147415,106.80341249999765,53371.53313392 2024-05-02,11:02:54.000,123,11085252,13605,0,1714647773,13028.43473783999,106.74701946000278,53371.547108160004 2024-05-02,11:02:55.000,123,11085214,13445,0,1714647774,13028.428001529996,106.7117738099987,53371.498198320005 2024-05-02,11:02:56.000,123,11085213,13645,0,1714647775,13028.428001529996,106.7611177200015,53371.449288480006 2024-05-02,11:02:57.000,123,11085248,13325,0,1714647776,13028.448210459996,106.85275641000044,53371.47723696 2024-05-02,11:02:58.000,123,11085255,13205,0,1714647777,13028.50210094,106.9584933599981,53371.3864044 2024-05-02,11:02:59.000,123,11085244,13365,0,1714647778,13028.589672969996,107.02898465999897,53371.379417280004 2024-05-02,11:03:00.000,123,11085242,13325,0,1714647779,13028.643563450001,107.05013205000432,53371.30954608 2024-05-02,11:03:01.000,123,11085246,13285,0,1714647780,13028.663772380001,107.09242683000048,53371.281597600006 2024-05-02,11:03:02.000,123,11085277,13445,0,1714647781,13028.630090829996,107.13472161000391,53371.25364912001 2024-05-02,11:03:03.000,123,11085268,13245,0,1714647782,13028.663772380001,107.23340943000221,53371.23967488 2024-05-02,11:03:04.000,123,11085277,13365,0,1714647783,13028.710926549997,107.32504812000116,53371.232687760006 2024-05-02,11:03:05.000,123,11085259,13085,0,1714647784,13028.791762269997,107.36029376999795,53371.1767908 2024-05-02,11:03:06.000,123,11085262,13245,0,1714647785,13028.892806919997,107.36029376999795,53371.19775216 2024-05-02,11:03:07.000,123,11085242,13485,0,1714647786,13028.966906330003,107.32504812000116,53371.18377792001 2024-05-02,11:03:08.000,123,11085232,13445,0,1714647787,13029.054478359998,107.32504812000116,53371.16980368 2024-05-02,11:03:09.000,123,11085232,13325,0,1714647788,13029.182468249994,107.33209725000052,53371.211726400004 2024-05-02,11:03:10.000,123,11085259,13685,0,1714647789,13029.33066706999,107.3532446399986,53371.162816560005 2024-05-02,11:03:11.000,123,11085244,13685,0,1714647790,13029.43171171999,107.31094986000244,53371.18377792001 2024-05-02,11:03:12.000,123,11085228,13165,0,1714647791,13029.526020059995,107.32504812000116,53371.19775216 2024-05-02,11:03:13.000,123,11085253,13485,0,1714647792,13029.586646849995,107.3532446399986,53371.260636240004 2024-05-02,11:03:14.000,123,11085197,13285,0,1714647793,13029.627064709995,107.29685160000372,53371.15582944001 2024-05-02,11:03:15.000,123,11085219,13565,0,1714647794,13029.788736149996,107.28980247000436,53371.22570064001 2024-05-02,11:03:16.000,123,11085256,13565,0,1714647795,13029.862835560001,107.26160594999965,53371.211726400004 2024-05-02,11:03:17.000,123,11085194,13365,0,1714647796,13029.990825449997,107.24750769000093,53371.281597600006 2024-05-02,11:03:18.000,123,11085205,13565,0,1714647797,13030.105342720002,107.19111464999878,53371.35146880001 2024-05-02,11:03:19.000,123,11085232,13605,0,1714647798,13030.186178440003,107.12767248000455,53371.3165332 2024-05-02,11:03:20.000,123,11085245,13125,0,1714647799,13030.334377259998,107.01488640000025,53371.379417280004 2024-05-02,11:03:21.000,123,11085266,13285,0,1714647800,13030.448894529989,107.02193552999961,53371.400378640006 2024-05-02,11:03:22.000,123,11085217,13445,0,1714647801,13030.55667549,106.96554249000474,53371.39339152001 2024-05-02,11:03:23.000,123,11085257,13525,0,1714647802,13030.63077489999,106.95144422999874,53371.43531424 2024-05-02,11:03:24.000,123,11085278,13405,0,1714647803,13030.745292169995,106.95144422999874,53371.4562756 2024-05-02,11:03:25.000,123,11085247,13525,0,1714647804,13030.77897372,106.9725916200041,53371.42134000001 2024-05-02,11:03:26.000,123,11085219,13725,0,1714647805,13030.88001837,107.02193552999961,53371.47024984001 2024-05-02,11:03:27.000,123,11085245,13445,0,1714647806,13030.967590399996,106.88800206000451,53371.498198320005 2024-05-02,11:03:28.000,123,11085325,13005,0,1714647807,13031.109052909997,106.9584933599981,53371.51915968001 2024-05-02,11:03:29.000,123,11085261,13285,0,1714647808,13031.169679699997,106.98668988000281,53371.54012104001 2024-05-02,11:03:30.000,123,11085247,13365,0,1714647809,13031.237042799992,107.00783727000089,53371.55409528 2024-05-02,11:03:31.000,123,11085259,13045,0,1714647810,13031.331351139997,107.01488640000025,53371.616979360006 2024-05-02,11:03:32.000,123,11085273,13445,0,1714647811,13031.432395789998,106.91619858000195,53371.65191496 2024-05-02,11:03:33.000,123,11085222,13405,0,1714647812,13031.499758889993,106.81046163000428,53371.65191496 2024-05-02,11:03:34.000,123,11085246,13445,0,1714647813,13031.573858299998,106.69767554999999,53371.68685056001 2024-05-02,11:03:35.000,123,11085227,13405,0,1714647814,13031.614276159999,106.59898773000168,53371.763708880004 2024-05-02,11:03:36.000,123,11085260,13245,0,1714647815,13031.701848189994,106.62718424999912,53371.79165736 2024-05-02,11:03:37.000,123,11085311,13565,0,1714647816,13031.85004700999,106.64833164000447,53371.89646416001 2024-05-02,11:03:38.000,123,11085259,13325,0,1714647817,13032.03192737999,106.69767554999999,53371.903451280006 2024-05-02,11:03:39.000,123,11085249,13565,0,1714647818,13032.301379780001,106.66242990000319,53371.952361120006 2024-05-02,11:03:40.000,123,11085259,13045,0,1714647819,13032.463051220002,106.65538077000383,53372.001270960005 2024-05-02,11:03:41.000,123,11085270,13285,0,1714647820,13032.584304800002,106.62013511999976,53372.02921944 2024-05-02,11:03:42.000,123,11085269,13325,0,1714647821,13032.651667899998,106.63423337999848,53372.0851164 2024-05-02,11:03:43.000,123,11085282,13285,0,1714647822,13032.752712549998,106.69062642000063,53372.217871680004 2024-05-02,11:03:44.000,123,11085245,13285,0,1714647823,13032.799866719994,106.69767554999999,53372.18992320001 2024-05-02,11:03:45.000,123,11085266,13085,0,1714647824,13032.900911369994,106.59193860000232,53372.30171712 2024-05-02,11:03:46.000,123,11085264,13525,0,1714647825,13032.941329229994,106.43685774000187,53372.336652720005 2024-05-02,11:03:47.000,123,11085250,13085,0,1714647826,13032.99521971,106.29587514000013,53372.37158832 2024-05-02,11:03:48.000,123,11085211,13525,0,1714647827,13033.001956019994,106.25358036000398,53372.41351104 2024-05-02,11:03:49.000,123,11085247,13525,0,1714647828,13033.01542864,106.26062949000334,53372.44844664001 2024-05-02,11:03:50.000,123,11085260,13845,0,1714647829,13033.062582809995,106.3029242699995,53372.6091504 2024-05-02,11:03:51.000,123,11085217,13605,0,1714647830,13033.08952804999,106.33816992000357,53372.63011176 2024-05-02,11:03:52.000,123,11085264,13085,0,1714647831,13033.17710008,106.3311207900042,53372.59517616001 2024-05-02,11:03:53.000,123,11085219,13365,0,1714647832,13033.29835366,106.35226818000228,53372.65806024 2024-05-02,11:03:54.000,123,11085272,13325,0,1714647833,13033.500442960001,106.30997339999885,53372.69998296 2024-05-02,11:03:55.000,123,11085261,13245,0,1714647834,13033.608223919997,106.27472775000206,53372.78382840001 2024-05-02,11:03:56.000,123,11085228,13285,0,1714647835,13033.823785840003,106.28177688000142,53372.84671248 2024-05-02,11:03:57.000,123,11085235,13485,0,1714647836,13033.965248349989,106.34521905000292,53372.84671248 2024-05-02,11:03:58.000,123,11085195,13365,0,1714647837,13034.086501929989,106.366366440001,53372.888635200005 2024-05-02,11:03:59.000,123,11085255,13405,0,1714647838,13034.24817336999,106.4650542599993,53372.9235708 2024-05-02,11:04:00.000,123,11085227,13565,0,1714647839,13034.423317429995,106.50029991000338,53373.02139048 2024-05-02,11:04:01.000,123,11085262,13405,0,1714647840,13034.51088945999,106.45095600000059,53373.04235184 2024-05-02,11:04:02.000,123,11085254,13325,0,1714647841,13034.564779939996,106.41571035000379,53373.03536472 2024-05-02,11:04:03.000,123,11085233,13365,0,1714647842,13034.686033519996,106.37341557000036,53373.175107120005 2024-05-02,11:04:04.000,123,11085230,13565,0,1714647843,13034.814023409992,106.32407166000485,53373.23100408 2024-05-02,11:04:05.000,123,11085245,13325,0,1714647844,13034.935276989992,106.28177688000142,53373.30087528 2024-05-02,11:04:06.000,123,11085290,13365,0,1714647845,13035.076739499993,106.29587514000013,53373.32882376 2024-05-02,11:04:07.000,123,11085263,13565,0,1714647846,13035.171047839998,106.3311207900042,53373.31484952001 2024-05-02,11:04:08.000,123,11085245,13565,0,1714647847,13035.238410939994,106.32407166000485,53373.38472072001 2024-05-02,11:04:09.000,123,11085245,13645,0,1714647848,13035.211465699998,106.33816992000357,53373.45459192001 2024-05-02,11:04:10.000,123,11085231,13445,0,1714647849,13035.197993079993,106.37341557000036,53373.510488880005 2024-05-02,11:04:11.000,123,11085255,13965,0,1714647850,13035.171047839998,106.39456295999844,53373.53145024001 2024-05-02,11:04:12.000,123,11085196,13445,0,1714647851,13035.204729389989,106.35931731000164,53373.52446312 2024-05-02,11:04:13.000,123,11085256,13205,0,1714647852,13035.278828799994,106.38046469999972,53373.63625704 2024-05-02,11:04:14.000,123,11085244,13765,0,1714647853,13035.312510349999,106.4016120899978,53373.63625704 2024-05-02,11:04:15.000,123,11085255,13285,0,1714647854,13035.359664519994,106.45095600000059,53373.629269920006 2024-05-02,11:04:16.000,123,11085256,13845,0,1714647855,13035.44723654999,106.47915251999802,53373.68516688 2024-05-02,11:04:17.000,123,11085219,13565,0,1714647856,13035.49439072,106.47210338999867,53373.74106384001 2024-05-02,11:04:18.000,123,11085255,13285,0,1714647857,13035.440500239994,106.50029991000338,53373.678179760005 2024-05-02,11:04:19.000,123,11085258,13405,0,1714647858,13035.39334607,106.47210338999867,53373.7620252 2024-05-02,11:04:20.000,123,11085221,13285,0,1714647859,13035.40681868999,106.5143981700021,53373.7620252 2024-05-02,11:04:21.000,123,11085264,13365,0,1714647860,13035.36640082999,106.48620165000466,53373.775999440004 2024-05-02,11:04:22.000,123,11085288,13565,0,1714647861,13035.32598296999,106.50734904000274,53373.75503808 2024-05-02,11:04:23.000,123,11085263,13285,0,1714647862,13035.305774039989,106.50029991000338,53373.796960800006 2024-05-02,11:04:24.000,123,11085214,13485,0,1714647863,13035.191256769998,106.54964381999889,53373.71311536 2024-05-02,11:04:25.000,123,11085265,13405,0,1714647864,13035.130629979998,106.55669294999825,53373.74106384001 2024-05-02,11:04:26.000,123,11085235,13525,0,1714647865,13035.177784149993,106.54964381999889,53373.7620252 2024-05-02,11:04:27.000,123,11085214,13365,0,1714647866,13035.184520459989,106.45800512999995,53373.70612824 2024-05-02,11:04:28.000,123,11085258,13085,0,1714647867,13035.231674629998,106.38046469999972,53373.727089600005 2024-05-02,11:04:29.000,123,11085261,13685,0,1714647868,13035.272092489999,106.35226818000228,53373.76901232001 2024-05-02,11:04:30.000,123,11085258,13565,0,1714647869,13035.265356179989,106.38046469999972,53373.74805096001 2024-05-02,11:04:31.000,123,11085257,13205,0,1714647870,13035.285565109989,106.4650542599993,53373.74805096001 2024-05-02,11:04:32.000,123,11085240,13445,0,1714647871,13035.258619869994,106.52849643000081,53373.74805096001 2024-05-02,11:04:33.000,123,11085250,13645,0,1714647872,13035.238410939994,106.54964381999889,53373.74805096001 2024-05-02,11:04:34.000,123,11085231,13405,0,1714647873,13035.164311529988,106.56374208000489,53373.67119264001 2024-05-02,11:04:35.000,123,11085248,13405,0,1714647874,13035.137366289993,106.5143981700021,53373.6572184 2024-05-02,11:04:36.000,123,11085225,13445,0,1714647875,13035.144102599988,106.5143981700021,53373.62228280001 2024-05-02,11:04:37.000,123,11085234,13525,0,1714647876,13035.251883559999,106.54259468999953,53373.65023128001 2024-05-02,11:04:38.000,123,11085285,13365,0,1714647877,13035.278828799994,106.55669294999825,53373.64324416 2024-05-02,11:04:39.000,123,11085216,13365,0,1714647878,13035.299037729994,106.5143981700021,53373.67119264001 2024-05-02,11:04:40.000,123,11085257,13245,0,1714647879,13035.245147249989,106.49325078000402,53373.64324416 2024-05-02,11:04:41.000,123,11085266,13405,0,1714647880,13035.144102599988,106.49325078000402,53373.56638584 2024-05-02,11:04:42.000,123,11085255,13445,0,1714647881,13035.029585329998,106.47915251999802,53373.55241160001 2024-05-02,11:04:43.000,123,11085303,13565,0,1714647882,13034.968958539997,106.4650542599993,53373.55241160001 2024-05-02,11:04:44.000,123,11085240,13565,0,1714647883,13035.009376399998,106.4016120899978,53373.54542448 2024-05-02,11:04:45.000,123,11085262,13645,0,1714647884,13035.103684739988,106.39456295999844,53373.50350176001 2024-05-02,11:04:46.000,123,11085267,13645,0,1714647885,13035.096948429993,106.32407166000485,53373.43363056001 2024-05-02,11:04:47.000,123,11085249,13485,0,1714647886,13035.009376399998,106.32407166000485,53373.41965632 2024-05-02,11:04:48.000,123,11085252,13165,0,1714647887,13034.847704959997,106.35931731000164,53373.40568208001 2024-05-02,11:04:49.000,123,11085221,13605,0,1714647888,13034.679297210001,106.29587514000013,53373.37074648 2024-05-02,11:04:50.000,123,11085236,13405,0,1714647889,13034.544571009996,106.23948209999799,53373.3078624 2024-05-02,11:04:51.000,123,11085239,13045,0,1714647890,13034.49741684,106.24653123000462,53373.34978512 2024-05-02,11:04:52.000,123,11085307,13685,0,1714647891,13034.47047159999,106.24653123000462,53373.26593968001 2024-05-02,11:04:53.000,123,11085239,13285,0,1714647892,13034.40984480999,106.21833470999991,53373.28690104001 2024-05-02,11:04:54.000,123,11085260,13445,0,1714647893,13034.39637219,106.1196468900016,53373.18908136 2024-05-02,11:04:55.000,123,11085260,13605,0,1714647894,13034.342481709995,105.99276254999859,53373.14715864001 2024-05-02,11:04:56.000,123,11085268,13205,0,1714647895,13034.25490968,105.92932038000436,53373.126197280006 2024-05-02,11:04:57.000,123,11085216,13485,0,1714647896,13034.153865029999,105.85177995000413,53373.077287440006 2024-05-02,11:04:58.000,123,11085269,13765,0,1714647897,13034.16733764999,105.88702560000092,53373.08427456 2024-05-02,11:04:59.000,123,11085240,13365,0,1714647898,13034.18754657999,105.82358342999942,53372.98645488 2024-05-02,11:05:00.000,123,11085268,13325,0,1714647899,13034.18754657999,105.7742395200039,53372.958506400006 2024-05-02,11:05:01.000,123,11085208,13045,0,1714647900,13034.18754657999,105.74604299999919,53372.89562232 2024-05-02,11:05:02.000,123,11085244,13805,0,1714647901,13034.086501929989,105.74604299999919,53372.909596560006 2024-05-02,11:05:03.000,123,11085243,13605,0,1714647902,13033.945039419988,105.83063255999878,53372.818764 2024-05-02,11:05:04.000,123,11085251,13285,0,1714647903,13033.850731079998,105.92932038000436,53372.790815520006 2024-05-02,11:05:05.000,123,11085273,13405,0,1714647904,13033.662114400002,105.97161516000051,53372.76286704001 2024-05-02,11:05:06.000,123,11085275,13645,0,1714647905,13033.561069750001,105.94341864000307,53372.69299584001 2024-05-02,11:05:07.000,123,11085261,13605,0,1714647906,13033.493706649992,105.88702560000092,53372.63709888 2024-05-02,11:05:08.000,123,11085282,13565,0,1714647907,13033.426343549996,105.89407473000028,53372.6091504 2024-05-02,11:05:09.000,123,11085297,13285,0,1714647908,13033.385925689996,105.8729273400022,53372.63011176 2024-05-02,11:05:10.000,123,11085241,13485,0,1714647909,13033.29161734999,105.91522211999836,53372.52530496001 2024-05-02,11:05:11.000,123,11085262,13285,0,1714647910,13033.305089969996,105.97866428999987,53372.53229208 2024-05-02,11:05:12.000,123,11085213,13165,0,1714647911,13033.385925689996,106.04210646000138,53372.48338224 2024-05-02,11:05:13.000,123,11085294,13205,0,1714647912,13033.473497719991,106.0209590700033,53372.42049816 2024-05-02,11:05:14.000,123,11085235,13405,0,1714647913,13033.480234030001,106.03505733000202,53372.39254968 2024-05-02,11:05:15.000,123,11085273,13645,0,1714647914,13033.460025100001,106.1196468900016,53372.37158832 2024-05-02,11:05:16.000,123,11085263,13605,0,1714647915,13033.352244139991,106.1548925399984,53372.32267848 2024-05-02,11:05:17.000,123,11085215,13445,0,1714647916,13033.23772687,106.23243296999863,53372.25979440001 2024-05-02,11:05:18.000,123,11085308,13245,0,1714647917,13033.08952804999,106.21833470999991,53372.23184592001 2024-05-02,11:05:19.000,123,11085279,13205,0,1714647918,13032.914383989999,106.24653123000462,53372.18293608 2024-05-02,11:05:20.000,123,11085275,13565,0,1714647919,13032.745976239989,106.24653123000462,53372.120052000006 2024-05-02,11:05:21.000,123,11085254,13525,0,1714647920,13032.678613139993,106.27472775000206,53372.06415504001 2024-05-02,11:05:22.000,123,11085283,13445,0,1714647921,13032.638195279993,106.31702252999821,53371.96633536 2024-05-02,11:05:23.000,123,11085237,13445,0,1714647922,13032.584304800002,106.34521905000292,53371.882489920004 2024-05-02,11:05:24.000,123,11085271,13245,0,1714647923,13032.530414319997,106.32407166000485,53371.86851568 2024-05-02,11:05:25.000,123,11085299,13085,0,1714647924,13032.388951809997,106.28882601000078,53371.784670240006 2024-05-02,11:05:26.000,123,11085267,13405,0,1714647925,13032.287907159996,106.21833470999991,53371.74274752 2024-05-02,11:05:27.000,123,11085282,13405,0,1714647926,13032.240752990001,106.23948209999799,53371.714799040004 2024-05-02,11:05:28.000,123,11085245,13885,0,1714647927,13032.1801262,106.2676786200027,53371.60999224001 2024-05-02,11:05:29.000,123,11085323,13565,0,1714647928,13032.11949941,106.3311207900042,53371.56108240001 2024-05-02,11:05:30.000,123,11085306,13885,0,1714647929,13031.95782797,106.366366440001,53371.46326272 2024-05-02,11:05:31.000,123,11085244,13525,0,1714647930,13031.82983807999,106.33816992000357,53371.449288480006 2024-05-02,11:05:32.000,123,11085218,13445,0,1714647931,13031.70858449999,106.39456295999844,53371.30954608 2024-05-02,11:05:33.000,123,11085303,13565,0,1714647932,13031.614276159999,106.38751382999908,53371.22570064001 2024-05-02,11:05:34.000,123,11085274,13725,0,1714647933,13031.533440439998,106.50029991000338,53371.20473928001 2024-05-02,11:05:35.000,123,11085237,13485,0,1714647934,13031.412186859998,106.60603686000104,53371.10691960001 2024-05-02,11:05:36.000,123,11085228,13485,0,1714647935,13031.297669589992,106.63423337999848,53371.01608704001 2024-05-02,11:05:37.000,123,11085245,13525,0,1714647936,13031.216833869992,106.62013511999976,53370.91128024 2024-05-02,11:05:38.000,123,11085298,13405,0,1714647937,13031.162943390002,106.56374208000489,53370.84140904 2024-05-02,11:05:39.000,123,11085243,13285,0,1714647938,13031.142734460002,106.55669294999825,53370.73660224 2024-05-02,11:05:40.000,123,11085226,13485,0,1714647939,13031.115789219992,106.52144730000146,53370.69467952 2024-05-02,11:05:41.000,123,11085256,13525,0,1714647940,13031.061898740001,106.55669294999825,53370.60384696001 2024-05-02,11:05:42.000,123,11085307,13685,0,1714647941,13030.994535639991,106.66242990000319,53370.50602728 2024-05-02,11:05:43.000,123,11085238,13565,0,1714647942,13030.886754679996,106.78931423999893,53370.43615608001 2024-05-02,11:05:44.000,123,11085248,13565,0,1714647943,13030.83960051,106.88800206000451,53370.36628488001 2024-05-02,11:05:45.000,123,11085219,13405,0,1714647944,13030.81939158,106.88800206000451,53370.24750384001 2024-05-02,11:05:46.000,123,11085272,13445,0,1714647945,13030.75202847999,106.8598055399998,53370.226542480006 2024-05-02,11:05:47.000,123,11085316,13405,0,1714647946,13030.644247519995,106.83865815000172,53370.12173568 2024-05-02,11:05:48.000,123,11085250,13605,0,1714647947,13030.543202869994,106.86685466999916,53370.03090312001 2024-05-02,11:05:49.000,123,11085232,13245,0,1714647948,13030.482576079994,106.87390379999852,53369.96801904 2024-05-02,11:05:50.000,123,11085211,13445,0,1714647949,13030.408476669989,106.90210032000323,53369.9540448 2024-05-02,11:05:51.000,123,11085205,13485,0,1714647950,13030.374795119998,106.94439509999938,53369.84225088001 2024-05-02,11:05:52.000,123,11085252,13565,0,1714647951,13030.368058809989,106.99373901000217,53369.74443120001 2024-05-02,11:05:53.000,123,11085247,13205,0,1714647952,13030.327640949989,106.98668988000281,53369.67456000001 2024-05-02,11:05:54.000,123,11085223,13485,0,1714647953,13030.287223089988,106.95144422999874,53369.604688800006 2024-05-02,11:05:55.000,123,11085198,13405,0,1714647954,13030.347849879989,106.98668988000281,53369.52084336 2024-05-02,11:05:56.000,123,11085269,13205,0,1714647955,13030.428685599989,107.03603378999833,53369.47892064001 2024-05-02,11:05:57.000,123,11085272,13285,0,1714647956,13030.54993917999,107.04308291999769,53369.40904944001 2024-05-02,11:05:58.000,123,11085262,13365,0,1714647957,13030.543202869994,107.06423031000304,53369.33917824001 2024-05-02,11:05:59.000,123,11085245,13445,0,1714647958,13030.522993939994,107.02898465999897,53369.2553328 2024-05-02,11:06:00.000,123,11085227,13565,0,1714647959,13030.442158219994,107.04308291999769,53369.199435840004 2024-05-02,11:06:01.000,123,11085200,13565,0,1714647960,13030.334377259998,107.05013205000432,53369.1155904 2024-05-02,11:06:02.000,123,11085284,13245,0,1714647961,13030.381531429994,107.05718118000368,53369.08764192 2024-05-02,11:06:03.000,123,11085244,13565,0,1714647962,13030.421949289994,107.05013205000432,53369.031744960004 2024-05-02,11:06:04.000,123,11085276,13525,0,1714647963,13030.388267739989,106.9584933599981,53368.92693816001 2024-05-02,11:06:05.000,123,11085259,13165,0,1714647964,13030.327640949989,106.88800206000451,53368.85706696001 2024-05-02,11:06:06.000,123,11085266,13605,0,1714647965,13030.199651059993,106.9232477100013,53368.77322152 2024-05-02,11:06:07.000,123,11085186,13245,0,1714647966,13030.125551650002,106.91619858000195,53368.745273040004 2024-05-02,11:06:08.000,123,11085224,13285,0,1714647967,13030.078397479992,106.88800206000451,53368.64046624001 2024-05-02,11:06:09.000,123,11085215,13405,0,1714647968,13030.051452239997,106.79636336999829,53368.59155640001 2024-05-02,11:06:10.000,123,11085224,13525,0,1714647969,13029.916726039992,106.73997033000342,53368.4867496 2024-05-02,11:06:11.000,123,11085253,13325,0,1714647970,13029.808945079996,106.67652816000191,53368.430852640005 2024-05-02,11:06:12.000,123,11085187,13685,0,1714647971,13029.714636739991,106.66947903000255,53368.31905872 2024-05-02,11:06:13.000,123,11085225,13725,0,1714647972,13029.67421887999,106.6130859900004,53368.25617464001 2024-05-02,11:06:14.000,123,11085260,13525,0,1714647973,13029.55970161,106.55669294999825,53368.193290560004 2024-05-02,11:06:15.000,123,11085281,13165,0,1714647974,13029.37108492999,106.50029991000338,53368.0325868 2024-05-02,11:06:16.000,123,11085230,13285,0,1714647975,13029.135314079998,106.52144730000146,53367.91380576 2024-05-02,11:06:17.000,123,11085276,13325,0,1714647976,13028.953433709998,106.52144730000146,53367.87188304001 2024-05-02,11:06:18.000,123,11085262,13325,0,1714647977,13028.946697400002,106.62013511999976,53367.7181664 2024-05-02,11:06:19.000,123,11085238,13685,0,1714647978,13028.946697400002,106.5778403400036,53367.62034672 2024-05-02,11:06:20.000,123,11085247,13405,0,1714647979,13029.007324189988,106.56374208000489,53367.51553992001 2024-05-02,11:06:21.000,123,11085270,13325,0,1714647980,13028.946697400002,106.50029991000338,53367.46663008001 2024-05-02,11:06:22.000,123,11085221,13365,0,1714647981,13028.913015849997,106.50734904000274,53367.319900559996 2024-05-02,11:06:23.000,123,11085267,13285,0,1714647982,13028.811971199997,106.55669294999825,53367.24304224 2024-05-02,11:06:24.000,123,11085241,13365,0,1714647983,13028.731135479997,106.65538077000383,53367.1242612 2024-05-02,11:06:25.000,123,11085247,13565,0,1714647984,13028.710926549997,106.7258720700047,53367.03342864001 2024-05-02,11:06:26.000,123,11085219,13645,0,1714647985,13028.683981310001,106.824559890003,53366.94259608001 2024-05-02,11:06:27.000,123,11085208,13285,0,1714647986,13028.704190240001,106.84570728000108,53366.86573776001 2024-05-02,11:06:28.000,123,11085260,13325,0,1714647987,13028.683981310001,106.824559890003,53366.816827919996 2024-05-02,11:06:29.000,123,11085265,13845,0,1714647988,13028.609881899996,106.78931423999893,53366.71202112 2024-05-02,11:06:30.000,123,11085221,13525,0,1714647989,13028.508837249996,106.81751076000364,53366.586252960005 2024-05-02,11:06:31.000,123,11085254,13085,0,1714647990,13028.47515569999,106.83160902000236,53366.48843328001 2024-05-02,11:06:32.000,123,11085262,13405,0,1714647991,13028.549255109996,106.90914945000259,53366.355678 2024-05-02,11:06:33.000,123,11085238,13605,0,1714647992,13028.657036069992,106.93734597000002,53366.30676816 2024-05-02,11:06:34.000,123,11085225,13565,0,1714647993,13028.764817030002,106.98668988000281,53366.299781040005 2024-05-02,11:06:35.000,123,11085269,13485,0,1714647994,13028.805234890002,107.09242683000048,53366.17401288001 2024-05-02,11:06:36.000,123,11085239,13245,0,1714647995,13028.845652750002,107.25455682000029,53366.1111288 2024-05-02,11:06:37.000,123,11085250,13405,0,1714647996,13028.852389059997,107.3532446399986,53365.99933488 2024-05-02,11:06:38.000,123,11085240,13445,0,1714647997,13028.825443820002,107.3532446399986,53365.88754096001 2024-05-02,11:06:39.000,123,11085273,13765,0,1714647998,13028.838916439992,107.28980247000436,53365.78273416 2024-05-02,11:06:40.000,123,11085250,13565,0,1714647999,13028.791762269997,107.24045856000157,53365.75478568 2024-05-02,11:06:41.000,123,11085250,13725,0,1714648000,13028.785025960002,107.24045856000157,53365.64997888001 2024-05-02,11:06:42.000,123,11085273,13165,0,1714648001,13028.717662859992,107.3532446399986,53365.53818496 2024-05-02,11:06:43.000,123,11085255,13445,0,1714648002,13028.697453929992,107.44488333000481,53365.510236480004 2024-05-02,11:06:44.000,123,11085220,13445,0,1714648003,13028.636827139992,107.57176767000055,53365.42639104 2024-05-02,11:06:45.000,123,11085210,13325,0,1714648004,13028.677244999992,107.68455375000485,53365.32857136 2024-05-02,11:06:46.000,123,11085274,13325,0,1714648005,13028.683981310001,107.71275027000229,53365.2726744 2024-05-02,11:06:47.000,123,11085247,13245,0,1714648006,13028.690717619997,107.71979940000165,53365.16786760001 2024-05-02,11:06:48.000,123,11085236,13325,0,1714648007,13028.549255109996,107.73389766000037,53365.08402216 2024-05-02,11:06:49.000,123,11085249,13365,0,1714648008,13028.39431997999,107.88897852000082,53365.00017672001 2024-05-02,11:06:50.000,123,11085252,13285,0,1714648009,13028.23938485,108.07930502999807,53364.958254000005 2024-05-02,11:06:51.000,123,11085288,13525,0,1714648010,13028.09118602999,108.2202876299998,53364.82549872 2024-05-02,11:06:52.000,123,11085250,13485,0,1714648011,13027.922778279994,108.42471240000305,53364.86742144 2024-05-02,11:06:53.000,123,11085257,13245,0,1714648012,13027.761106839993,108.4670071799992,53364.72767904 2024-05-02,11:06:54.000,123,11085237,13405,0,1714648013,13027.666798500002,108.53749848000007,53364.71370480001 2024-05-02,11:06:55.000,123,11085293,13445,0,1714648014,13027.626380640002,108.58684239000286,53364.59492376001 2024-05-02,11:06:56.000,123,11085274,13445,0,1714648015,13027.585962780002,108.66438282000308,53364.51806544001 2024-05-02,11:06:57.000,123,11085240,13445,0,1714648016,13027.538808609992,108.77011977000075,53364.42723288001 2024-05-02,11:06:58.000,123,11085279,13405,0,1714648017,13027.417555029991,108.88290584999777,53364.31543896 2024-05-02,11:06:59.000,123,11085263,13485,0,1714648018,13027.30303776,108.96749541000463,53364.20364504 2024-05-02,11:07:00.000,123,11085216,13645,0,1714648019,13027.18178418,108.98159367000335,53364.18268368001 2024-05-02,11:07:01.000,123,11085278,13405,0,1714648020,13027.148102629995,108.98159367000335,53364.09883824 2024-05-02,11:07:02.000,123,11085169,13245,0,1714648021,13027.13463000999,109.04503584000486,53364.001018560004 2024-05-02,11:07:03.000,123,11085271,13605,0,1714648022,13027.148102629995,109.12257626999781,53363.93114736 2024-05-02,11:07:04.000,123,11085252,13245,0,1714648023,13027.10094846,109.20716583000467,53363.8403148 2024-05-02,11:07:05.000,123,11085278,13405,0,1714648024,13027.12115739,109.24946061000082,53363.81236632 2024-05-02,11:07:06.000,123,11085262,13285,0,1714648025,13027.13463000999,109.2706079999989,53363.67262392 2024-05-02,11:07:07.000,123,11085212,13565,0,1714648026,13027.19525679999,109.37634495000384,53363.57480424 2024-05-02,11:07:08.000,123,11085243,13565,0,1714648027,13027.23567465999,109.49618016000022,53363.50493304 2024-05-02,11:07:09.000,123,11085262,13165,0,1714648028,13027.289565139996,109.6653592799994,53363.42108760001 2024-05-02,11:07:10.000,123,11085241,13445,0,1714648029,13027.336719309991,109.81339101000049,53363.37916488 2024-05-02,11:07:11.000,123,11085228,13925,0,1714648030,13027.363664550001,109.84863666000456,53363.30929368 2024-05-02,11:07:12.000,123,11085205,13445,0,1714648031,13027.383873480001,109.86273492000328,53363.26038384 2024-05-02,11:07:13.000,123,11085249,13325,0,1714648032,13027.397346099991,109.79224362000241,53363.183525520006 2024-05-02,11:07:14.000,123,11085284,13525,0,1714648033,13027.32324669,109.8274892699992,53363.12762856001 2024-05-02,11:07:15.000,123,11085233,13405,0,1714648034,13027.316510379991,109.92617709000478,53363.05775736001 2024-05-02,11:07:16.000,123,11085234,13085,0,1714648035,13027.34345562,110.06011055999988,53363.03679600001 2024-05-02,11:07:17.000,123,11085224,13645,0,1714648036,13027.336719309991,110.20814229000098,53362.96692480001 2024-05-02,11:07:18.000,123,11085274,13405,0,1714648037,13027.431027649996,110.29978097999992,53362.90404072 2024-05-02,11:07:19.000,123,11085254,13405,0,1714648038,13027.471445509997,110.27863359000185,53362.848143760006 2024-05-02,11:07:20.000,123,11085255,13365,0,1714648039,13027.592699089997,110.27863359000185,53362.81320816 2024-05-02,11:07:21.000,123,11085238,13245,0,1714648040,13027.720688979993,110.2856827200012,53362.75032408001 2024-05-02,11:07:22.000,123,11085223,13645,0,1714648041,13027.720688979993,110.37027228000079,53362.69442712 2024-05-02,11:07:23.000,123,11085228,13525,0,1714648042,13027.680271119993,110.47600922999845,53362.69442712 2024-05-02,11:07:24.000,123,11085237,13365,0,1714648043,13027.532072299997,110.62404095999955,53362.6175688 2024-05-02,11:07:25.000,123,11085228,13285,0,1714648044,13027.437763959992,110.75797443000192,53362.59660744 2024-05-02,11:07:26.000,123,11085242,13125,0,1714648045,13027.32324669,110.87076050999895,53362.4778264 2024-05-02,11:07:27.000,123,11085234,13405,0,1714648046,13027.370400859996,110.91305529000238,53362.42192944 2024-05-02,11:07:28.000,123,11085284,13325,0,1714648047,13027.464709200001,110.96239919999789,53362.3730196 2024-05-02,11:07:29.000,123,11085260,13325,0,1714648048,13027.532072299997,111.06108702000347,53362.275199920005 2024-05-02,11:07:30.000,123,11085255,13525,0,1714648049,13027.579226469992,111.15977484000177,53362.24026432 2024-05-02,11:07:31.000,123,11085264,13845,0,1714648050,13027.639853259992,111.24436440000136,53362.13545752 2024-05-02,11:07:32.000,123,11085249,13365,0,1714648051,13027.687007430002,111.2725609199988,53362.11449616 2024-05-02,11:07:33.000,123,11085242,13525,0,1714648052,13027.794788389998,111.30780657000287,53362.07956056001 2024-05-02,11:07:34.000,123,11085257,13405,0,1714648053,13027.848678869988,111.35715047999838,53362.03065072001 2024-05-02,11:07:35.000,123,11085283,13645,0,1714648054,13027.821733629993,111.50518220999948,53361.939818160005 2024-05-02,11:07:36.000,123,11085251,13165,0,1714648055,13027.747634220003,111.695508720004,53361.9188568 2024-05-02,11:07:37.000,123,11085259,13565,0,1714648056,13027.700480049993,111.84354044999782,53361.81405000001 2024-05-02,11:07:38.000,123,11085310,13485,0,1714648057,13027.660062189992,111.87878610000189,53361.772127280004 2024-05-02,11:07:39.000,123,11085201,13165,0,1714648058,13027.700480049993,111.78714741000294,53361.66033336 2024-05-02,11:07:40.000,123,11085261,13405,0,1714648059,13027.774579459998,111.68845959000464,53361.59046216 2024-05-02,11:07:41.000,123,11085223,13165,0,1714648060,13027.761106839993,111.681410459998,53361.49962960001 2024-05-02,11:07:42.000,123,11085270,13245,0,1714648061,13027.814997319998,111.78714741000294,53361.51360384 2024-05-02,11:07:43.000,123,11085250,13245,0,1714648062,13027.895833039998,111.87173697000253,53361.3948228 2024-05-02,11:07:44.000,123,11085245,13565,0,1714648063,13027.976668759999,111.99157217999891,53361.35988720001 2024-05-02,11:07:45.000,123,11085225,13525,0,1714648064,13028.084449719994,112.10435826000321,53361.36687432 2024-05-02,11:07:46.000,123,11085233,13725,0,1714648065,13028.185494369995,112.13255478000065,53361.28302888001 2024-05-02,11:07:47.000,123,11085251,13605,0,1714648066,13028.25285746999,112.11845652000193,53361.23411904 2024-05-02,11:07:48.000,123,11085219,13445,0,1714648067,13028.33369318999,112.13960391,53361.24809328 2024-05-02,11:07:49.000,123,11085255,13405,0,1714648068,13028.43473783999,112.1889478200028,53361.20617056 2024-05-02,11:07:50.000,123,11085251,13285,0,1714648069,13028.448210459996,112.17484956000408,53361.20617056 2024-05-02,11:07:51.000,123,11085199,13285,0,1714648070,13028.515573559991,112.25943912000366,53361.17822208 2024-05-02,11:07:52.000,123,11085222,13525,0,1714648071,13028.549255109996,112.2876356400011,53361.1852092 2024-05-02,11:07:53.000,123,11085264,13485,0,1714648072,13028.515573559991,112.2876356400011,53361.14328648001 2024-05-02,11:07:54.000,123,11085209,13405,0,1714648073,13028.48189201,112.3863234599994,53361.13629936 2024-05-02,11:07:55.000,123,11085218,13725,0,1714648074,13028.589672969996,112.44271650000155,53361.11533800001 2024-05-02,11:07:56.000,123,11085235,13405,0,1714648075,13028.771553339997,112.52025693000178,53361.052453920005 2024-05-02,11:07:57.000,123,11085260,13245,0,1714648076,13028.946697400002,112.52025693000178,53361.08738952 2024-05-02,11:07:58.000,123,11085216,13245,0,1714648077,13029.061214669993,112.46386388999963,53361.06642816 2024-05-02,11:07:59.000,123,11085211,13485,0,1714648078,13029.128577769989,112.46386388999963,53361.03149256 2024-05-02,11:08:00.000,123,11085248,13685,0,1714648079,13029.175731939999,112.47091301999899,53361.05944104 2024-05-02,11:08:01.000,123,11085184,13605,0,1714648080,13029.182468249994,112.50615867000306,53361.04546680001 2024-05-02,11:08:02.000,123,11085240,13325,0,1714648081,13029.24983134999,112.54845344999922,53361.01751832 2024-05-02,11:08:03.000,123,11085282,13605,0,1714648082,13029.4182391,112.59074823000265,53360.982582720004 2024-05-02,11:08:04.000,123,11085220,13445,0,1714648083,13029.68095519,112.6471412700048,53360.99655696001 2024-05-02,11:08:05.000,123,11085219,13485,0,1714648084,13029.889780799997,112.7810747399999,53361.0105312 2024-05-02,11:08:06.000,123,11085237,13325,0,1714648085,13029.970616519997,112.87271342999884,53361.05944104 2024-05-02,11:08:07.000,123,11085250,13525,0,1714648086,13029.916726039992,112.97140125000442,53361.07341528001 2024-05-02,11:08:08.000,123,11085234,13445,0,1714648087,13029.862835560001,113.06303994000336,53361.01751832 2024-05-02,11:08:09.000,123,11085242,13565,0,1714648088,13029.788736149996,113.0912364600008,53361.03847968 2024-05-02,11:08:10.000,123,11085196,13565,0,1714648089,13029.876308179992,113.10533471999952,53361.02450544001 2024-05-02,11:08:11.000,123,11085262,13285,0,1714648090,13029.977352829992,113.07713820000208,53361.02450544001 2024-05-02,11:08:12.000,123,11085259,13605,0,1714648091,13030.139024269993,113.13353124000423,53361.03847968 2024-05-02,11:08:13.000,123,11085236,13325,0,1714648092,13030.307432019988,113.21812080000382,53361.003544080006 2024-05-02,11:08:14.000,123,11085264,13325,0,1714648093,13030.354586189998,113.34500513999956,53361.03149256 2024-05-02,11:08:15.000,123,11085256,13285,0,1714648094,13030.442158219994,113.4507420900045,53361.05944104 2024-05-02,11:08:16.000,123,11085199,13525,0,1714648095,13030.516257629999,113.4366438299985,53361.05944104 2024-05-02,11:08:17.000,123,11085251,13325,0,1714648096,13030.55667549,113.34500513999956,53361.0804024 2024-05-02,11:08:18.000,123,11085214,13245,0,1714648097,13030.54993917999,113.33090688000084,53361.08738952 2024-05-02,11:08:19.000,123,11085270,13645,0,1714648098,13030.482576079994,113.37320166000427,53361.101363760004 2024-05-02,11:08:20.000,123,11085232,13285,0,1714648099,13030.435421909999,113.47188948000257,53361.09437664001 2024-05-02,11:08:21.000,123,11085216,13165,0,1714648100,13030.55667549,113.61287208000431,53361.0804024 2024-05-02,11:08:22.000,123,11085214,13405,0,1714648101,13030.73181954999,113.66926511999918,53361.052453920005 2024-05-02,11:08:23.000,123,11085279,13285,0,1714648102,13030.954117779991,113.62697034000303,53361.06642816 2024-05-02,11:08:24.000,123,11085242,13485,0,1714648103,13031.142734460002,113.71860903000197,53361.06642816 2024-05-02,11:08:25.000,123,11085316,13325,0,1714648104,13031.210097559997,113.81024772000092,53361.12931224 2024-05-02,11:08:26.000,123,11085257,13645,0,1714648105,13031.162943390002,113.97942684000009,53361.0804024 2024-05-02,11:08:27.000,123,11085265,13485,0,1714648106,13031.223570180002,114.1063111800031,53361.101363760004 2024-05-02,11:08:28.000,123,11085194,13245,0,1714648107,13031.284196970002,114.12040944000182,53361.09437664001 2024-05-02,11:08:29.000,123,11085296,13125,0,1714648108,13031.432395789998,114.12745857000118,53361.13629936 2024-05-02,11:08:30.000,123,11085262,13685,0,1714648109,13031.567121989989,114.11336031000246,53361.122325120006 2024-05-02,11:08:31.000,123,11085247,13245,0,1714648110,13031.70858449999,114.21204813000077,53361.17822208 2024-05-02,11:08:32.000,123,11085253,13165,0,1714648111,13031.75573867,114.3530307300025,53361.19219632001 2024-05-02,11:08:33.000,123,11085244,13285,0,1714648112,13031.74900235999,114.47286593999888,53361.220144800005 2024-05-02,11:08:34.000,123,11085229,13405,0,1714648113,13031.75573867,114.56450462999783,53361.22713192 2024-05-02,11:08:35.000,123,11085249,13645,0,1714648114,13031.735529739999,114.52925898000103,53361.24110616001 2024-05-02,11:08:36.000,123,11085219,13325,0,1714648115,13031.661430329994,114.49401333000424,53361.31097736001 2024-05-02,11:08:37.000,123,11085188,13605,0,1714648116,13031.614276159999,114.49401333000424,53361.28302888001 2024-05-02,11:08:38.000,123,11085247,13565,0,1714648117,13031.627748779989,114.48696420000488,53361.31097736001 2024-05-02,11:08:39.000,123,11085267,13525,0,1714648118,13031.802892839994,114.49401333000424,53361.26206752001 2024-05-02,11:08:40.000,123,11085232,13245,0,1714648119,13032.004982139995,114.51516072000231,53361.269054640004 2024-05-02,11:08:41.000,123,11085263,13765,0,1714648120,13032.227280369996,114.6349959299987,53361.269054640004 2024-05-02,11:08:42.000,123,11085285,13325,0,1714648121,13032.362006570002,114.73368375000427,53361.28302888001 2024-05-02,11:08:43.000,123,11085247,13565,0,1714648122,13032.442842290002,114.8112241800045,53361.3249516 2024-05-02,11:08:44.000,123,11085189,13285,0,1714648123,13032.362006570002,114.81827331000386,53361.30399024 2024-05-02,11:08:45.000,123,11085260,13445,0,1714648124,13032.234016679991,114.76892940000107,53361.3249516 2024-05-02,11:08:46.000,123,11085275,13405,0,1714648125,13032.07234523999,114.71958548999828,53361.37386144 2024-05-02,11:08:47.000,123,11085219,13645,0,1714648126,13031.89046486999,114.76188027000171,53361.33193872001 2024-05-02,11:08:48.000,123,11085272,13645,0,1714648127,13031.74900235999,114.8464698300013,53361.30399024 2024-05-02,11:08:49.000,123,11085240,13645,0,1714648128,13031.634485089999,114.89581374000409,53361.29700312 2024-05-02,11:08:50.000,123,11085247,13365,0,1714648129,13031.580594609994,114.86761721999937,53361.33193872001 2024-05-02,11:08:51.000,123,11085243,13405,0,1714648130,13031.580594609994,114.79007678999915,53361.2550804 2024-05-02,11:08:52.000,123,11085269,13365,0,1714648131,13031.621012469994,114.75483114000235,53361.27604176 2024-05-02,11:08:53.000,123,11085251,13125,0,1714648132,13031.681639259994,114.74073288000363,53361.21315768001 2024-05-02,11:08:54.000,123,11085244,13405,0,1714648133,13031.70858449999,114.71958548999828,53361.21315768001 2024-05-02,11:08:55.000,123,11085261,13565,0,1714648134,13031.674902949999,114.747782010003,53361.1852092 2024-05-02,11:08:56.000,123,11085254,13165,0,1714648135,13031.701848189994,114.82532244000322,53361.122325120006 2024-05-02,11:08:57.000,123,11085233,13525,0,1714648136,13031.641221399994,114.89581374000409,53361.12931224 2024-05-02,11:08:58.000,123,11085232,13565,0,1714648137,13031.701848189994,114.95220677999896,53361.052453920005 2024-05-02,11:08:59.000,123,11085277,13445,0,1714648138,13031.68837556999,114.98040330000367,53360.96162136 2024-05-02,11:09:00.000,123,11085198,13485,0,1714648139,13031.72879342999,114.9451576499996,53360.97559560001 2024-05-02,11:09:01.000,123,11085251,13245,0,1714648140,13031.701848189994,114.88171547999809,53360.96162136 2024-05-02,11:09:02.000,123,11085290,13405,0,1714648141,13031.621012469994,114.83942070000194,53360.96162136 2024-05-02,11:09:03.000,123,11085276,13885,0,1714648142,13031.627748779989,114.78302765999979,53360.933672880004 2024-05-02,11:09:04.000,123,11085262,13565,0,1714648143,13031.594067229998,114.70548722999956,53360.90572440001 2024-05-02,11:09:05.000,123,11085235,13645,0,1714648144,13031.587330919989,114.66319245000341,53360.86380168 2024-05-02,11:09:06.000,123,11085226,13645,0,1714648145,13031.560385679993,114.72663462000492,53360.814891840004 2024-05-02,11:09:07.000,123,11085266,13165,0,1714648146,13031.573858299998,114.76188027000171,53360.8009176 2024-05-02,11:09:08.000,123,11085247,13925,0,1714648147,13031.627748779989,114.8464698300013,53360.786943360006 2024-05-02,11:09:09.000,123,11085242,13725,0,1714648148,13031.607539849989,114.95925590999832,53360.73803352001 2024-05-02,11:09:10.000,123,11085210,13445,0,1714648149,13031.627748779989,114.98040330000367,53360.82886608001 2024-05-02,11:09:11.000,123,11085229,13525,0,1714648150,13031.668166639989,114.99450156000239,53360.75200776 2024-05-02,11:09:12.000,123,11085282,13685,0,1714648151,13031.695111879999,115.00155069000175,53360.72405928 2024-05-02,11:09:13.000,123,11085270,13405,0,1714648152,13031.742266049994,114.97335417000431,53360.71008504001 2024-05-02,11:09:14.000,123,11085286,13605,0,1714648153,13031.715320809999,114.97335417000431,53360.67514944 2024-05-02,11:09:15.000,123,11085287,13845,0,1714648154,13031.607539849989,115.00859982000111,53360.68912368001 2024-05-02,11:09:16.000,123,11085227,13645,0,1714648155,13031.499758889993,115.00859982000111,53360.6262396 2024-05-02,11:09:17.000,123,11085273,13565,0,1714648156,13031.493022579998,114.98040330000367,53360.647200960004 2024-05-02,11:09:18.000,123,11085272,13485,0,1714648157,13031.452604719998,114.92401026000152,53360.61226536001 2024-05-02,11:09:19.000,123,11085260,13925,0,1714648158,13031.425659480003,114.85351896000066,53360.58431688 2024-05-02,11:09:20.000,123,11085298,13565,0,1714648159,13031.418923169993,114.80417504999787,53360.5563684 2024-05-02,11:09:21.000,123,11085279,13565,0,1714648160,13031.378505309993,114.88876461000473,53360.59130400001 2024-05-02,11:09:22.000,123,11085240,13645,0,1714648161,13031.338087449993,114.99450156000239,53360.57732976 2024-05-02,11:09:23.000,123,11085259,13445,0,1714648162,13031.371768999998,115.12843503000477,53360.54239416001 2024-05-02,11:09:24.000,123,11085307,13925,0,1714648163,13031.338087449993,115.17777894000028,53360.49348432001 2024-05-02,11:09:25.000,123,11085281,13765,0,1714648164,13031.317878519993,115.22007372000371,53360.56335552 2024-05-02,11:09:26.000,123,11085228,13805,0,1714648165,13031.257251729992,115.18482806999964,53360.45854872 2024-05-02,11:09:27.000,123,11085250,13845,0,1714648166,13031.142734460002,115.18482806999964,53360.49348432001 2024-05-02,11:09:28.000,123,11085265,13725,0,1714648167,13030.954117779991,115.19892632999836,53360.46553584 2024-05-02,11:09:29.000,123,11085268,13565,0,1714648168,13030.88001837,115.20597545999772,53360.42361312001 2024-05-02,11:09:30.000,123,11085263,13765,0,1714648169,13030.81939158,115.22007372000371,53360.43758736 2024-05-02,11:09:31.000,123,11085251,13445,0,1714648170,13030.71161061999,115.10023851000005,53360.451561600006 2024-05-02,11:09:32.000,123,11085272,13045,0,1714648171,13030.65772014,115.01564895000047,53360.42361312001 2024-05-02,11:09:33.000,123,11085289,13285,0,1714648172,13030.698138,114.95925590999832,53360.40963888 2024-05-02,11:09:34.000,123,11085262,13365,0,1714648173,13030.684665379995,114.95925590999832,53360.40963888 2024-05-02,11:09:35.000,123,11085285,13445,0,1714648174,13030.725083239995,114.97335417000431,53360.37470328001 2024-05-02,11:09:36.000,123,11085219,13405,0,1714648175,13030.75202847999,115.07909112000198,53360.381690400005 2024-05-02,11:09:37.000,123,11085262,13605,0,1714648176,13030.75202847999,115.17072981000092,53360.416626 2024-05-02,11:09:38.000,123,11085287,13245,0,1714648177,13030.67792907,115.24827024000115,53360.332780560006 2024-05-02,11:09:39.000,123,11085278,13365,0,1714648178,13030.698138,115.31876154000201,53360.29085784 2024-05-02,11:09:40.000,123,11085236,13765,0,1714648179,13030.69140168999,115.33285980000073,53360.35374192001 2024-05-02,11:09:41.000,123,11085249,13725,0,1714648180,13030.698138,115.33285980000073,53360.31880632 2024-05-02,11:09:42.000,123,11085273,13245,0,1714648181,13030.67119275999,115.3046632800033,53360.29784496 2024-05-02,11:09:43.000,123,11085285,13365,0,1714648182,13030.71834693,115.23417198000243,53360.26989648 2024-05-02,11:09:44.000,123,11085275,13485,0,1714648183,13030.71161061999,115.10023851000005,53360.241948 2024-05-02,11:09:45.000,123,11085285,13325,0,1714648184,13030.71834693,115.0438454699979,53360.26989648 2024-05-02,11:09:46.000,123,11085214,13485,0,1714648185,13030.67119275999,114.96630503999768,53360.25592224001 2024-05-02,11:09:47.000,123,11085271,13245,0,1714648186,13030.563411799994,115.02974720999919,53360.22797376 2024-05-02,11:09:48.000,123,11085253,13045,0,1714648187,13030.522993939994,115.0438454699979,53360.20002528 2024-05-02,11:09:49.000,123,11085221,13245,0,1714648188,13030.53646656,115.0579437300039,53360.19303816 2024-05-02,11:09:50.000,123,11085247,13485,0,1714648189,13030.55667549,115.0438454699979,53360.12316696 2024-05-02,11:09:51.000,123,11085247,13325,0,1714648190,13030.59035703999,115.07909112000198,53360.10919272001 2024-05-02,11:09:52.000,123,11085220,13285,0,1714648191,13030.61056596999,115.0579437300039,53360.1022056 2024-05-02,11:09:53.000,123,11085255,13245,0,1714648192,13030.664456449995,115.1566315500022,53360.0323344 2024-05-02,11:09:54.000,123,11085276,13685,0,1714648193,13030.65098382999,115.13548416000413,53360.07425712 2024-05-02,11:09:55.000,123,11085227,13405,0,1714648194,13030.63077489999,115.17072981000092,53360.08124424 2024-05-02,11:09:56.000,123,11085223,13725,0,1714648195,13030.61730228,115.12843503000477,53360.06727000001 2024-05-02,11:09:57.000,123,11085239,13405,0,1714648196,13030.583620729994,115.13548416000413,53360.05329576 2024-05-02,11:09:58.000,123,11085269,13765,0,1714648197,13030.442158219994,115.1566315500022,53359.99041168001 2024-05-02,11:09:59.000,123,11085237,13685,0,1714648198,13030.388267739989,115.1566315500022,53359.98342456 2024-05-02,11:10:00.000,123,11085239,13605,0,1714648199,13030.300695709993,115.11433676999877,53359.976437440004 2024-05-02,11:10:01.000,123,11085267,13245,0,1714648200,13030.287223089988,115.11433676999877,53359.92054048001 2024-05-02,11:10:02.000,123,11085297,13445,0,1714648201,13030.260277849993,115.13548416000413,53359.89957912001 2024-05-02,11:10:03.000,123,11085252,13485,0,1714648202,13030.334377259998,115.21302459000435,53359.8576564 2024-05-02,11:10:04.000,123,11085212,13245,0,1714648203,13030.300695709993,115.34695805999945,53359.84368216 2024-05-02,11:10:05.000,123,11085265,13285,0,1714648204,13030.233332609998,115.4385967499984,53359.829707920006 2024-05-02,11:10:06.000,123,11085218,13405,0,1714648205,13030.132287959997,115.45269501000439,53359.829707920006 2024-05-02,11:10:07.000,123,11085225,13405,0,1714648206,13030.058188549992,115.32581067000137,53359.76682384 2024-05-02,11:10:08.000,123,11085249,13325,0,1714648207,13030.024507000002,115.22007372000371,53359.759836720004 2024-05-02,11:10:09.000,123,11085265,13365,0,1714648208,13029.930198659997,115.14253329000348,53359.67599128 2024-05-02,11:10:10.000,123,11085224,13485,0,1714648209,13029.936934969992,115.17777894000028,53359.717914 2024-05-02,11:10:11.000,123,11085247,13325,0,1714648210,13029.916726039992,115.19892632999836,53359.710926880005 2024-05-02,11:10:12.000,123,11085249,13885,0,1714648211,13030.064924860002,115.18482806999964,53359.710926880005 2024-05-02,11:10:13.000,123,11085218,13565,0,1714648212,13030.300695709993,115.13548416000413,53359.759836720004 2024-05-02,11:10:14.000,123,11085216,13125,0,1714648213,13030.448894529989,115.10023851000005,53359.717914 2024-05-02,11:10:15.000,123,11085213,13445,0,1714648214,13030.46910345999,115.02974720999919,53359.69695264 2024-05-02,11:10:16.000,123,11085246,13565,0,1714648215,13030.361322499994,115.02269807999983,53359.73887536 2024-05-02,11:10:17.000,123,11085276,13245,0,1714648216,13030.253541539998,114.99450156000239,53359.77381096001 2024-05-02,11:10:18.000,123,11085184,13805,0,1714648217,13030.192914749998,115.00859982000111,53359.74586248 2024-05-02,11:10:19.000,123,11085210,13285,0,1714648218,13030.165969510002,114.95220677999896,53359.75284960001 2024-05-02,11:10:20.000,123,11085271,13645,0,1714648219,13030.165969510002,114.86761721999937,53359.7877852 2024-05-02,11:10:21.000,123,11085193,13445,0,1714648220,13030.118815339993,114.79007678999915,53359.829707920006 2024-05-02,11:10:22.000,123,11085238,13605,0,1714648221,13030.085133790002,114.71958548999828,53359.79477232 2024-05-02,11:10:23.000,123,11085248,13085,0,1714648222,13030.051452239997,114.71253635999892,53359.83669504 2024-05-02,11:10:24.000,123,11085183,13605,0,1714648223,13030.011034379997,114.75483114000235,53359.79477232 2024-05-02,11:10:25.000,123,11085232,13845,0,1714648224,13030.011034379997,114.78302765999979,53359.86464352 2024-05-02,11:10:26.000,123,11085246,13085,0,1714648225,13030.037979619992,114.77597853000043,53359.829707920006 2024-05-02,11:10:27.000,123,11085218,13925,0,1714648226,13030.118815339993,114.82532244000322,53359.88560488 2024-05-02,11:10:28.000,123,11085217,13445,0,1714648227,13030.186178440003,114.9099120000028,53359.90656624 2024-05-02,11:10:29.000,123,11085234,13645,0,1714648228,13030.368058809989,114.9451576499996,53359.948488960006 2024-05-02,11:10:30.000,123,11085234,13605,0,1714648229,13030.57688442,114.96630503999768,53359.98342456 2024-05-02,11:10:31.000,123,11085218,13165,0,1714648230,13030.71834693,114.95925590999832,53360.03932152001 2024-05-02,11:10:32.000,123,11085232,13325,0,1714648231,13030.765501099995,115.00859982000111,53360.08823136001 2024-05-02,11:10:33.000,123,11085247,13205,0,1714648232,13030.79244633999,115.1566315500022,53360.144128320004 2024-05-02,11:10:34.000,123,11085208,13325,0,1714648233,13030.9002273,115.27646675999858,53360.24893512 2024-05-02,11:10:35.000,123,11085225,13125,0,1714648234,13031.028217189996,115.35400718999881,53360.311819200004 2024-05-02,11:10:36.000,123,11085255,13525,0,1714648235,13031.021480880001,115.38925284000288,53360.3467548 2024-05-02,11:10:37.000,123,11085227,13245,0,1714648236,13030.954117779991,115.39630197000224,53360.46553584 2024-05-02,11:10:38.000,123,11085223,13285,0,1714648237,13030.805918959995,115.47384240000247,53360.46553584 2024-05-02,11:10:39.000,123,11085232,13245,0,1714648238,13030.75876479,115.50908804999926,53360.57732976 2024-05-02,11:10:40.000,123,11085221,13485,0,1714648239,13030.67119275999,115.53728457000398,53360.66117520001 2024-05-02,11:10:41.000,123,11085236,13725,0,1714648240,13030.57688442,115.54433370000334,53360.64021384001 2024-05-02,11:10:42.000,123,11085249,13365,0,1714648241,13030.516257629999,115.55843196000205,53360.67514944 2024-05-02,11:10:43.000,123,11085227,13205,0,1714648242,13030.46910345999,115.58662847999949,53360.72405928 2024-05-02,11:10:44.000,123,11085245,13485,0,1714648243,13030.442158219994,115.63597239000228,53360.75200776 2024-05-02,11:10:45.000,123,11085219,13405,0,1714648244,13030.53646656,115.650070650001,53360.75899488001 2024-05-02,11:10:46.000,123,11085250,13285,0,1714648245,13030.53646656,115.69941456000379,53360.77995624001 2024-05-02,11:10:47.000,123,11085256,13365,0,1714648246,13030.543202869994,115.74170933999994,53360.86380168 2024-05-02,11:10:48.000,123,11085263,13765,0,1714648247,13030.48931238999,115.84039715999825,53360.85681456001 2024-05-02,11:10:49.000,123,11085212,13165,0,1714648248,13030.502785009994,115.84039715999825,53360.90572440001 2024-05-02,11:10:50.000,123,11085258,13365,0,1714648249,13030.61730228,115.91088845999911,53360.89175016 2024-05-02,11:10:51.000,123,11085243,13245,0,1714648250,13030.59709335,115.95318324000255,53360.92668576001 2024-05-02,11:10:52.000,123,11085235,13285,0,1714648251,13030.543202869994,116.0095762800047,53360.94066 2024-05-02,11:10:53.000,123,11085226,13285,0,1714648252,13030.435421909999,116.15760800999851,53360.954634240006 2024-05-02,11:10:54.000,123,11085255,13285,0,1714648253,13030.240068919993,116.33383626000432,53360.99655696001 2024-05-02,11:10:55.000,123,11085256,13485,0,1714648254,13030.105342720002,116.44662234000134,53360.99655696001 2024-05-02,11:10:56.000,123,11085254,13765,0,1714648255,13029.997561759992,116.43252408000262,53361.02450544001 2024-05-02,11:10:57.000,123,11085237,13565,0,1714648256,13030.044715930002,116.34793452000304,53361.0105312 2024-05-02,11:10:58.000,123,11085250,13405,0,1714648257,13030.085133790002,116.2421975699981,53361.05944104 2024-05-02,11:10:59.000,123,11085262,13565,0,1714648258,13030.139024269993,116.21400105000066,53361.04546680001 2024-05-02,11:11:00.000,123,11085270,13605,0,1714648259,13030.152496889998,116.26334496000345,53361.09437664001 2024-05-02,11:11:01.000,123,11085267,13605,0,1714648260,13030.105342720002,116.27744322000217,53361.08738952 2024-05-02,11:11:02.000,123,11085192,13565,0,1714648261,13030.112079029997,116.43957321000198,53361.052453920005 2024-05-02,11:11:03.000,123,11085277,13445,0,1714648262,13029.977352829992,116.552359289999,53361.0804024 2024-05-02,11:11:04.000,123,11085305,13325,0,1714648263,13029.876308179992,116.58055581000372,53361.12931224 2024-05-02,11:11:05.000,123,11085250,13485,0,1714648264,13029.815681389991,116.552359289999,53361.12931224 2024-05-02,11:11:06.000,123,11085258,13525,0,1714648265,13029.795472459991,116.53121190000093,53361.0804024 2024-05-02,11:11:07.000,123,11085194,13365,0,1714648266,13029.802208770001,116.56645754999772,53361.12931224 2024-05-02,11:11:08.000,123,11085281,13525,0,1714648267,13029.69442780999,116.65809624000394,53361.12931224 2024-05-02,11:11:09.000,123,11085239,13405,0,1714648268,13029.67421887999,116.60875233000115,53361.122325120006 2024-05-02,11:11:10.000,123,11085230,13325,0,1714648269,13029.66074626,116.56645754999772,53361.16424784001 2024-05-02,11:11:11.000,123,11085244,13005,0,1714648270,13029.76179091,116.51711364000221,53361.150273600004 2024-05-02,11:11:12.000,123,11085230,13765,0,1714648271,13029.963880210002,116.52416277000157,53361.16424784001 2024-05-02,11:11:13.000,123,11085242,13125,0,1714648272,13030.105342720002,116.58055581000372,53361.220144800005 2024-05-02,11:11:14.000,123,11085217,13445,0,1714648273,13030.145760580002,116.62285058999987,53361.28302888001 2024-05-02,11:11:15.000,123,11085200,13445,0,1714648274,13030.085133790002,116.62989971999923,53361.290016000006 2024-05-02,11:11:16.000,123,11085268,13565,0,1714648275,13030.011034379997,116.58055581000372,53361.30399024 2024-05-02,11:11:17.000,123,11085216,13645,0,1714648276,13029.990825449997,116.55940841999836,53361.28302888001 2024-05-02,11:11:18.000,123,11085273,13525,0,1714648277,13030.186178440003,116.4536714700007,53361.29700312 2024-05-02,11:11:19.000,123,11085285,13325,0,1714648278,13030.435421909999,116.48891712000477,53361.38084856001 2024-05-02,11:11:20.000,123,11085240,13365,0,1714648279,13030.57688442,116.57350668000436,53361.42975840001 2024-05-02,11:11:21.000,123,11085248,13565,0,1714648280,13030.65098382999,116.65809624000394,53361.457706880006 2024-05-02,11:11:22.000,123,11085227,13445,0,1714648281,13030.73855586,116.7003910200001,53361.54853944001 2024-05-02,11:11:23.000,123,11085196,13485,0,1714648282,13030.67119275999,116.70744014999946,53361.63238488 2024-05-02,11:11:24.000,123,11085218,13205,0,1714648283,13030.69140168999,116.7638331900016,53361.63238488 2024-05-02,11:11:25.000,123,11085211,13485,0,1714648284,13030.684665379995,116.87661926999863,53361.66732048001 2024-05-02,11:11:26.000,123,11085237,13445,0,1714648285,13030.725083239995,116.97530709000421,53361.73020456 2024-05-02,11:11:27.000,123,11085204,13445,0,1714648286,13030.75876479,117.03170012999908,53361.75815304 2024-05-02,11:11:28.000,123,11085234,13685,0,1714648287,13030.725083239995,116.92596318000142,53361.841998480006 2024-05-02,11:11:29.000,123,11085259,13725,0,1714648288,13030.61056596999,116.77793145000032,53361.90488256 2024-05-02,11:11:30.000,123,11085207,13405,0,1714648289,13030.522993939994,116.68629276000138,53361.939818160005 2024-05-02,11:11:31.000,123,11085255,13685,0,1714648290,13030.341113569993,116.73563667000417,53361.939818160005 2024-05-02,11:11:32.000,123,11085262,13445,0,1714648291,13030.159233199993,116.84137362000183,53362.058599200005 2024-05-02,11:11:33.000,123,11085243,13405,0,1714648292,13030.105342720002,116.95415969999885,53362.07956056001 2024-05-02,11:11:34.000,123,11085203,13645,0,1714648293,13030.037979619992,117.0598966500038,53362.107509040005 2024-05-02,11:11:35.000,123,11085241,13645,0,1714648294,13030.098606409992,117.10219142999995,53362.07956056001 2024-05-02,11:11:36.000,123,11085247,13525,0,1714648295,13030.112079029997,117.08104404000187,53362.128470400006 2024-05-02,11:11:37.000,123,11085257,13405,0,1714648296,13030.112079029997,117.06694578000315,53362.128470400006 2024-05-02,11:11:38.000,123,11085241,13285,0,1714648297,13030.058188549992,117.05284752000443,53362.17039312001 2024-05-02,11:11:39.000,123,11085273,13485,0,1714648298,13029.923462350002,117.02465099999972,53362.177380240006 2024-05-02,11:11:40.000,123,11085244,13445,0,1714648299,13029.849362939996,116.98940535000293,53362.25423856 2024-05-02,11:11:41.000,123,11085269,13245,0,1714648300,13029.883044490001,116.96120882999821,53362.2332772 2024-05-02,11:11:42.000,123,11085215,13685,0,1714648301,13029.957143899992,116.9118649200027,53362.275199920005 2024-05-02,11:11:43.000,123,11085229,13525,0,1714648302,13029.970616519997,116.86252100999991,53362.25423856 2024-05-02,11:11:44.000,123,11085305,13245,0,1714648303,13029.950407589997,116.80612796999776,53362.275199920005 2024-05-02,11:11:45.000,123,11085200,13325,0,1714648304,13029.896517109992,116.84137362000183,53362.25423856 2024-05-02,11:11:46.000,123,11085237,13725,0,1714648305,13029.775263529991,116.89071753000462,53362.26821280001 2024-05-02,11:11:47.000,123,11085265,13525,0,1714648306,13029.647273639996,116.98235622000357,53362.33109688 2024-05-02,11:11:48.000,123,11085237,13085,0,1714648307,13029.47886589,116.88366839999799,53362.3031484 2024-05-02,11:11:49.000,123,11085208,13525,0,1714648308,13029.37108492999,116.82727536000311,53362.296161280006 2024-05-02,11:11:50.000,123,11085239,13605,0,1714648309,13029.344139689994,116.7990788399984,53362.31013552 2024-05-02,11:11:51.000,123,11085249,14125,0,1714648310,13029.41150278999,116.84842275000119,53362.31013552 2024-05-02,11:11:52.000,123,11085210,13805,0,1714648311,13029.445184339995,116.89071753000462,53362.28917416001 2024-05-02,11:11:53.000,123,11085232,13445,0,1714648312,13029.47886589,117.03170012999908,53362.345071120006 2024-05-02,11:11:54.000,123,11085240,13245,0,1714648313,13029.43171171999,117.14448621000338,53362.345071120006 2024-05-02,11:11:55.000,123,11085251,13245,0,1714648314,13029.256567659999,117.21497751000425,53362.28218704 2024-05-02,11:11:56.000,123,11085239,13485,0,1714648315,13029.061214669993,117.2220266400036,53362.25423856 2024-05-02,11:11:57.000,123,11085237,13325,0,1714648316,13028.832180129997,117.17973186000017,53362.28218704 2024-05-02,11:11:58.000,123,11085252,13445,0,1714648317,13028.515573559991,117.14448621000338,53362.26122568 2024-05-02,11:11:59.000,123,11085217,13245,0,1714648318,13028.29327532999,117.17268273000082,53362.19834160001 2024-05-02,11:12:00.000,123,11085237,13445,0,1714648319,13028.13160388999,117.21497751000425,53362.14943176001 2024-05-02,11:12:01.000,123,11085246,13365,0,1714648320,13028.017086619999,117.34186184999999,53362.08654768 2024-05-02,11:12:02.000,123,11085213,13565,0,1714648321,13027.969932449989,117.41940228000021,53362.06558632 2024-05-02,11:12:03.000,123,11085263,13125,0,1714648322,13027.848678869988,117.45464793000428,53362.0236636 2024-05-02,11:12:04.000,123,11085244,13565,0,1714648323,13027.727425290002,117.46169706000364,53362.0236636 2024-05-02,11:12:05.000,123,11085236,14085,0,1714648324,13027.592699089997,117.44054966999829,53361.9188568 2024-05-02,11:12:06.000,123,11085255,13485,0,1714648325,13027.552281229997,117.47579532000236,53361.91186968001 2024-05-02,11:12:07.000,123,11085216,13525,0,1714648326,13027.491654439997,117.468746190003,53361.85597272 2024-05-02,11:12:08.000,123,11085288,13445,0,1714648327,13027.34345562,117.53923749000387,53361.841998480006 2024-05-02,11:12:09.000,123,11085273,13285,0,1714648328,13027.249147279996,117.66612182999961,53361.76514016001 2024-05-02,11:12:10.000,123,11085242,13165,0,1714648329,13027.21546572999,117.78595704000327,53361.75116592 2024-05-02,11:12:11.000,123,11085203,13365,0,1714648330,13027.296301449991,117.84235007999814,53361.71623032001 2024-05-02,11:12:12.000,123,11085242,13525,0,1714648331,13027.363664550001,117.87759573000221,53361.68129472 2024-05-02,11:12:13.000,123,11085231,13485,0,1714648332,13027.377137169991,117.88464486000157,53361.63238488 2024-05-02,11:12:14.000,123,11085251,13405,0,1714648333,13027.336719309991,117.87759573000221,53361.63238488 2024-05-02,11:12:15.000,123,11085208,13365,0,1714648334,13027.228938349996,117.89874312000029,53361.653346240004 2024-05-02,11:12:16.000,123,11085246,13245,0,1714648335,13027.03358535999,117.91284137999901,53361.58347504 2024-05-02,11:12:17.000,123,11085222,13445,0,1714648336,13026.93254070999,117.88464486000157,53361.58347504 2024-05-02,11:12:18.000,123,11085225,13565,0,1714648337,13026.95274963999,117.83530094999878,53361.555526560005 2024-05-02,11:12:19.000,123,11085246,13605,0,1714648338,13026.93927702,117.87054660000285,53361.52757808001 2024-05-02,11:12:20.000,123,11085291,13765,0,1714648339,13027.03358535999,117.92693963999773,53361.49264248 2024-05-02,11:12:21.000,123,11085276,13365,0,1714648340,13027.026849049995,118.04677485000138,53361.464694 2024-05-02,11:12:22.000,123,11085182,13685,0,1714648341,13026.99316749999,118.11726615000225,53361.47168112 2024-05-02,11:12:23.000,123,11085256,13405,0,1714648342,13026.91906809,118.20185571000184,53361.485655360004 2024-05-02,11:12:24.000,123,11085175,13565,0,1714648343,13026.797814509999,118.23005222999927,53361.47168112 2024-05-02,11:12:25.000,123,11085257,13085,0,1714648344,13026.683297239993,118.22300309999991,53361.464694 2024-05-02,11:12:26.000,123,11085227,13325,0,1714648345,13026.595725209998,118.24415048999799,53361.42975840001 2024-05-02,11:12:27.000,123,11085220,13565,0,1714648346,13026.622670449993,118.3075926599995,53361.42975840001 2024-05-02,11:12:28.000,123,11085204,13285,0,1714648347,13026.683297239993,118.41332961000444,53361.41578416 2024-05-02,11:12:29.000,123,11085219,13245,0,1714648348,13026.716978789998,118.49791917000402,53361.40879704001 2024-05-02,11:12:30.000,123,11085211,13245,0,1714648349,13026.723715099994,118.56841047000489,53361.387835680005 2024-05-02,11:12:31.000,123,11085263,13285,0,1714648350,13026.676560929998,118.72349132999807,53361.44373264 2024-05-02,11:12:32.000,123,11085184,13365,0,1714648351,13026.602461519993,118.89267045000452,53361.47168112 2024-05-02,11:12:33.000,123,11085210,13445,0,1714648352,13026.440790079992,119.06889870000305,53361.41578416 2024-05-02,11:12:34.000,123,11085223,13765,0,1714648353,13026.252173399997,119.15348826000263,53361.436745520004 2024-05-02,11:12:35.000,123,11085224,13405,0,1714648354,13026.097238269991,119.20988130000478,53361.41578416 2024-05-02,11:12:36.000,123,11085232,13485,0,1714648355,13026.04334779,119.23102869000286,53361.44373264 2024-05-02,11:12:37.000,123,11085229,13365,0,1714648356,13026.00292993,119.21693043000414,53361.41578416 2024-05-02,11:12:38.000,123,11085259,13285,0,1714648357,13025.908621589995,119.28742172999773,53361.44373264 2024-05-02,11:12:39.000,123,11085174,13285,0,1714648358,13025.77389538999,119.3579130299986,53361.436745520004 2024-05-02,11:12:40.000,123,11085217,13405,0,1714648359,13025.686323359994,119.47774824000226,53361.47866824001 2024-05-02,11:12:41.000,123,11085244,13325,0,1714648360,13025.592015019989,119.5693869300012,53361.485655360004 2024-05-02,11:12:42.000,123,11085214,13445,0,1714648361,13025.416870959998,119.68217300999822,53361.45071976001 2024-05-02,11:12:43.000,123,11085212,13565,0,1714648362,13025.181100109992,119.80905735000124,53361.464694 2024-05-02,11:12:44.000,123,11085216,13365,0,1714648363,13024.851020919996,119.88659778000147,53361.40180992 2024-05-02,11:12:45.000,123,11085219,13245,0,1714648364,13024.64219531,119.89364691000083,53361.387835680005 2024-05-02,11:12:46.000,123,11085245,13445,0,1714648365,13024.507469109994,119.80905735000124,53361.38084856001 2024-05-02,11:12:47.000,123,11085187,13645,0,1714648366,13024.57483220999,119.69627127000422,53361.338925840006 2024-05-02,11:12:48.000,123,11085247,13205,0,1714648367,13024.74323996,119.59758344999864,53361.35988720001 2024-05-02,11:12:49.000,123,11085285,13845,0,1714648368,13024.972274499996,119.61168171000463,53361.35988720001 2024-05-02,11:12:50.000,123,11085259,13685,0,1714648369,13025.066582840002,119.63282910000271,53361.37386144 2024-05-02,11:12:51.000,123,11085231,13285,0,1714648370,13025.053110219997,119.71036953000294,53361.387835680005 2024-05-02,11:12:52.000,123,11085220,13365,0,1714648371,13024.830811989996,119.80200822000188,53361.38084856001 2024-05-02,11:12:53.000,123,11085222,13365,0,1714648372,13024.60177745,119.7808608300038,53361.36687432 2024-05-02,11:12:54.000,123,11085251,13285,0,1714648373,13024.47378755999,119.82315560999996,53361.387835680005 2024-05-02,11:12:55.000,123,11085216,13165,0,1714648374,13024.352533979989,119.8161064800006,53361.38084856001 2024-05-02,11:12:56.000,123,11085184,13365,0,1714648375,13024.352533979989,119.83020473999932,53361.37386144 2024-05-02,11:12:57.000,123,11085177,13125,0,1714648376,13024.379479219999,119.8795486500021,53361.3948228 2024-05-02,11:12:58.000,123,11085234,13325,0,1714648377,13024.386215529994,119.89364691000083,53361.3948228 2024-05-02,11:12:59.000,123,11085246,13245,0,1714648378,13024.278434569998,119.9147942999989,53361.34591296 2024-05-02,11:13:00.000,123,11085257,13565,0,1714648379,13024.190862539988,119.90774516999954,53361.3249516 2024-05-02,11:13:01.000,123,11085277,13405,0,1714648380,13024.123499439993,119.87249952000275,53361.3948228 2024-05-02,11:13:02.000,123,11085204,13245,0,1714648381,13024.089817890002,119.85840126000403,53361.37386144 2024-05-02,11:13:03.000,123,11085227,13365,0,1714648382,13024.022454789992,119.87249952000275,53361.40879704001 2024-05-02,11:13:04.000,123,11085216,14045,0,1714648383,13023.921410139992,119.89364691000083,53361.40180992 2024-05-02,11:13:05.000,123,11085239,13605,0,1714648384,13023.779947629992,119.90069604000018,53361.40180992 2024-05-02,11:13:06.000,123,11085217,13205,0,1714648385,13023.6250125,119.9288925600049,53361.44373264 2024-05-02,11:13:07.000,123,11085216,13765,0,1714648386,13023.56438571,119.90069604000018,53361.3948228 2024-05-02,11:13:08.000,123,11085223,13485,0,1714648387,13023.52396785,119.8795486500021,53361.42277128 2024-05-02,11:13:09.000,123,11085263,13405,0,1714648388,13023.56438571,119.87249952000275,53361.42975840001 2024-05-02,11:13:10.000,123,11085269,13365,0,1714648389,13023.56438571,119.9147942999989,53361.387835680005 2024-05-02,11:13:11.000,123,11085212,14005,0,1714648390,13023.571122019996,120.00643298999785,53361.457706880006 2024-05-02,11:13:12.000,123,11085219,13205,0,1714648391,13023.50375892,120.08397341999807,53361.41578416 2024-05-02,11:13:13.000,123,11085207,13605,0,1714648392,13023.328614859995,120.10512081000343,53361.457706880006 2024-05-02,11:13:14.000,123,11085253,13485,0,1714648393,13023.166943419994,120.11216994000279,53361.3948228 2024-05-02,11:13:15.000,123,11085238,13485,0,1714648394,13022.951381499988,120.07692428999871,53361.40180992 2024-05-02,11:13:16.000,123,11085238,13245,0,1714648395,13022.708874340002,119.98528559999977,53361.40180992 2024-05-02,11:13:17.000,123,11085212,13845,0,1714648396,13022.540466589991,119.9288925600049,53361.49264248 2024-05-02,11:13:18.000,123,11085272,13645,0,1714648397,13022.479839799991,119.93594169000426,53361.40879704001 2024-05-02,11:13:19.000,123,11085235,13245,0,1714648398,13022.439421939991,119.90069604000018,53361.42975840001 2024-05-02,11:13:20.000,123,11085222,13645,0,1714648399,13022.520257659991,119.93594169000426,53361.35988720001 2024-05-02,11:13:21.000,123,11085236,13565,0,1714648400,13022.48657611,119.96413821000169,53361.34591296 2024-05-02,11:13:22.000,123,11085212,13485,0,1714648401,13022.33837728999,119.97118734000105,53361.387835680005 2024-05-02,11:13:23.000,123,11085249,13445,0,1714648402,13022.18344216,119.98528559999977,53361.35988720001 2024-05-02,11:13:24.000,123,11085256,13645,0,1714648403,13022.05545226999,120.03462951000256,53361.36687432 2024-05-02,11:13:25.000,123,11085245,13645,0,1714648404,13021.967880239994,119.99938385999849,53361.33193872001 2024-05-02,11:13:26.000,123,11085251,13685,0,1714648405,13021.954407619989,119.97118734000105,53361.35988720001 2024-05-02,11:13:27.000,123,11085168,13525,0,1714648406,13022.01503440999,119.95003995000297,53361.28302888001 2024-05-02,11:13:28.000,123,11085215,13845,0,1714648407,13022.089133819994,120.02053125000384,53361.31097736001 2024-05-02,11:13:29.000,123,11085223,13245,0,1714648408,13022.16323323,120.11216994000279,53361.34591296 2024-05-02,11:13:30.000,123,11085271,13485,0,1714648409,13022.068924889994,120.13331733000086,53361.27604176 2024-05-02,11:13:31.000,123,11085242,13285,0,1714648410,13021.97461654999,120.08397341999807,53361.29700312 2024-05-02,11:13:32.000,123,11085205,13565,0,1714648411,13021.920726069999,120.05577690000064,53361.338925840006 2024-05-02,11:13:33.000,123,11085201,13005,0,1714648412,13021.913989759989,120.07692428999871,53361.35290008 2024-05-02,11:13:34.000,123,11085217,13605,0,1714648413,13021.799472489998,120.06282603,53361.38084856001 2024-05-02,11:13:35.000,123,11085227,13765,0,1714648414,13021.583910569992,120.10512081000343,53361.38084856001 2024-05-02,11:13:36.000,123,11085230,13245,0,1714648415,13021.428975440002,120.14741558999958,53361.34591296 2024-05-02,11:13:37.000,123,11085225,13405,0,1714648416,13021.300985549991,120.22495601999981,53361.30399024 2024-05-02,11:13:38.000,123,11085286,13325,0,1714648417,13021.20667721,120.29544732000068,53361.290016000006 2024-05-02,11:13:39.000,123,11085281,13645,0,1714648418,13021.152786729996,120.3729877500009,53361.26206752001 2024-05-02,11:13:40.000,123,11085257,13365,0,1714648419,13021.071951009995,120.47872469999857,53361.21315768001 2024-05-02,11:13:41.000,123,11085250,13325,0,1714648420,13020.99785159999,120.51397035000264,53361.2550804 2024-05-02,11:13:42.000,123,11085267,13165,0,1714648421,13020.802498609999,120.47872469999857,53361.17822208 2024-05-02,11:13:43.000,123,11085264,13605,0,1714648422,13020.512837279988,120.50692122000328,53361.16424784001 2024-05-02,11:13:44.000,123,11085255,13245,0,1714648423,13020.364638459992,120.49282296000456,53361.13629936 2024-05-02,11:13:45.000,123,11085280,13445,0,1714648424,13020.351165840002,120.50692122000328,53361.15726072 2024-05-02,11:13:46.000,123,11085248,13565,0,1714648425,13020.445474179993,120.45757731000049,53361.11533800001 2024-05-02,11:13:47.000,123,11085252,13805,0,1714648426,13020.607145619993,120.521019480002,53361.171234960006 2024-05-02,11:13:48.000,123,11085240,13445,0,1714648427,13020.721662889999,120.521019480002,53361.21315768001 2024-05-02,11:13:49.000,123,11085290,13445,0,1714648428,13020.77555336999,120.57741252000415,53361.1852092 2024-05-02,11:13:50.000,123,11085282,13485,0,1714648429,13020.762080749999,120.63380555999902,53361.21315768001 2024-05-02,11:13:51.000,123,11085260,13605,0,1714648430,13020.687981339994,120.6197073000003,53361.21315768001 2024-05-02,11:13:52.000,123,11085218,13565,0,1714648431,13020.647563479994,120.62675642999966,53361.24809328 2024-05-02,11:13:53.000,123,11085251,13085,0,1714648432,13020.620618239998,120.59151078000286,53361.26206752001 2024-05-02,11:13:54.000,123,11085258,13405,0,1714648433,13020.667772409994,120.54216687000007,53361.290016000006 2024-05-02,11:13:55.000,123,11085257,13725,0,1714648434,13020.701453959999,120.56331425999815,53361.3249516 2024-05-02,11:13:56.000,123,11085253,13645,0,1714648435,13020.735135509989,120.67610034000245,53361.35290008 2024-05-02,11:13:57.000,123,11085283,13245,0,1714648436,13020.539782519998,120.70429685999989,53361.36687432 2024-05-02,11:13:58.000,123,11085226,13405,0,1714648437,13020.357902149997,120.7324933800046,53361.3948228 2024-05-02,11:13:59.000,123,11085248,13125,0,1714648438,13020.149076540001,120.7677390300014,53361.41578416 2024-05-02,11:14:00.000,123,11085256,13685,0,1714648439,13019.96719617,120.72544424999796,53361.464694 2024-05-02,11:14:01.000,123,11085290,13325,0,1714648440,13019.94698724,120.66200208000373,53361.47866824001 2024-05-02,11:14:02.000,123,11085219,13405,0,1714648441,13019.94025092999,120.54921599999943,53361.45071976001 2024-05-02,11:14:03.000,123,11085247,13445,0,1714648442,13019.98066878999,120.47872469999857,53361.52059096 2024-05-02,11:14:04.000,123,11085234,13325,0,1714648443,13019.994141409996,120.4716755699992,53361.49962960001 2024-05-02,11:14:05.000,123,11085219,13605,0,1714648444,13019.9874051,120.42938079000305,53361.57648792001 2024-05-02,11:14:06.000,123,11085265,13405,0,1714648445,13019.90656938,120.39413513999898,53361.555526560005 2024-05-02,11:14:07.000,123,11085208,13485,0,1714648446,13019.89983306999,120.31659470999875,53361.61142352 2024-05-02,11:14:08.000,123,11085270,13525,0,1714648447,13019.85941520999,120.24610340999789,53361.61142352 2024-05-02,11:14:09.000,123,11085256,13485,0,1714648448,13019.812261039995,120.26725080000324,53361.653346240004 2024-05-02,11:14:10.000,123,11085229,13485,0,1714648449,13019.74489794,120.31659470999875,53361.66732048001 2024-05-02,11:14:11.000,123,11085260,13365,0,1714648450,13019.7853158,120.3729877500009,53361.723217440005 2024-05-02,11:14:12.000,123,11085267,13365,0,1714648451,13019.75837055999,120.45757731000049,53361.723217440005 2024-05-02,11:14:13.000,123,11085223,13405,0,1714648452,13019.74489794,120.5844616500035,53361.7791144 2024-05-02,11:14:14.000,123,11085238,13165,0,1714648453,13019.67753483999,120.7677390300014,53361.85597272 2024-05-02,11:14:15.000,123,11085262,13405,0,1714648454,13019.65732590999,120.8311812000029,53361.87693408 2024-05-02,11:14:16.000,123,11085244,13805,0,1714648455,13019.650589599994,120.7677390300014,53361.9188568 2024-05-02,11:14:17.000,123,11085280,13565,0,1714648456,13019.66406222,120.61265817000094,53361.960779520006 2024-05-02,11:14:18.000,123,11085236,13405,0,1714648457,13019.71795269999,120.48577382999792,53361.939818160005 2024-05-02,11:14:19.000,123,11085221,13445,0,1714648458,13019.75837055999,120.39413513999898,53362.08654768 2024-05-02,11:14:20.000,123,11085233,13285,0,1714648459,13019.77857948999,120.42233166000369,53362.163406 2024-05-02,11:14:21.000,123,11085264,13165,0,1714648460,13019.7853158,120.59151078000286,53362.226290080005 2024-05-02,11:14:22.000,123,11085284,13525,0,1714648461,13019.84594259,120.75364077000268,53362.25423856 2024-05-02,11:14:23.000,123,11085223,13125,0,1714648462,13019.96045985999,120.89462337000441,53362.31712264001 2024-05-02,11:14:24.000,123,11085252,13565,0,1714648463,13020.00761403,121.03560596999887,53362.393980960005 2024-05-02,11:14:25.000,123,11085256,13565,0,1714648464,13020.054768199996,121.04265509999823,53362.52673624 2024-05-02,11:14:26.000,123,11085227,13525,0,1714648465,13020.034559269996,121.02855683999951,53362.59660744 2024-05-02,11:14:27.000,123,11085288,13325,0,1714648466,13019.96719617,120.99331119000271,53362.680452880006 2024-05-02,11:14:28.000,123,11085244,13325,0,1714648467,13019.94698724,120.9298690200012,53362.778272560005 2024-05-02,11:14:29.000,123,11085264,13405,0,1714648468,13019.953723549996,120.93691815000057,53362.83416952 2024-05-02,11:14:30.000,123,11085273,13645,0,1714648469,13019.893096759995,120.979212930004,53362.91102784 2024-05-02,11:14:31.000,123,11085223,13485,0,1714648470,13019.90656938,121.03560596999887,53362.93897632001 2024-05-02,11:14:32.000,123,11085237,13685,0,1714648471,13019.80552473,121.09904814000038,53362.98788616001 2024-05-02,11:14:33.000,123,11085226,13245,0,1714648472,13019.630380669994,121.1131463999991,53363.09269296 2024-05-02,11:14:34.000,123,11085213,13605,0,1714648473,13019.408082439993,121.1131463999991,53363.15557704001 2024-05-02,11:14:35.000,123,11085222,13045,0,1714648474,13019.239674689998,121.18363769999996,53363.17653840001 2024-05-02,11:14:36.000,123,11085241,13565,0,1714648475,13019.098212179997,121.15544118000253,53363.21846112 2024-05-02,11:14:37.000,123,11085231,13325,0,1714648476,13019.071266940002,121.02855683999951,53363.2464096 2024-05-02,11:14:38.000,123,11085201,13445,0,1714648477,13019.131893730002,120.98626206000336,53363.32326792001 2024-05-02,11:14:39.000,123,11085229,13405,0,1714648478,13019.199256829997,120.98626206000336,53363.3162808 2024-05-02,11:14:40.000,123,11085190,13565,0,1714648479,13019.205993139993,120.95806553999864,53363.386152 2024-05-02,11:14:41.000,123,11085226,13285,0,1714648480,13019.192520520002,120.94396727999992,53363.40711336 2024-05-02,11:14:42.000,123,11085210,13525,0,1714648481,13019.125157419992,120.95806553999864,53363.4560232 2024-05-02,11:14:43.000,123,11085184,13365,0,1714648482,13018.976958599997,120.965114669998,53363.53986864001 2024-05-02,11:14:44.000,123,11085194,13285,0,1714648483,13018.875913949996,120.97216380000464,53363.60275272 2024-05-02,11:14:45.000,123,11085177,13765,0,1714648484,13018.835496089996,120.97216380000464,53363.60973984001 2024-05-02,11:14:46.000,123,11085242,13365,0,1714648485,13018.80855085,120.85232859000098,53363.67262392 2024-05-02,11:14:47.000,123,11085242,13845,0,1714648486,13018.902859189991,120.82413207000354,53363.75646936001 2024-05-02,11:14:48.000,123,11085237,13365,0,1714648487,13019.044321699992,120.7677390300014,53363.784417840005 2024-05-02,11:14:49.000,123,11085255,13485,0,1714648488,13019.131893730002,120.7183951199986,53363.81236632 2024-05-02,11:14:50.000,123,11085201,13445,0,1714648489,13019.158838969997,120.83823033000226,53363.91717312 2024-05-02,11:14:51.000,123,11085203,13405,0,1714648490,13019.104948489992,120.80298467999819,53364.02896704 2024-05-02,11:14:52.000,123,11085192,13325,0,1714648491,13019.098212179997,120.7677390300014,53364.02896704 2024-05-02,11:14:53.000,123,11085236,13325,0,1714648492,13019.064530629992,120.76068990000203,53364.0499284 2024-05-02,11:14:54.000,123,11085234,13645,0,1714648493,13019.024112769992,120.62675642999966,53364.09185112001 2024-05-02,11:14:55.000,123,11085209,13485,0,1714648494,13018.990431220001,120.64790381999774,53364.14076096001 2024-05-02,11:14:56.000,123,11085241,13605,0,1714648495,13018.889386570001,120.61265817000094,53364.19665792 2024-05-02,11:14:57.000,123,11085224,13405,0,1714648496,13018.80855085,120.57036339000479,53364.238580640005 2024-05-02,11:14:58.000,123,11085208,13285,0,1714648497,13018.653615719995,120.55626512999879,53364.2246064 2024-05-02,11:14:59.000,123,11085243,13085,0,1714648498,13018.572779999995,120.53511774000071,53364.25954200001 2024-05-02,11:15:00.000,123,11085293,13365,0,1714648499,13018.49868058999,120.5844616500035,53364.2944776 2024-05-02,11:15:01.000,123,11085295,13325,0,1714648500,13018.41784486999,120.62675642999966,53364.31543896 2024-05-02,11:15:02.000,123,11085241,13325,0,1714648501,13018.31680021999,120.63380555999902,53364.35037456001 2024-05-02,11:15:03.000,123,11085251,13325,0,1714648502,13018.215755569989,120.59151078000286,53364.3643488 2024-05-02,11:15:04.000,123,11085217,13325,0,1714648503,13018.020402579998,120.55626512999879,53364.39928440001 2024-05-02,11:15:05.000,123,11085255,13525,0,1714648504,13017.831785900002,120.48577382999792,53364.357361680006 2024-05-02,11:15:06.000,123,11085213,13805,0,1714648505,13017.649905530001,120.45052818000113,53364.32941320001 2024-05-02,11:15:07.000,123,11085186,13485,0,1714648506,13017.52865195,120.44347905000177,53364.30845184001 2024-05-02,11:15:08.000,123,11085301,13285,0,1714648507,13017.42087098999,120.49987209000392,53364.28050336001 2024-05-02,11:15:09.000,123,11085241,13325,0,1714648508,13017.292881099995,120.47872469999857,53364.24556776 2024-05-02,11:15:10.000,123,11085235,13445,0,1714648509,13017.18510014,120.54216687000007,53364.2246064 2024-05-02,11:15:11.000,123,11085195,13605,0,1714648510,13017.036901319989,120.52806861000136,53364.25255488 2024-05-02,11:15:12.000,123,11085244,13325,0,1714648511,13016.895438809988,120.48577382999792,53364.20364504 2024-05-02,11:15:13.000,123,11085239,13085,0,1714648512,13016.774185230002,120.33069297000475,53364.14774808 2024-05-02,11:15:14.000,123,11085238,13285,0,1714648513,13016.801130469998,120.23905427999853,53364.16172232001 2024-05-02,11:15:15.000,123,11085248,13485,0,1714648514,13016.821339399998,120.19675950000237,53364.07787688 2024-05-02,11:15:16.000,123,11085268,13565,0,1714648515,13016.868493569993,120.14741558999958,53364.084864 2024-05-02,11:15:17.000,123,11085265,13605,0,1714648516,13016.915647739988,120.05577690000064,53364.12678672 2024-05-02,11:15:18.000,123,11085202,13485,0,1714648517,13016.935856669988,119.93594169000426,53364.06390264001 2024-05-02,11:15:19.000,123,11085236,13405,0,1714648518,13016.922384049998,119.95708908000233,53364.09883824 2024-05-02,11:15:20.000,123,11085183,13525,0,1714648519,13016.848284639993,120.06987515999936,53364.06390264001 2024-05-02,11:15:21.000,123,11085235,13325,0,1714648520,13016.733767370002,120.22495601999981,53364.13377384001 2024-05-02,11:15:22.000,123,11085196,13405,0,1714648521,13016.652931650002,120.24610340999789,53364.070889760005 2024-05-02,11:15:23.000,123,11085231,13445,0,1714648522,13016.625986409992,120.23905427999853,53364.05691552 2024-05-02,11:15:24.000,123,11085221,13805,0,1714648523,13016.578832239997,120.24610340999789,53364.14774808 2024-05-02,11:15:25.000,123,11085227,13285,0,1714648524,13016.531678070001,120.28134906000196,53364.14774808 2024-05-02,11:15:26.000,123,11085223,13365,0,1714648525,13016.39021556,120.33069297000475,53364.084864 2024-05-02,11:15:27.000,123,11085226,13405,0,1714648526,13016.316116149996,120.45757731000049,53364.04294128001 2024-05-02,11:15:28.000,123,11085239,13325,0,1714648527,13016.22854412,120.47872469999857,53364.05691552 2024-05-02,11:15:29.000,123,11085256,13445,0,1714648528,13016.154444709995,120.40118426999834,53364.01499280001 2024-05-02,11:15:30.000,123,11085274,12885,0,1714648529,13016.134235779995,120.38003688000026,53363.99403144001 2024-05-02,11:15:31.000,123,11085232,13485,0,1714648530,13016.12076315999,120.32364383999811,53364.00800568 2024-05-02,11:15:32.000,123,11085233,13485,0,1714648531,13016.14097208999,120.31659470999875,53363.94512160001 2024-05-02,11:15:33.000,123,11085255,13405,0,1714648532,13016.10055422999,120.42938079000305,53363.952108720005 2024-05-02,11:15:34.000,123,11085252,13245,0,1714648533,13016.10055422999,120.42938079000305,53363.952108720005 2024-05-02,11:15:35.000,123,11085230,13445,0,1714648534,13015.99950957999,120.42938079000305,53363.95909584 2024-05-02,11:15:36.000,123,11085251,13245,0,1714648535,13015.858047069989,120.44347905000177,53363.91717312 2024-05-02,11:15:37.000,123,11085269,13325,0,1714648536,13015.608803599993,120.51397035000264,53363.89621176001 2024-05-02,11:15:38.000,123,11085279,13525,0,1714648537,13015.373032750002,120.521019480002,53363.84730192001 2024-05-02,11:15:39.000,123,11085221,13565,0,1714648538,13015.271988100001,120.46462643999985,53363.77743072001 2024-05-02,11:15:40.000,123,11085266,13085,0,1714648539,13015.157470829996,120.42938079000305,53363.75646936001 2024-05-02,11:15:41.000,123,11085258,13325,0,1714648540,13015.076635109996,120.30249645000004,53363.7704436 2024-05-02,11:15:42.000,123,11085179,13405,0,1714648541,13015.02948094,120.33069297000475,53363.65864968001 2024-05-02,11:15:43.000,123,11085275,13445,0,1714648542,13014.88801843,120.4082333999977,53363.616726960005 2024-05-02,11:15:44.000,123,11085251,13685,0,1714648543,13014.753292229994,120.49987209000392,53363.5957656 2024-05-02,11:15:45.000,123,11085279,13445,0,1714648544,13014.632038649994,120.53511774000071,53363.567817120005 2024-05-02,11:15:46.000,123,11085235,13565,0,1714648545,13014.456894589988,120.48577382999792,53363.50493304 2024-05-02,11:15:47.000,123,11085244,13045,0,1714648546,13014.241332669997,120.34479123000347,53363.42807472 2024-05-02,11:15:48.000,123,11085216,13485,0,1714648547,13014.059452299996,120.26725080000324,53363.37217776001 2024-05-02,11:15:49.000,123,11085235,13245,0,1714648548,13013.837154069995,120.26725080000324,53363.3162808 2024-05-02,11:15:50.000,123,11085252,13245,0,1714648549,13013.574437979994,120.38003688000026,53363.2464096 2024-05-02,11:15:51.000,123,11085272,13525,0,1714648550,13013.352139749994,120.53511774000071,53363.19749976 2024-05-02,11:15:52.000,123,11085217,13645,0,1714648551,13013.237622479988,120.66905121000309,53363.12762856001 2024-05-02,11:15:53.000,123,11085210,13405,0,1714648552,13013.069214729992,120.7677390300014,53363.02282176 2024-05-02,11:15:54.000,123,11085256,13485,0,1714648553,13012.826707569991,120.77478816000075,53362.96692480001 2024-05-02,11:15:55.000,123,11085246,13445,0,1714648554,13012.61114565,120.77478816000075,53362.91801496001 2024-05-02,11:15:56.000,123,11085305,13245,0,1714648555,13012.44947421,120.76068990000203,53362.84115664001 2024-05-02,11:15:57.000,123,11085232,13245,0,1714648556,13012.34169324999,120.91577076000249,53362.76429832 2024-05-02,11:15:58.000,123,11085294,13605,0,1714648557,13012.32148431999,121.04265509999823,53362.63154304001 2024-05-02,11:15:59.000,123,11085284,13085,0,1714648558,13012.36190217999,121.19773595999868,53362.610581680005 2024-05-02,11:16:00.000,123,11085298,13685,0,1714648559,13012.44947421,121.25412900000083,53362.57564608 2024-05-02,11:16:01.000,123,11085215,13165,0,1714648560,13012.50336468999,121.2893746500049,53362.512762000006 2024-05-02,11:16:02.000,123,11085227,13205,0,1714648561,13012.40905635,121.31052204000298,53362.43590368001 2024-05-02,11:16:03.000,123,11085192,13525,0,1714648562,13012.247384909999,121.29642378000426,53362.38000672 2024-05-02,11:16:04.000,123,11085256,13685,0,1714648563,13012.025086679998,121.27527638999891,53362.31712264001 2024-05-02,11:16:05.000,123,11085255,13725,0,1714648564,13011.883624169997,121.31052204000298,53362.26122568 2024-05-02,11:16:06.000,123,11085259,13845,0,1714648565,13011.634380700001,121.43035724999936,53362.156418880004 2024-05-02,11:16:07.000,123,11085280,13325,0,1714648566,13011.439027709996,121.52904506999766,53362.107509040005 2024-05-02,11:16:08.000,123,11085251,13485,0,1714648567,13011.30430150999,121.43740637999872,53361.99571512 2024-05-02,11:16:09.000,123,11085246,13725,0,1714648568,13011.20999317,121.30347291000362,53361.94680528 2024-05-02,11:16:10.000,123,11085246,13805,0,1714648569,13011.14263006999,121.14839205000317,53361.86994696 2024-05-02,11:16:11.000,123,11085270,13325,0,1714648570,13011.007903869999,121.04265509999823,53361.793088640006 2024-05-02,11:16:12.000,123,11085255,13365,0,1714648571,13010.859705049988,121.03560596999887,53361.73020456 2024-05-02,11:16:13.000,123,11085269,13125,0,1714648572,13010.785605639998,121.10609726999974,53361.61841064001 2024-05-02,11:16:14.000,123,11085224,13325,0,1714648573,13010.704769919997,121.21888335000403,53361.57648792001 2024-05-02,11:16:15.000,123,11085291,13165,0,1714648574,13010.644143129997,121.34576768999978,53361.485655360004 2024-05-02,11:16:16.000,123,11085257,13445,0,1714648575,13010.583516339997,121.33871856000042,53361.3948228 2024-05-02,11:16:17.000,123,11085225,13645,0,1714648576,13010.529625859992,121.20478508999804,53361.35988720001 2024-05-02,11:16:18.000,123,11085271,13285,0,1714648577,13010.421844899996,121.08494988000166,53361.24110616001 2024-05-02,11:16:19.000,123,11085222,13445,0,1714648578,13010.287118699991,121.13429379000445,53361.11533800001 2024-05-02,11:16:20.000,123,11085262,13565,0,1714648579,13010.05134785,121.16249031000189,53361.08738952 2024-05-02,11:16:21.000,123,11085256,13765,0,1714648580,13009.84252223999,121.16953944000124,53361.03149256 2024-05-02,11:16:22.000,123,11085241,13365,0,1714648581,13009.667378179998,121.20478508999804,53360.94764712001 2024-05-02,11:16:23.000,123,11085266,13365,0,1714648582,13009.674114489993,121.15544118000253,53360.82187896 2024-05-02,11:16:24.000,123,11085215,13845,0,1714648583,13009.728004969998,121.0779007500023,53360.73803352001 2024-05-02,11:16:25.000,123,11085288,13285,0,1714648584,13009.788631759999,121.00036032000207,53360.67514944 2024-05-02,11:16:26.000,123,11085194,13365,0,1714648585,13009.788631759999,120.89462337000441,53360.61226536001 2024-05-02,11:16:27.000,123,11085256,13565,0,1714648586,13009.734741279994,120.85232859000098,53360.58431688 2024-05-02,11:16:28.000,123,11085242,13685,0,1714648587,13009.586542459998,120.81708294000418,53360.45854872 2024-05-02,11:16:29.000,123,11085262,13365,0,1714648588,13009.472025189993,120.78183729000011,53360.37470328001 2024-05-02,11:16:30.000,123,11085204,13165,0,1714648589,13009.404662089997,120.72544424999796,53360.332780560006 2024-05-02,11:16:31.000,123,11085269,13165,0,1714648590,13009.418134710002,120.53511774000071,53360.20002528 2024-05-02,11:16:32.000,123,11085290,13405,0,1714648591,13009.445079949997,120.46462643999985,53360.18605104001 2024-05-02,11:16:33.000,123,11085269,13285,0,1714648592,13009.485497809997,120.30249645000004,53360.1022056 2024-05-02,11:16:34.000,123,11085250,13285,0,1714648593,13009.586542459998,120.18971037000301,53360.06727000001 2024-05-02,11:16:35.000,123,11085256,13485,0,1714648594,13009.741477589989,120.14741558999958,53359.98342456 2024-05-02,11:16:36.000,123,11085238,13245,0,1714648595,13009.916621649994,120.04872777000128,53359.96945032001 2024-05-02,11:16:37.000,123,11085235,13245,0,1714648596,13010.16586511999,120.06987515999936,53359.89957912001 2024-05-02,11:16:38.000,123,11085269,13445,0,1714648597,13010.327536559991,120.06987515999936,53359.92054048001 2024-05-02,11:16:39.000,123,11085300,13485,0,1714648598,13010.408372279991,120.00643298999785,53359.89957912001 2024-05-02,11:16:40.000,123,11085217,13565,0,1714648599,13010.462262759997,119.92184342999826,53359.92054048001 2024-05-02,11:16:41.000,123,11085219,13405,0,1714648600,13010.549834789992,119.8795486500021,53359.85066928001 2024-05-02,11:16:42.000,123,11085207,13325,0,1714648601,13010.570043719992,119.84430299999804,53359.89957912001 2024-05-02,11:16:43.000,123,11085235,13285,0,1714648602,13010.617197890002,119.83725386999868,53359.86464352 2024-05-02,11:16:44.000,123,11085241,13565,0,1714648603,13010.751924089993,119.89364691000083,53359.892592 2024-05-02,11:16:45.000,123,11085216,13565,0,1714648604,13010.906859219998,119.83725386999868,53359.878617760005 2024-05-02,11:16:46.000,123,11085237,13245,0,1714648605,13011.075266969994,119.75266430999909,53359.87163064001 2024-05-02,11:16:47.000,123,11085265,13405,0,1714648606,13011.216729479995,119.70332040000358,53359.91355336 2024-05-02,11:16:48.000,123,11085194,13445,0,1714648607,13011.257147339995,119.7808608300038,53359.94150184001 2024-05-02,11:16:49.000,123,11085228,13605,0,1714648608,13011.27061996,119.85840126000403,53359.93451472 2024-05-02,11:16:50.000,123,11085231,13605,0,1714648609,13011.35145568,119.87249952000275,53359.98342456 2024-05-02,11:16:51.000,123,11085249,13285,0,1714648610,13011.38513722999,119.74561517999973,53360.01137304 2024-05-02,11:16:52.000,123,11085180,13445,0,1714648611,13011.600699149996,119.68217300999822,53359.99041168001 2024-05-02,11:16:53.000,123,11085202,13205,0,1714648612,13011.816261070002,119.72446779000165,53359.997398800006 2024-05-02,11:16:54.000,123,11085235,13285,0,1714648613,13012.004877749998,119.7174186600023,53360.06028288 2024-05-02,11:16:55.000,123,11085256,13365,0,1714648614,13012.139603949989,119.85135213000467,53360.046308640005 2024-05-02,11:16:56.000,123,11085232,13405,0,1714648615,13012.146340259998,119.97118734000105,53360.1022056 2024-05-02,11:16:57.000,123,11085187,13445,0,1714648616,13012.146340259998,120.04167864000192,53360.116179840006 2024-05-02,11:16:58.000,123,11085202,13725,0,1714648617,13012.139603949989,119.89364691000083,53360.18605104001 2024-05-02,11:16:59.000,123,11085197,13285,0,1714648618,13012.375374799994,119.8161064800006,53360.20701240001 2024-05-02,11:17:00.000,123,11085269,13325,0,1714648619,13012.54378254999,119.78790996000316,53360.22797376 2024-05-02,11:17:01.000,123,11085229,13685,0,1714648620,13012.63135458,119.80905735000124,53360.283870720006 2024-05-02,11:17:02.000,123,11085243,13285,0,1714648621,13012.60440933999,119.73856605000037,53360.27688360001 2024-05-02,11:17:03.000,123,11085248,13405,0,1714648622,13012.55051886,119.73151692000101,53360.311819200004 2024-05-02,11:17:04.000,123,11085287,13645,0,1714648623,13012.48989207,119.75266430999909,53360.3467548 2024-05-02,11:17:05.000,123,11085270,13605,0,1714648624,13012.38884742,119.70332040000358,53360.332780560006 2024-05-02,11:17:06.000,123,11085216,13245,0,1714648625,13012.32822063,119.59758344999864,53360.35374192001 2024-05-02,11:17:07.000,123,11085213,13285,0,1714648626,13012.42926528,119.49184650000097,53360.381690400005 2024-05-02,11:17:08.000,123,11085180,13565,0,1714648627,13012.48315575999,119.46364998000354,53360.36771616 2024-05-02,11:17:09.000,123,11085228,13365,0,1714648628,13012.436001589995,119.44250258999818,53360.35374192001 2024-05-02,11:17:10.000,123,11085265,13525,0,1714648629,13012.40905635,119.56233780000184,53360.40265176001 2024-05-02,11:17:11.000,123,11085206,13645,0,1714648630,13012.40905635,119.54119041000376,53360.40265176001 2024-05-02,11:17:12.000,123,11085243,13165,0,1714648631,13012.334956939994,119.47774824000226,53360.31880632 2024-05-02,11:17:13.000,123,11085248,13805,0,1714648632,13012.314748009994,119.39315868000267,53360.37470328001 2024-05-02,11:17:14.000,123,11085236,13685,0,1714648633,13012.28106645999,119.28742172999773,53360.381690400005 2024-05-02,11:17:15.000,123,11085265,13045,0,1714648634,13012.233912289994,119.25217608000094,53360.40963888 2024-05-02,11:17:16.000,123,11085244,13205,0,1714648635,13012.159812879989,119.28742172999773,53360.283870720006 2024-05-02,11:17:17.000,123,11085224,13245,0,1714648636,13012.220439669989,119.3226673800018,53360.3467548 2024-05-02,11:17:18.000,123,11085224,13285,0,1714648637,13012.375374799994,119.35086389999924,53360.38867752 2024-05-02,11:17:19.000,123,11085273,13245,0,1714648638,13012.48315575999,119.40020781000203,53360.32579344001 2024-05-02,11:17:20.000,123,11085232,13325,0,1714648639,13012.44947421,119.35086389999924,53360.311819200004 2024-05-02,11:17:21.000,123,11085270,13285,0,1714648640,13012.355165869994,119.29447086000437,53360.332780560006 2024-05-02,11:17:22.000,123,11085195,13325,0,1714648641,13012.220439669989,119.21693043000414,53360.262909360004 2024-05-02,11:17:23.000,123,11085227,13565,0,1714648642,13012.146340259998,119.10414434999984,53360.283870720006 2024-05-02,11:17:24.000,123,11085251,13685,0,1714648643,13012.105922399998,119.02660391999962,53360.24893512 2024-05-02,11:17:25.000,123,11085249,13205,0,1714648644,13012.052031919993,119.01955479000026,53360.15810256001 2024-05-02,11:17:26.000,123,11085264,13245,0,1714648645,13012.018350369988,119.0125056600009,53360.144128320004 2024-05-02,11:17:27.000,123,11085242,13405,0,1714648646,13011.944250959998,119.06889870000305,53360.12316696 2024-05-02,11:17:28.000,123,11085222,13565,0,1714648647,13011.863415239997,119.11824260999856,53360.08124424 2024-05-02,11:17:29.000,123,11085245,13445,0,1714648648,13011.897096790002,119.13234087000455,53360.00438592 2024-05-02,11:17:30.000,123,11085191,13045,0,1714648649,13011.930778339993,119.06889870000305,53359.98342456 2024-05-02,11:17:31.000,123,11085253,13285,0,1714648650,13011.876887860002,118.92086697000195,53359.91355336 2024-05-02,11:17:32.000,123,11085192,13565,0,1714648651,13011.721952729997,118.83627741000237,53359.878617760005 2024-05-02,11:17:33.000,123,11085209,13525,0,1714648652,13011.567017599991,118.79398262999894,53359.84368216 2024-05-02,11:17:34.000,123,11085259,13725,0,1714648653,13011.47270926,118.81513002000429,53359.759836720004 2024-05-02,11:17:35.000,123,11085275,13605,0,1714648654,13011.35145568,118.85742480000044,53359.66900416 2024-05-02,11:17:36.000,123,11085218,13365,0,1714648655,13011.236938409995,118.82217915000365,53359.65502992001 2024-05-02,11:17:37.000,123,11085229,13565,0,1714648656,13010.947277079998,118.79398262999894,53359.53624888001 2024-05-02,11:17:38.000,123,11085211,13525,0,1714648657,13010.751924089993,118.75873698000214,53359.43842920001 2024-05-02,11:17:39.000,123,11085264,13765,0,1714648658,13010.576780030002,118.70939306999935,53359.41746784001 2024-05-02,11:17:40.000,123,11085181,13765,0,1714648659,13010.408372279991,118.69529481000063,53359.23580272 2024-05-02,11:17:41.000,123,11085276,13605,0,1714648660,13010.16586511999,118.63890176999848,53359.16593152 2024-05-02,11:17:42.000,123,11085218,13245,0,1714648661,13010.07155678,118.68119655000191,53359.08208608001 2024-05-02,11:17:43.000,123,11085230,13525,0,1714648662,13009.99072106,118.61070525000105,53359.00522776 2024-05-02,11:17:44.000,123,11085229,13325,0,1714648663,13009.876203789994,118.49087004000467,53358.90740808 2024-05-02,11:17:45.000,123,11085241,13325,0,1714648664,13009.647169249998,118.42742787000316,53358.83054976 2024-05-02,11:17:46.000,123,11085205,13085,0,1714648665,13009.512443049993,118.42742787000316,53358.69080736 2024-05-02,11:17:47.000,123,11085259,13365,0,1714648666,13009.465288879997,118.37808396000037,53358.66285888 2024-05-02,11:17:48.000,123,11085221,13325,0,1714648667,13009.525915669998,118.32169091999822,53358.55106496 2024-05-02,11:17:49.000,123,11085239,13245,0,1714648668,13009.559597220003,118.22300309999991,53358.50215512 2024-05-02,11:17:50.000,123,11085221,13725,0,1714648669,13009.512443049993,118.1595609299984,53358.39734832 2024-05-02,11:17:51.000,123,11085245,13565,0,1714648670,13009.472025189993,118.13136441000097,53358.34145136001 2024-05-02,11:17:52.000,123,11085249,13245,0,1714648671,13009.364244229997,118.05382398000074,53358.27856728 2024-05-02,11:17:53.000,123,11085262,13525,0,1714648672,13009.182363859996,117.89874312000029,53358.24363168001 2024-05-02,11:17:54.000,123,11085238,13885,0,1714648673,13009.02742872999,117.68022008999833,53358.19472184001 2024-05-02,11:17:55.000,123,11085265,13645,0,1714648674,13008.84554835999,117.53923749000387,53358.08991504 2024-05-02,11:17:56.000,123,11085240,13525,0,1714648675,13008.717558469994,117.48989358000108,53358.09690216001 2024-05-02,11:17:57.000,123,11085240,13085,0,1714648676,13008.818603119995,117.47579532000236,53358.01305672 2024-05-02,11:17:58.000,123,11085221,13125,0,1714648677,13008.88596621999,117.55333575000259,53357.89427568 2024-05-02,11:17:59.000,123,11085237,13525,0,1714648678,13008.95332932,117.58858139999938,53357.82440448 2024-05-02,11:18:00.000,123,11085252,13445,0,1714648679,13008.96680193999,117.6026796599981,53357.87331432 2024-05-02,11:18:01.000,123,11085231,13085,0,1714648680,13008.79165788,117.51104096999916,53357.78248176 2024-05-02,11:18:02.000,123,11085242,13405,0,1714648681,13008.569359649999,117.47579532000236,53357.71959768001 2024-05-02,11:18:03.000,123,11085219,13165,0,1714648682,13008.353797729993,117.53923749000387,53357.68466208 2024-05-02,11:18:04.000,123,11085222,13245,0,1714648683,13008.178653670002,117.5674340100013,53357.60780376 2024-05-02,11:18:05.000,123,11085260,13405,0,1714648684,13008.043927469997,117.56038488000195,53357.56588104 2024-05-02,11:18:06.000,123,11085270,13325,0,1714648685,13007.83510186,117.60972879000474,53357.433125760006 2024-05-02,11:18:07.000,123,11085216,13445,0,1714648686,13007.56564945999,117.68726921999769,53357.40517728001 2024-05-02,11:18:08.000,123,11085225,13405,0,1714648687,13007.181679789988,117.69431835000432,53357.293383360004 2024-05-02,11:18:09.000,123,11085251,13445,0,1714648688,13006.918963700002,117.70136748000368,53357.21652504001 2024-05-02,11:18:10.000,123,11085225,13085,0,1714648689,13006.777501190001,117.65907270000025,53357.1326796 2024-05-02,11:18:11.000,123,11085287,13645,0,1714648690,13006.60909343999,117.60972879000474,53357.041847039996 2024-05-02,11:18:12.000,123,11085264,13925,0,1714648691,13006.25206901,117.6026796599981,53356.930053120006 2024-05-02,11:18:13.000,123,11085291,13525,0,1714648692,13005.868099339998,117.68022008999833,53356.84620768 2024-05-02,11:18:14.000,123,11085286,13725,0,1714648693,13005.605383249997,117.65907270000025,53356.75537512001 2024-05-02,11:18:15.000,123,11085222,13325,0,1714648694,13005.38982132999,117.65907270000025,53356.67152968 2024-05-02,11:18:16.000,123,11085252,13285,0,1714648695,13005.241622509995,117.58153227000003,53356.573710000004 2024-05-02,11:18:17.000,123,11085229,13165,0,1714648696,13005.012587969999,117.49694271000044,53356.538774399996 2024-05-02,11:18:18.000,123,11085244,13485,0,1714648697,13004.857652839994,117.30661620000319,53356.44794184001 2024-05-02,11:18:19.000,123,11085220,13445,0,1714648698,13004.790289739998,117.14448621000338,53356.33614792 2024-05-02,11:18:20.000,123,11085251,13445,0,1714648699,13004.783553429988,117.01760187000036,53356.35012216001 2024-05-02,11:18:21.000,123,11085247,13405,0,1714648700,13004.669036159998,116.84842275000119,53356.27326384 2024-05-02,11:18:22.000,123,11085198,13445,0,1714648701,13004.534309959992,116.74268580000353,53356.19640552 2024-05-02,11:18:23.000,123,11085272,13325,0,1714648702,13004.359165900001,116.67219450000266,53356.16845704 2024-05-02,11:18:24.000,123,11085239,13485,0,1714648703,13004.13013135999,116.55940841999836,53356.140508560005 2024-05-02,11:18:25.000,123,11085225,13685,0,1714648704,13003.83373372,116.4536714700007,53356.140508560005 2024-05-02,11:18:26.000,123,11085264,13685,0,1714648705,13003.490181909998,116.38318016999983,53356.05666312 2024-05-02,11:18:27.000,123,11085271,13565,0,1714648706,13003.126421169996,116.34088539000368,53355.98679192 2024-05-02,11:18:28.000,123,11085249,13045,0,1714648707,13002.702033639995,116.32678712999768,53355.96583056001 2024-05-02,11:18:29.000,123,11085240,13965,0,1714648708,13002.392163379998,116.22105018000002,53355.87499800001 2024-05-02,11:18:30.000,123,11085272,13285,0,1714648709,13002.095765739992,116.03072367000277,53355.84704952001 2024-05-02,11:18:31.000,123,11085265,13925,0,1714648710,13001.71853238,115.8967902000004,53355.7701912 2024-05-02,11:18:32.000,123,11085261,13325,0,1714648711,13001.354771639999,115.78400412000337,53355.63044880001 2024-05-02,11:18:33.000,123,11085241,13605,0,1714648712,13000.977538279993,115.650070650001,53355.53961624001 2024-05-02,11:18:34.000,123,11085221,13565,0,1714648713,13000.607041229996,115.47384240000247,53355.50468064 2024-05-02,11:18:35.000,123,11085226,13405,0,1714648714,13000.18939000999,115.36105631999817,53355.46275792001 2024-05-02,11:18:36.000,123,11085237,13485,0,1714648715,12999.785211410002,115.18482806999964,53355.3858996 2024-05-02,11:18:37.000,123,11085215,13765,0,1714648716,12999.455132219991,114.93810852000024,53355.27410568001 2024-05-02,11:18:38.000,123,11085228,13445,0,1714648717,12999.246306609995,114.65614332000405,53355.23917008 2024-05-02,11:18:39.000,123,11085243,13085,0,1714648718,12998.963381589994,114.50811159000295,53355.183273120005 2024-05-02,11:18:40.000,123,11085269,13285,0,1714648719,12998.538994059993,114.31778507999843,53355.09244056 2024-05-02,11:18:41.000,123,11085256,13685,0,1714648720,12998.188705939996,114.15565508999862,53355.015582240005 2024-05-02,11:18:42.000,123,11085215,13445,0,1714648721,12997.966407709995,114.04991814000095,53354.93872392001 2024-05-02,11:18:43.000,123,11085283,13245,0,1714648722,12997.87883568,113.96532858000137,53354.847891360005 2024-05-02,11:18:44.000,123,11085253,13485,0,1714648723,12997.737373169999,113.81729685000028,53354.798981520005 2024-05-02,11:18:45.000,123,11085212,13205,0,1714648724,12997.528547559989,113.70451077000325,53354.750071680006 2024-05-02,11:18:46.000,123,11085267,13445,0,1714648725,12997.312985639997,113.50713512999937,53354.70116184001 2024-05-02,11:18:47.000,123,11085233,13525,0,1714648726,12997.131105269997,113.24631732000125,53354.64526488 2024-05-02,11:18:48.000,123,11085223,13285,0,1714648727,12996.83470762999,112.95025385999907,53354.60334216001 2024-05-02,11:18:49.000,123,11085243,13645,0,1714648728,12996.55851892,112.62599387999944,53354.52648384001 2024-05-02,11:18:50.000,123,11085235,13765,0,1714648729,12996.188021870003,112.3863234599994,53354.52648384001 2024-05-02,11:18:51.000,123,11085284,13325,0,1714648730,12995.804052200001,112.28058651000174,53354.463599760005 2024-05-02,11:18:52.000,123,11085245,13885,0,1714648731,12995.39313728999,112.13255478000065,53354.43565128001 2024-05-02,11:18:53.000,123,11085251,13405,0,1714648732,12995.130421199989,111.82239305999974,53354.344818720005 2024-05-02,11:18:54.000,123,11085286,12925,0,1714648733,12994.968749760003,111.46993656000268,53354.33084448 2024-05-02,11:18:55.000,123,11085243,13645,0,1714648734,12995.002431309993,111.15977484000177,53354.26097328 2024-05-02,11:18:56.000,123,11085230,13245,0,1714648735,12994.962013449993,110.94125180999981,53354.26097328 2024-05-02,11:18:57.000,123,11085242,13765,0,1714648736,12994.820550939992,110.72977791000449,53354.26097328 2024-05-02,11:18:58.000,123,11085238,13645,0,1714648737,12994.786869390002,110.51830401000188,53354.25398616 2024-05-02,11:18:59.000,123,11085239,13845,0,1714648738,12994.759924149992,110.22928967999906,53354.295908880005 2024-05-02,11:19:00.000,123,11085237,13445,0,1714648739,12994.685824740001,109.9402753500035,53354.32385736 2024-05-02,11:19:01.000,123,11085208,13565,0,1714648740,12994.369218169995,109.68650667000475,53354.35180584 2024-05-02,11:19:02.000,123,11085248,13365,0,1714648741,12994.187337799995,109.36929582000448,53354.27494752 2024-05-02,11:19:03.000,123,11085262,13365,0,1714648742,12994.09302945999,109.15782192000188,53354.33084448 2024-05-02,11:19:04.000,123,11085253,13445,0,1714648743,12993.971775879989,109.08028149000165,53354.30988312 2024-05-02,11:19:05.000,123,11085251,13765,0,1714648744,12993.958303259999,108.97454454000399,53354.344818720005 2024-05-02,11:19:06.000,123,11085213,13605,0,1714648745,12993.830313369988,108.78421802999947,53354.40071568 2024-05-02,11:19:07.000,123,11085276,13485,0,1714648746,12993.749477650003,108.56569500000478,53354.414689920006 2024-05-02,11:19:08.000,123,11085239,13605,0,1714648747,12993.574333589997,108.47405630999856,53354.463599760005 2024-05-02,11:19:09.000,123,11085207,13405,0,1714648748,12993.426134770001,108.35422110000218,53354.45661264001 2024-05-02,11:19:10.000,123,11085201,13285,0,1714648749,12993.22404547,108.25553328000387,53354.512509600005 2024-05-02,11:19:11.000,123,11085233,13165,0,1714648750,12993.02195617,108.06520676999935,53354.5474452 2024-05-02,11:19:12.000,123,11085219,13405,0,1714648751,12992.880493659999,107.82553634999931,53354.58936792 2024-05-02,11:19:13.000,123,11085219,13445,0,1714648752,12992.651459119988,107.67045548999886,53354.61032928 2024-05-02,11:19:14.000,123,11085247,13125,0,1714648753,12992.456106129997,107.58586592999927,53354.58936792 2024-05-02,11:19:15.000,123,11085245,13565,0,1714648754,12992.294434689997,107.52242375999776,53354.65923912 2024-05-02,11:19:16.000,123,11085231,13445,0,1714648755,12992.287698380002,107.43783419999818,53354.72212320001 2024-05-02,11:19:17.000,123,11085224,13245,0,1714648756,12992.186653730001,107.36734290000459,53354.7570588 2024-05-02,11:19:18.000,123,11085216,13485,0,1714648757,12992.112554319996,107.46603072000289,53354.79199440001 2024-05-02,11:19:19.000,123,11085210,13325,0,1714648758,12991.991300739995,107.36029376999795,53354.861865599996 2024-05-02,11:19:20.000,123,11085177,13685,0,1714648759,12991.7622662,107.28275333999773,53354.85487848 2024-05-02,11:19:21.000,123,11085180,13605,0,1714648760,12991.74205727,107.06423031000304,53354.88282696 2024-05-02,11:19:22.000,123,11085225,13445,0,1714648761,12991.506286419994,106.824559890003,53354.9317368 2024-05-02,11:19:23.000,123,11085273,13525,0,1714648762,12991.405241769993,106.69062642000063,53355.00859512001 2024-05-02,11:19:24.000,123,11085235,13645,0,1714648763,12991.277251879997,106.366366440001,53355.05750496001 2024-05-02,11:19:25.000,123,11085292,13605,0,1714648764,12991.041481029992,106.07030297999881,53355.05051784 2024-05-02,11:19:26.000,123,11085211,13365,0,1714648765,12990.79897386999,105.78128865000326,53355.12737616001 2024-05-02,11:19:27.000,123,11085279,13805,0,1714648766,12990.56320302,105.464077800003,53355.12737616001 2024-05-02,11:19:28.000,123,11085208,13245,0,1714648767,12990.41500419999,105.20325999000488,53355.134363280005 2024-05-02,11:19:29.000,123,11085234,13485,0,1714648768,12990.192705969988,105.02703173999907,53355.197247359996 2024-05-02,11:19:30.000,123,11085276,13285,0,1714648769,12990.031034530002,104.87195087999862,53355.15532464001 2024-05-02,11:19:31.000,123,11085203,13405,0,1714648770,12989.903044639992,104.71687001999817,53355.17628600001 2024-05-02,11:19:32.000,123,11085214,13285,0,1714648771,12989.741373199991,104.36441352000111,53355.197247359996 2024-05-02,11:19:33.000,123,11085190,13285,0,1714648772,12989.50560235,103.99785875999805,53355.26013144 2024-05-02,11:19:34.000,123,11085246,13325,0,1714648773,12989.29677673999,103.60310748000484,53355.26711856 2024-05-02,11:19:35.000,123,11085249,13485,0,1714648774,12989.242886259999,103.20835620000435,53355.3160284 2024-05-02,11:19:36.000,123,11085190,13285,0,1714648775,12989.28330412,102.84885057000065,53355.3160284 2024-05-02,11:19:37.000,123,11085207,13125,0,1714648776,12989.182259469999,102.49639407000359,53355.37192536001 2024-05-02,11:19:38.000,123,11085234,13525,0,1714648777,12988.926279689993,102.17213409000396,53355.37192536001 2024-05-02,11:19:39.000,123,11085260,13805,0,1714648778,12988.670299910002,101.77033368000411,53355.3858996 2024-05-02,11:19:40.000,123,11085271,13485,0,1714648779,12988.582727879992,101.44607370000449,53355.3858996 2024-05-02,11:19:41.000,123,11085234,13445,0,1714648780,12988.535573709996,101.1500102400023,53355.39288672001 2024-05-02,11:19:42.000,123,11085255,13605,0,1714648781,12988.373902269996,100.82575026000268,53355.3858996 2024-05-02,11:19:43.000,123,11085209,13285,0,1714648782,12988.20549452,100.50853941000241,53355.44179656001 2024-05-02,11:19:44.000,123,11085265,13325,0,1714648783,12988.07750462999,100.20542682000087,53355.46275792001 2024-05-02,11:19:45.000,123,11085206,13685,0,1714648784,12987.902360569999,100.01510031000362,53355.41384808001 2024-05-02,11:19:46.000,123,11085225,13565,0,1714648785,12987.700271269998,99.8529703200038,53355.37891248 2024-05-02,11:19:47.000,123,11085255,13765,0,1714648786,12987.498181969997,99.676742069998,53355.302054160005 2024-05-02,11:19:48.000,123,11085253,13445,0,1714648787,12987.215256949996,99.48641556000075,53355.364938239996 2024-05-02,11:19:49.000,123,11085255,13365,0,1714648788,12987.10073967999,99.25379427000007,53355.37192536001 2024-05-02,11:19:50.000,123,11085228,13405,0,1714648789,12987.10073967999,99.0846151500009,53355.350964000005 2024-05-02,11:19:51.000,123,11085210,13485,0,1714648790,12987.242202189991,98.91543603000173,53355.35795112 2024-05-02,11:19:52.000,123,11085183,13525,0,1714648791,12987.302828979991,98.72510952000448,53355.33698976 2024-05-02,11:19:53.000,123,11085224,13485,0,1714648792,12987.349983150001,98.54888126999867,53355.40686096 2024-05-02,11:19:54.000,123,11085212,13525,0,1714648793,12987.323037909991,98.30216171999928,53355.37891248 2024-05-02,11:19:55.000,123,11085238,13085,0,1714648794,12987.316301599996,98.18937564000225,53355.40686096 2024-05-02,11:19:56.000,123,11085222,13085,0,1714648795,12987.275883739996,98.15412998999818,53355.420835200006 2024-05-02,11:19:57.000,123,11085215,13285,0,1714648796,12987.255674809996,98.16117912000482,53355.399873840004 2024-05-02,11:19:58.000,123,11085218,13565,0,1714648797,12987.255674809996,98.15412998999818,53355.46275792001 2024-05-02,11:19:59.000,123,11085281,13325,0,1714648798,12987.262411119991,98.0695404299986,53355.469745040005 2024-05-02,11:20:00.000,123,11085273,13685,0,1714648799,12987.16810278,98.01314739000372,53355.4557708 2024-05-02,11:20:01.000,123,11085243,13485,0,1714648800,12987.08726706,97.87216479000199,53355.44878368 2024-05-02,11:20:02.000,123,11085217,13725,0,1714648801,12986.992958719995,97.64659263000067,53355.4557708 2024-05-02,11:20:03.000,123,11085238,13085,0,1714648802,12986.90538669,97.37167656000383,53355.48371928 2024-05-02,11:20:04.000,123,11085224,13525,0,1714648803,12987.04011288999,97.06856397000229,53355.57455184 2024-05-02,11:20:05.000,123,11085246,13365,0,1714648804,12987.289356360001,96.82889355000225,53355.60250032 2024-05-02,11:20:06.000,123,11085288,13325,0,1714648805,12987.504918279992,96.55397747999814,53355.637435920005 2024-05-02,11:20:07.000,123,11085213,13405,0,1714648806,12987.727216509993,96.30725792999874,53355.67935864001 2024-05-02,11:20:08.000,123,11085231,13765,0,1714648807,12987.828261159993,96.03939099000127,53355.78416544 2024-05-02,11:20:09.000,123,11085250,13605,0,1714648808,12987.922569499999,95.90545751999889,53355.74224272 2024-05-02,11:20:10.000,123,11085248,13525,0,1714648809,12987.962987359999,95.78562231000251,53355.81910104 2024-05-02,11:20:11.000,123,11085168,13445,0,1714648810,12988.03708676999,95.63054145000206,53355.86102376 2024-05-02,11:20:12.000,123,11085237,13485,0,1714648811,12988.13813141999,95.44021494000481,53355.93089496 2024-05-02,11:20:13.000,123,11085213,13365,0,1714648812,12988.22570345,95.39087103000202,53355.95185632 2024-05-02,11:20:14.000,123,11085238,13525,0,1714648813,12988.474946919996,95.32742886000051,53355.972817680005 2024-05-02,11:20:15.000,123,11085222,13565,0,1714648814,12988.838707659997,95.32037973000115,53356.02871464 2024-05-02,11:20:16.000,123,11085233,13445,0,1714648815,12989.290040429994,95.27808494999772,53356.091598720006 2024-05-02,11:20:17.000,123,11085245,13405,0,1714648816,12989.855890469997,95.15824974000134,53356.14749568 2024-05-02,11:20:18.000,123,11085194,13325,0,1714648817,12990.253332759989,95.1300532200039,53356.24531536 2024-05-02,11:20:19.000,123,11085278,13565,0,1714648818,12990.66424767,94.9538249699981,53356.259289600006 2024-05-02,11:20:20.000,123,11085246,13285,0,1714648819,12991.028008410001,94.79874410999764,53356.357109280005 2024-05-02,11:20:21.000,123,11085258,13365,0,1714648820,12991.465868559993,94.78464584999892,53356.45492896 2024-05-02,11:20:22.000,123,11085215,13765,0,1714648821,12991.91720132999,94.78464584999892,53356.48986456 2024-05-02,11:20:23.000,123,11085277,13485,0,1714648822,12992.166444800001,94.78464584999892,53356.594671360006 2024-05-02,11:20:24.000,123,11085246,13405,0,1714648823,12992.382006719992,94.8833336700045,53356.62960696 2024-05-02,11:20:25.000,123,11085169,13285,0,1714648824,12992.658195429998,95.00316888000089,53356.79031072 2024-05-02,11:20:26.000,123,11085261,13365,0,1714648825,12992.887229969994,95.02431626999896,53356.8182592 2024-05-02,11:20:27.000,123,11085206,13525,0,1714648826,12992.96132938,95.03136539999832,53356.85319480001 2024-05-02,11:20:28.000,123,11085270,13605,0,1714648827,12992.87375734999,95.03136539999832,53356.93704024 2024-05-02,11:20:29.000,123,11085206,13565,0,1714648828,12992.718822219998,95.14415148000262,53356.97197584001 2024-05-02,11:20:30.000,123,11085230,13605,0,1714648829,12992.658195429998,95.19349538999813,53356.909091760004 2024-05-02,11:20:31.000,123,11085271,13605,0,1714648830,12992.523469229993,95.2287410400022,53356.97197584001 2024-05-02,11:20:32.000,123,11085256,13405,0,1714648831,12992.361797789992,95.23579017000156,53356.909091760004 2024-05-02,11:20:33.000,123,11085247,13445,0,1714648832,12992.227071590001,95.10185669999919,53356.91607888 2024-05-02,11:20:34.000,123,11085251,13085,0,1714648833,12992.08560908,94.98202149000281,53356.874156159996 2024-05-02,11:20:35.000,123,11085281,13565,0,1714648834,12992.03845490999,94.90448106000258,53356.83922056 2024-05-02,11:20:36.000,123,11085174,13525,0,1714648835,12992.02498229,94.77759671999956,53356.77633648 2024-05-02,11:20:37.000,123,11085208,13445,0,1714648836,12991.97782811999,94.73530194000341,53356.762362240006 2024-05-02,11:20:38.000,123,11085250,13085,0,1714648837,12991.90372871,94.6718597700019,53356.71345240001 2024-05-02,11:20:39.000,123,11085292,13165,0,1714648838,12991.83636560999,94.49563152000337,53356.6785168 2024-05-02,11:20:40.000,123,11085229,13005,0,1714648839,12991.78247513,94.28415762000077,53356.6086456 2024-05-02,11:20:41.000,123,11085219,13325,0,1714648840,12991.7622662,94.05858545999945,53356.58768424001 2024-05-02,11:20:42.000,123,11085278,13285,0,1714648841,12991.546704279994,93.89645546999964,53356.55274864 2024-05-02,11:20:43.000,123,11085226,13165,0,1714648842,12991.459132249998,93.81186591000005,53356.48287744 2024-05-02,11:20:44.000,123,11085264,13205,0,1714648843,12991.452395939988,93.66383417999896,53356.426980480006 2024-05-02,11:20:45.000,123,11085299,13325,0,1714648844,12991.364823909993,93.57219549000001,53356.2942252 2024-05-02,11:20:46.000,123,11085264,13365,0,1714648845,12991.297460809998,93.5087533199985,53356.259289600006 2024-05-02,11:20:47.000,123,11085246,13565,0,1714648846,12991.169470920002,93.54399897000258,53356.17544416 2024-05-02,11:20:48.000,123,11085235,13525,0,1714648847,12991.068426270002,93.52990071000386,53356.10557296 2024-05-02,11:20:49.000,123,11085245,13845,0,1714648848,12991.007799480001,93.60039201000473,53356.01474040001 2024-05-02,11:20:50.000,123,11085233,13725,0,1714648849,12990.933700069996,93.60744114000408,53355.88198512 2024-05-02,11:20:51.000,123,11085235,13485,0,1714648850,12990.832655419996,93.57219549000001,53355.81211392 2024-05-02,11:20:52.000,123,11085318,13525,0,1714648851,12990.832655419996,93.50170418999915,53355.72826848001 2024-05-02,11:20:53.000,123,11085217,13525,0,1714648852,12990.792237559996,93.41711462999956,53355.53961624001 2024-05-02,11:20:54.000,123,11085234,13685,0,1714648853,12990.69792921999,93.31842681000126,53355.48371928 2024-05-02,11:20:55.000,123,11085265,13845,0,1714648854,12990.52278516,93.36777072000405,53355.420835200006 2024-05-02,11:20:56.000,123,11085210,13965,0,1714648855,12990.313959549989,93.31842681000126,53355.2810928 2024-05-02,11:20:57.000,123,11085221,13845,0,1714648856,12990.031034530002,93.2620337699991,53355.16231176 2024-05-02,11:20:58.000,123,11085233,13525,0,1714648857,12989.748109510001,93.1633459500008,53355.09942768 2024-05-02,11:20:59.000,123,11085204,13405,0,1714648858,12989.606647,93.08580552000058,53354.88282696 2024-05-02,11:21:00.000,123,11085218,14085,0,1714648859,12989.613383309996,93.12105117000465,53354.80596864 2024-05-02,11:21:01.000,123,11085227,13765,0,1714648860,12989.62685593,93.05760900000314,53354.6871876 2024-05-02,11:21:02.000,123,11085241,13525,0,1714648861,12989.51907496999,93.01531421999971,53354.60334216001 2024-05-02,11:21:03.000,123,11085190,13405,0,1714648862,12989.350667219995,92.94482291999884,53354.5474452 2024-05-02,11:21:04.000,123,11085239,13445,0,1714648863,12989.33719459999,92.8531842299999,53354.35879296001 2024-05-02,11:21:05.000,123,11085228,13525,0,1714648864,12989.26309519,92.69810336999944,53354.295908880005 2024-05-02,11:21:06.000,123,11085228,13485,0,1714648865,12989.148577919994,92.64875946000393,53354.20507632 2024-05-02,11:21:07.000,123,11085282,13765,0,1714648866,12989.000379099998,92.71220162999816,53354.10725664 2024-05-02,11:21:08.000,123,11085206,13565,0,1714648867,12989.040796959998,92.76154554000095,53353.9186044 2024-05-02,11:21:09.000,123,11085203,13525,0,1714648868,12989.168786849994,92.7544964100016,53353.87668168 2024-05-02,11:21:10.000,123,11085194,13565,0,1714648869,12989.29677673999,92.66990685000201,53353.75091352 2024-05-02,11:21:11.000,123,11085222,13485,0,1714648870,12989.35740352999,92.62761206999858,53353.68802944001 2024-05-02,11:21:12.000,123,11085228,13765,0,1714648871,12989.330458289995,92.63466119999794,53353.59020976 2024-05-02,11:21:13.000,123,11085184,13365,0,1714648872,12989.52581128,92.65580859000329,53353.54129992 2024-05-02,11:21:14.000,123,11085291,13485,0,1714648873,12989.721164269991,92.59941555000114,53353.54129992 2024-05-02,11:21:15.000,123,11085234,13325,0,1714648874,12989.768318440001,92.51482599000155,53353.457454480005 2024-05-02,11:21:16.000,123,11085236,13885,0,1714648875,12989.795263679996,92.41613817000325,53353.49239008 2024-05-02,11:21:17.000,123,11085200,13605,0,1714648876,12989.923253569992,92.27515557000152,53353.44348024 2024-05-02,11:21:18.000,123,11085258,13685,0,1714648877,12990.031034530002,92.02138689000276,53353.47142872 2024-05-02,11:21:19.000,123,11085208,13245,0,1714648878,12990.111870250003,91.88040429000102,53353.40155752001 2024-05-02,11:21:20.000,123,11085202,13485,0,1714648879,12990.206178589993,91.59843909000483,53353.45046736001 2024-05-02,11:21:21.000,123,11085222,13525,0,1714648880,12990.307223239994,91.32352302000072,53353.38059616001 2024-05-02,11:21:22.000,123,11085219,13645,0,1714648881,12990.367850029994,91.07680347000132,53353.41553176 2024-05-02,11:21:23.000,123,11085220,13845,0,1714648882,12990.55646670999,90.90762435000215,53353.42251888 2024-05-02,11:21:24.000,123,11085199,13485,0,1714648883,12990.74508339,90.72434697000426,53353.54828704001 2024-05-02,11:21:25.000,123,11085227,13405,0,1714648884,12990.900018519991,90.57631524000317,53353.56924840001 2024-05-02,11:21:26.000,123,11085225,13405,0,1714648885,12990.852864349996,90.393037859998,53353.576235520006 2024-05-02,11:21:27.000,123,11085199,13485,0,1714648886,12990.79897386999,90.2943500399997,53353.625145360005 2024-05-02,11:21:28.000,123,11085211,13325,0,1714648887,12990.670983979995,90.24500613000419,53353.6391196 2024-05-02,11:21:29.000,123,11085241,13485,0,1714648888,12990.650775049995,90.20271135000075,53353.70200368 2024-05-02,11:21:30.000,123,11085202,13565,0,1714648889,12990.79897386999,90.0476304900003,53353.64610672001 2024-05-02,11:21:31.000,123,11085214,13525,0,1714648890,12990.772028629995,89.8502548500037,53353.625145360005 2024-05-02,11:21:32.000,123,11085207,13685,0,1714648891,12990.650775049995,89.68812486000388,53353.66706808001 2024-05-02,11:21:33.000,123,11085231,13445,0,1714648892,12990.47563098999,89.64583008000045,53353.66706808001 2024-05-02,11:21:34.000,123,11085230,13285,0,1714648893,12990.300486929998,89.65992833999917,53353.68802944001 2024-05-02,11:21:35.000,123,11085241,13405,0,1714648894,12990.246596449993,89.7022231200026,53353.625145360005 2024-05-02,11:21:36.000,123,11085230,13205,0,1714648895,12990.125342869993,89.74451789999875,53353.61815824001 2024-05-02,11:21:37.000,123,11085219,13245,0,1714648896,12990.010825600002,89.82205832999898,53353.56226128 2024-05-02,11:21:38.000,123,11085203,13525,0,1714648897,12989.822208919992,89.86435311000241,53353.52732568001 2024-05-02,11:21:39.000,123,11085257,13565,0,1714648898,12989.56622914,89.88550050000049,53353.44348024 2024-05-02,11:21:40.000,123,11085264,13445,0,1714648899,12989.36413984,89.87140224000177,53353.387583280004 2024-05-02,11:21:41.000,123,11085221,13245,0,1714648900,12989.182259469999,89.88550050000049,53353.30373784 2024-05-02,11:21:42.000,123,11085201,13605,0,1714648901,12989.047533269993,90.0476304900003,53353.18495680001 2024-05-02,11:21:43.000,123,11085245,13205,0,1714648902,12989.040796959998,90.2591043900029,53353.16399544001 2024-05-02,11:21:44.000,123,11085220,13405,0,1714648903,12988.919543379998,90.5058239400023,53353.02425304001 2024-05-02,11:21:45.000,123,11085241,13325,0,1714648904,12988.690508840002,90.5410695899991,53352.98233032 2024-05-02,11:21:46.000,123,11085207,13605,0,1714648905,12988.3267481,90.47057828999823,53352.80765232001 2024-05-02,11:21:47.000,123,11085235,13325,0,1714648906,12988.030350459994,90.42123438000272,53352.73079400001 2024-05-02,11:21:48.000,123,11085238,13685,0,1714648907,12987.855206399989,90.51992220000102,53352.51419328001 2024-05-02,11:21:49.000,123,11085216,13245,0,1714648908,12987.565545069992,90.53402045999974,53352.451309200005 2024-05-02,11:21:50.000,123,11085233,13365,0,1714648909,12987.10073967999,90.56926611000381,53352.24868272 2024-05-02,11:21:51.000,123,11085254,13445,0,1714648910,12986.75718786999,90.61156088999996,53352.03906912001 2024-05-02,11:21:52.000,123,11085230,13365,0,1714648911,12986.555098569988,90.63270827999804,53351.85041688001 2024-05-02,11:21:53.000,123,11085267,13605,0,1714648912,12986.211546760002,90.55516784999782,53351.68272600001 2024-05-02,11:21:54.000,123,11085282,13685,0,1714648913,12985.935358049996,90.53402045999974,53351.50804800001 2024-05-02,11:21:55.000,123,11085270,13405,0,1714648914,12985.68611458,90.48467655000422,53351.36131848 2024-05-02,11:21:56.000,123,11085210,13285,0,1714648915,12985.349299079993,90.51992220000102,53351.15170488001 2024-05-02,11:21:57.000,123,11085254,13525,0,1714648916,12985.113528230002,90.61861001999932,53350.92811704 2024-05-02,11:21:58.000,123,11085245,13405,0,1714648917,12984.776712729996,90.56221698000445,53350.76042616 2024-05-02,11:21:59.000,123,11085210,13525,0,1714648918,12984.372534129994,90.51992220000102,53350.50190272001 2024-05-02,11:22:00.000,123,11085275,13525,0,1714648919,12984.136763279988,90.59746263000125,53350.2503664 2024-05-02,11:22:01.000,123,11085197,13405,0,1714648920,12984.069400179993,90.73139610000362,53350.02677856001 2024-05-02,11:22:02.000,123,11085224,13165,0,1714648921,12984.055927560003,90.80188740000449,53349.85210056 2024-05-02,11:22:03.000,123,11085233,13565,0,1714648922,12984.082872799998,90.83713305000128,53349.6564612 2024-05-02,11:22:04.000,123,11085281,13205,0,1714648923,12984.136763279988,90.97811565000302,53349.42588624001 2024-05-02,11:22:05.000,123,11085232,13445,0,1714648924,12984.197390069989,91.11204911999812,53349.314092320004 2024-05-02,11:22:06.000,123,11085285,13365,0,1714648925,12984.311907339994,91.17549128999963,53349.167362800006 2024-05-02,11:22:07.000,123,11085223,13805,0,1714648926,12984.42642461,91.26712997999857,53349.027620400004 2024-05-02,11:22:08.000,123,11085225,13805,0,1714648927,12984.70934963,91.33762127999944,53348.92281360001 2024-05-02,11:22:09.000,123,11085234,13725,0,1714648928,12984.823866899991,91.47860388000117,53348.82499392001 2024-05-02,11:22:10.000,123,11085236,13325,0,1714648929,12984.958593099997,91.71122517000185,53348.75512272001 2024-05-02,11:22:11.000,123,11085240,13885,0,1714648930,12985.052901440002,91.78171647000272,53348.65730304001 2024-05-02,11:22:12.000,123,11085271,13285,0,1714648931,12985.207836569993,91.83106037999823,53348.60140608 2024-05-02,11:22:13.000,123,11085291,13565,0,1714648932,12985.281935979998,91.73942168999929,53348.545509120006 2024-05-02,11:22:14.000,123,11085268,13245,0,1714648933,12985.356035389988,91.71827430000121,53348.51756064001 2024-05-02,11:22:15.000,123,11085241,13605,0,1714648934,12985.356035389988,91.71827430000121,53348.45467656 2024-05-02,11:22:16.000,123,11085257,13685,0,1714648935,12985.349299079993,91.767618210004,53348.38480536 2024-05-02,11:22:17.000,123,11085291,13565,0,1714648936,12985.416662179989,91.73237255999993,53348.328908400006 2024-05-02,11:22:18.000,123,11085228,13405,0,1714648937,12985.450343729994,91.64073387000099,53348.27999856001 2024-05-02,11:22:19.000,123,11085213,13605,0,1714648938,12985.463816349999,91.59843909000483,53348.27301144 2024-05-02,11:22:20.000,123,11085268,13245,0,1714648939,12985.470552659994,91.5561443100014,53348.23807584 2024-05-02,11:22:21.000,123,11085296,13605,0,1714648940,12985.510970519994,91.54204605000268,53348.13326904001 2024-05-02,11:22:22.000,123,11085267,13725,0,1714648941,12985.59854254999,91.44335823000438,53348.091346320005 2024-05-02,11:22:23.000,123,11085225,13005,0,1714648942,12985.69958719999,91.23893346000114,53347.96557816001 2024-05-02,11:22:24.000,123,11085236,13765,0,1714648943,12985.86125863999,91.02745955999853,53347.93762968 2024-05-02,11:22:25.000,123,11085268,13605,0,1714648944,12985.995984839996,90.80893653000385,53347.825835760006 2024-05-02,11:22:26.000,123,11085244,13245,0,1714648945,12985.975775909996,90.70319957999891,53347.77692592001 2024-05-02,11:22:27.000,123,11085247,13525,0,1714648946,12986.036402699996,90.68205219000083,53347.686093360004 2024-05-02,11:22:28.000,123,11085258,13565,0,1714648947,12986.117238419996,90.66090480000275,53347.637183520004 2024-05-02,11:22:29.000,123,11085214,13485,0,1714648948,12986.110502110001,90.5410695899991,53347.58128656001 2024-05-02,11:22:30.000,123,11085235,13205,0,1714648949,12985.98251221999,90.44943090000015,53347.53237672001 2024-05-02,11:22:31.000,123,11085252,13365,0,1714648950,12985.65916933999,90.47762742000486,53347.44853128 2024-05-02,11:22:32.000,123,11085232,13565,0,1714648951,12985.436871109989,90.48467655000422,53347.34372448001 2024-05-02,11:22:33.000,123,11085238,13405,0,1714648952,12985.214572880002,90.42828351000207,53347.30878888 2024-05-02,11:22:34.000,123,11085212,13445,0,1714648953,12984.924911549992,90.23090786999819,53347.16205936 2024-05-02,11:22:35.000,123,11085214,13565,0,1714648954,12984.70934963,90.01943397000286,53347.05725256001 2024-05-02,11:22:36.000,123,11085231,13165,0,1714648955,12984.574623429995,89.8361565899977,53346.95943288001 2024-05-02,11:22:37.000,123,11085268,13125,0,1714648956,12984.46684247,89.58238790999894,53346.83366472 2024-05-02,11:22:38.000,123,11085239,13565,0,1714648957,12984.258016859989,89.28632445000403,53346.73584504 2024-05-02,11:22:39.000,123,11085246,13485,0,1714648958,12984.028982319993,89.05370316000335,53346.631038240004 2024-05-02,11:22:40.000,123,11085221,13405,0,1714648959,12983.880783499997,88.85632751999947,53346.49828296 2024-05-02,11:22:41.000,123,11085239,13365,0,1714648960,12983.779738849997,88.7858362199986,53346.39347616 2024-05-02,11:22:42.000,123,11085243,13805,0,1714648961,12983.59112217,88.87042577999819,53346.26072088 2024-05-02,11:22:43.000,123,11085211,13365,0,1714648962,12983.38229655999,88.85632751999947,53346.19084968001 2024-05-02,11:22:44.000,123,11085251,13325,0,1714648963,12983.052217369994,88.7858362199986,53346.02315880001 2024-05-02,11:22:45.000,123,11085228,13485,0,1714648964,12982.749083419993,88.75763970000116,53345.89739064 2024-05-02,11:22:46.000,123,11085217,14085,0,1714648965,12982.486367329991,88.72239405000437,53345.7087384 2024-05-02,11:22:47.000,123,11085215,13165,0,1714648966,12982.196705999995,88.7858362199986,53345.575983120005 2024-05-02,11:22:48.000,123,11085218,13525,0,1714648967,12981.785791089998,88.74354144000245,53345.38034376001 2024-05-02,11:22:49.000,123,11085235,13445,0,1714648968,12981.341194629997,88.59550971000135,53345.21265288001 2024-05-02,11:22:50.000,123,11085265,13085,0,1714648969,12980.91007079,88.44747798000026,53345.04496200001 2024-05-02,11:22:51.000,123,11085220,13365,0,1714648970,12980.411583849993,88.29944624999916,53344.84932264001 2024-05-02,11:22:52.000,123,11085198,13365,0,1714648971,12979.818788569995,88.1584636500047,53344.6257348 2024-05-02,11:22:53.000,123,11085238,13165,0,1714648972,12979.124948639997,88.14436538999871,53344.43009544 2024-05-02,11:22:54.000,123,11085269,13405,0,1714648973,12978.60625276999,88.27829886000109,53344.19253336 2024-05-02,11:22:55.000,123,11085204,13605,0,1714648974,12978.28290988999,88.39108493999811,53343.913048559996 2024-05-02,11:22:56.000,123,11085216,13645,0,1714648975,12977.885467599997,88.20780756000022,53343.60561528001 2024-05-02,11:22:57.000,123,11085276,13765,0,1714648976,12977.238781839995,88.11616887000127,53343.34010472001 2024-05-02,11:22:58.000,123,11085241,13285,0,1714648977,12976.672931799993,88.08797235000384,53343.07459416001 2024-05-02,11:22:59.000,123,11085223,13325,0,1714648978,12976.383270469996,88.11616887000127,53342.82305784 2024-05-02,11:23:00.000,123,11085255,13845,0,1714648979,12976.160972239995,88.15141451999807,53342.53658592 2024-05-02,11:23:01.000,123,11085245,13325,0,1714648980,12975.817420429994,88.26420060000237,53342.31299808001 2024-05-02,11:23:02.000,123,11085245,13325,0,1714648981,12975.352615039992,88.4051832000041,53341.99857768001 2024-05-02,11:23:03.000,123,11085218,13325,0,1714648982,12974.94843643999,88.52501841000048,53341.70511864 2024-05-02,11:23:04.000,123,11085215,13485,0,1714648983,12974.598148319994,88.62370622999879,53341.432620960004 2024-05-02,11:23:05.000,123,11085230,13765,0,1714648984,12974.281541750002,88.66600101000222,53341.09025208001 2024-05-02,11:23:06.000,123,11085225,13165,0,1714648985,12973.944726249996,88.71534491999773,53340.831728640005 2024-05-02,11:23:07.000,123,11085243,13005,0,1714648986,12973.621383369995,88.82813100000203,53340.545256720005 2024-05-02,11:23:08.000,123,11085237,13325,0,1714648987,12973.345194659989,88.8986223000029,53340.230836320006 2024-05-02,11:23:09.000,123,11085286,13645,0,1714648988,12972.981433920002,88.94091707999905,53339.97231288 2024-05-02,11:23:10.000,123,11085215,13485,0,1714648989,12972.664827349996,89.00435925000056,53339.65090536001 2024-05-02,11:23:11.000,123,11085235,13445,0,1714648990,12972.38863863999,89.11714533000486,53339.392381920006 2024-05-02,11:23:12.000,123,11085282,13645,0,1714648991,12972.125922549989,89.11714533000486,53339.0709744 2024-05-02,11:23:13.000,123,11085202,13325,0,1714648992,12971.964251109988,89.10304706999887,53338.77751536 2024-05-02,11:23:14.000,123,11085196,13405,0,1714648993,12971.842997530002,89.19468575999781,53338.51899192 2024-05-02,11:23:15.000,123,11085249,13325,0,1714648994,12971.795843359992,89.36386488000426,53338.22553288 2024-05-02,11:23:16.000,123,11085266,13605,0,1714648995,12971.762161810002,89.47665096000128,53337.96700944 2024-05-02,11:23:17.000,123,11085260,13085,0,1714648996,12971.789107049997,89.65287920999981,53337.694511760004 2024-05-02,11:23:18.000,123,11085239,13005,0,1714648997,12971.755425499992,89.81500919999962,53337.51284664 2024-05-02,11:23:19.000,123,11085247,13445,0,1714648998,12971.775634429992,89.95599180000136,53337.25432320001 2024-05-02,11:23:20.000,123,11085231,13485,0,1714648999,12971.876679079993,90.08992527000373,53337.10060656 2024-05-02,11:23:21.000,123,11085226,13325,0,1714649000,12971.923833250003,90.28730091000034,53336.88400584 2024-05-02,11:23:22.000,123,11085239,13125,0,1714649001,12971.917096939993,90.4423817700008,53336.709327840006 2024-05-02,11:23:23.000,123,11085205,13245,0,1714649002,12971.957514799993,90.5410695899991,53336.52766272 2024-05-02,11:23:24.000,123,11085244,13085,0,1714649003,12972.018141589993,90.6538556700034,53336.41586880001 2024-05-02,11:23:25.000,123,11085244,13565,0,1714649004,12972.098977309994,90.73844523000298,53336.35997184 2024-05-02,11:23:26.000,123,11085231,13405,0,1714649005,12972.200021959994,90.72434697000426,53336.206255200006 2024-05-02,11:23:27.000,123,11085199,13245,0,1714649006,12972.31453923,90.7525434900017,53336.087474160006 2024-05-02,11:23:28.000,123,11085221,13525,0,1714649007,12972.41558388,90.67500306000147,53336.017602960004 2024-05-02,11:23:29.000,123,11085231,13645,0,1714649008,12972.321275539995,90.47762742000486,53335.94074464001 2024-05-02,11:23:30.000,123,11085187,13565,0,1714649009,12972.045086829989,90.47057828999823,53335.86388632001 2024-05-02,11:23:31.000,123,11085244,13325,0,1714649010,12971.883415390002,90.59746263000125,53335.75907952 2024-05-02,11:23:32.000,123,11085274,13605,0,1714649011,12971.809315979997,90.75959262000106,53335.66125984 2024-05-02,11:23:33.000,123,11085227,13085,0,1714649012,12971.748689189997,90.76664175000042,53335.535491680006 2024-05-02,11:23:34.000,123,11085259,13245,0,1714649013,12971.674589779992,90.79483826999785,53335.38876216001 2024-05-02,11:23:35.000,123,11085244,13485,0,1714649014,12971.613962989992,90.87942783000472,53335.30491672 2024-05-02,11:23:36.000,123,11085181,13605,0,1714649015,12971.647644539997,91.0979508599994,53335.12325160001 2024-05-02,11:23:37.000,123,11085279,13365,0,1714649016,12971.836261219993,91.28827737000393,53334.96953496 2024-05-02,11:23:38.000,123,11085221,13445,0,1714649017,12972.072032069998,91.47155475000181,53334.94158648 2024-05-02,11:23:39.000,123,11085226,13845,0,1714649018,12972.301066609994,91.49270213999989,53334.82280544 2024-05-02,11:23:40.000,123,11085241,13645,0,1714649019,12972.46947435999,91.61958648000291,53334.7738956 2024-05-02,11:23:41.000,123,11085240,13645,0,1714649020,12972.759135690001,91.7041760400025,53334.73197288 2024-05-02,11:23:42.000,123,11085270,13285,0,1714649021,12973.102687500003,91.75351994999801,53334.7040244 2024-05-02,11:23:43.000,123,11085217,13965,0,1714649022,12973.452975619999,91.71827430000121,53334.60620472 2024-05-02,11:23:44.000,123,11085240,13605,0,1714649023,12973.783054809996,91.57024257000012,53334.55729488 2024-05-02,11:23:45.000,123,11085186,13445,0,1714649024,12974.099661380002,91.57729169999948,53334.59223048 2024-05-02,11:23:46.000,123,11085250,13285,0,1714649025,12974.382586399988,91.58434082999884,53334.55030776001 2024-05-02,11:23:47.000,123,11085257,13565,0,1714649026,12974.618357249994,91.54909518000204,53334.57126912001 2024-05-02,11:23:48.000,123,11085240,13405,0,1714649027,12974.64530248999,91.48565301000053,53334.55729488 2024-05-02,11:23:49.000,123,11085229,13285,0,1714649028,12974.64530248999,91.30237563000264,53334.50139792001 2024-05-02,11:23:50.000,123,11085217,13245,0,1714649029,12974.550994149999,91.11204911999812,53334.508385040004 2024-05-02,11:23:51.000,123,11085213,13245,0,1714649030,12974.443213189988,91.00631217000046,53334.48043656001 2024-05-02,11:23:52.000,123,11085198,13325,0,1714649031,12974.335432229993,90.97811565000302,53334.410565360005 2024-05-02,11:23:53.000,123,11085226,13325,0,1714649032,12974.207442339997,90.97106652000366,53334.37562976 2024-05-02,11:23:54.000,123,11085225,13405,0,1714649033,12974.214178649992,90.9640173900043,53334.27781008 2024-05-02,11:23:55.000,123,11085228,13685,0,1714649034,12974.153551859992,90.94286999999895,53334.15204192 2024-05-02,11:23:56.000,123,11085235,13045,0,1714649035,12973.985144109996,90.94286999999895,53334.124093440005 2024-05-02,11:23:57.000,123,11085246,13805,0,1714649036,12973.924517319996,91.02041042999917,53334.03326088 2024-05-02,11:23:58.000,123,11085203,13365,0,1714649037,12973.91778101,91.02041042999917,53333.96338968 2024-05-02,11:23:59.000,123,11085218,13805,0,1714649038,12973.964935179996,90.98516478000238,53333.907492720005 2024-05-02,11:24:00.000,123,11085274,13405,0,1714649039,12973.978407800001,90.94286999999895,53333.837621520004 2024-05-02,11:24:01.000,123,11085232,13285,0,1714649040,12973.971671489991,90.80188740000449,53333.74678896 2024-05-02,11:24:02.000,123,11085252,13565,0,1714649041,12973.985144109996,90.56221698000445,53333.690892000006 2024-05-02,11:24:03.000,123,11085244,13445,0,1714649042,12974.079452450002,90.41418525000336,53333.67691776 2024-05-02,11:24:04.000,123,11085249,13485,0,1714649043,12974.086188759997,90.48467655000422,53333.5860852 2024-05-02,11:24:05.000,123,11085188,13645,0,1714649044,12974.146815549997,90.70319957999891,53333.5511496 2024-05-02,11:24:06.000,123,11085252,13445,0,1714649045,12974.173760789992,90.74549436000234,53333.48826552 2024-05-02,11:24:07.000,123,11085191,13805,0,1714649046,12974.167024479997,90.74549436000234,53333.49525264001 2024-05-02,11:24:08.000,123,11085269,13285,0,1714649047,12974.133342929992,90.76664175000042,53333.39044584 2024-05-02,11:24:09.000,123,11085176,13765,0,1714649048,12974.106397689997,90.83713305000128,53333.334548880004 2024-05-02,11:24:10.000,123,11085292,13485,0,1714649049,12974.126606619997,90.9499191299983,53333.31358752 2024-05-02,11:24:11.000,123,11085252,13965,0,1714649050,12974.180497100002,91.09090173000004,53333.2017936 2024-05-02,11:24:12.000,123,11085260,13725,0,1714649051,12974.140079240002,91.20368781000434,53333.166858000004 2024-05-02,11:24:13.000,123,11085206,13645,0,1714649052,12974.059243520001,91.26008084999921,53333.08999968001 2024-05-02,11:24:14.000,123,11085233,13405,0,1714649053,12974.032298279992,91.33057215000008,53333.020128480006 2024-05-02,11:24:15.000,123,11085266,13525,0,1714649054,12974.113133999992,91.46450562000246,53332.964231519996 2024-05-02,11:24:16.000,123,11085250,13685,0,1714649055,12974.227651269997,91.51384952999797,53332.86641184 2024-05-02,11:24:17.000,123,11085201,13525,0,1714649056,12974.497103669994,91.52794779000396,53332.796540639996 2024-05-02,11:24:18.000,123,11085255,13405,0,1714649057,12974.70592927999,91.54909518000204,53332.76160504 2024-05-02,11:24:19.000,123,11085272,13805,0,1714649058,12974.840655479995,91.5208986600046,53332.67077248 2024-05-02,11:24:20.000,123,11085287,13365,0,1714649059,12974.961909059995,91.59843909000483,53332.62186264 2024-05-02,11:24:21.000,123,11085225,13525,0,1714649060,12975.170734669991,91.66893038999842,53332.51006872001 2024-05-02,11:24:22.000,123,11085211,13765,0,1714649061,12975.419978140002,91.72532343000057,53332.48212024 2024-05-02,11:24:23.000,123,11085284,13565,0,1714649062,12975.729848399998,91.767618210004,53332.517055840006 2024-05-02,11:24:24.000,123,11085221,13405,0,1714649063,12976.10708175999,91.71122517000185,53332.51006872001 2024-05-02,11:24:25.000,123,11085276,13765,0,1714649064,12976.403479399996,91.52794779000396,53332.48910736001 2024-05-02,11:24:26.000,123,11085216,13605,0,1714649065,12976.706613349997,91.4081125800003,53332.59391416 2024-05-02,11:24:27.000,123,11085253,13245,0,1714649066,12976.982802059989,91.33762127999944,53332.59391416 2024-05-02,11:24:28.000,123,11085288,13045,0,1714649067,12977.20510028999,91.30237563000264,53332.67775960001 2024-05-02,11:24:29.000,123,11085253,13325,0,1714649068,12977.508234239991,91.39401432000159,53332.69173384 2024-05-02,11:24:30.000,123,11085256,13245,0,1714649069,12977.744005089997,91.48565301000053,53332.74064368 2024-05-02,11:24:31.000,123,11085265,13325,0,1714649070,12978.080820589988,91.56319344000076,53332.831476240004 2024-05-02,11:24:32.000,123,11085234,13525,0,1714649071,12978.229019409999,91.49270213999989,53332.88038608 2024-05-02,11:24:33.000,123,11085242,13245,0,1714649072,12978.276173579994,91.36581780000415,53332.92230880001 2024-05-02,11:24:34.000,123,11085214,13245,0,1714649073,12978.309855129999,91.0979508599994,53333.06205120001 2024-05-02,11:24:35.000,123,11085217,13245,0,1714649074,12978.336800369994,90.77369087999978,53333.131922399996 2024-05-02,11:24:36.000,123,11085242,13645,0,1714649075,12978.26270095999,90.43533264000143,53333.17384512 2024-05-02,11:24:37.000,123,11085298,13685,0,1714649076,12978.040402729988,90.0476304900003,53333.27865192001 2024-05-02,11:24:38.000,123,11085196,13365,0,1714649077,12977.609278889991,89.77976355000283,53333.32057464 2024-05-02,11:24:39.000,123,11085235,13605,0,1714649078,12977.15120981,89.49779834999936,53333.38345872 2024-05-02,11:24:40.000,123,11085274,13485,0,1714649079,12976.679668110002,89.19468575999781,53333.30660040001 2024-05-02,11:24:41.000,123,11085243,13565,0,1714649080,12976.134027,88.91976969000098,53333.30660040001 2024-05-02,11:24:42.000,123,11085220,13125,0,1714649081,12975.487341239997,88.66600101000222,53333.25070344 2024-05-02,11:24:43.000,123,11085241,13365,0,1714649082,12974.72613820999,88.4051832000041,53333.14589664 2024-05-02,11:24:44.000,123,11085272,13805,0,1714649083,12974.039034590001,88.1584636500047,53332.99218000001 2024-05-02,11:24:45.000,123,11085237,13445,0,1714649084,12973.419294069994,87.90469496999867,53332.86641184 2024-05-02,11:24:46.000,123,11085190,13325,0,1714649085,12972.826498789997,87.71436846000142,53332.71968232 2024-05-02,11:24:47.000,123,11085208,13605,0,1714649086,12972.26738505999,87.50289455999882,53332.53103008 2024-05-02,11:24:48.000,123,11085263,13205,0,1714649087,12971.681326090002,87.40420674000052,53332.33539072 2024-05-02,11:24:49.000,123,11085280,13405,0,1714649088,12971.122212359995,87.36896109000372,53332.07686728 2024-05-02,11:24:50.000,123,11085183,13645,0,1714649089,12970.583307560002,87.38305935000244,53331.83930520001 2024-05-02,11:24:51.000,123,11085220,13725,0,1714649090,12970.145447409996,87.45355065000331,53331.608730240005 2024-05-02,11:24:52.000,123,11085270,13485,0,1714649091,12969.660433089994,87.54518934000225,53331.35719392 2024-05-02,11:24:53.000,123,11085221,13925,0,1714649092,12969.283199730002,87.57338585999969,53331.056747760005 2024-05-02,11:24:54.000,123,11085214,13285,0,1714649093,12968.966593159996,87.57338585999969,53330.86809552 2024-05-02,11:24:55.000,123,11085235,13845,0,1714649094,12968.71734969,87.57338585999969,53330.553675120005 2024-05-02,11:24:56.000,123,11085227,13445,0,1714649095,12968.367061569988,87.55928760000097,53330.30912592001 2024-05-02,11:24:57.000,123,11085212,13285,0,1714649096,12967.84162939,87.4887963000001,53330.12047368001 2024-05-02,11:24:58.000,123,11085256,13365,0,1714649097,12967.221888869994,87.36191196000436,53329.86195024 2024-05-02,11:24:59.000,123,11085259,13805,0,1714649098,12966.662775140001,87.31961718000093,53329.61041392001 2024-05-02,11:25:00.000,123,11085242,13445,0,1714649099,12966.184497129994,87.34076456999901,53329.37285184001 2024-05-02,11:25:01.000,123,11085251,13525,0,1714649100,12965.840945319993,87.49584542999946,53329.10035416 2024-05-02,11:25:02.000,123,11085207,13285,0,1714649101,12965.564756610001,87.56633673000033,53328.81388224 2024-05-02,11:25:03.000,123,11085264,13285,0,1714649102,12965.31551313999,87.59453324999777,53328.57632016 2024-05-02,11:25:04.000,123,11085231,13365,0,1714649103,12965.05953336,87.54518934000225,53328.3108096 2024-05-02,11:25:05.000,123,11085276,13285,0,1714649104,12964.830498819989,87.50994368999818,53328.01735056 2024-05-02,11:25:06.000,123,11085249,13165,0,1714649105,12964.655354759998,87.55928760000097,53327.772801360006 2024-05-02,11:25:07.000,123,11085253,13565,0,1714649106,12964.581255349993,87.64387716000056,53327.5422264 2024-05-02,11:25:08.000,123,11085256,13685,0,1714649107,12964.486947010002,87.70731933000206,53327.30466432 2024-05-02,11:25:09.000,123,11085221,13565,0,1714649108,12964.332011879997,87.7002702000027,53327.0880636 2024-05-02,11:25:10.000,123,11085229,13805,0,1714649109,12964.204021990001,87.672073679998,53326.89941136 2024-05-02,11:25:11.000,123,11085221,13325,0,1714649110,12964.049086859995,87.74961410999822,53326.598965200006 2024-05-02,11:25:12.000,123,11085245,13525,0,1714649111,12963.968251139995,87.81305627999973,53326.3893516 2024-05-02,11:25:13.000,123,11085260,13765,0,1714649112,12963.95477851999,87.93289149000339,53326.179738 2024-05-02,11:25:14.000,123,11085206,13605,0,1714649113,12963.98172376,88.00338279000425,53325.94916304001 2024-05-02,11:25:15.000,123,11085272,13325,0,1714649114,12963.91436065999,87.98928452999826,53325.83736912 2024-05-02,11:25:16.000,123,11085256,13325,0,1714649115,12963.87394279999,87.95403888000146,53325.57884568 2024-05-02,11:25:17.000,123,11085215,13845,0,1714649116,12963.86047018,87.90469496999867,53325.32730936001 2024-05-02,11:25:18.000,123,11085268,13405,0,1714649117,12963.81331600999,87.91879323000467,53325.25045104001 2024-05-02,11:25:19.000,123,11085231,13365,0,1714649118,12963.91436065999,88.01043192000361,53325.13167000001 2024-05-02,11:25:20.000,123,11085286,13565,0,1714649119,12963.92109697,88.08797235000384,53324.92904352 2024-05-02,11:25:21.000,123,11085271,13405,0,1714649120,12964.06255948,88.13026713,53324.8172496 2024-05-02,11:25:22.000,123,11085265,13645,0,1714649121,12964.197285679991,88.0950214800032,53324.76135264 2024-05-02,11:25:23.000,123,11085249,13405,0,1714649122,12964.224230920001,88.06682495999848,53324.64955872 2024-05-02,11:25:24.000,123,11085214,13325,0,1714649123,12964.170340439996,88.03157931000169,53324.6425716 2024-05-02,11:25:25.000,123,11085238,13565,0,1714649124,12964.204021990001,87.97518626999954,53324.57968752001 2024-05-02,11:25:26.000,123,11085232,13525,0,1714649125,12964.217494609991,87.82715453999845,53324.516803440005 2024-05-02,11:25:27.000,123,11085255,13525,0,1714649126,12964.244439850001,87.67912281000463,53324.49584208 2024-05-02,11:25:28.000,123,11085258,13325,0,1714649127,12964.10297734,87.46059978000267,53324.45391936 2024-05-02,11:25:29.000,123,11085250,13485,0,1714649128,12963.96151483,87.35486282999773,53324.432958 2024-05-02,11:25:30.000,123,11085245,13605,0,1714649129,12963.766161839994,87.19273283999792,53324.37706104 2024-05-02,11:25:31.000,123,11085237,13405,0,1714649130,12963.442818959993,86.97420981000323,53324.35609968 2024-05-02,11:25:32.000,123,11085270,13525,0,1714649131,12963.153157629997,86.75568678000127,53324.3281512 2024-05-02,11:25:33.000,123,11085219,13405,0,1714649132,12962.850023679996,86.6217533099989,53324.31417696 2024-05-02,11:25:34.000,123,11085261,13325,0,1714649133,12962.378481979998,86.43142680000165,53324.23731864 2024-05-02,11:25:35.000,123,11085223,13565,0,1714649134,12961.981039689992,86.29749332999927,53324.16744744 2024-05-02,11:25:36.000,123,11085217,13245,0,1714649135,12961.59707001999,86.17060899000353,53324.12552472001 2024-05-02,11:25:37.000,123,11085234,13125,0,1714649136,12961.260254519999,86.04372465000051,53324.03469216001 2024-05-02,11:25:38.000,123,11085182,13525,0,1714649137,12960.822394369992,85.96618422000029,53323.90892400001 2024-05-02,11:25:39.000,123,11085195,13565,0,1714649138,12960.43842469999,85.87454553000134,53323.82507856 2024-05-02,11:25:40.000,123,11085237,13445,0,1714649139,12959.926465139994,85.5714329399998,53323.727258880004 2024-05-02,11:25:41.000,123,11085241,13645,0,1714649140,12959.380824029991,85.25422208999953,53323.58751648 2024-05-02,11:25:42.000,123,11085250,13805,0,1714649141,12958.821710299999,85.02160079999885,53323.461748320005 2024-05-02,11:25:43.000,123,11085256,13445,0,1714649142,12958.444476939992,84.8665199399984,53323.4198256 2024-05-02,11:25:44.000,123,11085198,13765,0,1714649143,12958.013353099996,84.59865300000092,53323.28707032001 2024-05-02,11:25:45.000,123,11085211,13365,0,1714649144,12957.622647119999,84.11931216000085,53323.18226352 2024-05-02,11:25:46.000,123,11085223,13645,0,1714649145,12957.083742319992,83.51308697999775,53323.007585520005 2024-05-02,11:25:47.000,123,11085222,13325,0,1714649146,12956.39663869999,82.70948615999805,53322.90277872001 2024-05-02,11:25:48.000,123,11085253,13485,0,1714649147,12955.682589839991,82.01867142000265,53322.72810072 2024-05-02,11:25:49.000,123,11085217,13125,0,1714649148,12955.022431459998,81.53933058000257,53322.56040984 2024-05-02,11:25:50.000,123,11085180,13285,0,1714649149,12954.38921832,81.00359670000034,53322.39271896 2024-05-02,11:25:51.000,123,11085219,13205,0,1714649150,12953.735796249988,80.46786281999812,53322.13419552 2024-05-02,11:25:52.000,123,11085258,13405,0,1714649151,12953.12279203999,79.96737458999996,53321.88964632 2024-05-02,11:25:53.000,123,11085211,13205,0,1714649152,12952.381797939997,79.53737766000268,53321.55426456 2024-05-02,11:25:54.000,123,11085233,13285,0,1714649153,12951.70143062999,79.14262638000218,53321.34465096001 2024-05-02,11:25:55.000,123,11085220,13485,0,1714649154,12950.913282360001,78.80426814000384,53320.95337224 2024-05-02,11:25:56.000,123,11085292,13005,0,1714649155,12950.044298369998,78.5011555500023,53320.659913200005 2024-05-02,11:25:57.000,123,11085187,13405,0,1714649156,12949.134896519994,78.2544360000029,53320.240686 2024-05-02,11:25:58.000,123,11085272,13245,0,1714649157,12948.198549429995,78.0429621000003,53319.84242016001 2024-05-02,11:25:59.000,123,11085260,13085,0,1714649158,12947.248729719991,77.92312689000391,53319.45114144 2024-05-02,11:26:00.000,123,11085223,13405,0,1714649159,12946.359536800002,77.8596847200024,53319.05986272 2024-05-02,11:26:01.000,123,11085233,13245,0,1714649160,12945.65222425,77.73984950999875,53318.64063552001 2024-05-02,11:26:02.000,123,11085256,13125,0,1714649161,12945.019011110002,77.56362126000022,53318.20743408001 2024-05-02,11:26:03.000,123,11085207,13565,0,1714649162,12944.47337,77.2041156300038,53317.760258400005 2024-05-02,11:26:04.000,123,11085241,13285,0,1714649163,12943.853629479992,76.75297131000116,53317.327056960006 2024-05-02,11:26:05.000,123,11085183,13285,0,1714649164,12943.41576933,76.39346568000474,53316.92879112 2024-05-02,11:26:06.000,123,11085166,13405,0,1714649165,12942.977909179994,76.0410091800004,53316.50956392001 2024-05-02,11:26:07.000,123,11085188,13525,0,1714649166,12942.668038919997,75.76609311000357,53316.06238824 2024-05-02,11:26:08.000,123,11085238,13245,0,1714649167,12942.311014489991,75.43478400000458,53315.678096640004 2024-05-02,11:26:09.000,123,11085222,13445,0,1714649168,12941.852945409999,75.30789966000157,53315.25188232 2024-05-02,11:26:10.000,123,11085247,13325,0,1714649169,12941.334249539992,75.11757315000432,53314.76278392001 2024-05-02,11:26:11.000,123,11085219,13325,0,1714649170,12940.802081049995,74.98363968000194,53314.44836352001 2024-05-02,11:26:12.000,123,11085266,13405,0,1714649171,12940.330539349998,74.78626403999806,53314.001187840004 2024-05-02,11:26:13.000,123,11085244,13565,0,1714649172,12939.892679199991,74.65937970000232,53313.57497352 2024-05-02,11:26:14.000,123,11085230,13405,0,1714649173,12939.441346429994,74.6805270900004,53313.12779784001 2024-05-02,11:26:15.000,123,11085198,13565,0,1714649174,12939.084322000002,74.7792149099987,53312.680622160005 2024-05-02,11:26:16.000,123,11085286,13765,0,1714649175,12938.929386869997,75.01888532999874,53312.296330560006 2024-05-02,11:26:17.000,123,11085245,13525,0,1714649176,12938.794660669992,75.3854400900018,53311.83518064001 2024-05-02,11:26:18.000,123,11085195,13605,0,1714649177,12938.61278029999,75.65330702999927,53311.436914800004 2024-05-02,11:26:19.000,123,11085236,13845,0,1714649178,12938.31638266,75.88592831999995,53311.066597439996 2024-05-02,11:26:20.000,123,11085254,13325,0,1714649179,12938.161447529994,76.01986179000232,53310.62640888 2024-05-02,11:26:21.000,123,11085236,13485,0,1714649180,12938.161447529994,76.07625483000447,53310.332949840005 2024-05-02,11:26:22.000,123,11085227,13325,0,1714649181,12938.26922848999,76.23133568999765,53309.96961960001 2024-05-02,11:26:23.000,123,11085182,13845,0,1714649182,12938.47131778999,76.33002351000323,53309.69712192 2024-05-02,11:26:24.000,123,11085231,13445,0,1714649183,12938.686879709996,76.30182698999852,53309.43161136 2024-05-02,11:26:25.000,123,11085264,13565,0,1714649184,12938.922650560002,76.19609004000085,53309.159113680005 2024-05-02,11:26:26.000,123,11085264,13605,0,1714649185,12939.138212479993,76.17494265000278,53308.92853872 2024-05-02,11:26:27.000,123,11085213,13285,0,1714649186,12939.380719639994,76.20313917000021,53308.73988648 2024-05-02,11:26:28.000,123,11085245,13725,0,1714649187,12939.48850059999,76.08330396000383,53308.5023244 2024-05-02,11:26:29.000,123,11085212,13565,0,1714649188,12939.663644659995,76.04805830999976,53308.34860776 2024-05-02,11:26:30.000,123,11085253,13485,0,1714649189,12939.953305989991,76.02691092000168,53308.14598128001 2024-05-02,11:26:31.000,123,11085260,13245,0,1714649190,12940.101504810002,76.0410091800004,53308.02720024001 2024-05-02,11:26:32.000,123,11085214,13285,0,1714649191,12940.263176250002,76.06215656999848,53307.83854800001 2024-05-02,11:26:33.000,123,11085218,13525,0,1714649192,12940.458529239993,76.08330396000383,53307.67085712001 2024-05-02,11:26:34.000,123,11085285,13365,0,1714649193,12940.680827469994,76.10445135000191,53307.53810184 2024-05-02,11:26:35.000,123,11085228,13205,0,1714649194,12940.95027986999,76.21018829999957,53307.412333680004 2024-05-02,11:26:36.000,123,11085220,13445,0,1714649195,12941.192787029991,76.30887611999788,53307.25162992 2024-05-02,11:26:37.000,123,11085290,13445,0,1714649196,12941.509393599998,76.37231828999938,53307.12586176 2024-05-02,11:26:38.000,123,11085224,13445,0,1714649197,12941.778845999994,76.55559567000455,53307.0350292 2024-05-02,11:26:39.000,123,11085257,13485,0,1714649198,12941.920308509994,76.72477479000372,53306.97214512001 2024-05-02,11:26:40.000,123,11085264,13445,0,1714649199,12942.10892518999,76.97149434000312,53306.81842848 2024-05-02,11:26:41.000,123,11085209,13125,0,1714649200,12942.304278179996,77.04903477000335,53306.713621680006 2024-05-02,11:26:42.000,123,11085193,13725,0,1714649201,12942.465949619997,77.15477172000101,53306.66471184001 2024-05-02,11:26:43.000,123,11085225,12845,0,1714649202,12942.614148439992,77.22526302000188,53306.573879280004 2024-05-02,11:26:44.000,123,11085243,13565,0,1714649203,12942.721929400002,77.25345953999931,53306.476059600005 2024-05-02,11:26:45.000,123,11085296,13445,0,1714649204,12942.748874639998,77.26755779999803,53306.44811112001 2024-05-02,11:26:46.000,123,11085248,13325,0,1714649205,12942.668038919997,77.26755779999803,53306.406188400004 2024-05-02,11:26:47.000,123,11085284,13445,0,1714649206,12942.418795450001,77.23231215000123,53306.31535584 2024-05-02,11:26:48.000,123,11085323,13405,0,1714649207,12942.122397809995,77.12657520000357,53306.22452328 2024-05-02,11:26:49.000,123,11085273,13525,0,1714649208,12941.799054929994,76.97149434000312,53306.17561344 2024-05-02,11:26:50.000,123,11085239,13405,0,1714649209,12941.428557879997,76.75297131000116,53306.0568324 2024-05-02,11:26:51.000,123,11085232,13285,0,1714649210,12940.923334629995,76.52739914999984,53305.93805136 2024-05-02,11:26:52.000,123,11085186,13165,0,1714649211,12940.472001859998,76.46395697999833,53305.79132184 2024-05-02,11:26:53.000,123,11085206,13285,0,1714649212,12940.013932779992,76.33002351000323,53305.66555368 2024-05-02,11:26:54.000,123,11085223,13325,0,1714649213,12939.562600009995,76.06215656999848,53305.48388856 2024-05-02,11:26:55.000,123,11085266,13325,0,1714649214,12939.118003549993,75.85773180000251,53305.28126208 2024-05-02,11:26:56.000,123,11085270,13565,0,1714649215,12938.61278029999,75.61806138000247,53305.10658408001 2024-05-02,11:26:57.000,123,11085256,13125,0,1714649216,12938.100820739994,75.35019443999772,53304.85504776 2024-05-02,11:26:58.000,123,11085277,13245,0,1714649217,12937.548443319996,75.06822924000153,53304.61049856 2024-05-02,11:26:59.000,123,11085246,13445,0,1714649218,12937.05669269,74.83560795000085,53304.3100524 2024-05-02,11:27:00.000,123,11085256,13605,0,1714649219,12936.564942060002,74.66642883000168,53304.030567600006 2024-05-02,11:27:01.000,123,11085189,13365,0,1714649220,12936.127081909995,74.48315145000379,53303.70916008 2024-05-02,11:27:02.000,123,11085272,13565,0,1714649221,12935.709430689989,74.44085667000036,53303.39473968 2024-05-02,11:27:03.000,123,11085236,13645,0,1714649222,12935.318724709992,74.53954448999866,53303.08031928 2024-05-02,11:27:04.000,123,11085223,13365,0,1714649223,12934.995381829991,74.65937970000232,53302.75192464 2024-05-02,11:27:05.000,123,11085252,13245,0,1714649224,12934.71245680999,74.66642883000168,53302.381607280004 2024-05-02,11:27:06.000,123,11085239,13045,0,1714649225,12934.476685959999,74.59593753000081,53302.10212248 2024-05-02,11:27:07.000,123,11085236,13405,0,1714649226,12934.200497249993,74.40561102000356,53301.83661192 2024-05-02,11:27:08.000,123,11085204,13245,0,1714649227,12933.890626989996,74.1518423400048,53301.53616576001 2024-05-02,11:27:09.000,123,11085221,13405,0,1714649228,12933.59422934999,73.975614089999,53301.26366808 2024-05-02,11:27:10.000,123,11085247,13605,0,1714649229,12933.39887636,73.73594366999896,53301.012131760006 2024-05-02,11:27:11.000,123,11085309,13525,0,1714649230,12933.216995989998,73.46102760000213,53300.844440880006 2024-05-02,11:27:12.000,123,11085228,13325,0,1714649231,12933.021642999993,73.18611152999802,53300.57893032001 2024-05-02,11:27:13.000,123,11085253,13205,0,1714649232,12932.806081080002,72.81955677000224,53300.41822656 2024-05-02,11:27:14.000,123,11085215,13525,0,1714649233,12932.489474509995,72.42480549000175,53300.21560008001 2024-05-02,11:27:15.000,123,11085199,13485,0,1714649234,12932.348011999995,72.10054551000212,53300.02694784001 2024-05-02,11:27:16.000,123,11085244,13205,0,1714649235,12932.246967349995,71.81858030999865,53299.85925696001 2024-05-02,11:27:17.000,123,11085254,13405,0,1714649236,12932.15265900999,71.60005728000397,53299.719514560005 2024-05-02,11:27:18.000,123,11085240,13605,0,1714649237,12932.085295909994,71.37448512000265,53299.481952480004 2024-05-02,11:27:19.000,123,11085268,13205,0,1714649238,12931.970778639989,71.18415860999812,53299.314261600004 2024-05-02,11:27:20.000,123,11085205,13365,0,1714649239,12931.580072659992,70.9726847100028,53299.146570720004 2024-05-02,11:27:21.000,123,11085251,13245,0,1714649240,12930.98054107,70.80350559000362,53298.95791848 2024-05-02,11:27:22.000,123,11085242,13685,0,1714649241,12930.394482099997,70.54973691000487,53298.77625336001 2024-05-02,11:27:23.000,123,11085294,13325,0,1714649242,12929.93641301999,70.21137866999925,53298.57362688 2024-05-02,11:27:24.000,123,11085234,13725,0,1714649243,12929.363826669993,69.71793957000045,53298.35003904001 2024-05-02,11:27:25.000,123,11085225,13085,0,1714649244,12929.027011170001,69.40072872000019,53298.161386800006 2024-05-02,11:27:26.000,123,11085232,13565,0,1714649245,12928.81818555999,69.02712482999777,53297.93779896001 2024-05-02,11:27:27.000,123,11085213,13325,0,1714649246,12928.750822459995,68.78040527999838,53297.72818536001 2024-05-02,11:27:28.000,123,11085223,13485,0,1714649247,12928.69693197999,68.54073485999834,53297.56049448001 2024-05-02,11:27:29.000,123,11085242,13685,0,1714649248,12928.67672304999,68.24467140000343,53297.301971040004 2024-05-02,11:27:30.000,123,11085233,13245,0,1714649249,12928.58241471,67.77942882000207,53297.085370320005 2024-05-02,11:27:31.000,123,11085244,13205,0,1714649250,12928.481370059999,67.35648102000414,53296.84780824 2024-05-02,11:27:32.000,123,11085254,13405,0,1714649251,12928.447688509994,66.98992626000108,53296.60325904001 2024-05-02,11:27:33.000,123,11085222,13645,0,1714649252,12928.440952199999,66.64451889000338,53296.44255528 2024-05-02,11:27:34.000,123,11085239,13365,0,1714649253,12928.407270649994,66.44009412000014,53296.21896744001 2024-05-02,11:27:35.000,123,11085295,13725,0,1714649254,12928.333171239989,66.33435717000248,53296.00236672001 2024-05-02,11:27:36.000,123,11085260,12925,0,1714649255,12928.218653969998,66.24976761000289,53295.84166296 2024-05-02,11:27:37.000,123,11085252,13485,0,1714649256,12928.023300979992,66.14403065999795,53295.576152400005 2024-05-02,11:27:38.000,123,11085266,13645,0,1714649257,12927.57870451999,65.98190066999814,53295.43641 2024-05-02,11:27:39.000,123,11085253,13245,0,1714649258,12927.046536029993,65.79862329000025,53295.2267964 2024-05-02,11:27:40.000,123,11085233,13085,0,1714649259,12926.50763123,65.76337764000345,53295.01019568 2024-05-02,11:27:41.000,123,11085246,13525,0,1714649260,12925.894627019989,65.79862329000025,53294.84949192001 2024-05-02,11:27:42.000,123,11085239,13165,0,1714649261,12925.194050779995,65.76337764000345,53294.61192984001 2024-05-02,11:27:43.000,123,11085248,13445,0,1714649262,12924.432847750002,65.62239504000172,53294.388342 2024-05-02,11:27:44.000,123,11085216,13885,0,1714649263,12923.79963460999,65.29108593000274,53294.15776704001 2024-05-02,11:27:45.000,123,11085195,13805,0,1714649264,12923.193366710002,65.0514155100027,53293.96212768001 2024-05-02,11:27:46.000,123,11085195,13485,0,1714649265,12922.46584523,64.9386294299984,53293.731552720004 2024-05-02,11:27:47.000,123,11085265,13565,0,1714649266,12921.792214230001,64.82584335000138,53293.52193912 2024-05-02,11:27:48.000,123,11085236,13165,0,1714649267,12921.17921001999,64.76240117999987,53293.2354672 2024-05-02,11:27:49.000,123,11085193,13605,0,1714649268,12920.539260569996,64.71305727000436,53292.96995664 2024-05-02,11:27:50.000,123,11085232,13445,0,1714649269,12919.852156949994,64.76945030999923,53292.66252336 2024-05-02,11:27:51.000,123,11085176,13285,0,1714649270,12919.205471189991,64.81879422000202,53292.42496128 2024-05-02,11:27:52.000,123,11085199,13325,0,1714649271,12918.309541959992,64.9527276900044,53292.09656664001 2024-05-02,11:27:53.000,123,11085188,12765,0,1714649272,12917.454030589994,65.0514155100027,53291.85201744 2024-05-02,11:27:54.000,123,11085180,13405,0,1714649273,12916.638937079995,65.0514155100027,53291.4886872 2024-05-02,11:27:55.000,123,11085169,13365,0,1714649274,12916.100032279988,65.1148576800042,53291.16029256001 2024-05-02,11:27:56.000,123,11085228,13725,0,1714649275,12915.803634639997,65.19239811000443,53290.81792368 2024-05-02,11:27:57.000,123,11085238,13325,0,1714649276,12915.641963199996,65.44616679000319,53290.51747752001 2024-05-02,11:27:58.000,123,11085191,13445,0,1714649277,12915.480291759995,65.67878808000387,53290.231005600006 2024-05-02,11:27:59.000,123,11085241,13245,0,1714649278,12915.43313759,65.77042677000281,53289.8816496 2024-05-02,11:28:00.000,123,11085232,13405,0,1714649279,12915.52744592999,65.72108286000002,53289.6371004 2024-05-02,11:28:01.000,123,11085215,13205,0,1714649280,12915.709326299992,65.67878808000387,53289.39953832 2024-05-02,11:28:02.000,123,11085222,13405,0,1714649281,12916.005723939998,65.7422302499981,53289.07813080001 2024-05-02,11:28:03.000,123,11085255,13285,0,1714649282,12916.497474569995,65.82681980999769,53288.85454296 2024-05-02,11:28:04.000,123,11085220,13565,0,1714649283,12917.016170440002,65.93960589000199,53288.64492936001 2024-05-02,11:28:05.000,123,11085201,13885,0,1714649284,12917.548338929999,66.05944109999837,53288.484225600005 2024-05-02,11:28:06.000,123,11085235,13605,0,1714649285,12917.97272646,66.3132097800044,53288.23967640001 2024-05-02,11:28:07.000,123,11085256,13205,0,1714649286,12918.451004469993,66.62337149999803,53288.11390824 2024-05-02,11:28:08.000,123,11085229,13805,0,1714649287,12918.84171044999,66.94763147999765,53287.94621736 2024-05-02,11:28:09.000,123,11085213,13445,0,1714649288,12919.293043220001,67.19435103000433,53287.91826888 2024-05-02,11:28:10.000,123,11085257,13365,0,1714649289,12919.858893259989,67.45516884000244,53287.79250072 2024-05-02,11:28:11.000,123,11085224,13325,0,1714649290,12920.478633779996,67.75123230000463,53287.70865528001 2024-05-02,11:28:12.000,123,11085234,13445,0,1714649291,12921.185946329999,67.89221489999909,53287.645771200005 2024-05-02,11:28:13.000,123,11085262,13805,0,1714649292,12922.007776149992,67.84992012000293,53287.72262952 2024-05-02,11:28:14.000,123,11085255,13365,0,1714649293,12922.957595859996,67.78647795000143,53287.72961664 2024-05-02,11:28:15.000,123,11085201,13565,0,1714649294,12923.9276245,67.77942882000207,53287.74359088 2024-05-02,11:28:16.000,123,11085199,13445,0,1714649295,12924.92459838,67.77237969000271,53287.84839768 2024-05-02,11:28:17.000,123,11085230,13245,0,1714649296,12925.874418089988,67.68779013000312,53287.95320448001 2024-05-02,11:28:18.000,123,11085216,13325,0,1714649297,12926.844446729992,67.54680753000139,53288.12089536001 2024-05-02,11:28:19.000,123,11085204,13365,0,1714649298,12927.942465259992,67.25779319999856,53288.35845744001 2024-05-02,11:28:20.000,123,11085241,13365,0,1714649299,12928.912493899996,66.91238583000086,53288.54710968001 2024-05-02,11:28:21.000,123,11085252,13365,0,1714649300,12929.79495050999,66.62337149999803,53288.76371040001 2024-05-02,11:28:22.000,123,11085282,13445,0,1714649301,12930.744770219993,66.3132097800044,53289.05018232001 2024-05-02,11:28:23.000,123,11085224,13725,0,1714649302,12931.633963139997,66.12288326999987,53289.35062848 2024-05-02,11:28:24.000,123,11085198,13085,0,1714649303,12932.42211141,65.97485153999878,53289.5672292 2024-05-02,11:28:25.000,123,11085215,13365,0,1714649304,12933.230468609989,65.87616372000048,53289.8816496 2024-05-02,11:28:26.000,123,11085200,13245,0,1714649305,12933.917572229991,65.73518111999874,53290.20305712001 2024-05-02,11:28:27.000,123,11085192,13645,0,1714649306,12934.469949649989,65.48846156999934,53290.50350328 2024-05-02,11:28:28.000,123,11085203,13045,0,1714649307,12934.907809799995,65.41092113999912,53290.82491080001 2024-05-02,11:28:29.000,123,11085222,13205,0,1714649308,12935.338933639992,65.34747897000489,53291.118369840005 2024-05-02,11:28:30.000,123,11085205,13565,0,1714649309,12935.823947959994,65.00207159999991,53291.48170008 2024-05-02,11:28:31.000,123,11085237,13245,0,1714649310,12936.430215859997,64.57207467000262,53291.82406896 2024-05-02,11:28:32.000,123,11085255,13645,0,1714649311,12937.03648376,64.08568470000318,53292.11752800001 2024-05-02,11:28:33.000,123,11085223,13765,0,1714649312,12937.723587380002,63.60634386000311,53292.48085824001 2024-05-02,11:28:34.000,123,11085195,13845,0,1714649313,12938.363536829995,63.169297799999185,53292.85816272 2024-05-02,11:28:35.000,123,11085213,13445,0,1714649314,12938.976541039992,62.577170880002086,53293.27040280001 2024-05-02,11:28:36.000,123,11085251,13565,0,1714649315,12939.421137499994,62.02733874000114,53293.66866864 2024-05-02,11:28:37.000,123,11085188,13325,0,1714649316,12939.784898239996,61.590292680004495,53294.066934480004 2024-05-02,11:28:38.000,123,11085221,13605,0,1714649317,12940.013932779992,61.06160793000163,53294.33943216 2024-05-02,11:28:39.000,123,11085240,13445,0,1714649318,12940.195813149992,60.39898971000366,53294.69577528 2024-05-02,11:28:40.000,123,11085173,13285,0,1714649319,12940.317066729993,59.73637148999842,53295.01718280001 2024-05-02,11:28:41.000,123,11085267,13285,0,1714649320,12940.364220899988,59.15834283000004,53295.289680480004 2024-05-02,11:28:42.000,123,11085202,13445,0,1714649321,12940.323803040003,58.58031417000166,53295.527242560005 2024-05-02,11:28:43.000,123,11085219,13445,0,1714649322,12940.020669090001,58.02343290000135,53295.75781752001 2024-05-02,11:28:44.000,123,11085223,13365,0,1714649323,12939.79163454999,57.47360076000041,53295.932495520006 2024-05-02,11:28:45.000,123,11085244,13445,0,1714649324,12939.603017869995,56.83917905999988,53296.11416064 2024-05-02,11:28:46.000,123,11085243,13645,0,1714649325,12939.47502798,56.042627369999536,53296.316787120006 2024-05-02,11:28:47.000,123,11085197,13365,0,1714649326,12939.225784509988,55.32361610999942,53296.40761968001 2024-05-02,11:28:48.000,123,11085228,13245,0,1714649327,12938.922650560002,54.703292670004885,53296.47050376 2024-05-02,11:28:49.000,123,11085228,13405,0,1714649328,12938.666670779996,54.047723579999,53296.61723328 2024-05-02,11:28:50.000,123,11085235,13405,0,1714649329,12938.215338009999,53.25117188999866,53296.652168880006 2024-05-02,11:28:51.000,123,11085195,13405,0,1714649330,12937.662960590002,52.398227160003444,53296.62422040001 2024-05-02,11:28:52.000,123,11085227,13525,0,1714649331,12937.17120995999,51.4888893899988,53296.72204008001 2024-05-02,11:28:53.000,123,11085250,13485,0,1714649332,12936.861339699994,50.431519890000345,53296.68710448 2024-05-02,11:28:54.000,123,11085245,13285,0,1714649333,12936.639041469993,49.395297779999964,53296.63819464 2024-05-02,11:28:55.000,123,11085251,13645,0,1714649334,12936.342643830001,48.38022305999766,53296.631207520004 2024-05-02,11:28:56.000,123,11085235,13045,0,1714649335,12935.85762951,47.484983549999015,53296.59627192001 2024-05-02,11:28:57.000,123,11085211,13325,0,1714649336,12935.217680059992,46.58974404000037,53296.49845224 2024-05-02,11:28:58.000,123,11085262,13165,0,1714649337,12934.463213339994,45.673357140003645,53296.33076136 2024-05-02,11:28:59.000,123,11085250,13165,0,1714649338,12933.66159245,45.1235250000027,53296.16307048 2024-05-02,11:29:00.000,123,11085244,13285,0,1714649339,12932.577046539991,44.6653315500007,53295.93948264 2024-05-02,11:29:01.000,123,11085244,13405,0,1714649340,12931.479028009991,44.31287505000364,53295.625062240004 2024-05-02,11:29:02.000,123,11085227,13245,0,1714649341,12930.542680919993,43.995664200003375,53295.2966676 2024-05-02,11:29:03.000,123,11085232,13445,0,1714649342,12929.545707039993,43.66435509000439,53294.94032448 2024-05-02,11:29:04.000,123,11085246,13165,0,1714649343,12928.508315299994,43.39648814999964,53294.618916960004 2024-05-02,11:29:05.000,123,11085220,13725,0,1714649344,12927.491132489995,43.24140728999919,53294.15077992 2024-05-02,11:29:06.000,123,11085261,13565,0,1714649345,12926.473949679996,43.20616164000239,53293.731552720004 2024-05-02,11:29:07.000,123,11085199,13605,0,1714649346,12925.429821630001,43.20616164000239,53293.277389920004 2024-05-02,11:29:08.000,123,11085251,13445,0,1714649347,12924.257703689997,43.12157208000281,53292.82322712 2024-05-02,11:29:09.000,123,11085216,13325,0,1714649348,12923.018222649996,42.903049050000845,53292.36207720001 2024-05-02,11:29:10.000,123,11085207,13485,0,1714649349,12921.906731499992,42.74796819000039,53291.83105608001 2024-05-02,11:29:11.000,123,11085222,13845,0,1714649350,12920.929966549993,42.69862428000488,53291.29304784 2024-05-02,11:29:12.000,123,11085280,13605,0,1714649351,12920.10813673,42.557641680003144,53290.880807760004 2024-05-02,11:29:13.000,123,11085215,13405,0,1714649352,12919.13137178,42.494199510001636,53290.37074800001 2024-05-02,11:29:14.000,123,11085270,13365,0,1714649353,12918.107452659991,42.33911865000118,53289.92357232 2024-05-02,11:29:15.000,123,11085231,13765,0,1714649354,12917.292359149993,42.1064973600005,53289.441461040005 2024-05-02,11:29:16.000,123,11085255,13565,0,1714649355,12916.517683499995,41.916170850003255,53288.94537552 2024-05-02,11:29:17.000,123,11085227,13725,0,1714649356,12915.689117369991,41.73289346999809,53288.49121272 2024-05-02,11:29:18.000,123,11085229,13725,0,1714649357,12914.900969099988,41.56371434999892,53287.96717872 2024-05-02,11:29:19.000,123,11085220,13525,0,1714649358,12914.16671130999,41.55666521999956,53287.4361576 2024-05-02,11:29:20.000,123,11085248,13605,0,1714649359,12913.573916029993,41.59191087000363,53286.926097840005 2024-05-02,11:29:21.000,123,11085193,13405,0,1714649360,12912.839658239995,41.65535303999786,53286.374115360006 2024-05-02,11:29:22.000,123,11085197,13405,0,1714649361,12911.97741056,41.641254779999144,53285.871042720006 2024-05-02,11:29:23.000,123,11085262,13085,0,1714649362,12911.128635499997,41.507321310004045,53285.34002160001 2024-05-02,11:29:24.000,123,11085255,13445,0,1714649363,12910.32701460999,41.24650349999865,53284.80900048001 2024-05-02,11:29:25.000,123,11085226,13365,0,1714649364,12909.51865741,41.06322612000076,53284.25003088 2024-05-02,11:29:26.000,123,11085202,13725,0,1714649365,12908.831553789998,41.006833079998614,53283.78189384001 2024-05-02,11:29:27.000,123,11085237,13125,0,1714649366,12908.15792279,40.858801350004796,53283.2438856 2024-05-02,11:29:28.000,123,11085215,13645,0,1714649367,12907.679644779993,40.83765395999944,53282.733825840005 2024-05-02,11:29:29.000,123,11085236,13405,0,1714649368,12907.214839389992,40.80240831000265,53282.230753200005 2024-05-02,11:29:30.000,123,11085242,13205,0,1714649369,12906.75003399999,40.647327450002194,53281.76960328001 2024-05-02,11:29:31.000,123,11085236,13605,0,1714649370,12906.480581599993,40.54159050000453,53281.224607920005 2024-05-02,11:29:32.000,123,11085279,13885,0,1714649371,12906.217865509992,40.640278320002835,53280.75647088 2024-05-02,11:29:33.000,123,11085244,13925,0,1714649372,12905.941676800001,40.69667135999771,53280.37217928 2024-05-02,11:29:34.000,123,11085267,13285,0,1714649373,12905.77326904999,40.78126092000457,53279.85513240001 2024-05-02,11:29:35.000,123,11085251,13445,0,1714649374,12905.47687141,41.056176990001404,53279.428918080004 2024-05-02,11:29:36.000,123,11085208,13605,0,1714649375,12905.005329710002,41.16191393999907,53278.95379392 2024-05-02,11:29:37.000,123,11085219,13085,0,1714649376,12904.547260629995,41.34519132000423,53278.49963112 2024-05-02,11:29:38.000,123,11085186,13845,0,1714649377,12904.116136789999,41.59896000000299,53278.01751984 2024-05-02,11:29:39.000,123,11085230,13605,0,1714649378,12903.557023059991,41.77518825000152,53277.56335704 2024-05-02,11:29:40.000,123,11085224,13725,0,1714649379,12902.842974199993,41.690598690001934,53277.10919424 2024-05-02,11:29:41.000,123,11085273,13605,0,1714649380,12902.01440806999,41.39453522999975,53276.62009584001 2024-05-02,11:29:42.000,123,11085218,13565,0,1714649381,12901.266677660002,41.11961916000291,53276.15894592 2024-05-02,11:29:43.000,123,11085219,13165,0,1714649382,12900.599782969999,40.992734819999896,53275.690808880005 2024-05-02,11:29:44.000,123,11085223,13245,0,1714649383,12900.040669239992,41.056176990001404,53275.20171048001 2024-05-02,11:29:45.000,123,11085252,13365,0,1714649384,12899.45461026999,41.415682619997824,53274.69165072 2024-05-02,11:29:46.000,123,11085199,13485,0,1714649385,12898.754034029997,41.59191087000363,53274.20953944 2024-05-02,11:29:47.000,123,11085217,13085,0,1714649386,12898.093875649989,41.408633489998465,53273.74140240001 2024-05-02,11:29:48.000,123,11085240,13445,0,1714649387,12897.662751809992,41.14781568000035,53273.294226720005 2024-05-02,11:29:49.000,123,11085251,13165,0,1714649388,12897.31919999999,41.0914226399982,53272.83307680001 2024-05-02,11:29:50.000,123,11085236,13205,0,1714649389,12896.827449369994,41.21125785000186,53272.39987536001 2024-05-02,11:29:51.000,123,11085241,13165,0,1714649390,12896.308753500001,41.176012199997786,53271.94571256001 2024-05-02,11:29:52.000,123,11085213,13405,0,1714649391,12895.94499276,40.992734819999896,53271.53347248 2024-05-02,11:29:53.000,123,11085205,13245,0,1714649392,12895.830475489995,40.97863656000118,53271.1212324 2024-05-02,11:29:54.000,123,11085212,13885,0,1714649393,12895.790057629994,41.13371742000163,53270.75790216 2024-05-02,11:29:55.000,123,11085240,13325,0,1714649394,12895.71595821999,41.3028965400008,53270.345662080006 2024-05-02,11:29:56.000,123,11085240,13685,0,1714649395,12895.594704639989,41.49322304999805,53269.940409120005 2024-05-02,11:29:57.000,123,11085188,13325,0,1714649396,12895.278098069997,41.61305826000171,53269.535156160004 2024-05-02,11:29:58.000,123,11085233,13565,0,1714649397,12894.94801888,41.57076347999828,53269.150864560004 2024-05-02,11:29:59.000,123,11085208,13445,0,1714649398,12894.66509386,41.52846870000212,53268.75958584001 2024-05-02,11:30:00.000,123,11085239,13805,0,1714649399,12894.186815849993,41.60600913000235,53268.431191200005 2024-05-02,11:30:01.000,123,11085243,13685,0,1714649400,12893.553602709995,41.634205649999785,53268.01895112001 2024-05-02,11:30:02.000,123,11085234,13365,0,1714649401,12892.839553849997,41.62010739000107,53267.61369816001 2024-05-02,11:30:03.000,123,11085229,13485,0,1714649402,12892.435375249996,41.507321310004045,53267.22940656001 2024-05-02,11:30:04.000,123,11085200,13325,0,1714649403,12892.09855974999,41.507321310004045,53266.768256639996 2024-05-02,11:30:05.000,123,11085229,13605,0,1714649404,12891.842579969998,41.65535303999786,53266.432874879996 2024-05-02,11:30:06.000,123,11085238,13365,0,1714649405,12891.687644839993,41.676500430003216,53266.00666056001 2024-05-02,11:30:07.000,123,11085214,13245,0,1714649406,12891.573127570002,41.457977400001255,53265.61538184 2024-05-02,11:30:08.000,123,11085241,13365,0,1714649407,12891.512500780002,41.44387914000254,53265.22410312 2024-05-02,11:30:09.000,123,11085230,13405,0,1714649408,12891.33062041,41.37338784000167,53264.84679864 2024-05-02,11:30:10.000,123,11085211,13605,0,1714649409,12890.912969189994,41.2042087200025,53264.44853280001 2024-05-02,11:30:11.000,123,11085236,13325,0,1714649410,12890.603098929998,41.02093134000461,53264.0293056 2024-05-02,11:30:12.000,123,11085193,13165,0,1714649411,12890.273019740001,40.90814526000031,53263.63103976001 2024-05-02,11:30:13.000,123,11085240,13445,0,1714649412,12889.72737863,40.96453830000246,53263.281683760004 2024-05-02,11:30:14.000,123,11085192,13445,0,1714649413,12889.154792280002,40.999783949999255,53262.84149520001 2024-05-02,11:30:15.000,123,11085263,13405,0,1714649414,12888.66304164999,40.97158743000182,53262.345409680005 2024-05-02,11:30:16.000,123,11085198,13525,0,1714649415,12888.070246369993,41.06322612000076,53261.91919536 2024-05-02,11:30:17.000,123,11085267,13285,0,1714649416,12887.3494612,40.9574891700031,53261.458045440006 2024-05-02,11:30:18.000,123,11085218,13285,0,1714649417,12886.824029019997,40.61208179999812,53261.03183112 2024-05-02,11:30:19.000,123,11085212,13325,0,1714649418,12886.608467099992,40.43585354999959,53260.549719840004 2024-05-02,11:30:20.000,123,11085227,13325,0,1714649419,12886.446795659991,40.49224659000174,53260.151454 2024-05-02,11:30:21.000,123,11085234,13245,0,1714649420,12886.04935337,40.73896614000114,53259.65536848001 2024-05-02,11:30:22.000,123,11085193,13325,0,1714649421,12885.604756909997,40.72486788000242,53259.22216704001 2024-05-02,11:30:23.000,123,11085222,13365,0,1714649422,12885.23425986,40.605032669998764,53258.74704288001 2024-05-02,11:30:24.000,123,11085275,13285,0,1714649423,12884.695355059994,40.534541369997896,53258.32781568 2024-05-02,11:30:25.000,123,11085255,13685,0,1714649424,12884.304649079997,40.372411379998084,53257.96448544 2024-05-02,11:30:26.000,123,11085216,13765,0,1714649425,12883.9139431,40.29487094999786,53257.60814232 2024-05-02,11:30:27.000,123,11085221,13525,0,1714649426,12883.503028189989,40.43585354999959,53257.216863600006 2024-05-02,11:30:28.000,123,11085260,13445,0,1714649427,12883.018013870002,40.61208179999812,53256.762700800005 2024-05-02,11:30:29.000,123,11085221,13325,0,1714649428,12882.984332319997,40.55568876000325,53256.378409200006 2024-05-02,11:30:30.000,123,11085249,13485,0,1714649429,12883.395247229993,40.49224659000174,53256.07097592 2024-05-02,11:30:31.000,123,11085230,13485,0,1714649430,12884.075614540001,40.66142571000091,53255.7146328 2024-05-02,11:30:32.000,123,11085181,13765,0,1714649431,12884.654937199994,40.92929264999839,53255.44213512001 2024-05-02,11:30:33.000,123,11085206,13245,0,1714649432,12884.742509229989,41.288798280002084,53255.16963744 2024-05-02,11:30:34.000,123,11085211,13525,0,1714649433,12884.89070805,41.47912478999933,53254.8761784 2024-05-02,11:30:35.000,123,11085238,13565,0,1714649434,12885.17363307,41.57076347999828,53254.6665648 2024-05-02,11:30:36.000,123,11085197,13645,0,1714649435,12885.409403919992,41.739942600004724,53254.38708000001 2024-05-02,11:30:37.000,123,11085226,13565,0,1714649436,12885.281414029996,41.82453216000431,53254.128556560005 2024-05-02,11:30:38.000,123,11085248,13245,0,1714649437,12885.21405093,41.66945130000386,53253.89099448 2024-05-02,11:30:39.000,123,11085316,13285,0,1714649438,12885.362249749996,41.47207565999997,53253.674393760004 2024-05-02,11:30:40.000,123,11085225,13325,0,1714649439,12885.577811670002,41.14781568000035,53253.47875440001 2024-05-02,11:30:41.000,123,11085257,13405,0,1714649440,12885.860736689989,40.823555700000725,53253.33202488001 2024-05-02,11:30:42.000,123,11085193,13925,0,1714649441,12886.177343259995,40.73191701000178,53253.1293984 2024-05-02,11:30:43.000,123,11085239,13605,0,1714649442,12886.440059349996,40.65437658000155,53253.03856584 2024-05-02,11:30:44.000,123,11085222,13685,0,1714649443,12886.648884959992,40.69667135999771,53252.91279768 2024-05-02,11:30:45.000,123,11085233,13245,0,1714649444,12887.093481419994,40.73191701000178,53252.738119680005 2024-05-02,11:30:46.000,123,11085223,13685,0,1714649445,12887.477451089995,40.67552396999963,53252.71017120001 2024-05-02,11:30:47.000,123,11085224,13565,0,1714649446,12887.868157069992,40.30896921000385,53252.58440304 2024-05-02,11:30:48.000,123,11085218,13565,0,1714649447,12888.393589249994,40.05520052999782,53252.5354932 2024-05-02,11:30:49.000,123,11085229,13365,0,1714649448,12888.905548809991,40.0411022699991,53252.47260912001 2024-05-02,11:30:50.000,123,11085229,13125,0,1714649449,12889.154792280002,40.09749531000125,53252.3608152 2024-05-02,11:30:51.000,123,11085240,13525,0,1714649450,12889.228891689992,40.05520052999782,53252.31889248 2024-05-02,11:30:52.000,123,11085236,13725,0,1714649451,12889.249100619993,39.829628370003775,53252.27696976001 2024-05-02,11:30:53.000,123,11085261,13285,0,1714649452,12889.175001210002,39.53356491000159,53252.26998264 2024-05-02,11:30:54.000,123,11085254,13365,0,1714649453,12889.208682759992,39.29389449000155,53252.31190536 2024-05-02,11:30:55.000,123,11085243,13645,0,1714649454,12889.363617889998,39.364385790002416,53252.20011144 2024-05-02,11:30:56.000,123,11085212,13405,0,1714649455,12889.478135159989,39.52651578000223,53252.19312432 2024-05-02,11:30:57.000,123,11085235,13405,0,1714649456,12889.262573239997,39.68864577000204,53252.10927888001 2024-05-02,11:30:58.000,123,11085236,13085,0,1714649457,12888.76408629999,39.554712299999665,53252.018446320006 2024-05-02,11:30:59.000,123,11085183,13405,0,1714649458,12888.393589249994,39.188157540003886,53251.95556224 2024-05-02,11:31:00.000,123,11085270,13405,0,1714649459,12887.787321349992,38.920290599999134,53251.87171680001 2024-05-02,11:31:01.000,123,11085273,13445,0,1714649460,12886.952018909993,38.67357104999974,53251.75293576001 2024-05-02,11:31:02.000,123,11085195,13325,0,1714649461,12886.10998016,38.48324454000249,53251.683064560006 2024-05-02,11:31:03.000,123,11085262,13565,0,1714649462,12885.645174769998,38.095542390001356,53251.55729640001 2024-05-02,11:31:04.000,123,11085254,13165,0,1714649463,12885.409403919992,37.411776779998036,53251.41056688 2024-05-02,11:31:05.000,123,11085216,13525,0,1714649464,12885.12647889999,36.6786672599992,53251.26383736 2024-05-02,11:31:06.000,123,11085249,13485,0,1714649465,12884.722300299989,36.192277289999765,53251.131082080006 2024-05-02,11:31:07.000,123,11085201,13485,0,1714649466,12884.223813359997,35.80457513999863,53250.97037832 2024-05-02,11:31:08.000,123,11085263,13565,0,1714649467,12883.503028189989,35.44506951000221,53250.73281624 2024-05-02,11:31:09.000,123,11085179,13565,0,1714649468,12882.40500965999,35.25474299999769,53250.558138240005 2024-05-02,11:31:10.000,123,11085227,13365,0,1714649469,12881.49560781,35.00097431999893,53250.27865344 2024-05-02,11:31:11.000,123,11085250,13525,0,1714649470,12880.680514300002,34.71195999000338,53250.03410424 2024-05-02,11:31:12.000,123,11085214,13245,0,1714649471,12879.744167209989,34.578026520001,53249.69872248 2024-05-02,11:31:13.000,123,11085256,13645,0,1714649472,12878.639412369994,34.40179827000247,53249.384302080005 2024-05-02,11:31:14.000,123,11085228,13725,0,1714649473,12877.50771228999,34.105734810000286,53249.03494608 2024-05-02,11:31:15.000,123,11085240,13925,0,1714649474,12876.33559435,33.73918005000451,53248.643667360004 2024-05-02,11:31:16.000,123,11085217,13525,0,1714649475,12875.31841154,33.245740949998435,53248.27335000001 2024-05-02,11:31:17.000,123,11085197,13485,0,1714649476,12874.705407330002,32.92853009999817,53247.875084160005 2024-05-02,11:31:18.000,123,11085232,13365,0,1714649477,12874.355119209991,32.611319249997905,53247.420921360004 2024-05-02,11:31:19.000,123,11085218,13125,0,1714649478,12873.526553080002,32.40689448000194,53247.05759112001 2024-05-02,11:31:20.000,123,11085249,13085,0,1714649479,12872.246654180002,32.16017493000254,53246.58945408 2024-05-02,11:31:21.000,123,11085219,13285,0,1714649480,12870.885919560002,31.81476756000484,53246.044458719996 2024-05-02,11:31:22.000,123,11085245,13125,0,1714649481,12869.686856380002,31.34247585000412,53245.56933456001 2024-05-02,11:31:23.000,123,11085218,13245,0,1714649482,12868.541683679992,30.961822830002347,53245.094210400006 2024-05-02,11:31:24.000,123,11085251,13445,0,1714649483,12867.147267510001,30.595268069999292,53244.52825368 2024-05-02,11:31:25.000,123,11085232,13725,0,1714649484,12865.907786470001,30.278057219999027,53243.99024544001 2024-05-02,11:31:26.000,123,11085256,13565,0,1714649485,12864.978175689997,29.996092020002834,53243.48018568 2024-05-02,11:31:27.000,123,11085277,13405,0,1714649486,12864.36517148,29.89740420000453,53242.94916456 2024-05-02,11:31:28.000,123,11085229,13445,0,1714649487,12863.738694649997,29.700028560000646,53242.33429800001 2024-05-02,11:31:29.000,123,11085263,13285,0,1714649488,12863.031382099995,29.40396509999846,53241.88013520001 2024-05-02,11:31:30.000,123,11085215,13325,0,1714649489,12862.465532059992,29.319375539998873,53241.36308832 2024-05-02,11:31:31.000,123,11085280,13565,0,1714649490,12861.704329029999,29.284129890002077,53240.853028560006 2024-05-02,11:31:32.000,123,11085272,13405,0,1714649491,12860.8083998,28.81183818000136,53240.27309760001 2024-05-02,11:31:33.000,123,11085234,13405,0,1714649492,12860.195395590003,28.142170830004034,53239.73508936 2024-05-02,11:31:34.000,123,11085265,13245,0,1714649493,12859.77100806,27.59233869000309,53239.19708112001 2024-05-02,11:31:35.000,123,11085264,13565,0,1714649494,12859.744062819991,27.09185045999766,53238.70798272 2024-05-02,11:31:36.000,123,11085262,13245,0,1714649495,12859.60260030999,27.13414524000109,53238.26080704001 2024-05-02,11:31:37.000,123,11085247,13525,0,1714649496,12859.158003849989,27.30332436000026,53237.85555408001 2024-05-02,11:31:38.000,123,11085245,13445,0,1714649497,12858.747088939992,27.35266827000305,53237.359468560004 2024-05-02,11:31:39.000,123,11085261,13685,0,1714649498,12858.194711519995,27.373815660001128,53236.9542156 2024-05-02,11:31:40.000,123,11085259,13525,0,1714649499,12857.581707309997,27.169390889997885,53236.47909144 2024-05-02,11:31:41.000,123,11085187,13565,0,1714649500,12857.04953882,26.979064380000636,53236.09479984 2024-05-02,11:31:42.000,123,11085281,13445,0,1714649501,12856.766613799999,26.93676960000448,53235.69653400001 2024-05-02,11:31:43.000,123,11085217,13605,0,1714649502,12856.780086419989,26.753492219999316,53235.368139360005 2024-05-02,11:31:44.000,123,11085246,13565,0,1714649503,12856.84071320999,26.4926744100012,53235.10262880001 2024-05-02,11:31:45.000,123,11085259,13485,0,1714649504,12856.699250699989,26.30939703000331,53234.80218264 2024-05-02,11:31:46.000,123,11085243,13725,0,1714649505,12856.672305459993,26.14021791000414,53234.48776224 2024-05-02,11:31:47.000,123,11085240,13565,0,1714649506,12856.726195939998,26.02743182999984,53234.23622592001 2024-05-02,11:31:48.000,123,11085228,13445,0,1714649507,12856.402853059997,25.752515760003007,53234.03359944 2024-05-02,11:31:49.000,123,11085259,13405,0,1714649508,12856.11319173,25.414157520004665,53233.858921440005 2024-05-02,11:31:50.000,123,11085203,13205,0,1714649509,12855.776376229995,25.421206650004024,53233.67725632 2024-05-02,11:31:51.000,123,11085208,13525,0,1714649510,12855.479978589989,25.44940317000146,53233.5305268 2024-05-02,11:31:52.000,123,11085235,13685,0,1714649511,12855.426088109998,25.541041860000405,53233.34886168001 2024-05-02,11:31:53.000,123,11085219,13605,0,1714649512,12855.163372019997,25.50579621000361,53233.20911928001 2024-05-02,11:31:54.000,123,11085251,12965,0,1714649513,12854.78613865999,25.181536230003985,53233.06238976001 2024-05-02,11:31:55.000,123,11085269,13525,0,1714649514,12854.48300470999,24.913669289999234,53232.95758296 2024-05-02,11:31:56.000,123,11085220,13245,0,1714649515,12854.152925519993,24.934816680004587,53232.82482768001 2024-05-02,11:31:57.000,123,11085245,13285,0,1714649516,12853.69485644,24.779735820004134,53232.66412392 2024-05-02,11:31:58.000,123,11085244,13405,0,1714649517,12853.256996289994,24.342689760000212,53232.517394400005 2024-05-02,11:31:59.000,123,11085237,13485,0,1714649518,12852.792190899992,23.96203673999844,53232.36367776 2024-05-02,11:32:00.000,123,11085255,13325,0,1714649519,12852.09161466,24.159412380002323,53232.24489672001 2024-05-02,11:32:01.000,123,11085252,13485,0,1714649520,12851.296730080001,24.441377579998516,53232.11912856 2024-05-02,11:32:02.000,123,11085245,13245,0,1714649521,12850.737616349994,24.46252497000387,53231.97938616 2024-05-02,11:32:03.000,123,11085230,13285,0,1714649522,12850.461427640003,24.384984540003643,53231.88156648 2024-05-02,11:32:04.000,123,11085218,13245,0,1714649523,12850.306492509997,24.025478909999947,53231.776759680004 2024-05-02,11:32:05.000,123,11085224,13565,0,1714649524,12850.245865719997,23.574334590004582,53231.68592712 2024-05-02,11:32:06.000,123,11085216,13245,0,1714649525,12850.367119299997,23.243025479998323,53231.61605592 2024-05-02,11:32:07.000,123,11085262,13565,0,1714649526,12850.730880039999,23.003355059998285,53231.58112032001 2024-05-02,11:32:08.000,123,11085283,13445,0,1714649527,12851.08790446999,22.96106028000213,53231.66496576 2024-05-02,11:32:09.000,123,11085252,13445,0,1714649528,12851.512291999992,22.890568980001262,53231.68592712 2024-05-02,11:32:10.000,123,11085238,13325,0,1714649529,12851.835634879993,22.96810941000149,53231.727849840005 2024-05-02,11:32:11.000,123,11085187,13605,0,1714649530,12851.545973549997,23.17253418000473,53231.80470816 2024-05-02,11:32:12.000,123,11085256,13245,0,1714649531,12850.959914579995,22.96106028000213,53231.895540720005 2024-05-02,11:32:13.000,123,11085217,13525,0,1714649532,12850.515318119993,22.664996819999942,53231.90951496001 2024-05-02,11:32:14.000,123,11085223,13405,0,1714649533,12850.441218710002,22.298442060004163,53231.95842480001 2024-05-02,11:32:15.000,123,11085210,13285,0,1714649534,12850.434482399993,22.10106642000028,53232.07021872 2024-05-02,11:32:16.000,123,11085225,13525,0,1714649535,12850.555735979993,21.953034689999186,53232.07720584001 2024-05-02,11:32:17.000,123,11085229,13565,0,1714649536,12851.02727767999,22.08696816000156,53232.18899976 2024-05-02,11:32:18.000,123,11085224,13205,0,1714649537,12851.532500929992,22.31254032000288,53232.20297400001 2024-05-02,11:32:19.000,123,11085213,13405,0,1714649538,12852.320649199995,22.347785969999677,53232.32175504001 2024-05-02,11:32:20.000,123,11085224,13285,0,1714649539,12852.751773039992,22.862372460003826,53232.34271640001 2024-05-02,11:32:21.000,123,11085230,13365,0,1714649540,12852.711355179992,23.59548198000266,53232.40560048 2024-05-02,11:32:22.000,123,11085222,13365,0,1714649541,12852.36780336999,24.110068469999533,53232.53835576001 2024-05-02,11:32:23.000,123,11085224,13405,0,1714649542,12851.96362476999,24.39908280000236,53232.566304240005 2024-05-02,11:32:24.000,123,11085234,13285,0,1714649543,12851.707644989998,24.46957410000323,53232.50342016 2024-05-02,11:32:25.000,123,11085183,13525,0,1714649544,12851.444928899997,24.46957410000323,53232.52438152 2024-05-02,11:32:26.000,123,11085177,13445,0,1714649545,12851.458401520002,24.074822820002737,53232.53835576001 2024-05-02,11:32:27.000,123,11085193,13285,0,1714649546,12851.916470599994,23.694169800000964,53232.53835576001 2024-05-02,11:32:28.000,123,11085196,13445,0,1714649547,12852.576628980001,23.623678500000096,53232.52438152 2024-05-02,11:32:29.000,123,11085227,13645,0,1714649548,12853.034698059993,24.074822820002737,53232.53835576001 2024-05-02,11:32:30.000,123,11085255,13525,0,1714649549,12852.873026619993,24.64580235000176,53232.55233 2024-05-02,11:32:31.000,123,11085242,13325,0,1714649550,12852.2532861,24.836128859999008,53232.58027848001 2024-05-02,11:32:32.000,123,11085230,13565,0,1714649551,12851.741326539988,24.688097129997914,53232.55931712001 2024-05-02,11:32:33.000,123,11085247,13565,0,1714649552,12851.14853125999,24.35678801999893,53232.54534288 2024-05-02,11:32:34.000,123,11085288,13565,0,1714649553,12850.683725869989,23.870398049999494,53232.53835576001 2024-05-02,11:32:35.000,123,11085213,13725,0,1714649554,12850.76456158999,23.17958331000409,53232.53835576001 2024-05-02,11:32:36.000,123,11085247,13685,0,1714649555,12851.209158049991,22.68614420999802,53232.58726560001 2024-05-02,11:32:37.000,123,11085280,13245,0,1714649556,12851.862580119989,22.51696508999885,53232.615214080004 2024-05-02,11:32:38.000,123,11085234,13445,0,1714649557,12852.320649199995,22.67909507999866,53232.60822696001 2024-05-02,11:32:39.000,123,11085237,13405,0,1714649558,12852.179186689995,22.77073377000488,53232.6222012 2024-05-02,11:32:40.000,123,11085240,13205,0,1714649559,12852.00404262999,22.91171636999934,53232.636175440006 2024-05-02,11:32:41.000,123,11085215,13245,0,1714649560,12851.451665209992,23.15138678999938,53232.636175440006 2024-05-02,11:32:42.000,123,11085318,13245,0,1714649561,12850.596153839993,23.066797229999793,53232.65713680001 2024-05-02,11:32:43.000,123,11085218,13285,0,1714649562,12849.841687119995,22.49581770000077,53232.60123984 2024-05-02,11:32:44.000,123,11085237,13365,0,1714649563,12849.71369723,21.783855570000014,53232.60123984 2024-05-02,11:32:45.000,123,11085211,13205,0,1714649564,12849.74737877999,21.49484124000446,53232.60123984 2024-05-02,11:32:46.000,123,11085247,13485,0,1714649565,12849.700224609995,21.45959559000039,53232.64316256 2024-05-02,11:32:47.000,123,11085219,13285,0,1714649566,12849.99662225,21.21992517000035,53232.65014968 2024-05-02,11:32:48.000,123,11085253,13405,0,1714649567,12850.636571699994,21.05074605000118,53232.69905952 2024-05-02,11:32:49.000,123,11085207,13365,0,1714649568,12851.330411629991,20.789928240003064,53232.782904960004 2024-05-02,11:32:50.000,123,11085238,13285,0,1714649569,12852.010778939999,20.853370410004572,53232.901686000005 2024-05-02,11:32:51.000,123,11085178,13485,0,1714649570,12852.630519459992,21.05779518000054,53232.97854432 2024-05-02,11:32:52.000,123,11085240,13685,0,1714649571,12852.980807579988,21.128286480001407,53233.16020944001 2024-05-02,11:32:53.000,123,11085213,13565,0,1714649572,12852.933653409993,20.966156490001595,53233.24405488 2024-05-02,11:32:54.000,123,11085248,13405,0,1714649573,12853.088588539998,20.775829980004346,53233.38379728 2024-05-02,11:32:55.000,123,11085212,13525,0,1714649574,12853.728537989991,20.712387810002838,53233.54450104001 2024-05-02,11:32:56.000,123,11085240,13445,0,1714649575,12854.48300470999,21.128286480001407,53233.71917904 2024-05-02,11:32:57.000,123,11085233,13525,0,1714649576,12855.203789879997,21.40320254999824,53233.810011600006 2024-05-02,11:32:58.000,123,11085260,13245,0,1714649577,12855.506923829998,21.586479930003406,53233.9148184 2024-05-02,11:32:59.000,123,11085226,13245,0,1714649578,12855.439560729988,21.74860992000322,53234.10347064 2024-05-02,11:33:00.000,123,11085183,13085,0,1714649579,12854.988227959991,21.720413399998506,53234.18731608001 2024-05-02,11:33:01.000,123,11085238,13645,0,1714649580,12855.028645819992,21.5230377600019,53234.27814864 2024-05-02,11:33:02.000,123,11085244,13085,0,1714649581,12855.156635710002,21.664020360003633,53234.39692968 2024-05-02,11:33:03.000,123,11085249,14045,0,1714649582,12855.318307150003,21.671069490002992,53234.45282664001 2024-05-02,11:33:04.000,123,11085218,13645,0,1714649583,12855.560814309989,21.544185149999976,53234.62051752001 2024-05-02,11:33:05.000,123,11085203,13245,0,1714649584,12855.607968479999,21.21992517000035,53234.72532432 2024-05-02,11:33:06.000,123,11085239,13325,0,1714649585,12855.776376229995,21.036647790002462,53234.80218264 2024-05-02,11:33:07.000,123,11085226,13445,0,1714649586,12855.715749439994,21.11418822000269,53234.94192504 2024-05-02,11:33:08.000,123,11085237,13285,0,1714649587,12855.432824419993,21.255170820004423,53235.03974472 2024-05-02,11:33:09.000,123,11085212,13205,0,1714649588,12855.257680360002,21.163532129998202,53235.095641679996 2024-05-02,11:33:10.000,123,11085189,13205,0,1714649589,12855.466505969998,20.846321279997937,53235.15852576 2024-05-02,11:33:11.000,123,11085227,13805,0,1714649590,12855.74943099,20.23304697000276,53235.28429392 2024-05-02,11:33:12.000,123,11085243,13685,0,1714649591,12855.978465529995,19.810099170004833,53235.36115224001 2024-05-02,11:33:13.000,123,11085231,13605,0,1714649592,12856.180554829996,19.619772660000308,53235.54980448 2024-05-02,11:33:14.000,123,11085220,13605,0,1714649593,12856.577997119988,19.59862527000223,53235.71749536 2024-05-02,11:33:15.000,123,11085237,13165,0,1714649594,12857.25162812,19.43649528000242,53235.89916048 2024-05-02,11:33:16.000,123,11085209,13565,0,1714649595,12858.28228354999,19.175677470004302,53236.038902880005 2024-05-02,11:33:17.000,123,11085237,13765,0,1714649596,12859.393774699995,18.49896099000034,53236.26249072 2024-05-02,11:33:18.000,123,11085262,13565,0,1714649597,12860.57936525999,17.765851470001508,53236.521014160004 2024-05-02,11:33:19.000,123,11085205,13565,0,1714649598,12861.374249840002,17.166675419997773,53236.8144732 2024-05-02,11:33:20.000,123,11085230,13725,0,1714649599,12862.12871656,16.680285449998337,53237.0590224 2024-05-02,11:33:21.000,123,11085217,13245,0,1714649600,12862.842765419999,16.59569588999875,53237.4083784 2024-05-02,11:33:22.000,123,11085190,13365,0,1714649601,12863.469242250001,16.680285449998337,53237.74376016 2024-05-02,11:33:23.000,123,11085173,13645,0,1714649602,12863.846475609993,16.47586068000237,53238.051193440006 2024-05-02,11:33:24.000,123,11085251,13485,0,1714649603,12864.31801730999,15.989470710002934,53238.3516396 2024-05-02,11:33:25.000,123,11085212,13205,0,1714649604,12865.085956649993,15.517179000002216,53238.68702136 2024-05-02,11:33:26.000,123,11085222,13365,0,1714649605,12866.035776359997,15.291606840000895,53238.97349328 2024-05-02,11:33:27.000,123,11085241,13445,0,1714649606,12866.85760617999,15.340950750003685,53239.25297808 2024-05-02,11:33:28.000,123,11085196,13365,0,1714649607,12867.322411569992,477.3761766000025,53239.60233408001 2024-05-02,11:33:29.000,123,11085268,13165,0,1714649608,12868.10382353,15.228164669999387,53239.8538704 2024-05-02,11:33:30.000,123,11085235,13165,0,1714649609,12868.945862279994,15.066034679999575,53240.0984196 2024-05-02,11:33:31.000,123,11085242,13325,0,1714649610,12869.632965899997,14.875708170002326,53240.42681424 2024-05-02,11:33:32.000,123,11085208,13445,0,1714649611,12870.19207962999,14.473907760002476,53240.67136344 2024-05-02,11:33:33.000,123,11085236,13445,0,1714649612,12870.852238009997,13.93112475000089,53240.96482248 2024-05-02,11:33:34.000,123,11085257,13285,0,1714649613,12871.606704729995,475.3742236800026,53241.216358800004 2024-05-02,11:33:35.000,123,11085238,13605,0,1714649614,12872.233181559997,13.501127820003603,53241.43295952 2024-05-02,11:33:36.000,123,11085229,13405,0,1714649615,12872.583469679994,13.797191279998515,53241.71244432001 2024-05-02,11:33:37.000,123,11085154,13725,0,1714649616,12872.522842889994,14.022763439999835,53241.89410944 2024-05-02,11:33:38.000,123,11085248,13445,0,1714649617,12872.428534549988,13.909977360002813,53242.10372304 2024-05-02,11:33:39.000,123,11085219,13565,0,1714649618,12872.428534549988,13.776043890000437,53242.2294912 2024-05-02,11:33:40.000,123,11085220,13445,0,1714649619,12872.118664289992,13.776043890000437,53242.38320784001 2024-05-02,11:33:41.000,123,11085220,13805,0,1714649620,12871.909838679996,13.670306940002774,53242.48102752001 2024-05-02,11:33:42.000,123,11085245,13405,0,1714649621,12872.125400600002,13.367194350001228,53242.65570552 2024-05-02,11:33:43.000,123,11085251,13365,0,1714649622,12872.536315509999,13.028836110002885,53242.73955096001 2024-05-02,11:33:44.000,123,11085265,13725,0,1714649623,12873.324463780002,12.627035700003034,53242.893267600004 2024-05-02,11:33:45.000,123,11085232,13405,0,1714649624,12874.09913943,12.041957909998018,53243.081919840006 2024-05-02,11:33:46.000,123,11085249,13845,0,1714649625,12874.739088879993,11.470978379998996,53243.207688 2024-05-02,11:33:47.000,123,11085235,12885,0,1714649626,12875.648490729996,10.815409290000389,53243.41031448001 2024-05-02,11:33:48.000,123,11085231,13205,0,1714649627,12876.55789258,10.314921060002234,53243.65486368001 2024-05-02,11:33:49.000,123,11085178,13445,0,1714649628,12877.292150369998,9.913120650002384,53243.82954168 2024-05-02,11:33:50.000,123,11085286,13245,0,1714649629,12877.79063730999,471.59589000000415,53244.07409088 2024-05-02,11:33:51.000,123,11085280,13165,0,1714649630,12878.430586759998,9.595909800002119,53244.255756000006 2024-05-02,11:33:52.000,123,11085291,13245,0,1714649631,12879.084008829996,9.602958930001478,53244.39549840001 2024-05-02,11:33:53.000,123,11085230,13765,0,1714649632,12879.622913630003,9.58886067000276,53244.6749832 2024-05-02,11:33:54.000,123,11085256,13365,0,1714649633,12879.865420789989,9.419681550003588,53244.87760968001 2024-05-02,11:33:55.000,123,11085230,13525,0,1714649634,12880.242654149995,9.158863739998196,53245.03132632 2024-05-02,11:33:56.000,123,11085215,13405,0,1714649635,12880.761350020002,8.90509505999944,53245.240939920004 2024-05-02,11:33:57.000,123,11085249,13765,0,1714649636,12881.23289172,8.630178990002605,53245.43657928 2024-05-02,11:33:58.000,123,11085218,13205,0,1714649637,12881.711169729992,8.164936410001246,53245.61125728 2024-05-02,11:33:59.000,123,11085273,13525,0,1714649638,12882.155766189993,7.50231819000328,53245.764973920006 2024-05-02,11:34:00.000,123,11085194,13485,0,1714649639,12882.916969220001,7.015928220003843,53246.00253600001 2024-05-02,11:34:01.000,123,11085242,13365,0,1714649640,12883.7118538,6.719864760001656,53246.19118824001 2024-05-02,11:34:02.000,123,11085256,13245,0,1714649641,12884.116032400001,6.691668240004219,53246.47067304 2024-05-02,11:34:03.000,123,11085227,13085,0,1714649642,12884.217077050002,6.592980419998639,53246.62438968001 2024-05-02,11:34:04.000,123,11085254,13485,0,1714649643,12884.318121700002,6.381506520003313,53246.88990024001 2024-05-02,11:34:05.000,123,11085288,13245,0,1714649644,12884.574101479993,6.0290500199989765,53247.09951384001 2024-05-02,11:34:06.000,123,11085219,13605,0,1714649645,12884.722300299989,5.909214810002595,53247.28117896 2024-05-02,11:34:07.000,123,11085236,13685,0,1714649646,12884.614519339993,5.831674380002369,53247.45585696 2024-05-02,11:34:08.000,123,11085247,13525,0,1714649647,12884.594310409993,467.30296983000153,53247.637522080004 2024-05-02,11:34:09.000,123,11085240,13205,0,1714649648,12884.695355059994,4.816599660000065,53247.79822584001 2024-05-02,11:34:10.000,123,11085245,13645,0,1714649649,12884.688618749999,4.294964040003833,53248.00783944 2024-05-02,11:34:11.000,123,11085225,13245,0,1714649650,12884.405693729997,3.900212760003342,53248.19649168 2024-05-02,11:34:12.000,123,11085223,13285,0,1714649651,12883.96783357999,3.63939494999795,53248.308285600004 2024-05-02,11:34:13.000,123,11085212,13525,0,1714649652,12883.79268952,3.4631666999994195,53248.44104088001 2024-05-02,11:34:14.000,123,11085263,13565,0,1714649653,12883.550182359999,3.4561175700000604,53248.55982192 2024-05-02,11:34:15.000,123,11085235,13845,0,1714649654,12882.957387080001,3.3010367099996074,53248.615718880006 2024-05-02,11:34:16.000,123,11085231,13405,0,1714649655,12882.054721539993,3.1459558499991545,53248.65764160001 2024-05-02,11:34:17.000,123,11085237,13285,0,1714649656,12881.259836959995,2.7794010900033754,53248.77642264001 2024-05-02,11:34:18.000,123,11085220,13605,0,1714649657,12880.586205959997,2.3071093800026574,53248.75546128001 2024-05-02,11:34:19.000,123,11085253,13445,0,1714649658,12880.22918152999,1.8912107100040885,53248.75546128001 2024-05-02,11:34:20.000,123,11085269,13645,0,1714649659,12880.20897259999,1.609245510000619,53248.69956432 2024-05-02,11:34:21.000,123,11085251,13485,0,1714649660,12880.343698799996,463.10168834999786,53248.7275128 2024-05-02,11:34:22.000,123,11085271,13565,0,1714649661,12880.384116659996,0.8126938200002769,53248.74847416 2024-05-02,11:34:23.000,123,11085221,13405,0,1714649662,12880.424534519996,0.2910582000040449,53248.74847416 2024-05-02,11:34:24.000,123,11085193,13365,0,1714649663,12879.96646543999,-0.03320177999557927,53248.79039688 2024-05-02,11:34:25.000,123,11085232,13405,0,1714649664,12879.03011834999,-0.1459878599998774,53248.76943552 2024-05-02,11:34:26.000,123,11085237,13565,0,1714649665,12878.302596870002,-0.491395229997579,53248.783409760006 2024-05-02,11:34:27.000,123,11085216,13205,0,1714649666,12877.79063730999,-0.6958200000008219,53248.713538560005 2024-05-02,11:34:28.000,123,11085258,13525,0,1714649667,12877.271941439998,-1.0059817200017278,53248.67161584 2024-05-02,11:34:29.000,123,11085235,13285,0,1714649668,12876.67914616,-1.11876779999875,53248.58777040001 2024-05-02,11:34:30.000,123,11085247,13525,0,1714649669,12876.086350879988,-1.1046695400000317,53248.51091208 2024-05-02,11:34:31.000,123,11085245,13405,0,1714649670,12875.661963350001,460.38072416999785,53248.378156800005 2024-05-02,11:34:32.000,123,11085241,13405,0,1714649671,12875.325147849995,-1.908270359999733,53248.30129848001 2024-05-02,11:34:33.000,123,11085224,13565,0,1714649672,12875.33188415999,-2.1972846899952856,53248.140594720004 2024-05-02,11:34:34.000,123,11085248,13405,0,1714649673,12875.533973459991,-2.16203903999849,53247.993865200006 2024-05-02,11:34:35.000,123,11085240,13605,0,1714649674,12875.661963350001,-2.056302090000827,53247.81220008 2024-05-02,11:34:36.000,123,11085261,13085,0,1714649675,12875.41271987999,-1.7249929800018435,53247.65149632001 2024-05-02,11:34:37.000,123,11085215,13485,0,1714649676,12874.968123419989,-1.647452550001617,53247.469831200004 2024-05-02,11:34:38.000,123,11085256,12925,0,1714649677,12874.523526960002,-1.6051577699981863,53247.2602176 2024-05-02,11:34:39.000,123,11085249,13125,0,1714649678,12874.045248949995,-1.7108947199958493,53247.00868128001 2024-05-02,11:34:40.000,123,11085225,13405,0,1714649679,12873.782532859994,-1.9858107899999595,53246.84797752 2024-05-02,11:34:41.000,123,11085214,13725,0,1714649680,12873.465926290002,-2.1408916500004125,53246.59644120001 2024-05-02,11:34:42.000,123,11085177,13725,0,1714649681,12873.08195662,-2.1902355599959265,53246.40080184 2024-05-02,11:34:43.000,123,11085226,13445,0,1714649682,12872.462216099993,-2.070400349999545,53246.149265520005 2024-05-02,11:34:44.000,123,11085224,13805,0,1714649683,12871.83573926999,-2.1902355599959265,53245.90471632001 2024-05-02,11:34:45.000,123,11085197,13365,0,1714649684,12871.51239638999,-2.366463810001733,53245.63221864 2024-05-02,11:34:46.000,123,11085243,13525,0,1714649685,12871.57975949,-2.479249889998755,53245.48548912 2024-05-02,11:34:47.000,123,11085239,13565,0,1714649686,12871.75490354999,-2.5708885799976997,53245.25491416001 2024-05-02,11:34:48.000,123,11085216,13365,0,1714649687,12871.79532140999,-2.803509869998379,53245.024339200005 2024-05-02,11:34:49.000,123,11085212,13405,0,1714649688,12871.74143093,-3.0854750700018485,53244.86363544 2024-05-02,11:34:50.000,123,11085247,13325,0,1714649689,12871.687540449995,458.3223782100031,53244.61908624 2024-05-02,11:34:51.000,123,11085273,13365,0,1714649690,12871.81553033999,-3.79038806999597,53244.39549840001 2024-05-02,11:34:52.000,123,11085247,13685,0,1714649691,12872.179291079992,457.83598824000364,53244.2208204 2024-05-02,11:34:53.000,123,11085244,13285,0,1714649692,12872.623887539994,-4.227434129999892,53244.0461424 2024-05-02,11:34:54.000,123,11085227,13405,0,1714649693,12873.05501137999,-4.537595850000798,53243.85749016 2024-05-02,11:34:55.000,123,11085246,13685,0,1714649694,12873.095429239991,-4.347269339996274,53243.64787656 2024-05-02,11:34:56.000,123,11085211,12885,0,1714649695,12872.906812559995,-4.171041089997743,53243.48717280001 2024-05-02,11:34:57.000,123,11085238,13485,0,1714649696,12873.01459351999,-4.269728909996047,53243.32646904 2024-05-02,11:34:58.000,123,11085217,13765,0,1714649697,12873.459189979993,-4.558743239998876,53243.1378168 2024-05-02,11:34:59.000,123,11085245,13365,0,1714649698,12873.91725906,-4.460055420000572,53242.963138800005 2024-05-02,11:35:00.000,123,11085253,13325,0,1714649699,12873.748851309989,-4.326121949998196,53242.844357760005 2024-05-02,11:35:01.000,123,11085258,13245,0,1714649700,12873.425508430002,-4.347269339996274,53242.71160248 2024-05-02,11:35:02.000,123,11085251,13285,0,1714649701,12873.688224519989,-4.3402202099969145,53242.59282144 2024-05-02,11:35:03.000,123,11085207,13365,0,1714649702,12874.15302990999,-4.171041089997743,53242.45307904001 2024-05-02,11:35:04.000,123,11085262,13285,0,1714649703,12874.867078769988,-4.2908763000014005,53242.31333664001 2024-05-02,11:35:05.000,123,11085246,13525,0,1714649704,12875.763008000002,-4.629234539999743,53242.243465440006 2024-05-02,11:35:06.000,123,11085250,13325,0,1714649705,12876.463584239995,-5.157919289995334,53242.14564576001 2024-05-02,11:35:07.000,123,11085261,13085,0,1714649706,12877.157424169993,-5.56676883000182,53242.075774560006 2024-05-02,11:35:08.000,123,11085242,13525,0,1714649707,12877.804109929995,-5.7570953399990685,53242.01987760001 2024-05-02,11:35:09.000,123,11085250,13565,0,1714649708,12878.504686169988,-5.6513583900014055,53241.95000640001 2024-05-02,11:35:10.000,123,11085230,13445,0,1714649709,12878.81455643,-5.397589709995373,53241.887122320004 2024-05-02,11:35:11.000,123,11085222,13325,0,1714649710,12878.83476536,-5.214312329997483,53241.78231552001 2024-05-02,11:35:12.000,123,11085213,13525,0,1714649711,12878.713511779999,456.4966535400017,53241.58667616 2024-05-02,11:35:13.000,123,11085204,13845,0,1714649712,12878.417114139993,-5.348245799999859,53241.51680496001 2024-05-02,11:35:14.000,123,11085249,13485,0,1714649713,12878.282387940002,-5.277754499998991,53241.31417848 2024-05-02,11:35:15.000,123,11085244,13285,0,1714649714,12878.356487349993,-5.2284105899962015,53241.22334592 2024-05-02,11:35:16.000,123,11085222,13365,0,1714649715,12878.275651629992,-5.355294929999218,53241.09757776 2024-05-02,11:35:17.000,123,11085181,13685,0,1714649716,12878.558576649993,-5.602014479998616,53240.880977040004 2024-05-02,11:35:18.000,123,11085228,13205,0,1714649717,12878.98970048999,-5.785291859996505,53240.77617024001 2024-05-02,11:35:19.000,123,11085210,13245,0,1714649718,12879.542077910002,-5.7570953399990685,53240.70629904001 2024-05-02,11:35:20.000,123,11085217,13245,0,1714649719,12880.121400569995,-5.573817960001179,53240.59450512 2024-05-02,11:35:21.000,123,11085263,13405,0,1714649720,12880.552524409992,456.5459974500045,53240.50367256 2024-05-02,11:35:22.000,123,11085220,13485,0,1714649721,12880.882603599988,-5.256607110000914,53240.398865760006 2024-05-02,11:35:23.000,123,11085198,13325,0,1714649722,12881.14531968999,-5.5456214399964665,53240.349955920006 2024-05-02,11:35:24.000,123,11085290,13685,0,1714649723,12881.51581674,-5.69365316999756,53240.32200744001 2024-05-02,11:35:25.000,123,11085250,13645,0,1714649724,12881.798741760002,-5.6513583900014055,53240.21720064 2024-05-02,11:35:26.000,123,11085207,13565,0,1714649725,12882.000831060002,-5.848734029998013,53240.21720064 2024-05-02,11:35:27.000,123,11085253,13445,0,1714649726,12882.081666779988,-6.158895749998919,53240.12636808 2024-05-02,11:35:28.000,123,11085210,13565,0,1714649727,12882.081666779988,-6.462008340000466,53240.08444536001 2024-05-02,11:35:29.000,123,11085268,13445,0,1714649728,12882.202920359989,-6.687580500001786,53240.02156128 2024-05-02,11:35:30.000,123,11085237,13605,0,1714649729,12882.519526929995,-6.659383979997074,53239.93072872 2024-05-02,11:35:31.000,123,11085180,14005,0,1714649730,12882.903496599996,-6.680531369995151,53239.7839992 2024-05-02,11:35:32.000,123,11085200,13245,0,1714649731,12883.152740069992,-6.743973539996659,53239.658231040004 2024-05-02,11:35:33.000,123,11085249,13405,0,1714649732,12883.550182359999,-6.941349180000543,53239.6442568 2024-05-02,11:35:34.000,123,11085252,13405,0,1714649733,12884.021724059996,-6.765120930002013,53239.48355304001 2024-05-02,11:35:35.000,123,11085283,13525,0,1714649734,12884.270967529992,455.3335470899983,53239.37874624 2024-05-02,11:35:36.000,123,11085280,13565,0,1714649735,12884.223813359997,-6.2293870499997865,53239.33682352001 2024-05-02,11:35:37.000,123,11085226,13325,0,1714649736,12884.095823470001,-6.306927480000013,53239.14817128001 2024-05-02,11:35:38.000,123,11085221,13245,0,1714649737,12884.008251439991,-6.581843549996847,53239.015416 2024-05-02,11:35:39.000,123,11085205,13325,0,1714649738,12884.136241330001,455.03043450000405,53238.89663496 2024-05-02,11:35:40.000,123,11085221,13245,0,1714649739,12883.920679409996,-6.821513969996886,53238.7359312 2024-05-02,11:35:41.000,123,11085198,13645,0,1714649740,12883.597336529994,-6.884956139998394,53238.51933048 2024-05-02,11:35:42.000,123,11085240,13285,0,1714649741,12883.166212689997,-6.9624965699986205,53238.33067824001 2024-05-02,11:35:43.000,123,11085213,13565,0,1714649742,12883.004541249997,-7.350198719999753,53238.1070904 2024-05-02,11:35:44.000,123,11085228,13525,0,1714649743,12883.085376969997,-7.942325639996852,53237.932412400005 2024-05-02,11:35:45.000,123,11085227,13245,0,1714649744,12883.105585899997,-8.386420830000134,53237.63196624 2024-05-02,11:35:46.000,123,11085234,13485,0,1714649745,12883.004541249997,-8.485108649998438,53237.38741704 2024-05-02,11:35:47.000,123,11085233,13765,0,1714649746,12882.809188259991,-8.710680809999758,53237.17081632 2024-05-02,11:35:48.000,123,11085226,13285,0,1714649747,12882.559944789995,-8.795270369999344,53236.87037016001 2024-05-02,11:35:49.000,123,11085252,13645,0,1714649748,12882.263547149989,-8.943302100000437,53236.55594976 2024-05-02,11:35:50.000,123,11085295,13365,0,1714649749,12881.946940579997,-9.070186439996178,53236.22755512001 2024-05-02,11:35:51.000,123,11085258,13565,0,1714649750,12881.778532830001,-9.154775999995763,53235.920121840005 2024-05-02,11:35:52.000,123,11085251,13485,0,1714649751,12881.684224489996,-9.373299029997725,53235.633649920004 2024-05-02,11:35:53.000,123,11085261,13525,0,1714649752,12881.643806629996,-9.711657269996067,53235.30525528 2024-05-02,11:35:54.000,123,11085227,13445,0,1714649753,12881.778532830001,-10.014769859997614,53234.99083488 2024-05-02,11:35:55.000,123,11085240,13205,0,1714649754,12881.994094749993,-10.198047239995503,53234.62051752001 2024-05-02,11:35:56.000,123,11085253,13845,0,1714649755,12882.229865599998,451.58340993000456,53234.313084240006 2024-05-02,11:35:57.000,123,11085222,13325,0,1714649756,12882.378064419994,-9.73280466000142,53233.96372824 2024-05-02,11:35:58.000,123,11085182,13405,0,1714649757,12882.701407299995,-9.46493771999667,53233.66328208001 2024-05-02,11:35:59.000,123,11085213,13805,0,1714649758,12883.071904349992,-9.253463820001343,53233.34886168001 2024-05-02,11:36:00.000,123,11085256,13165,0,1714649759,12883.442401399989,-9.267562080000062,53233.076364 2024-05-02,11:36:01.000,123,11085199,13245,0,1714649760,12884.001515129996,-9.486085110002023,53232.81085344 2024-05-02,11:36:02.000,123,11085240,13685,0,1714649761,12884.769454469999,451.90062078000483,53232.59425272 2024-05-02,11:36:03.000,123,11085214,13405,0,1714649762,12885.591284289992,-9.979524210000818,53232.34271640001 2024-05-02,11:36:04.000,123,11085271,13525,0,1714649763,12886.514158760001,-10.021818989996973,53232.2379096 2024-05-02,11:36:05.000,123,11085251,13325,0,1714649764,12887.30230702999,-10.057064640001045,53232.02130888 2024-05-02,11:36:06.000,123,11085242,13525,0,1714649765,12887.787321349992,-10.155752459999349,53231.895540720005 2024-05-02,11:36:07.000,123,11085237,13405,0,1714649766,12888.40032555999,-10.261489409997012,53231.74182408001 2024-05-02,11:36:08.000,123,11085219,13325,0,1714649767,12889.538761949989,-10.529356350001763,53231.60208168001 2024-05-02,11:36:09.000,123,11085218,13565,0,1714649768,12891.303675169991,-10.754928509995807,53231.49727488 2024-05-02,11:36:10.000,123,11085211,13325,0,1714649769,12893.075324699988,-10.818370679997315,53231.4693264 2024-05-02,11:36:11.000,123,11085227,13405,0,1714649770,12894.55731289999,-10.790174159999879,53231.54618472 2024-05-02,11:36:12.000,123,11085226,13325,0,1714649771,12895.80353025,451.16046212999936,53231.58810744 2024-05-02,11:36:13.000,123,11085253,13285,0,1714649772,12896.679250549998,-10.620995040000707,53231.58810744 2024-05-02,11:36:14.000,123,11085265,13125,0,1714649773,12897.332672619996,-10.839518069995393,53231.61605592 2024-05-02,11:36:15.000,123,11085221,13285,0,1714649774,12897.743587529993,-10.938205890000972,53231.65797864 2024-05-02,11:36:16.000,123,11085218,13445,0,1714649775,12898.120820889999,-10.642142429998785,53231.67195288001 2024-05-02,11:36:17.000,123,11085161,13565,0,1714649776,12898.309437569995,-10.183948979996785,53231.57413320001 2024-05-02,11:36:18.000,123,11085263,13485,0,1714649777,12898.167975059994,-9.831492479999724,53231.55317184001 2024-05-02,11:36:19.000,123,11085231,13205,0,1714649778,12898.073666719989,-9.598871189999045,53231.42041656 2024-05-02,11:36:20.000,123,11085231,13205,0,1714649779,12898.127557199994,-9.309856859996216,53231.31560976001 2024-05-02,11:36:21.000,123,11085264,13165,0,1714649780,12898.36332805,-9.154775999995763,53231.14093176 2024-05-02,11:36:22.000,123,11085203,13365,0,1714649781,12898.44416377,-8.86576167000021,53230.99420224 2024-05-02,11:36:23.000,123,11085252,13365,0,1714649782,12898.188183989994,-8.351175179996062,53230.85445984 2024-05-02,11:36:24.000,123,11085254,13405,0,1714649783,12897.810950630002,-7.942325639996852,53230.65882048 2024-05-02,11:36:25.000,123,11085234,13525,0,1714649784,12897.669488120002,-7.907079990000057,53230.53305232 2024-05-02,11:36:26.000,123,11085250,13525,0,1714649785,12897.844632179993,-7.921178249998775,53230.29549024 2024-05-02,11:36:27.000,123,11085257,13485,0,1714649786,12898.21512922999,453.95191761000024,53230.15574784 2024-05-02,11:36:28.000,123,11085258,13445,0,1714649787,12898.58562628,-7.6533113100013,53230.0369668 2024-05-02,11:36:29.000,123,11085200,13405,0,1714649788,12898.754034029997,-7.173970470001223,53229.904211520006 2024-05-02,11:36:30.000,123,11085223,13765,0,1714649789,12898.767506650001,-6.842661360002239,53229.70857216001 2024-05-02,11:36:31.000,123,11085262,13405,0,1714649790,12898.834869749997,-6.61004007000156,53229.4779972 2024-05-02,11:36:32.000,123,11085214,13445,0,1714649791,12899.340092999999,-6.4338118199957535,53229.42210024001 2024-05-02,11:36:33.000,123,11085252,13445,0,1714649792,12900.087823410002,-6.144797490000201,53229.30331920001 2024-05-02,11:36:34.000,123,11085241,13405,0,1714649793,12900.64020083,-5.792340989995864,53229.233448000006 2024-05-02,11:36:35.000,123,11085244,13365,0,1714649794,12901.138687769992,-5.524474049998389,53229.14960256 2024-05-02,11:36:36.000,123,11085216,13485,0,1714649795,12901.704537809994,456.42616224000085,53229.1286412 2024-05-02,11:36:37.000,123,11085218,13405,0,1714649796,12902.22323368,-5.235459719995561,53229.065757120006 2024-05-02,11:36:38.000,123,11085198,13445,0,1714649797,12902.512895009997,-5.172017550001328,53229.00287304 2024-05-02,11:36:39.000,123,11085194,14045,0,1714649798,12902.917073609999,-5.122673639998538,53228.91204048 2024-05-02,11:36:40.000,123,11085213,13365,0,1714649799,12903.368406379996,-4.840708440002345,53228.828195040005 2024-05-02,11:36:41.000,123,11085237,13285,0,1714649800,12903.557023059991,-4.319072819998837,53228.709414000004 2024-05-02,11:36:42.000,123,11085265,13365,0,1714649801,12903.725430810002,-4.008911099997931,53228.611594320006 2024-05-02,11:36:43.000,123,11085279,13565,0,1714649802,12904.237390369999,-3.7551424199991743,53228.47883904 2024-05-02,11:36:44.000,123,11085221,13445,0,1714649803,12904.911021369997,-3.3533420099993236,53228.33909664 2024-05-02,11:36:45.000,123,11085222,13365,0,1714649804,12905.544234509995,-2.9867872499962687,53228.23428984 2024-05-02,11:36:46.000,123,11085231,13285,0,1714649805,12906.116820859992,-2.584986839996418,53228.12948304001 2024-05-02,11:36:47.000,123,11085236,13525,0,1714649806,12906.87128757999,-2.2889233800015063,53228.10153456001 2024-05-02,11:36:48.000,123,11085172,13285,0,1714649807,12907.491028099997,459.66876204000437,53227.989740640005 2024-05-02,11:36:49.000,123,11085236,13245,0,1714649808,12908.05014182999,-1.9153194899990922,53227.940830800006 2024-05-02,11:36:50.000,123,11085159,13645,0,1714649809,12908.845026409988,-1.647452550001617,53227.88493384001 2024-05-02,11:36:51.000,123,11085203,13605,0,1714649810,12909.47150323999,-1.4148312600009376,53227.91288232001 2024-05-02,11:36:52.000,123,11085232,13405,0,1714649811,12909.976726489993,-1.2879469199979212,53227.836024 2024-05-02,11:36:53.000,123,11085186,13245,0,1714649812,12910.44826818999,-1.0835221500019543,53227.81506264001 2024-05-02,11:36:54.000,123,11085216,13405,0,1714649813,12910.838974170001,-0.9495886799995787,53227.78711416 2024-05-02,11:36:55.000,123,11085252,13285,0,1714649814,12911.108426569997,-0.6112304400012363,53227.78012704 2024-05-02,11:36:56.000,123,11085206,13245,0,1714649815,12911.270098009998,-0.07549655999901006,53227.66833312 2024-05-02,11:36:57.000,123,11085239,13205,0,1714649816,12911.243152769988,462.16415406000306,53227.61243616 2024-05-02,11:36:58.000,123,11085205,13165,0,1714649817,12911.337461109993,0.7774481700034812,53227.47968088001 2024-05-02,11:36:59.000,123,11085218,13285,0,1714649818,12911.249889079998,1.2003959700014093,53227.37487408 2024-05-02,11:37:00.000,123,11085230,13605,0,1714649819,12911.425033139989,1.3695750900005805,53227.29102864001 2024-05-02,11:37:01.000,123,11085213,13285,0,1714649820,12911.81573912,1.2708872700022766,53227.21417032001 2024-05-02,11:37:02.000,123,11085233,13605,0,1714649821,12912.085191519996,1.2074451000007684,53227.07442792001 2024-05-02,11:37:03.000,123,11085252,13525,0,1714649822,12912.219917720002,1.136953799999901,53226.962634 2024-05-02,11:37:04.000,123,11085201,13125,0,1714649823,12912.280544510002,1.129904670000542,53226.815904480005 2024-05-02,11:37:05.000,123,11085235,13765,0,1714649824,12912.475897499993,0.9395781600032933,53226.66218784 2024-05-02,11:37:06.000,123,11085200,13445,0,1714649825,12912.93396658,0.8267920799989952,53226.49449696 2024-05-02,11:37:07.000,123,11085289,13645,0,1714649826,12913.230364219991,0.974823810000089,53226.30584472001 2024-05-02,11:37:08.000,123,11085234,13205,0,1714649827,12913.338145180001,1.2990837899997132,53225.99841144001 2024-05-02,11:37:09.000,123,11085200,12925,0,1714649828,12913.378563040002,463.3695552900026,53225.81674632 2024-05-02,11:37:10.000,123,11085259,13445,0,1714649829,12913.311199939992,1.7008841999995639,53225.49533880001 2024-05-02,11:37:11.000,123,11085251,13245,0,1714649830,12913.001329679995,1.7925228899985086,53225.27873808001 2024-05-02,11:37:12.000,123,11085206,13765,0,1714649831,12912.671250489999,2.018095049999829,53224.9363692 2024-05-02,11:37:13.000,123,11085208,13405,0,1714649832,12912.327698679997,2.243667210001149,53224.566051840004 2024-05-02,11:37:14.000,123,11085212,13525,0,1714649833,12912.112136759992,2.441042849997757,53224.181760240004 2024-05-02,11:37:15.000,123,11085179,13525,0,1714649834,12911.963937939996,2.814646740000171,53223.867339840006 2024-05-02,11:37:16.000,123,11085251,13405,0,1714649835,12911.85615698,3.216447150000022,53223.45509976001 2024-05-02,11:37:17.000,123,11085197,13605,0,1714649836,12911.842684359995,3.5054614800028503,53223.077795280005 2024-05-02,11:37:18.000,123,11085191,13765,0,1714649837,12911.822475429995,465.58298210999783,53222.693503680006 2024-05-02,11:37:19.000,123,11085220,13405,0,1714649838,12911.95720163,3.815623200003756,53222.36510904 2024-05-02,11:37:20.000,123,11085241,13325,0,1714649839,12912.078455210001,3.86496710999927,53222.022740160006 2024-05-02,11:37:21.000,123,11085220,13605,0,1714649840,12911.782057569995,4.020047969999723,53221.68037128001 2024-05-02,11:37:22.000,123,11085204,13405,0,1714649841,12911.175789669993,4.111686659998668,53221.233195600005 2024-05-02,11:37:23.000,123,11085209,13565,0,1714649842,12910.63688487,4.189227089998894,53220.80698128 2024-05-02,11:37:24.000,123,11085217,13565,0,1714649843,12910.118188999993,928.0693522799993,53220.33185712 2024-05-02,11:37:25.000,123,11085248,13365,0,1714649844,12909.525393719996,4.4570940300036455,53219.9056428 2024-05-02,11:37:26.000,123,11085207,13365,0,1714649845,12909.033643089999,4.534634460003872,53219.37462168 2024-05-02,11:37:27.000,123,11085238,13645,0,1714649846,12908.528419839997,4.633322280002176,53218.836613440006 2024-05-02,11:37:28.000,123,11085265,13205,0,1714649847,12908.21181326999,4.675617059998331,53218.31956656 2024-05-02,11:37:29.000,123,11085217,13885,0,1714649848,12908.002987659995,4.724960970001121,53217.82348104001 2024-05-02,11:37:30.000,123,11085231,13165,0,1714649849,12907.538182269993,4.830697919998784,53217.257524320004 2024-05-02,11:37:31.000,123,11085178,13285,0,1714649850,12906.93191436999,5.028073560002667,53216.68458048 2024-05-02,11:37:32.000,123,11085216,13205,0,1714649851,12906.244810750002,5.472168749998673,53216.07670104001 2024-05-02,11:37:33.000,123,11085245,13445,0,1714649852,12905.483607719994,5.831674380002369,53215.48978296 2024-05-02,11:37:34.000,123,11085242,13245,0,1714649853,12904.55399693999,6.170032620000711,53214.860942160005 2024-05-02,11:37:35.000,123,11085262,13445,0,1714649854,12903.671540329997,6.571833030000562,53214.29498544 2024-05-02,11:37:36.000,123,11085221,13605,0,1714649855,12903.32125221,6.9242895300048986,53213.61024768001 2024-05-02,11:37:37.000,123,11085207,13445,0,1714649856,12903.489659959996,468.88902408000286,53213.0233296 2024-05-02,11:37:38.000,123,11085244,13285,0,1714649857,12903.792793909997,7.22035298999981,53212.40846304001 2024-05-02,11:37:39.000,123,11085174,13685,0,1714649858,12904.008355829988,7.417728630003694,53211.82853208 2024-05-02,11:37:40.000,123,11085235,13085,0,1714649859,12904.25086298999,7.7560868700020364,53211.22763976 2024-05-02,11:37:41.000,123,11085227,13285,0,1714649860,12904.324962399995,8.13673989000381,53210.738541360006 2024-05-02,11:37:42.000,123,11085198,13325,0,1714649861,12904.163290959994,8.43985247999808,53210.24944296 2024-05-02,11:37:43.000,123,11085208,13765,0,1714649862,12903.765848670002,8.940340710003511,53209.64156352 2024-05-02,11:37:44.000,123,11085229,13325,0,1714649863,12903.166317079995,9.34919025000272,53209.13150376001 2024-05-02,11:37:45.000,123,11085217,13565,0,1714649864,12902.674566449998,9.835580220002157,53208.59349552 2024-05-02,11:37:46.000,123,11085183,13565,0,1714649865,12902.479213459992,10.293773670004157,53208.055487280006 2024-05-02,11:37:47.000,123,11085218,13285,0,1714649866,12902.378168809992,10.434756269998616,53207.51747904 2024-05-02,11:37:48.000,123,11085248,13365,0,1714649867,12902.445531910002,10.44885453000461,53206.98645792 2024-05-02,11:37:49.000,123,11085247,13565,0,1714649868,12902.425322980002,10.462952790003328,53206.46242392 2024-05-02,11:37:50.000,123,11085250,13405,0,1714649869,12902.499422389992,10.730819730000803,53205.994286880006 2024-05-02,11:37:51.000,123,11085234,13285,0,1714649870,12902.391641429997,11.181964050003444,53205.49820136 2024-05-02,11:37:52.000,123,11085249,13445,0,1714649871,12901.96051759,11.640157499998168,53205.03006432001 2024-05-02,11:37:53.000,123,11085235,13605,0,1714649872,12901.509184819988,11.943270089999714,53204.513017440004 2024-05-02,11:37:54.000,123,11085261,13685,0,1714649873,12901.394667549997,12.189989639999112,53203.99597056 2024-05-02,11:37:55.000,123,11085215,13445,0,1714649874,12901.657383639998,12.47900397000194,53203.4859108 2024-05-02,11:37:56.000,123,11085205,13405,0,1714649875,12901.670856259989,12.641133960001753,53203.06668360001 2024-05-02,11:37:57.000,123,11085189,13405,0,1714649876,12901.334040759997,12.725723520001338,53202.62649504 2024-05-02,11:37:58.000,123,11085269,13365,0,1714649877,12900.69409130999,12.810313080000924,53202.13040952001 2024-05-02,11:37:59.000,123,11085241,13245,0,1714649878,12899.771216839996,12.901951769999869,53201.64131112 2024-05-02,11:38:00.000,123,11085267,13085,0,1714649879,12898.895496539997,12.958344810002018,53201.19413544 2024-05-02,11:38:01.000,123,11085214,13245,0,1714649880,12898.093875649989,13.106376540003112,53200.69804992001 2024-05-02,11:38:02.000,123,11085224,13165,0,1714649881,12897.426980960001,13.176867840003979,53200.16004168 2024-05-02,11:38:03.000,123,11085248,13605,0,1714649882,12896.793767819989,475.16274978,53199.61504632001 2024-05-02,11:38:04.000,123,11085231,13325,0,1714649883,12896.072982649996,13.155720449998626,53199.06306384001 2024-05-02,11:38:05.000,123,11085208,13525,0,1714649884,12895.264625449992,13.148671319999266,53198.58095256 2024-05-02,11:38:06.000,123,11085242,13525,0,1714649885,12894.388905149994,12.859656990003714,53198.02897008 2024-05-02,11:38:07.000,123,11085207,13285,0,1714649886,12893.66138366999,12.507200489999377,53197.50493608 2024-05-02,11:38:08.000,123,11085239,13485,0,1714649887,12892.967543739993,12.112449209998886,53196.89705664 2024-05-02,11:38:09.000,123,11085203,13405,0,1714649888,12892.374748459995,11.80228748999798,53196.26122872001 2024-05-02,11:38:10.000,123,11085234,13445,0,1714649889,12891.822371039998,11.696550540000317,53195.597452320006 2024-05-02,11:38:11.000,123,11085229,13245,0,1714649890,12891.323884099991,473.54849901000125,53194.98957288 2024-05-02,11:38:12.000,123,11085248,13525,0,1714649891,12890.886023949999,11.879827919998206,53194.36073208 2024-05-02,11:38:13.000,123,11085237,13525,0,1714649892,12890.340382839997,11.999663130001863,53193.69695568001 2024-05-02,11:38:14.000,123,11085223,13445,0,1714649893,12889.471398849993,12.07720356000209,53193.012217920004 2024-05-02,11:38:15.000,123,11085258,13165,0,1714649894,12888.636096409995,12.140645730003598,53192.41831272 2024-05-02,11:38:16.000,123,11085226,13405,0,1714649895,12887.841211829997,12.26048093999998,53191.670690880004 2024-05-02,11:38:17.000,123,11085211,13285,0,1714649896,12886.992436769993,12.288677460004692,53190.964991759996 2024-05-02,11:38:18.000,123,11085260,13245,0,1714649897,12886.20428849999,12.443758319997869,53190.2103828 2024-05-02,11:38:19.000,123,11085237,13325,0,1714649898,12885.544130119997,12.577691790000245,53189.53961928 2024-05-02,11:38:20.000,123,11085191,13365,0,1714649899,12884.96480745999,12.803263950001565,53188.80597168 2024-05-02,11:38:21.000,123,11085226,13605,0,1714649900,12884.365275869997,13.000639589998173,53188.11424680001 2024-05-02,11:38:22.000,123,11085248,13485,0,1714649901,12883.550182359999,13.205064360001415,53187.45047040001 2024-05-02,11:38:23.000,123,11085183,13245,0,1714649902,12882.76877039999,13.47293129999889,53186.80066824001 2024-05-02,11:38:24.000,123,11085243,13605,0,1714649903,12882.162502499988,13.691454330000852,53186.12990472001 2024-05-02,11:38:25.000,123,11085212,13445,0,1714649904,12881.879577480002,14.128500390004774,53185.51503816 2024-05-02,11:38:26.000,123,11085234,13285,0,1714649905,12881.630334009991,14.445711239997763,53184.92812008001 2024-05-02,11:38:27.000,123,11085227,13365,0,1714649906,12881.32720005999,476.6289688199977,53184.35517624001 2024-05-02,11:38:28.000,123,11085251,13405,0,1714649907,12881.179001239994,14.784069480003382,53183.80319376001 2024-05-02,11:38:29.000,123,11085204,13365,0,1714649908,12881.14531968999,15.009641640004702,53183.26518552 2024-05-02,11:38:30.000,123,11085248,13205,0,1714649909,12880.943230389988,477.30568530000164,53182.72717728001 2024-05-02,11:38:31.000,123,11085231,13405,0,1714649910,12880.599678580002,15.460785960000067,53182.21711752 2024-05-02,11:38:32.000,123,11085253,13405,0,1714649911,12880.222445219995,15.284557710001536,53181.728019120004 2024-05-02,11:38:33.000,123,11085233,13245,0,1714649912,12879.892366029999,15.136525980000442,53181.28783056001 2024-05-02,11:38:34.000,123,11085241,13285,0,1714649913,12879.414088019992,14.882757300001686,53180.7777708 2024-05-02,11:38:35.000,123,11085195,13725,0,1714649914,12879.07727252,14.600792099998216,53180.36553072 2024-05-02,11:38:36.000,123,11085246,13085,0,1714649915,12878.72698439999,476.3117579700047,53179.91136792 2024-05-02,11:38:37.000,123,11085247,13205,0,1714649916,12878.410377829998,14.001616050001758,53179.4851536 2024-05-02,11:38:38.000,123,11085255,13445,0,1714649917,12878.174606979992,13.620963029999984,53179.09387488 2024-05-02,11:38:39.000,123,11085268,13485,0,1714649918,12877.87820934,13.34604696000315,53178.56984088 2024-05-02,11:38:40.000,123,11085239,13565,0,1714649919,12877.494239669999,13.437685650002095,53178.13663944 2024-05-02,11:38:41.000,123,11085259,13645,0,1714649920,12877.002489040002,13.839486060001946,53177.605618320005 2024-05-02,11:38:42.000,123,11085251,13245,0,1714649921,12876.362539589994,14.368170810004813,53177.12350704001 2024-05-02,11:38:43.000,123,11085244,13525,0,1714649922,12875.850580029997,14.868659040002967,53176.550563200006 2024-05-02,11:38:44.000,123,11085268,13285,0,1714649923,12875.284729989995,476.9391305399986,53176.047490560006 2024-05-02,11:38:45.000,123,11085287,13445,0,1714649924,12874.725616260002,15.263410320003459,53175.62826336 2024-05-02,11:38:46.000,123,11085289,13525,0,1714649925,12874.126084669995,15.594719430002442,53175.14615208 2024-05-02,11:38:47.000,123,11085278,13405,0,1714649926,12873.506344150002,15.911930280002707,53174.61513096 2024-05-02,11:38:48.000,123,11085276,13205,0,1714649927,12873.06174769,16.03176548999909,53174.133019680005 2024-05-02,11:38:49.000,123,11085209,13445,0,1714649928,12872.7990316,16.271435909999127,53173.699818240006 2024-05-02,11:38:50.000,123,11085224,13725,0,1714649929,12872.91354886999,16.43356589999894,53173.245655440005 2024-05-02,11:38:51.000,123,11085205,13085,0,1714649930,12873.183001270001,16.504057199999806,53172.88931232 2024-05-02,11:38:52.000,123,11085280,13165,0,1714649931,12873.405299500002,16.764875009997922,53172.49104648 2024-05-02,11:38:53.000,123,11085255,13485,0,1714649932,12873.540025699993,17.089134990004823,53172.15566472 2024-05-02,11:38:54.000,123,11085221,13285,0,1714649933,12873.472662599997,17.17372455000441,53171.806308720006 2024-05-02,11:38:55.000,123,11085229,13605,0,1714649934,12873.533289389998,17.11733151000226,53171.51284968001 2024-05-02,11:38:56.000,123,11085245,13445,0,1714649935,12873.647806659988,16.983398039999884,53171.26830048 2024-05-02,11:38:57.000,123,11085222,13205,0,1714649936,12873.465926290002,16.736678490000486,53170.98881568001 2024-05-02,11:38:58.000,123,11085238,13525,0,1714649937,12872.97417565999,16.377172860004066,53170.730292240005 2024-05-02,11:38:59.000,123,11085231,13245,0,1714649938,12872.482425029993,478.1656791600035,53170.45779456001 2024-05-02,11:39:00.000,123,11085202,13485,0,1714649939,12872.381380379993,15.989470710002934,53170.18529688 2024-05-02,11:39:01.000,123,11085244,13605,0,1714649940,12872.502633959994,16.01766723000037,53169.92677344 2024-05-02,11:39:02.000,123,11085224,13365,0,1714649941,12872.516106579998,16.25028852000105,53169.57043032 2024-05-02,11:39:03.000,123,11085282,13805,0,1714649942,12872.617151229999,16.23619026000233,53169.290945520006 2024-05-02,11:39:04.000,123,11085197,13525,0,1714649943,12872.90007625,16.313730690002558,53169.03242208 2024-05-02,11:39:05.000,123,11085224,13205,0,1714649944,12873.492871529998,16.66618718999962,53168.77389864 2024-05-02,11:39:06.000,123,11085188,13325,0,1714649945,12874.05872157,17.357001930002298,53168.5153752 2024-05-02,11:39:07.000,123,11085228,13685,0,1714649946,12874.17997515,18.0478166699977,53168.30576160001 2024-05-02,11:39:08.000,123,11085237,13605,0,1714649947,12874.11261204999,18.576501420000568,53168.15204496 2024-05-02,11:39:09.000,123,11085228,13405,0,1714649948,12873.89705013,18.74568053999974,53168.01230256 2024-05-02,11:39:10.000,123,11085244,13045,0,1714649949,12873.883577509994,18.639943590002076,53167.84461168 2024-05-02,11:39:11.000,123,11085214,13365,0,1714649950,12874.274283489991,18.56945229000121,53167.73980488 2024-05-02,11:39:12.000,123,11085210,13605,0,1714649951,12875.08937699999,18.534206640004413,53167.60704960001 2024-05-02,11:39:13.000,123,11085229,13285,0,1714649952,12875.763008000002,18.668140109999513,53167.53019128 2024-05-02,11:39:14.000,123,11085247,13445,0,1714649953,12876.726300329996,19.01354748000449,53167.5022428 2024-05-02,11:39:15.000,123,11085258,13205,0,1714649954,12877.79063730999,19.66206744000374,53167.5022428 2024-05-02,11:39:16.000,123,11085237,13325,0,1714649955,12878.87518322,20.324685660001705,53167.495255680005 2024-05-02,11:39:17.000,123,11085251,13325,0,1714649956,12879.730694589998,20.70533868000348,53167.55115264 2024-05-02,11:39:18.000,123,11085177,13525,0,1714649957,12880.384116659996,21.121237350002048,53167.69089504 2024-05-02,11:39:19.000,123,11085245,13485,0,1714649958,12880.653569059992,21.621725580000202,53167.87256016001 2024-05-02,11:39:20.000,123,11085239,13485,0,1714649959,12880.741141090002,22.002378600001975,53168.01230256 2024-05-02,11:39:21.000,123,11085238,13565,0,1714649960,12880.781558950002,22.305491190003522,53168.17999344 2024-05-02,11:39:22.000,123,11085221,13805,0,1714649961,12880.559260720001,22.49581770000077,53168.34768432 2024-05-02,11:39:23.000,123,11085276,13525,0,1714649962,12880.283072009996,22.7848320300036,53168.53633656 2024-05-02,11:39:24.000,123,11085291,13605,0,1714649963,12879.98667436999,23.15138678999938,53168.620182000006 2024-05-02,11:39:25.000,123,11085257,13325,0,1714649964,12879.690276729998,23.341713300003903,53168.71101456001 2024-05-02,11:39:26.000,123,11085239,13285,0,1714649965,12879.104217759996,23.517941550002433,53168.81582136 2024-05-02,11:39:27.000,123,11085218,13685,0,1714649966,12878.74719332999,23.933840220001002,53168.84376984 2024-05-02,11:39:28.000,123,11085251,13805,0,1714649967,12878.181343290002,24.17351064000104,53168.85774408001 2024-05-02,11:39:29.000,123,11085215,13405,0,1714649968,12877.049643209997,24.025478909999947,53168.87171832 2024-05-02,11:39:30.000,123,11085235,13285,0,1714649969,12875.864052650002,23.637776759998815,53168.78088576001 2024-05-02,11:39:31.000,123,11085227,13605,0,1714649970,12874.766034120003,23.299418520000472,53168.6551176 2024-05-02,11:39:32.000,123,11085161,13405,0,1714649971,12874.01830371,23.250074609997682,53168.4804396 2024-05-02,11:39:33.000,123,11085231,13565,0,1714649972,12873.351409019997,23.299418520000472,53168.31973584 2024-05-02,11:39:34.000,123,11085213,13565,0,1714649973,12873.06174769,23.454499380000925,53168.10313512 2024-05-02,11:39:35.000,123,11085226,13565,0,1714649974,12873.257100679992,23.616629370000737,53167.93544424 2024-05-02,11:39:36.000,123,11085229,13565,0,1714649975,12873.99135846999,23.870398049999494,53167.73281776001 2024-05-02,11:39:37.000,123,11085205,13765,0,1714649976,12874.786243049988,23.884496309998212,53167.558139759996 2024-05-02,11:39:38.000,123,11085218,13485,0,1714649977,12875.37903833,23.78580848999991,53167.40442312 2024-05-02,11:39:39.000,123,11085268,13645,0,1714649978,12876.032460399998,23.82810327000334,53167.40442312 2024-05-02,11:39:40.000,123,11085266,13365,0,1714649979,12876.61178305999,24.039577169998665,53167.3625004 2024-05-02,11:39:41.000,123,11085250,13285,0,1714649980,12877.056379519992,24.05367543000466,53167.22974512001 2024-05-02,11:39:42.000,123,11085234,13325,0,1714649981,12877.561602769994,23.856299790000776,53167.20179664001 2024-05-02,11:39:43.000,123,11085222,13285,0,1714649982,12878.174606979992,23.48974502999772,53167.19480952 2024-05-02,11:39:44.000,123,11085254,13925,0,1714649983,12878.77413857,22.862372460003826,53167.25070648001 2024-05-02,11:39:45.000,123,11085282,13325,0,1714649984,12879.07727252,22.171557720001147,53167.23673224 2024-05-02,11:39:46.000,123,11085258,13445,0,1714649985,12879.023382039995,21.417300810004235,53167.19480952 2024-05-02,11:39:47.000,123,11085209,13405,0,1714649986,12878.962755249995,20.59255259999918,53167.208783760005 2024-05-02,11:39:48.000,123,11085236,13925,0,1714649987,12878.68656653999,19.72550960999797,53167.17384816 2024-05-02,11:39:49.000,123,11085216,13765,0,1714649988,12878.228497459997,18.943056180003623,53167.13192544001 2024-05-02,11:39:50.000,123,11085213,13325,0,1714649989,12877.59528432,17.998472760002187,53167.02013152 2024-05-02,11:39:51.000,123,11085275,13445,0,1714649990,12876.71956402,17.216019330000563,53166.96423456001 2024-05-02,11:39:52.000,123,11085205,13405,0,1714649991,12875.736062759992,16.588646759999392,53166.8035308 2024-05-02,11:39:53.000,123,11085274,13085,0,1714649992,12874.570681129997,15.940126800000144,53166.54500736 2024-05-02,11:39:54.000,123,11085244,13325,0,1714649993,12873.701697139993,15.087182069997652,53166.37731648 2024-05-02,11:39:55.000,123,11085239,13125,0,1714649994,12873.317727469992,14.636037750002288,53166.11879304 2024-05-02,11:39:56.000,123,11085238,13285,0,1714649995,12873.418772119992,476.3258562300034,53165.92315368 2024-05-02,11:39:57.000,123,11085232,13165,0,1714649996,12873.526553080002,13.994566920002399,53165.73450144 2024-05-02,11:39:58.000,123,11085237,13685,0,1714649997,12873.513080459998,13.71260171999893,53165.53886208 2024-05-02,11:39:59.000,123,11085286,13405,0,1714649998,12873.715169759998,13.508176950002962,53165.364184080005 2024-05-02,11:40:00.000,123,11085237,13365,0,1714649999,12873.843159649994,13.374243480000587,53165.21745456001 2024-05-02,11:40:01.000,123,11085210,13125,0,1714650000,12873.755587619999,13.042934370001603,53165.15457048 2024-05-02,11:40:02.000,123,11085226,13525,0,1714650001,12873.553498319998,474.69750719999865,53165.077712160004 2024-05-02,11:40:03.000,123,11085227,13525,0,1714650002,12873.230155439996,12.43670918999851,53165.00085384001 2024-05-02,11:40:04.000,123,11085208,13405,0,1714650003,12872.704723259994,12.056056170004013,53164.87508568001 2024-05-02,11:40:05.000,123,11085208,13445,0,1714650004,12872.212972629997,11.520322290001786,53164.85412432001 2024-05-02,11:40:06.000,123,11085228,13605,0,1714650005,12871.69427675999,11.02688319000299,53164.77027888 2024-05-02,11:40:07.000,123,11085221,13765,0,1714650006,12871.276625539998,10.885900590001256,53164.72835616 2024-05-02,11:40:08.000,123,11085231,13445,0,1714650007,12871.114954099998,11.090325360004499,53164.595600880006 2024-05-02,11:40:09.000,123,11085228,13845,0,1714650008,12871.202526129993,11.196062310002162,53164.51874256001 2024-05-02,11:40:10.000,123,11085275,13565,0,1714650009,12871.458505909999,11.125571010001295,53164.50476832 2024-05-02,11:40:11.000,123,11085273,13125,0,1714650010,12871.647122589995,10.98458840999956,53164.51874256001 2024-05-02,11:40:12.000,123,11085233,13485,0,1714650011,12871.68080414,10.942293630003405,53164.54669104001 2024-05-02,11:40:13.000,123,11085224,13325,0,1714650012,12871.788585099996,11.069177969999146,53164.53970392001 2024-05-02,11:40:14.000,123,11085274,13405,0,1714650013,12872.037828569992,11.097374490003858,53164.51874256001 2024-05-02,11:40:15.000,123,11085235,13245,0,1714650014,12871.997410709992,11.104423620003217,53164.67944632 2024-05-02,11:40:16.000,123,11085258,13245,0,1714650015,12871.963729160001,11.287701000001107,53164.763291760006 2024-05-02,11:40:17.000,123,11085237,13445,0,1714650016,12871.889629749996,11.583764460003295,53164.82617584 2024-05-02,11:40:18.000,123,11085267,13605,0,1714650017,12871.808794029996,12.119498339998245,53164.90303416001 2024-05-02,11:40:19.000,123,11085261,13445,0,1714650018,12871.768376169995,12.380316150003637,53164.97290536001 2024-05-02,11:40:20.000,123,11085225,13245,0,1714650019,12871.68080414,12.443758319997869,53165.147583360005 2024-05-02,11:40:21.000,123,11085277,12925,0,1714650020,12871.310307089989,12.323923110001488,53165.245403040004 2024-05-02,11:40:22.000,123,11085281,13565,0,1714650021,12870.805083840001,12.063105300003372,53165.33623560001 2024-05-02,11:40:23.000,123,11085194,13285,0,1714650022,12870.636676089991,11.865729659999488,53165.42008104 2024-05-02,11:40:24.000,123,11085223,13405,0,1714650023,12870.56257668,12.006712260001223,53165.49693936 2024-05-02,11:40:25.000,123,11085249,13405,0,1714650024,12870.387432619995,11.999663130001863,53165.55982344 2024-05-02,11:40:26.000,123,11085248,13405,0,1714650025,12870.286387969994,11.964417479997792,53165.64366888001 2024-05-02,11:40:27.000,123,11085255,13645,0,1714650026,12870.25944273,12.239333550001902,53165.71354008001 2024-05-02,11:40:28.000,123,11085259,13525,0,1714650027,12869.963045089993,12.76801830000477,53165.81135976001 2024-05-02,11:40:29.000,123,11085254,13645,0,1714650028,12869.693592689997,13.310801309999079,53165.79738552 2024-05-02,11:40:30.000,123,11085231,13405,0,1714650029,12869.841791509993,13.451783910000813,53165.937127920006 2024-05-02,11:40:31.000,123,11085249,13645,0,1714650030,12870.31333320999,13.324899569997797,53166.01398624 2024-05-02,11:40:32.000,123,11085196,13325,0,1714650031,12870.690566569996,475.17684803999873,53166.09783168001 2024-05-02,11:40:33.000,123,11085243,13405,0,1714650032,12871.040854689993,13.078180019998399,53166.18866424 2024-05-02,11:40:34.000,123,11085242,13445,0,1714650033,12871.45176959999,12.852607860004355,53166.31443240001 2024-05-02,11:40:35.000,123,11085217,13525,0,1714650034,12871.77511247999,12.43670918999851,53166.51007176001 2024-05-02,11:40:36.000,123,11085244,13245,0,1714650035,12872.145609530002,12.041957909998018,53166.55898160001 2024-05-02,11:40:37.000,123,11085250,13285,0,1714650036,12872.347698830003,11.611960980000731,53166.74064672 2024-05-02,11:40:38.000,123,11085231,13445,0,1714650037,12872.233181559997,10.928195370004687,53166.85942776 2024-05-02,11:40:39.000,123,11085223,13605,0,1714650038,12871.788585099996,10.491149310000765,53166.9782088 2024-05-02,11:40:40.000,123,11085246,13365,0,1714650039,12871.101481479993,472.03998519000015,53167.04808 2024-05-02,11:40:41.000,123,11085221,13325,0,1714650040,12870.48174096,9.645253710004908,53167.13891256 2024-05-02,11:40:42.000,123,11085204,13325,0,1714650041,12870.21228855999,9.40558329000487,53167.222757999996 2024-05-02,11:40:43.000,123,11085200,13765,0,1714650042,12870.306596899994,9.208207650000986,53167.278654960006 2024-05-02,11:40:44.000,123,11085205,13445,0,1714650043,12870.56257668,9.144765479999478,53167.27166784001 2024-05-02,11:40:45.000,123,11085231,13405,0,1714650044,12870.66362133,9.412632420004229,53167.41141024 2024-05-02,11:40:46.000,123,11085252,13765,0,1714650045,12870.43458678999,9.624106319999555,53167.47429432 2024-05-02,11:40:47.000,123,11085230,13325,0,1714650046,12870.35375106999,9.638204579998273,53167.662946560005 2024-05-02,11:40:48.000,123,11085229,13445,0,1714650047,12870.57604929999,9.617057190000196,53167.781727600006 2024-05-02,11:40:49.000,123,11085272,13565,0,1714650048,12871.027382070002,9.504271110003174,53167.97736696 2024-05-02,11:40:50.000,123,11085305,13085,0,1714650049,12871.357461259999,9.447878070001025,53168.117109360006 2024-05-02,11:40:51.000,123,11085246,13405,0,1714650050,12871.49892377,9.236404169998423,53168.37563280001 2024-05-02,11:40:52.000,123,11085289,13525,0,1714650051,12871.63364996999,8.94738984000287,53168.61319488001 2024-05-02,11:40:53.000,123,11085212,13085,0,1714650052,12871.83573926999,8.503294649999589,53168.79486 2024-05-02,11:40:54.000,123,11085208,13325,0,1714650053,12871.956992849991,8.094445110000379,53169.067357679996 2024-05-02,11:40:55.000,123,11085195,13165,0,1714650054,12871.71448568999,7.636251659998379,53169.25600992 2024-05-02,11:40:56.000,123,11085170,13565,0,1714650055,12871.290098159989,7.304942549999396,53169.4237008 2024-05-02,11:40:57.000,123,11085269,13285,0,1714650056,12871.034118379997,7.09346865000407,53169.58440456 2024-05-02,11:40:58.000,123,11085213,13645,0,1714650057,12871.202526129993,6.99478082999849,53169.75908256 2024-05-02,11:40:59.000,123,11085227,13405,0,1714650058,12871.47197852999,6.987731699999131,53169.91279920001 2024-05-02,11:41:00.000,123,11085263,13165,0,1714650059,12871.80205772,6.755110409998451,53170.129399920006 2024-05-02,11:41:01.000,123,11085265,13045,0,1714650060,12872.132136909997,6.40970304000075,53170.28311656 2024-05-02,11:41:02.000,123,11085271,13285,0,1714650061,12872.260126799993,5.986755240002822,53170.394910480005 2024-05-02,11:41:03.000,123,11085256,13325,0,1714650062,12872.327489900003,5.54266004999954,53170.562601360005 2024-05-02,11:41:04.000,123,11085214,13525,0,1714650063,12872.61041491999,928.6967248500005,53170.70933088 2024-05-02,11:41:05.000,123,11085201,13325,0,1714650064,12873.03480244999,466.4218285800016,53170.87702176 2024-05-02,11:41:06.000,123,11085213,13205,0,1714650065,12873.452453669997,4.055293620003795,53171.016764160006 2024-05-02,11:41:07.000,123,11085232,13365,0,1714650066,12873.694960829998,3.5548053899983643,53171.14951944 2024-05-02,11:41:08.000,123,11085201,13365,0,1714650067,12873.728642379989,3.385626269999193,53171.28926184 2024-05-02,11:41:09.000,123,11085187,13125,0,1714650068,12873.216682819992,3.5830019100030768,53171.37310728001 2024-05-02,11:41:10.000,123,11085259,13285,0,1714650069,12872.489161339989,3.6182475599998725,53171.43599136 2024-05-02,11:41:11.000,123,11085232,13845,0,1714650070,12871.626913659995,3.427921050002624,53171.44297848001 2024-05-02,11:41:12.000,123,11085204,13405,0,1714650071,12870.919601109992,2.8428432600048836,53171.498875440004 2024-05-02,11:41:13.000,123,11085240,13645,0,1714650072,12870.29312427999,2.3635024200048065,53171.45695272 2024-05-02,11:41:14.000,123,11085187,13525,0,1714650073,12869.639702209992,1.9405546199996024,53171.42201712001 2024-05-02,11:41:15.000,123,11085238,13445,0,1714650074,12869.08058848,1.397771609998017,53171.34515880001 2024-05-02,11:41:16.000,123,11085180,13165,0,1714650075,12868.676409879998,1.0171185900035198,53171.352145920006 2024-05-02,11:41:17.000,123,11085206,13325,0,1714650076,12868.211604489996,0.8056446900009178,53171.21240352 2024-05-02,11:41:18.000,123,11085218,13525,0,1714650077,12867.77374433999,0.6787603499979014,53171.135545200006 2024-05-02,11:41:19.000,123,11085215,13605,0,1714650078,12867.052959169996,0.41089341000042623,53171.0307384 2024-05-02,11:41:20.000,123,11085218,13525,0,1714650079,12866.406273409993,461.9597292899998,53170.9259316 2024-05-02,11:41:21.000,123,11085214,13405,0,1714650080,12865.907786470001,-0.1812335099966731,53170.81413768 2024-05-02,11:41:22.000,123,11085227,13525,0,1714650081,12865.62486145,-0.5054934899962973,53170.63945968 2024-05-02,11:41:23.000,123,11085265,13245,0,1714650082,12865.50360787,-0.8227043399965623,53170.53465288001 2024-05-02,11:41:24.000,123,11085238,13245,0,1714650083,12865.672015619995,-1.0905712800013134,53170.49971728 2024-05-02,11:41:25.000,123,11085241,13885,0,1714650084,12865.968413260001,-1.1892590999996173,53170.40888472 2024-05-02,11:41:26.000,123,11085197,13445,0,1714650085,12866.311965069988,-1.2315538799957721,53170.346000640006 2024-05-02,11:41:27.000,123,11085221,13565,0,1714650086,12866.419746029998,-1.2456521400017664,53170.3320264 2024-05-02,11:41:28.000,123,11085230,13285,0,1714650087,12866.608362709994,-0.9918834599957336,53170.297090800006 2024-05-02,11:41:29.000,123,11085234,13365,0,1714650088,12866.98559607,-0.6676234799961094,53170.28311656 2024-05-02,11:41:30.000,123,11085247,13365,0,1714650089,12867.362829429992,-0.4279530599960708,53170.31106504 2024-05-02,11:41:31.000,123,11085253,13325,0,1714650090,12867.969097329995,0.002043870001216419,53170.40888472 2024-05-02,11:41:32.000,123,11085225,13525,0,1714650091,12868.548419990002,0.43204079999850364,53170.47875592 2024-05-02,11:41:33.000,123,11085225,13285,0,1714650092,12869.17489681999,0.7633499100047629,53170.65343392001 2024-05-02,11:41:34.000,123,11085247,13285,0,1714650093,12869.909154610003,0.8549886000037077,53170.828111920004 2024-05-02,11:41:35.000,123,11085205,13645,0,1714650094,12870.852238009997,0.869086860002426,53171.02375128 2024-05-02,11:41:36.000,123,11085230,13085,0,1714650095,12871.936783919991,0.9395781600032933,53171.29624896001 2024-05-02,11:41:37.000,123,11085265,13445,0,1714650096,12872.96070304,1.0523642400003155,53171.49188832001 2024-05-02,11:41:38.000,123,11085237,13525,0,1714650097,12873.634334039998,1.2779364000016358,53171.75041176 2024-05-02,11:41:39.000,123,11085242,13405,0,1714650098,12874.11934836,1.4823611700048787,53172.06483216001 2024-05-02,11:41:40.000,123,11085243,13485,0,1714650099,12874.368591829996,1.9053089700028067,53172.309381360006 2024-05-02,11:41:41.000,123,11085252,13445,0,1714650100,12874.09913943,2.1449793900028453,53172.463098 2024-05-02,11:41:42.000,123,11085215,13285,0,1714650101,12873.688224519989,2.342355029999453,53172.65175024 2024-05-02,11:41:43.000,123,11085236,13365,0,1714650102,12872.92028518,2.4128463300003204,53172.75655704 2024-05-02,11:41:44.000,123,11085201,13565,0,1714650103,12872.260126799993,2.1520285200022045,53172.93123504001 2024-05-02,11:41:45.000,123,11085246,13645,0,1714650104,12871.86268451,1.9476037499989616,53173.00110624001 2024-05-02,11:41:46.000,123,11085220,13205,0,1714650105,12871.53934163,463.5739800599986,53173.07097744001 2024-05-02,11:41:47.000,123,11085248,13405,0,1714650106,12871.303570779994,1.7361298500036355,53173.147835760006 2024-05-02,11:41:48.000,123,11085227,13365,0,1714650107,12871.195789819998,463.6021765800033,53173.21071984 2024-05-02,11:41:49.000,123,11085232,13085,0,1714650108,12871.222735059993,1.6233437699993374,53173.2316812 2024-05-02,11:41:50.000,123,11085217,13565,0,1714650109,12871.343988639994,1.60219638000126,53173.3015524 2024-05-02,11:41:51.000,123,11085244,13405,0,1714650110,12871.768376169995,1.6303928999986965,53173.37841072 2024-05-02,11:41:52.000,123,11085222,13445,0,1714650111,12872.179291079992,1.7361298500036355,53173.46924328 2024-05-02,11:41:53.000,123,11085224,13285,0,1714650112,12872.442007169993,463.69381527000223,53173.532127360006 2024-05-02,11:41:54.000,123,11085212,13325,0,1714650113,12872.89333993999,1.9123581000021659,53173.678856880004 2024-05-02,11:41:55.000,123,11085242,13645,0,1714650114,12873.566970940003,2.1520285200022045,53173.80462504 2024-05-02,11:41:56.000,123,11085206,13365,0,1714650115,12874.267547179996,2.4551411100037512,53173.92340608 2024-05-02,11:41:57.000,123,11085214,13245,0,1714650116,12875.001804969994,2.751204569998663,53174.09109696 2024-05-02,11:41:58.000,123,11085235,13125,0,1714650117,12875.816898479992,3.061366289999569,53174.29372344001 2024-05-02,11:41:59.000,123,11085218,13525,0,1714650118,12876.63199198999,3.3715280100004748,53174.44744008 2024-05-02,11:42:00.000,123,11085260,13325,0,1714650119,12877.581811699994,3.547756259999005,53174.67102792 2024-05-02,11:42:01.000,123,11085195,13445,0,1714650120,12878.228497459997,3.8790653699979885,53174.89461576001 2024-05-02,11:42:02.000,123,11085162,13765,0,1714650121,12878.72698439999,4.252669260000403,53175.1182036 2024-05-02,11:42:03.000,123,11085208,13365,0,1714650122,12879.164844549996,4.689715320004325,53175.36973992001 2024-05-02,11:42:04.000,123,11085202,13365,0,1714650123,12879.508396359997,467.0421520200034,53175.58634064001 2024-05-02,11:42:05.000,123,11085184,13125,0,1714650124,12879.589232079998,467.3734611300024,53175.77499288 2024-05-02,11:42:06.000,123,11085257,13325,0,1714650125,12879.494923739992,5.81757612000365,53175.90774816 2024-05-02,11:42:07.000,123,11085199,13245,0,1714650126,12879.292834439992,6.071344800002407,53176.08941328001 2024-05-02,11:42:08.000,123,11085215,13565,0,1714650127,12878.94928262999,6.325113480001164,53176.22216856 2024-05-02,11:42:09.000,123,11085235,13565,0,1714650128,12878.376696279993,6.68461911000486,53176.34793672 2024-05-02,11:42:10.000,123,11085249,13565,0,1714650129,12877.81084623999,6.663471719999507,53176.39684656 2024-05-02,11:42:11.000,123,11085225,13285,0,1714650130,12877.433612879999,6.45904695000354,53176.42479504001 2024-05-02,11:42:12.000,123,11085198,13405,0,1714650131,12876.887971769997,6.543636510003125,53176.41780792 2024-05-02,11:42:13.000,123,11085243,13525,0,1714650132,12876.099823499993,468.4378797600002,53176.382872320006 2024-05-02,11:42:14.000,123,11085233,13445,0,1714650133,12875.466610359996,6.45904695000354,53176.25710416001 2024-05-02,11:42:15.000,123,11085218,13565,0,1714650134,12874.873815079998,6.388555650002672,53176.17325872 2024-05-02,11:42:16.000,123,11085268,13765,0,1714650135,12874.314701349991,6.318064350001805,53176.03351632 2024-05-02,11:42:17.000,123,11085182,13845,0,1714650136,12874.05198525999,6.261671309999656,53175.87281256001 2024-05-02,11:42:18.000,123,11085162,13485,0,1714650137,12873.816214409999,6.120688709997921,53175.761018640005 2024-05-02,11:42:19.000,123,11085239,13485,0,1714650138,12873.600652489993,6.120688709997921,53175.55839216 2024-05-02,11:42:20.000,123,11085262,13365,0,1714650139,12873.540025699993,6.120688709997921,53175.45358536 2024-05-02,11:42:21.000,123,11085247,13285,0,1714650140,12873.809478099989,6.233474790002219,53175.29986872001 2024-05-02,11:42:22.000,123,11085182,13165,0,1714650141,12874.274283489991,6.494292600000335,53175.139164960005 2024-05-02,11:42:23.000,123,11085247,13845,0,1714650142,12874.894024009998,6.7621595399978105,53174.99942256 2024-05-02,11:42:24.000,123,11085240,13325,0,1714650143,12875.533973459991,468.9172206000003,53174.90160288 2024-05-02,11:42:25.000,123,11085195,13605,0,1714650144,12876.315385419999,7.072321259998716,53174.852693040004 2024-05-02,11:42:26.000,123,11085238,13445,0,1714650145,12877.231523579998,6.945436920002976,53174.81775744001 2024-05-02,11:42:27.000,123,11085227,13245,0,1714650146,12878.471004619998,6.642324330001429,53174.873654400006 2024-05-02,11:42:28.000,123,11085207,13325,0,1714650147,12879.92604757999,6.444948690004821,53174.96448696001 2024-05-02,11:42:29.000,123,11085233,13725,0,1714650148,12881.59665246,6.22642566000286,53175.07628088 2024-05-02,11:42:30.000,123,11085244,13045,0,1714650149,12883.280729960003,6.162983490001352,53175.28589448 2024-05-02,11:42:31.000,123,11085250,13125,0,1714650150,12884.675146129994,6.508390859999054,53175.41864976001 2024-05-02,11:42:32.000,123,11085182,13165,0,1714650151,12885.921363479989,7.015928220003843,53175.58634064001 2024-05-02,11:42:33.000,123,11085266,13325,0,1714650152,12887.019382009988,7.798381649998191,53175.80294136001 2024-05-02,11:42:34.000,123,11085264,13325,0,1714650153,12887.821002899997,470.4539309399988,53176.047490560006 2024-05-02,11:42:35.000,123,11085223,13405,0,1714650154,12888.52157913999,9.426730680002947,53176.29902688 2024-05-02,11:42:36.000,123,11085252,13325,0,1714650155,12889.336672650003,10.04705412000476,53176.48767912 2024-05-02,11:42:37.000,123,11085227,13325,0,1714650156,12890.171975090001,10.427707139999256,53176.76017680001 2024-05-02,11:42:38.000,123,11085229,13325,0,1714650157,12890.96685967,10.794261900002311,53177.06761008 2024-05-02,11:42:39.000,123,11085241,13645,0,1714650158,12891.829107349993,11.005735800004913,53177.41696608 2024-05-02,11:42:40.000,123,11085213,13525,0,1714650159,12892.718300269997,11.421634470003482,53177.68946376 2024-05-02,11:42:41.000,123,11085224,13445,0,1714650160,12893.52665747,11.724747059997753,53178.0178584 2024-05-02,11:42:42.000,123,11085252,13285,0,1714650161,12894.213761089988,12.119498339998245,53178.36022728 2024-05-02,11:42:43.000,123,11085185,13645,0,1714650162,12894.793083749995,12.084252690001449,53178.70259616001 2024-05-02,11:42:44.000,123,11085201,13085,0,1714650163,12895.439769509998,12.119498339998245,53179.0309908 2024-05-02,11:42:45.000,123,11085235,13485,0,1714650164,12896.01909216999,12.07015443000273,53179.4152824 2024-05-02,11:42:46.000,123,11085261,12925,0,1714650165,12896.214445159996,12.189989639999112,53179.75765128001 2024-05-02,11:42:47.000,123,11085216,13525,0,1714650166,12896.113400509996,12.443758319997869,53180.12796864 2024-05-02,11:42:48.000,123,11085234,13525,0,1714650167,12895.94499276,12.450807450004504,53180.435401920004 2024-05-02,11:42:49.000,123,11085228,13565,0,1714650168,12895.89783858999,12.577691790000245,53180.73584808001 2024-05-02,11:42:50.000,123,11085243,13525,0,1714650169,12895.749639769994,12.66933047999919,53180.9175132 2024-05-02,11:42:51.000,123,11085200,13245,0,1714650170,12895.325252239993,12.817362210000283,53181.16904952001 2024-05-02,11:42:52.000,123,11085233,13285,0,1714650171,12894.92780995,12.796214820002206,53181.33674040001 2024-05-02,11:42:53.000,123,11085242,13565,0,1714650172,12894.436059319989,12.909000899999228,53181.49744416 2024-05-02,11:42:54.000,123,11085247,13885,0,1714650173,12893.930836070002,13.226211749999493,53181.609238080004 2024-05-02,11:42:55.000,123,11085244,13565,0,1714650174,12893.432349129995,13.536373470000399,53181.65814792 2024-05-02,11:42:56.000,123,11085216,13685,0,1714650175,12892.859762779997,13.846535190001305,53181.6860964 2024-05-02,11:42:57.000,123,11085153,13325,0,1714650176,12892.085087129999,14.065058220003266,53181.728019120004 2024-05-02,11:42:58.000,123,11085191,13285,0,1714650177,12891.04769539,14.354072549998818,53181.66513504 2024-05-02,11:42:59.000,123,11085265,13445,0,1714650178,12889.96988579,14.56554645000142,53181.62321232001 2024-05-02,11:43:00.000,123,11085228,13285,0,1714650179,12888.797767849996,14.579644710000139,53181.53936688 2024-05-02,11:43:01.000,123,11085205,13445,0,1714650180,12887.42356060999,14.861609910003608,53181.343727520005 2024-05-02,11:43:02.000,123,11085243,13685,0,1714650181,12886.04935337,477.07306401000096,53181.06424272 2024-05-02,11:43:03.000,123,11085255,13765,0,1714650182,12884.776190779994,15.38324552999984,53180.791745040005 2024-05-02,11:43:04.000,123,11085246,13405,0,1714650183,12883.503028189989,15.622915949999879,53180.4633504 2024-05-02,11:43:05.000,123,11085206,13725,0,1714650184,12882.51279062,15.531277260000934,53180.10002016 2024-05-02,11:43:06.000,123,11085265,13045,0,1714650185,12881.879577480002,15.552424649999011,53179.715728560004 2024-05-02,11:43:07.000,123,11085235,13205,0,1714650186,12881.46866256999,15.573572040004365,53179.45720512 2024-05-02,11:43:08.000,123,11085207,13205,0,1714650187,12881.33393637,15.340950750003685,53179.05893928001 2024-05-02,11:43:09.000,123,11085243,13965,0,1714650188,12881.43498102,15.185869890003232,53178.75150600001 2024-05-02,11:43:10.000,123,11085249,13845,0,1714650189,12881.697697110001,477.2492922599995,53178.46503408001 2024-05-02,11:43:11.000,123,11085223,13685,0,1714650190,12881.980622130002,15.61586682000052,53178.227472000006 2024-05-02,11:43:12.000,123,11085239,13325,0,1714650191,12882.42521858999,15.961274189998221,53177.98292280001 2024-05-02,11:43:13.000,123,11085272,13565,0,1714650192,12882.869815049991,16.02471635999973,53177.74536072001 2024-05-02,11:43:14.000,123,11085221,13245,0,1714650193,12883.334620439993,16.07406027000252,53177.59164408 2024-05-02,11:43:15.000,123,11085243,13205,0,1714650194,12883.74553534999,16.348976339999354,53177.50081152001 2024-05-02,11:43:16.000,123,11085229,13485,0,1714650195,12884.217077050002,16.82831717999943,53177.368056240004 2024-05-02,11:43:17.000,123,11085233,13245,0,1714650196,12884.675146129994,17.28651063000143,53177.31215928001 2024-05-02,11:43:18.000,123,11085211,13605,0,1714650197,12884.769454469999,17.88568667999789,53177.13748128 2024-05-02,11:43:19.000,123,11085235,13125,0,1714650198,12884.776190779994,18.224044920003507,53176.99075176 2024-05-02,11:43:20.000,123,11085253,13245,0,1714650199,12884.897444359995,18.456666210004187,53176.89293208 2024-05-02,11:43:21.000,123,11085227,13565,0,1714650200,12885.04564317999,18.456666210004187,53176.80908664001 2024-05-02,11:43:22.000,123,11085188,13525,0,1714650201,12885.160160449996,18.470764470002905,53176.75318968 2024-05-02,11:43:23.000,123,11085229,13405,0,1714650202,12885.139951519996,18.68223836999823,53176.61344728 2024-05-02,11:43:24.000,123,11085230,13365,0,1714650203,12884.897444359995,19.112235300002794,53176.55755032 2024-05-02,11:43:25.000,123,11085246,13645,0,1714650204,12884.796399709994,19.358954850002192,53176.40383368001 2024-05-02,11:43:26.000,123,11085243,13325,0,1714650205,12884.85029019,19.54928135999944,53176.2710784 2024-05-02,11:43:27.000,123,11085186,13725,0,1714650206,12884.89070805,19.683214830001816,53176.15928448001 2024-05-02,11:43:28.000,123,11085264,13325,0,1714650207,12885.038906869995,19.880590469998424,53176.11037464 2024-05-02,11:43:29.000,123,11085278,13405,0,1714650208,12885.193842,20.317636530002346,53175.977619360005 2024-05-02,11:43:30.000,123,11085249,13605,0,1714650209,12885.21405093,20.70533868000348,53175.928709520005 2024-05-02,11:43:31.000,123,11085213,13485,0,1714650210,12885.483503329997,21.11418822000269,53175.90774816 2024-05-02,11:43:32.000,123,11085216,13405,0,1714650211,12885.854000379994,21.50189037000382,53175.86582544 2024-05-02,11:43:33.000,123,11085222,13845,0,1714650212,12886.40637779999,21.889592519997677,53175.79595424 2024-05-02,11:43:34.000,123,11085218,13525,0,1714650213,12886.810556399992,22.249098150001373,53175.8867868 2024-05-02,11:43:35.000,123,11085250,13565,0,1714650214,12886.938546289988,22.608603779997793,53175.87281256001 2024-05-02,11:43:36.000,123,11085227,13165,0,1714650215,12887.012645699993,22.841225069998472,53175.92172240001 2024-05-02,11:43:37.000,123,11085230,13525,0,1714650216,12887.100217729989,23.116141140002583,53176.0614648 2024-05-02,11:43:38.000,123,11085217,13485,0,1714650217,12887.127162969999,23.207779830001527,53176.131336 2024-05-02,11:43:39.000,123,11085202,13445,0,1714650218,12887.24168023999,23.31351677999919,53176.215181440006 2024-05-02,11:43:40.000,123,11085225,13405,0,1714650219,12887.57175943,23.18663244000345,53176.30601400001 2024-05-02,11:43:41.000,123,11085215,13285,0,1714650220,12888.023092199997,23.116141140002583,53176.4108208 2024-05-02,11:43:42.000,123,11085233,13365,0,1714650221,12888.366644009999,23.264172870003677,53176.480692000005 2024-05-02,11:43:43.000,123,11085211,13325,0,1714650222,12888.797767849996,23.623678500000096,53176.5854988 2024-05-02,11:43:44.000,123,11085188,13525,0,1714650223,12889.181737519997,24.103019340000174,53176.71126696001 2024-05-02,11:43:45.000,123,11085243,13165,0,1714650224,12889.471398849993,24.603507569998328,53176.78812528001 2024-05-02,11:43:46.000,123,11085262,13645,0,1714650225,12889.61959766999,25.075799279999046,53176.92786768001 2024-05-02,11:43:47.000,123,11085228,13285,0,1714650226,12889.693697079994,25.287273180001648,53177.0396616 2024-05-02,11:43:48.000,123,11085224,13605,0,1714650227,12889.76106017999,25.45645230000082,53177.15844264 2024-05-02,11:43:49.000,123,11085241,13325,0,1714650228,12889.814950659995,25.583336640003836,53177.354082 2024-05-02,11:43:50.000,123,11085258,13685,0,1714650229,12889.88905007,25.6890735900015,53177.54273424 2024-05-02,11:43:51.000,123,11085216,13245,0,1714650230,12890.00356733999,25.794810539999162,53177.74536072001 2024-05-02,11:43:52.000,123,11085235,13405,0,1714650231,12890.118084609996,25.992186180003046,53177.91305160001 2024-05-02,11:43:53.000,123,11085275,13405,0,1714650232,12890.441427489997,26.245954860001802,53178.108690960005 2024-05-02,11:43:54.000,123,11085234,13325,0,1714650233,12890.670462029993,26.612509620004857,53178.3322788 2024-05-02,11:43:55.000,123,11085212,13485,0,1714650234,12890.845606089999,26.979064380000636,53178.48599544001 2024-05-02,11:43:56.000,123,11085189,13885,0,1714650235,12890.98033228999,27.232833059999393,53178.730544640006 2024-05-02,11:43:57.000,123,11085213,13485,0,1714650236,12891.00727753,27.53594565000094,53178.926184 2024-05-02,11:43:58.000,123,11085254,13245,0,1714650237,12890.91970549999,27.909549540003354,53179.10784912001 2024-05-02,11:43:59.000,123,11085239,13525,0,1714650238,12890.670462029993,28.35364472999936,53179.212655920004 2024-05-02,11:44:00.000,123,11085210,13365,0,1714650239,12890.273019740001,28.85413296000479,53179.30348848001 2024-05-02,11:44:01.000,123,11085235,13445,0,1714650240,12889.66001552999,29.368719450001663,53179.380346800004 2024-05-02,11:44:02.000,123,11085231,13325,0,1714650241,12888.656305339995,29.62953725999978,53179.35239832001 2024-05-02,11:44:03.000,123,11085242,13485,0,1714650242,12887.52460525999,29.89740420000453,53179.40829528 2024-05-02,11:44:04.000,123,11085261,13485,0,1714650243,12886.28512421999,30.27100808999967,53179.331436960005 2024-05-02,11:44:05.000,123,11085210,13765,0,1714650244,12884.88397173999,30.764447189998464,53179.1707332 2024-05-02,11:44:06.000,123,11085198,13565,0,1714650245,12883.220103170002,31.279033680002613,53179.03797792001 2024-05-02,11:44:07.000,123,11085227,13565,0,1714650246,12881.751587589992,31.53280236000137,53178.8563128 2024-05-02,11:44:08.000,123,11085226,13605,0,1714650247,12880.411061899991,31.617391920000955,53178.65368632001 2024-05-02,11:44:09.000,123,11085262,13245,0,1714650248,12878.962755249995,31.497556710004574,53178.38118864 2024-05-02,11:44:10.000,123,11085185,13565,0,1714650249,12877.420140259994,31.53985149000073,53178.06676824 2024-05-02,11:44:11.000,123,11085229,13565,0,1714650250,12875.864052650002,31.35657411000284,53177.79427056001 2024-05-02,11:44:12.000,123,11085244,13365,0,1714650251,12874.227129319996,30.877233270002762,53177.41696608 2024-05-02,11:44:13.000,123,11085248,13485,0,1714650252,12872.846185769995,30.468383730003552,53177.032674480004 2024-05-02,11:44:14.000,123,11085255,13165,0,1714650253,12871.57302317999,30.122976359998574,53176.59248592001 2024-05-02,11:44:15.000,123,11085290,13325,0,1714650254,12870.111243909989,30.122976359998574,53176.12434888 2024-05-02,11:44:16.000,123,11085242,13125,0,1714650255,12868.737036669998,30.0665833200037,53175.75403152001 2024-05-02,11:44:17.000,123,11085213,13565,0,1714650256,12867.416719909997,29.86215855000046,53175.21602328 2024-05-02,11:44:18.000,123,11085145,13725,0,1714650257,12866.251338280003,29.573144220004906,53174.76186048 2024-05-02,11:44:19.000,123,11085256,13245,0,1714650258,12865.267837019994,29.537898570000834,53174.29372344001 2024-05-02,11:44:20.000,123,11085268,13525,0,1714650259,12864.46621613,30.052485059997707,53173.73475384 2024-05-02,11:44:21.000,123,11085202,13165,0,1714650260,12863.563550589992,30.397892430002685,53173.18975848001 2024-05-02,11:44:22.000,123,11085240,13445,0,1714650261,12862.822556489999,30.736250670001027,53172.72860856 2024-05-02,11:44:23.000,123,11085245,13525,0,1714650262,12862.236497519996,30.71510328000295,53172.23252304001 2024-05-02,11:44:24.000,123,11085245,13285,0,1714650263,12861.650438549994,30.70805415000359,53171.77836024001 2024-05-02,11:44:25.000,123,11085206,13525,0,1714650264,12860.97007124,31.229689769999823,53171.3102232 2024-05-02,11:44:26.000,123,11085245,13445,0,1714650265,12860.080878319997,31.462311060000502,53170.84208616001 2024-05-02,11:44:27.000,123,11085232,13805,0,1714650266,12859.117585989989,31.64558843999839,53170.35997488 2024-05-02,11:44:28.000,123,11085206,13565,0,1714650267,12858.36311926999,31.617391920000955,53170.010618880005 2024-05-02,11:44:29.000,123,11085269,13885,0,1714650268,12857.844423399998,32.17427319000126,53169.59837880001 2024-05-02,11:44:30.000,123,11085231,13685,0,1714650269,12857.393090630001,32.759350979999,53169.24203568001 2024-05-02,11:44:31.000,123,11085251,13525,0,1714650270,12856.699250699989,33.069512699999905,53168.81582136 2024-05-02,11:44:32.000,123,11085212,13565,0,1714650271,12855.70901313,33.16115138999885,53168.382619920005 2024-05-02,11:44:33.000,123,11085228,13485,0,1714650272,12854.66488507999,33.38672355000017,53167.998328320005 2024-05-02,11:44:34.000,123,11085245,13565,0,1714650273,12853.667911199991,33.54180441000062,53167.53019128 2024-05-02,11:44:35.000,123,11085188,13605,0,1714650274,12853.162687949989,33.647541359998286,53167.20179664001 2024-05-02,11:44:36.000,123,11085252,13405,0,1714650275,12852.859554000002,33.880162649998965,53166.775582320006 2024-05-02,11:44:37.000,123,11085293,13405,0,1714650276,12852.07140573,33.8096713499981,53166.44718768 2024-05-02,11:44:38.000,123,11085256,13765,0,1714650277,12851.249575909991,33.45721485000104,53166.00699912001 2024-05-02,11:44:39.000,123,11085251,13565,0,1714650278,12850.293019889992,33.25983921000443,53165.62270752001 2024-05-02,11:44:40.000,123,11085211,13165,0,1714650279,12849.060275160002,33.252790079997794,53165.315274240005 2024-05-02,11:44:41.000,123,11085249,13205,0,1714650280,12847.733222089992,33.19639704000292,53164.84015008 2024-05-02,11:44:42.000,123,11085226,13605,0,1714650281,12846.675621419992,32.73820359000092,53164.50476832 2024-05-02,11:44:43.000,123,11085277,13565,0,1714650282,12845.618020749993,32.604270119998546,53164.04361840001 2024-05-02,11:44:44.000,123,11085208,13365,0,1714650283,12844.68840996999,32.717056200002844,53163.63137832001 2024-05-02,11:44:45.000,123,11085226,13365,0,1714650284,12844.055196829991,32.540827950004314,53163.07240872 2024-05-02,11:44:46.000,123,11085245,13285,0,1714650285,12843.79248073999,32.35050143999979,53162.63920728 2024-05-02,11:44:47.000,123,11085221,13525,0,1714650286,12843.523028339994,32.7241053300022,53162.11517328 2024-05-02,11:44:48.000,123,11085246,13365,0,1714650287,12842.963914610002,33.32328137999866,53161.54921656001 2024-05-02,11:44:49.000,123,11085256,13245,0,1714650288,12842.115139549998,33.83081874000345,53161.08806664 2024-05-02,11:44:50.000,123,11085213,13085,0,1714650289,12841.21247400999,33.922457430002396,53160.59896824 2024-05-02,11:44:51.000,123,11085238,13325,0,1714650290,12840.208763819996,33.58409919000405,53160.08890848001 2024-05-02,11:44:52.000,123,11085234,13485,0,1714650291,12839.514923889998,33.478362239999115,53159.515964640006 2024-05-02,11:44:53.000,123,11085217,13445,0,1714650292,12838.807611339995,34.29606132000481,53158.99891776 2024-05-02,11:44:54.000,123,11085246,13205,0,1714650293,12837.857791629991,34.88113911000255,53158.537767840004 2024-05-02,11:44:55.000,123,11085216,13325,0,1714650294,12836.47684807999,35.53670820000116,53157.99975960001 2024-05-02,11:44:56.000,123,11085243,13205,0,1714650295,12835.23736703999,35.600150370002666,53157.51764832 2024-05-02,11:44:57.000,123,11085234,13685,0,1714650296,12834.173030059996,35.09966214000451,53157.0564984 2024-05-02,11:44:58.000,123,11085219,13045,0,1714650297,12833.088484150001,34.796549550002965,53156.49054168001 2024-05-02,11:44:59.000,123,11085244,13285,0,1714650298,12832.165609679992,34.747205640000175,53155.96650768001 2024-05-02,11:45:00.000,123,11085210,13765,0,1714650299,12831.256207829989,34.45114217999799,53155.47740928 2024-05-02,11:45:01.000,123,11085182,13245,0,1714650300,12830.495004799996,33.746229180003866,53154.93940104001 2024-05-02,11:45:02.000,123,11085235,13565,0,1714650301,12829.747274389993,32.82279315000051,53154.44331552 2024-05-02,11:45:03.000,123,11085251,12885,0,1714650302,12829.10732494,31.9205045100025,53153.87037168 2024-05-02,11:45:04.000,123,11085239,13605,0,1714650303,12828.682937409998,31.208542380001745,53153.33236344001 2024-05-02,11:45:05.000,123,11085228,13485,0,1714650304,12828.649255859993,30.404941560002044,53152.75243248001 2024-05-02,11:45:06.000,123,11085251,13445,0,1714650305,12828.662728479998,29.728225079998083,53152.186475760005 2024-05-02,11:45:07.000,123,11085261,13605,0,1714650306,12828.501057039997,29.305277280000155,53151.613531920004 2024-05-02,11:45:08.000,123,11085247,13445,0,1714650307,12828.433693940002,28.466430810003658,53151.082510800006 2024-05-02,11:45:09.000,123,11085238,13525,0,1714650308,12828.561683829997,27.380864790000487,53150.509566960005 2024-05-02,11:45:10.000,123,11085231,13445,0,1714650309,12828.595365380002,26.577263970000786,53149.97854584001 2024-05-02,11:45:11.000,123,11085244,13245,0,1714650310,12828.218132019996,26.245954860001802,53149.39162776 2024-05-02,11:45:12.000,123,11085246,13525,0,1714650311,12827.672490909994,26.690050049997808,53148.86759376 2024-05-02,11:45:13.000,123,11085247,13565,0,1714650312,12826.958442049996,27.55004390999966,53148.231765840006 2024-05-02,11:45:14.000,123,11085201,13365,0,1714650313,12826.675517029995,27.620535210000526,53147.63087352001 2024-05-02,11:45:15.000,123,11085247,13165,0,1714650314,12826.95170574,27.465454350000073,53147.106839520005 2024-05-02,11:45:16.000,123,11085234,13605,0,1714650315,12827.369356959993,27.676928250002675,53146.498960079996 2024-05-02,11:45:17.000,123,11085203,13285,0,1714650316,12827.874580209995,28.064630400003807,53145.96793896 2024-05-02,11:45:18.000,123,11085211,13565,0,1714650317,12828.480848109997,28.642659060002188,53145.51377616 2024-05-02,11:45:19.000,123,11085253,13565,0,1714650318,12828.851345159994,28.466430810003658,53145.045639120006 2024-05-02,11:45:20.000,123,11085214,13285,0,1714650319,12829.417195199996,27.860205630000564,53144.640386160005 2024-05-02,11:45:21.000,123,11085216,13445,0,1714650320,12830.030199409994,28.18446561000019,53144.186223360004 2024-05-02,11:45:22.000,123,11085213,13965,0,1714650321,12830.18513454,29.284129890002077,53143.81590600001 2024-05-02,11:45:23.000,123,11085193,12965,0,1714650322,12829.747274389993,30.60231719999865,53143.4316144 2024-05-02,11:45:24.000,123,11085185,13045,0,1714650323,12829.3498321,31.24378802999854,53143.05430992001 2024-05-02,11:45:25.000,123,11085222,13285,0,1714650324,12829.12079755999,31.24378802999854,53142.75386376 2024-05-02,11:45:26.000,123,11085236,13565,0,1714650325,12828.474111800002,31.06755978000001,53142.341623680004 2024-05-02,11:45:27.000,123,11085292,13405,0,1714650326,12827.78700818,31.328377589998126,53142.06912600001 2024-05-02,11:45:28.000,123,11085212,13325,0,1714650327,12826.54752714,31.89230798999779,53141.6498988 2024-05-02,11:45:29.000,123,11085197,13325,0,1714650328,12824.903867499997,32.27296100999956,53141.27259432 2024-05-02,11:45:30.000,123,11085269,13405,0,1714650329,12823.12548165999,32.435090999999375,53140.832405760004 2024-05-02,11:45:31.000,123,11085195,13565,0,1714650330,12821.69064763,32.63246664000326,53140.448114160004 2024-05-02,11:45:32.000,123,11085265,13325,0,1714650331,12820.329913009999,32.63951577000262,53140.0428612 2024-05-02,11:45:33.000,123,11085229,13125,0,1714650332,12818.706462299997,32.667712290000054,53139.65158248001 2024-05-02,11:45:34.000,123,11085223,13245,0,1714650333,12816.89439491,32.86508793000394,53139.19043256 2024-05-02,11:45:35.000,123,11085272,13605,0,1714650334,12815.291153129998,32.51968055999896,53138.74325688001 2024-05-02,11:45:36.000,123,11085222,13285,0,1714650335,12814.38848758999,31.969848419998016,53138.35197816 2024-05-02,11:45:37.000,123,11085247,13445,0,1714650336,12813.815901239992,31.631490179999673,53137.99563504001 2024-05-02,11:45:38.000,123,11085245,13445,0,1714650337,12813.58013039,31.053461520001292,53137.63929192001 2024-05-02,11:45:39.000,123,11085237,13645,0,1714650338,12813.53297621999,30.581169810000574,53137.28993592 2024-05-02,11:45:40.000,123,11085185,13445,0,1714650339,12813.45887681,30.997068479999143,53137.03141248 2024-05-02,11:45:41.000,123,11085229,13525,0,1714650340,12813.687911349996,30.997068479999143,53136.90564432 2024-05-02,11:45:42.000,123,11085253,13205,0,1714650341,12813.842846480002,30.48953112000163,53136.80083752001 2024-05-02,11:45:43.000,123,11085219,13405,0,1714650342,12814.024726850002,30.094779840001138,53136.69603072 2024-05-02,11:45:44.000,123,11085209,13485,0,1714650343,12814.267234009989,29.918551590002608,53136.57026256 2024-05-02,11:45:45.000,123,11085255,12965,0,1714650344,12814.247025079989,29.523800310002116,53136.6191724 2024-05-02,11:45:46.000,123,11085239,13845,0,1714650345,12814.294179249999,29.714126819999365,53136.6191724 2024-05-02,11:45:47.000,123,11085235,13045,0,1714650346,12814.273970319999,30.503629380000348,53136.640133760004 2024-05-02,11:45:48.000,123,11085239,13125,0,1714650347,12813.708120279996,31.2508371599979,53136.64712088 2024-05-02,11:45:49.000,123,11085218,13605,0,1714650348,12812.717882709992,31.76542365000205,53136.66808224 2024-05-02,11:45:50.000,123,11085259,13645,0,1714650349,12811.693963589998,31.850013210001634,53136.56327544001 2024-05-02,11:45:51.000,123,11085206,13445,0,1714650350,12810.528581959989,31.07460890999937,53136.57724968 2024-05-02,11:45:52.000,123,11085248,13205,0,1714650351,12809.545080699994,30.24986070000159,53136.60519816001 2024-05-02,11:45:53.000,123,11085281,13445,0,1714650352,12808.608733609995,30.70805415000359,53136.51436560001 2024-05-02,11:45:54.000,123,11085235,13245,0,1714650353,12807.712804379997,30.975921090001066,53136.38161032 2024-05-02,11:45:55.000,123,11085259,13925,0,1714650354,12807.086327549994,31.377721500000916,53136.206932320005 2024-05-02,11:45:56.000,123,11085174,13485,0,1714650355,12806.560895369992,31.69493235000118,53135.96937024 2024-05-02,11:45:57.000,123,11085257,13525,0,1714650356,12805.489822080002,32.01214320000145,53135.66193696 2024-05-02,11:45:58.000,123,11085243,13285,0,1714650357,12803.4824017,32.34345231000043,53135.29860672 2024-05-02,11:45:59.000,123,11085196,13485,0,1714650358,12801.636652759997,32.428041870000015,53135.02610904001 2024-05-02,11:46:00.000,123,11085241,13365,0,1714650359,12799.790903819994,32.195420579999336,53134.62085608001 2024-05-02,11:46:01.000,123,11085198,13245,0,1714650360,12798.012517980002,31.28608281000197,53134.34137128 2024-05-02,11:46:02.000,123,11085233,13525,0,1714650361,12796.6113655,30.376745040004607,53133.83829864 2024-05-02,11:46:03.000,123,11085240,13645,0,1714650362,12795.803008299998,30.07363245000306,53133.48195552 2024-05-02,11:46:04.000,123,11085230,13325,0,1714650363,12794.96770586,29.80576550999831,53132.98587 2024-05-02,11:46:05.000,123,11085211,13725,0,1714650364,12794.603945119998,29.573144220004906,53132.47581024 2024-05-02,11:46:06.000,123,11085205,13365,0,1714650365,12793.74843375,29.819863770004304,53132.02164744 2024-05-02,11:46:07.000,123,11085315,13525,0,1714650366,12792.46179853999,29.89740420000453,53131.4487036 2024-05-02,11:46:08.000,123,11085225,13485,0,1714650367,12790.952865099993,29.340522930004227,53130.94563096 2024-05-02,11:46:09.000,123,11085237,13525,0,1714650368,12789.551712619992,27.7544686800029,53130.53339088 2024-05-02,11:46:10.000,123,11085242,13605,0,1714650369,12789.07343461,26.84513090999826,53130.09320232001 2024-05-02,11:46:11.000,123,11085270,13365,0,1714650370,12788.830927449999,26.457428760004404,53129.70891072001 2024-05-02,11:46:12.000,123,11085255,13925,0,1714650371,12788.548002429998,25.837105320002593,53129.24077368 2024-05-02,11:46:13.000,123,11085288,13405,0,1714650372,12788.696201249993,25.20973275000142,53128.91237904 2024-05-02,11:46:14.000,123,11085243,13565,0,1714650373,12788.554738739993,25.00530797999818,53128.542061680004 2024-05-02,11:46:15.000,123,11085229,13125,0,1714650374,12788.460430400002,24.6387532200024,53128.2346284 2024-05-02,11:46:16.000,123,11085194,13485,0,1714650375,12788.372858369992,25.336617090004438,53127.892259520006 2024-05-02,11:46:17.000,123,11085229,13405,0,1714650376,12788.588420289998,25.62563141999999,53127.6407232 2024-05-02,11:46:18.000,123,11085227,13165,0,1714650377,12788.878081619994,25.653827940004703,53127.33328992001 2024-05-02,11:46:19.000,123,11085210,13525,0,1714650378,12789.410250109991,25.89349836000474,53127.0118824 2024-05-02,11:46:20.000,123,11085238,13805,0,1714650379,12789.531503689992,27.021359160004067,53126.76034608001 2024-05-02,11:46:21.000,123,11085247,13005,0,1714650380,12788.99259889,28.487578200001735,53126.4179772 2024-05-02,11:46:22.000,123,11085254,13445,0,1714650381,12788.271813719992,29.248884239998006,53126.11054392 2024-05-02,11:46:23.000,123,11085235,13405,0,1714650382,12787.672282129999,29.700028560000646,53125.831059120006 2024-05-02,11:46:24.000,123,11085237,13765,0,1714650383,12787.295048769993,30.327401130001817,53125.523625840004 2024-05-02,11:46:25.000,123,11085240,13525,0,1714650384,12787.375884489993,30.44018720999884,53125.16728272 2024-05-02,11:46:26.000,123,11085234,13725,0,1714650385,12788.00909762999,30.757398059999105,53124.91574640001 2024-05-02,11:46:27.000,123,11085270,13605,0,1714650386,12788.446957779997,31.088707169998088,53124.55940328001 2024-05-02,11:46:28.000,123,11085256,13405,0,1714650387,12788.251604789992,31.455261930001143,53124.25895712 2024-05-02,11:46:29.000,123,11085226,13445,0,1714650388,12788.170769069991,30.616415460004646,53123.93754960001 2024-05-02,11:46:30.000,123,11085248,13365,0,1714650389,12788.204450619996,30.89133153000148,53123.62312920001 2024-05-02,11:46:31.000,123,11085226,13285,0,1714650390,12787.81374464,31.363623240002198,53123.35063152 2024-05-02,11:46:32.000,123,11085219,13365,0,1714650391,12786.76961658999,32.86508793000394,53123.03621112 2024-05-02,11:46:33.000,123,11085240,13645,0,1714650392,12785.442563519995,33.25983921000443,53122.87550736 2024-05-02,11:46:34.000,123,11085245,13645,0,1714650393,12784.12898306999,32.76640010999836,53122.791661920004 2024-05-02,11:46:35.000,123,11085236,13405,0,1714650394,12783.19263597999,31.772472780001408,53122.644932400006 2024-05-02,11:46:36.000,123,11085209,13405,0,1714650395,12783.266735389996,31.412967149997712,53122.63095816 2024-05-02,11:46:37.000,123,11085211,13245,0,1714650396,12783.704595540003,31.835914950002916,53122.50519 2024-05-02,11:46:38.000,123,11085210,13645,0,1714650397,12783.617023509993,32.64656490000198,53122.51217712 2024-05-02,11:46:39.000,123,11085238,13365,0,1714650398,12783.785431259988,33.4290183300036,53122.407370320005 2024-05-02,11:46:40.000,123,11085247,13445,0,1714650399,12784.041411039994,33.35852703000273,53122.30256352001 2024-05-02,11:46:41.000,123,11085186,13165,0,1714650400,12784.432117019991,32.7241053300022,53122.309550640006 2024-05-02,11:46:42.000,123,11085225,13445,0,1714650401,12785.105748019989,32.39279622000322,53122.3654476 2024-05-02,11:46:43.000,123,11085211,13525,0,1714650402,12785.691806989991,33.288035730001866,53122.37243472 2024-05-02,11:46:44.000,123,11085209,13445,0,1714650403,12785.833269499992,33.922457430002396,53122.35147336001 2024-05-02,11:46:45.000,123,11085249,13285,0,1714650404,12785.907368909997,33.22459356000036,53122.35147336001 2024-05-02,11:46:46.000,123,11085251,13605,0,1714650405,12786.311547509998,31.138051080000878,53122.41435744 2024-05-02,11:46:47.000,123,11085239,13685,0,1714650406,12787.113168399992,29.537898570000834,53122.456280160004 2024-05-02,11:46:48.000,123,11085224,13525,0,1714650407,12787.8541625,28.706101230003696,53122.56108696 2024-05-02,11:46:49.000,123,11085242,13525,0,1714650408,12788.669256009998,28.804789050002,53122.58204832 2024-05-02,11:46:50.000,123,11085262,13405,0,1714650409,12788.487375639997,30.13707462000457,53122.70781648 2024-05-02,11:46:51.000,123,11085259,13445,0,1714650410,12787.820480949995,31.34247585000412,53122.90345584001 2024-05-02,11:46:52.000,123,11085212,13365,0,1714650411,12787.288312459998,31.687883220001822,53123.00826264 2024-05-02,11:46:53.000,123,11085226,13685,0,1714650412,12786.62815407999,31.448212800001784,53123.196914880005 2024-05-02,11:46:54.000,123,11085245,13325,0,1714650413,12786.109458209998,30.743299800000386,53123.39954136 2024-05-02,11:46:55.000,123,11085246,13845,0,1714650414,12786.082512970002,30.524776769998425,53123.581206480005 2024-05-02,11:46:56.000,123,11085222,13525,0,1714650415,12786.055567729993,31.680834090002463,53123.727936 2024-05-02,11:46:57.000,123,11085231,13605,0,1714650416,12785.018175989993,32.67476141999941,53123.797807200004 2024-05-02,11:46:58.000,123,11085251,13485,0,1714650417,12783.475560999992,33.09770922000462,53123.79082008001 2024-05-02,11:46:59.000,123,11085190,13085,0,1714650418,12781.69717516,33.45721485000104,53123.74191024001 2024-05-02,11:47:00.000,123,11085182,13485,0,1714650419,12780.019833969993,33.33033050999802,53123.77684584 2024-05-02,11:47:01.000,123,11085214,13405,0,1714650420,12779.265367249995,33.13295487000141,53123.748897360005 2024-05-02,11:47:02.000,123,11085280,13525,0,1714650421,12779.164322599994,32.491484040001524,53123.87466552 2024-05-02,11:47:03.000,123,11085269,13405,0,1714650422,12779.137377359999,32.2659118800002,53123.87466552 2024-05-02,11:47:04.000,123,11085252,13525,0,1714650423,12778.584999940002,32.46328752000409,53123.867678400005 2024-05-02,11:47:05.000,123,11085240,13525,0,1714650424,12777.675598089998,32.28705926999828,53123.9724852 2024-05-02,11:47:06.000,123,11085231,13565,0,1714650425,12777.12322067,31.92755364000186,53123.97947232001 2024-05-02,11:47:07.000,123,11085224,13565,0,1714650426,12776.631470039989,31.166247599998314,53124.00043368 2024-05-02,11:47:08.000,123,11085256,13605,0,1714650427,12776.503480149993,30.623464590004005,53124.098253359996 2024-05-02,11:47:09.000,123,11085258,13325,0,1714650428,12776.77966886,30.27100808999967,53124.16113744 2024-05-02,11:47:10.000,123,11085247,13325,0,1714650429,12777.197320079991,31.34247585000412,53124.1122276 2024-05-02,11:47:11.000,123,11085268,13885,0,1714650430,12777.419618309992,32.73115446000156,53124.16113744 2024-05-02,11:47:12.000,123,11085274,13325,0,1714650431,12777.109748049996,32.935579230004805,53124.18908592 2024-05-02,11:47:13.000,123,11085276,13005,0,1714650432,12776.045411070001,33.288035730001866,53124.25895712 2024-05-02,11:47:14.000,123,11085263,13645,0,1714650433,12775.587341989994,33.302133990000584,53124.41267376001 2024-05-02,11:47:15.000,123,11085254,13685,0,1714650434,12775.452615789989,33.302133990000584,53124.538441920005 2024-05-02,11:47:16.000,123,11085205,13325,0,1714650435,12774.60384073,33.45016572000168,53124.706132800005 2024-05-02,11:47:17.000,123,11085188,13685,0,1714650436,12773.128588839994,34.07048916000349,53124.81792672001 2024-05-02,11:47:18.000,123,11085242,13605,0,1714650437,12771.464720269993,35.57900298000459,53124.83888808 2024-05-02,11:47:19.000,123,11085203,13405,0,1714650438,12770.083776719992,36.55178292000346,53124.99959184 2024-05-02,11:47:20.000,123,11085222,13405,0,1714650439,12769.140693319998,35.46621690000029,53125.23016680001 2024-05-02,11:47:21.000,123,11085230,13565,0,1714650440,12768.5883159,33.337379640004656,53125.523625840004 2024-05-02,11:47:22.000,123,11085228,13725,0,1714650441,12768.514216489995,31.314279329999408,53125.80311064001 2024-05-02,11:47:23.000,123,11085287,13325,0,1714650442,12769.059857599997,29.67183204000321,53126.13150528 2024-05-02,11:47:24.000,123,11085210,13165,0,1714650443,12770.103985649992,27.53594565000094,53126.45989992 2024-05-02,11:47:25.000,123,11085287,13405,0,1714650444,12771.06727798,25.322518829998444,53126.69047488001 2024-05-02,11:47:26.000,123,11085228,13525,0,1714650445,12771.828481009994,23.257123740004317,53127.0118824 2024-05-02,11:47:27.000,123,11085227,13605,0,1714650446,12772.25960484999,22.467621180003334,53127.2564316 2024-05-02,11:47:28.000,123,11085287,13245,0,1714650447,12772.12487865,22.594505519999075,53127.438096720005 2024-05-02,11:47:29.000,123,11085251,13525,0,1714650448,12771.424302409992,22.622702040003787,53127.52194216 2024-05-02,11:47:30.000,123,11085216,13165,0,1714650449,12770.932551779995,22.397129880002467,53127.57783912001 2024-05-02,11:47:31.000,123,11085229,13245,0,1714650450,12770.932551779995,22.03762424999877,53127.7105944 2024-05-02,11:47:32.000,123,11085263,13565,0,1714650451,12771.04033273999,22.74253725000017,53127.74553000001 2024-05-02,11:47:33.000,123,11085250,13725,0,1714650452,12771.363675619992,23.757611970002472,53127.78745272 2024-05-02,11:47:34.000,123,11085237,13485,0,1714650453,12771.161586319991,25.696122720000858,53127.81540120001 2024-05-02,11:47:35.000,123,11085255,13645,0,1714650454,12770.474482699989,28.092826920001244,53127.73854288 2024-05-02,11:47:36.000,123,11085261,13285,0,1714650455,12769.48424513,29.086754249998194,53127.66168456 2024-05-02,11:47:37.000,123,11085203,13165,0,1714650456,12768.810614130001,28.97396817000117,53127.57783912001 2024-05-02,11:47:38.000,123,11085197,13205,0,1714650457,12767.847321799993,28.734297750001133,53127.6407232 2024-05-02,11:47:39.000,123,11085225,13525,0,1714650458,12767.32862593,27.860205630000564,53127.54290352 2024-05-02,11:47:40.000,123,11085250,13565,0,1714650459,12767.800167629997,27.197587410002598,53127.487006560004 2024-05-02,11:47:41.000,123,11085227,13525,0,1714650460,12768.642206379991,27.669879120003316,53127.33328992001 2024-05-02,11:47:42.000,123,11085193,13445,0,1714650461,12768.837559369997,30.285106349998387,53127.151624800004 2024-05-02,11:47:43.000,123,11085249,13405,0,1714650462,12768.40643553,32.27296100999956,53126.90707560001 2024-05-02,11:47:44.000,123,11085241,13605,0,1714650463,12767.786695009992,31.99804494000273,53126.669513520006 2024-05-02,11:47:45.000,123,11085264,13245,0,1714650464,12767.705859289992,30.982970220000425,53126.44592568 2024-05-02,11:47:46.000,123,11085241,13125,0,1714650465,12768.34580874,30.20756591999816,53126.35509312001 2024-05-02,11:47:47.000,123,11085196,13245,0,1714650466,12768.231291469994,29.43921075000253,53126.348106 2024-05-02,11:47:48.000,123,11085253,13365,0,1714650467,12767.12653663,28.2126621300049,53126.39701584 2024-05-02,11:47:49.000,123,11085244,13565,0,1714650468,12765.94768238,27.30332436000026,53126.41099008 2024-05-02,11:47:50.000,123,11085243,13245,0,1714650469,12765.071962080001,26.31644616000267,53126.53675824 2024-05-02,11:47:51.000,123,11085219,13605,0,1714650470,12764.034570340002,25.16743796999799,53126.669513520006 2024-05-02,11:47:52.000,123,11085221,13405,0,1714650471,12763.38114826999,24.039577169998665,53126.82323016 2024-05-02,11:47:53.000,123,11085248,13565,0,1714650472,12763.327257789999,22.862372460003826,53127.032843760004 2024-05-02,11:47:54.000,123,11085223,13405,0,1714650473,12762.970233359993,22.09401729000092,53127.16559904001 2024-05-02,11:47:55.000,123,11085281,13365,0,1714650474,12762.54584582999,22.10811554999964,53127.438096720005 2024-05-02,11:47:56.000,123,11085290,13405,0,1714650475,12761.717279700002,22.460572050003975,53127.64771032001 2024-05-02,11:47:57.000,123,11085238,13205,0,1714650476,12760.619261170003,23.052698970001074,53127.92719512 2024-05-02,11:47:58.000,123,11085250,13565,0,1714650477,12759.696386699994,23.82810327000334,53128.21366704 2024-05-02,11:47:59.000,123,11085259,13045,0,1714650478,12759.305680719997,24.34973888999957,53128.55603592001 2024-05-02,11:48:00.000,123,11085245,13365,0,1714650479,12759.595342049994,25.089897539997764,53128.85648208 2024-05-02,11:48:01.000,123,11085277,13365,0,1714650480,12759.460615849988,25.68202446000214,53129.26872216 2024-05-02,11:48:02.000,123,11085262,13405,0,1714650481,12758.54447768999,25.533992730001046,53129.66000088001 2024-05-02,11:48:03.000,123,11085229,13445,0,1714650482,12758.005572889997,24.82203060000029,53129.96743416 2024-05-02,11:48:04.000,123,11085217,13525,0,1714650483,12757.864110379996,24.05367543000466,53130.33076440001 2024-05-02,11:48:05.000,123,11085225,13605,0,1714650484,12758.221134809988,23.405155469998135,53130.540378 2024-05-02,11:48:06.000,123,11085290,13605,0,1714650485,12759.467352159998,24.272198459999345,53130.66614616001 2024-05-02,11:48:07.000,123,11085228,13605,0,1714650486,12761.057121319995,26.112021389999427,53130.840824160005 2024-05-02,11:48:08.000,123,11085250,13485,0,1714650487,12761.865478519998,27.676928250002675,53130.98056656001 2024-05-02,11:48:09.000,123,11085199,13445,0,1714650488,12761.865478519998,28.21971126000426,53131.32992256 2024-05-02,11:48:10.000,123,11085254,13485,0,1714650489,12762.081040439989,28.0011882300023,53131.78408536 2024-05-02,11:48:11.000,123,11085237,13285,0,1714650490,12762.28312973999,26.344642680000106,53132.252222400006 2024-05-02,11:48:12.000,123,11085237,13365,0,1714650491,12762.781616679997,23.799906749998627,53132.71337232 2024-05-02,11:48:13.000,123,11085264,13365,0,1714650492,12763.63039174,21.656971230004274,53133.17452224 2024-05-02,11:48:14.000,123,11085246,13445,0,1714650493,12764.081724509997,21.86139600000024,53133.6496464 2024-05-02,11:48:15.000,123,11085280,13445,0,1714650494,12763.933525690001,21.960083819998545,53134.1038092 2024-05-02,11:48:16.000,123,11085274,13325,0,1714650495,12763.246422069999,21.255170820004423,53134.55098488001 2024-05-02,11:48:17.000,123,11085228,13205,0,1714650496,12763.057805390003,19.96518002999801,53134.92130224 2024-05-02,11:48:18.000,123,11085262,13565,0,1714650497,12763.387884579999,480.15353382000467,53135.26367112001 2024-05-02,11:48:19.000,123,11085257,13325,0,1714650498,12763.785326869991,17.018643690003955,53135.487258960005 2024-05-02,11:48:20.000,123,11085279,13485,0,1714650499,12763.71122746,17.131429770000977,53135.73879528 2024-05-02,11:48:21.000,123,11085220,13405,0,1714650500,12763.758381629996,18.675189239998872,53135.89949904 2024-05-02,11:48:22.000,123,11085236,13365,0,1714650501,12763.50913816,20.148457410003175,53136.206932320005 2024-05-02,11:48:23.000,123,11085224,13525,0,1714650502,12763.65060067,19.908786990003136,53136.68205648001 2024-05-02,11:48:24.000,123,11085198,13565,0,1714650503,12764.155823920002,19.232070509999176,53137.24102608 2024-05-02,11:48:25.000,123,11085218,13285,0,1714650504,12765.045016839991,18.266339699999662,53137.85589264001 2024-05-02,11:48:26.000,123,11085197,13285,0,1714650505,12766.385542529992,17.836342770002375,53138.505694800006 2024-05-02,11:48:27.000,123,11085209,13445,0,1714650506,12767.537451539996,18.7527296699991,53138.95287048001 2024-05-02,11:48:28.000,123,11085259,13525,0,1714650507,12768.34580874,19.619772660000308,53139.3790848 2024-05-02,11:48:29.000,123,11085221,13365,0,1714650508,12769.107011769993,20.17665393000061,53139.70049232001 2024-05-02,11:48:30.000,123,11085230,13885,0,1714650509,12770.151139820002,20.69828955000412,53140.112732400004 2024-05-02,11:48:31.000,123,11085231,13605,0,1714650510,12771.491665510002,21.50893950000318,53140.50401112 2024-05-02,11:48:32.000,123,11085184,13525,0,1714650511,12772.906290609993,23.257123740004317,53140.94419968001 2024-05-02,11:48:33.000,123,11085226,13325,0,1714650512,12774.45564190999,24.46957410000323,53141.39836248001 2024-05-02,11:48:34.000,123,11085234,13325,0,1714650513,12775.74227712,25.343666220003797,53141.77566696 2024-05-02,11:48:35.000,123,11085279,13485,0,1714650514,12775.991520589996,26.32349529000203,53142.076113120005 2024-05-02,11:48:36.000,123,11085207,13405,0,1714650515,12775.203372319993,27.888402149998,53142.45341760001 2024-05-02,11:48:37.000,123,11085246,13645,0,1714650516,12774.33438832999,29.56609508999827,53142.85168344 2024-05-02,11:48:38.000,123,11085219,13925,0,1714650517,12774.752039549996,29.770519860001514,53143.23597504 2024-05-02,11:48:39.000,123,11085235,13805,0,1714650518,12775.668177709995,29.425112490003812,53143.54340832 2024-05-02,11:48:40.000,123,11085241,13565,0,1714650519,12775.96457535,28.86823122000351,53143.83686736 2024-05-02,11:48:41.000,123,11085266,13285,0,1714650520,12775.452615789989,28.325448210001923,53144.12333928 2024-05-02,11:48:42.000,123,11085269,13565,0,1714650521,12774.55668655999,29.02331208000396,53144.46570816001 2024-05-02,11:48:43.000,123,11085289,13605,0,1714650522,12773.067962049994,29.925600720001967,53144.73820584 2024-05-02,11:48:44.000,123,11085204,13565,0,1714650523,12771.309785140002,30.44018720999884,53144.88493536 2024-05-02,11:48:45.000,123,11085278,13285,0,1714650524,12769.895160039996,30.517727639999066,53144.96878080001 2024-05-02,11:48:46.000,123,11085224,13445,0,1714650525,12768.615261139996,30.71510328000295,53145.08057472 2024-05-02,11:48:47.000,123,11085247,13485,0,1714650526,12767.308417,29.305277280000155,53145.213330000006 2024-05-02,11:48:48.000,123,11085246,13885,0,1714650527,12766.223871089991,27.409061309997924,53145.51377616 2024-05-02,11:48:49.000,123,11085234,13245,0,1714650528,12765.422250199998,26.13316878000478,53145.765312480005 2024-05-02,11:48:50.000,123,11085238,13365,0,1714650529,12764.84292753999,26.88742569000169,53146.100694240005 2024-05-02,11:48:51.000,123,11085260,13205,0,1714650530,12764.977653739996,28.882329480002227,53146.4011404 2024-05-02,11:48:52.000,123,11085272,13565,0,1714650531,12765.240369829997,30.531825899997784,53146.73652216 2024-05-02,11:48:53.000,123,11085200,13445,0,1714650532,12765.361623409997,31.913455380003143,53146.91818728 2024-05-02,11:48:54.000,123,11085204,13805,0,1714650533,12764.64757455,34.25376654000138,53147.14876224001 2024-05-02,11:48:55.000,123,11085248,13365,0,1714650534,12763.68428221999,36.22752294000384,53147.40029856 2024-05-02,11:48:56.000,123,11085237,13365,0,1714650535,12763.307048859999,37.468169820000185,53147.57497656 2024-05-02,11:48:57.000,123,11085293,13525,0,1714650536,12763.72470007999,38.34931107000011,53147.70074472001 2024-05-02,11:48:58.000,123,11085270,13685,0,1714650537,12763.906580449991,38.82160278000083,53147.79157728 2024-05-02,11:48:59.000,123,11085262,13445,0,1714650538,12763.920053069996,38.617178010004864,53147.7636288 2024-05-02,11:49:00.000,123,11085232,13325,0,1714650539,12764.317495359988,37.36948200000188,53147.84048712 2024-05-02,11:49:01.000,123,11085255,13245,0,1714650540,12764.735146579995,35.6283468900001,53148.043113600004 2024-05-02,11:49:02.000,123,11085269,13365,0,1714650541,12764.98439004999,34.42294566000055,53148.1479204 2024-05-02,11:49:03.000,123,11085296,13565,0,1714650542,12764.62062930999,34.37360174999776,53148.259714320004 2024-05-02,11:49:04.000,123,11085260,13645,0,1714650543,12764.054779270002,34.54983000000357,53148.329585520005 2024-05-02,11:49:05.000,123,11085234,13565,0,1714650544,12763.239685759989,35.614248630001384,53148.35054688001 2024-05-02,11:49:06.000,123,11085216,13245,0,1714650545,12763.367675649999,36.22752294000384,53148.40644384 2024-05-02,11:49:07.000,123,11085211,13405,0,1714650546,12763.886371519991,36.35440727999958,53148.49028928001 2024-05-02,11:49:08.000,123,11085256,13325,0,1714650547,12764.263604879998,36.234572070003196,53148.63701880001 2024-05-02,11:49:09.000,123,11085226,13285,0,1714650548,12764.216450710002,35.28998865000176,53148.79073544 2024-05-02,11:49:10.000,123,11085202,13565,0,1714650549,12763.967207239992,34.63441956000315,53149.056246 2024-05-02,11:49:11.000,123,11085191,13365,0,1714650550,12763.69101853,33.675737880003,53149.25188536 2024-05-02,11:49:12.000,123,11085242,13565,0,1714650551,12763.960470929997,32.82279315000051,53149.44752472001 2024-05-02,11:49:13.000,123,11085245,13365,0,1714650552,12764.66778348,32.710007070003485,53149.61521560001 2024-05-02,11:49:14.000,123,11085195,13365,0,1714650553,12765.098907319996,32.026241460000165,53149.79688072 2024-05-02,11:49:15.000,123,11085250,13525,0,1714650554,12764.957444809996,31.279033680002613,53150.055404160004 2024-05-02,11:49:16.000,123,11085228,13645,0,1714650555,12764.72841027,30.24281157000223,53150.28597912001 2024-05-02,11:49:17.000,123,11085226,13285,0,1714650556,12764.324231669998,29.86215855000046,53150.38379880001 2024-05-02,11:49:18.000,123,11085236,13605,0,1714650557,12763.65060067,31.34952498000348,53150.48161848001 2024-05-02,11:49:19.000,123,11085241,13565,0,1714650558,12762.862452399997,32.73115446000156,53150.607386640004 2024-05-02,11:49:20.000,123,11085209,13525,0,1714650559,12762.020413649989,32.019192330000806,53150.95674264001 2024-05-02,11:49:21.000,123,11085272,13405,0,1714650560,12761.32657371999,31.06755978000001,53151.396931200004 2024-05-02,11:49:22.000,123,11085232,13285,0,1714650561,12761.535399330001,30.94772457000363,53151.78820992 2024-05-02,11:49:23.000,123,11085243,13285,0,1714650562,12762.38417438999,31.92755364000186,53152.12359168 2024-05-02,11:49:24.000,123,11085249,13565,0,1714650563,12763.333994099994,33.302133990000584,53152.591728720006 2024-05-02,11:49:25.000,123,11085256,13645,0,1714650564,12763.933525690001,34.782451290004246,53153.09480136001 2024-05-02,11:49:26.000,123,11085246,13405,0,1714650565,12763.4687203,35.75523123000312,53153.48608008 2024-05-02,11:49:27.000,123,11085224,13325,0,1714650566,12761.926105309998,36.417849450001086,53153.89832016 2024-05-02,11:49:28.000,123,11085259,13765,0,1714650567,12760.545161759997,36.241621200002555,53154.31056024001 2024-05-02,11:49:29.000,123,11085240,13245,0,1714650568,12759.312417029993,34.49343696000142,53154.918439680005 2024-05-02,11:49:30.000,123,11085232,13325,0,1714650569,12757.816956210001,32.90033358000073,53155.45644792 2024-05-02,11:49:31.000,123,11085246,13525,0,1714650570,12757.37235975,31.504605840003933,53156.07131448 2024-05-02,11:49:32.000,123,11085219,13685,0,1714650571,12757.56771273999,30.827889359999972,53156.67919392 2024-05-02,11:49:33.000,123,11085268,13165,0,1714650572,12757.58792166999,30.517727639999066,53157.17527944 2024-05-02,11:49:34.000,123,11085247,13405,0,1714650573,12757.44645915999,30.059534190004342,53157.65739072 2024-05-02,11:49:35.000,123,11085267,13285,0,1714650574,12757.69570263,29.974944630004757,53158.223347440005 2024-05-02,11:49:36.000,123,11085208,13245,0,1714650575,12758.7533033,29.67183204000321,53158.86616248001 2024-05-02,11:49:37.000,123,11085253,13765,0,1714650576,12760.12751053999,27.888402149998,53159.52993888 2024-05-02,11:49:38.000,123,11085250,13925,0,1714650577,12761.670125529992,26.288249639997957,53160.29852208 2024-05-02,11:49:39.000,123,11085186,13445,0,1714650578,12763.226213139998,25.86530184000003,53161.12998936 2024-05-02,11:49:40.000,123,11085221,13125,0,1714650579,12764.836191229995,26.231856600003084,53162.03831496 2024-05-02,11:49:41.000,123,11085222,13405,0,1714650580,12765.691702599994,26.54201832000399,53162.97458904 2024-05-02,11:49:42.000,123,11085218,13245,0,1714650581,12765.038280529996,27.796763459999056,53163.88990176 2024-05-02,11:49:43.000,123,11085226,13485,0,1714650582,12764.209714399993,29.284129890002077,53164.61656224001 2024-05-02,11:49:44.000,123,11085256,13365,0,1714650583,12763.455247679994,29.833962030003022,53165.33623560001 2024-05-02,11:49:45.000,123,11085193,13605,0,1714650584,12762.889397639992,29.291179020001437,53166.000012 2024-05-02,11:49:46.000,123,11085221,13285,0,1714650585,12763.030860149993,28.86118209000415,53166.57994296001 2024-05-02,11:49:47.000,123,11085260,13445,0,1714650586,12763.44851137,28.050532139997813,53167.1878224 2024-05-02,11:49:48.000,123,11085226,13285,0,1714650587,12764.128878679992,27.169390889997885,53167.86557304 2024-05-02,11:49:49.000,123,11085246,13365,0,1714650588,12764.876609089995,27.218734800000675,53168.4804396 2024-05-02,11:49:50.000,123,11085204,13525,0,1714650589,12764.93049957,28.064630400003807,53169.08133192 2024-05-02,11:49:51.000,123,11085168,13325,0,1714650590,12763.893107830001,29.721175949998724,53169.486584880004 2024-05-02,11:49:52.000,123,11085264,13325,0,1714650591,12763.064541699998,30.89838066000084,53169.78004392 2024-05-02,11:49:53.000,123,11085211,13525,0,1714650592,12762.929815499992,30.89133153000148,53170.02459312 2024-05-02,11:49:54.000,123,11085207,13525,0,1714650593,12762.902870259997,29.474456399999326,53170.31106504 2024-05-02,11:49:55.000,123,11085193,13045,0,1714650594,12762.788352989992,27.82495998000377,53170.59753696 2024-05-02,11:49:56.000,123,11085247,13325,0,1714650595,12762.44480117999,27.049555680001504,53170.70933088 2024-05-02,11:49:57.000,123,11085263,13565,0,1714650596,12761.777906490002,27.47955260999879,53170.90497024 2024-05-02,11:49:58.000,123,11085202,13085,0,1714650597,12760.727042129998,29.587242480003624,53171.02375128 2024-05-02,11:49:59.000,123,11085229,13285,0,1714650598,12759.554924189993,32.57607360000111,53171.14253232 2024-05-02,11:50:00.000,123,11085253,13325,0,1714650599,12759.339362270002,34.32425784000225,53171.10759672001 2024-05-02,11:50:01.000,123,11085203,13365,0,1714650600,12759.453879539993,35.33933256000455,53171.016764160006 2024-05-02,11:50:02.000,123,11085282,13405,0,1714650601,12759.622287289989,35.191300830003456,53170.90497024 2024-05-02,11:50:03.000,123,11085274,13245,0,1714650602,12759.123800349997,34.789500420003606,53170.91195736 2024-05-02,11:50:04.000,123,11085221,13285,0,1714650603,12757.58792166999,34.29606132000481,53170.8560604 2024-05-02,11:50:05.000,123,11085197,13325,0,1714650604,12755.25042209999,34.46524044000398,53170.83509904 2024-05-02,11:50:06.000,123,11085195,13445,0,1714650605,12752.42790820999,35.0714656199998,53170.74426648 2024-05-02,11:50:07.000,123,11085238,13525,0,1714650606,12750.31944318,36.34735815000022,53170.72330512001 2024-05-02,11:50:08.000,123,11085205,13805,0,1714650607,12749.295524059991,38.447998889998416,53170.6464468 2024-05-02,11:50:09.000,123,11085233,13485,0,1714650608,12748.359176969992,41.19011046000378,53170.56958848 2024-05-02,11:50:10.000,123,11085248,13565,0,1714650609,12746.304602419994,43.60796205000224,53170.36696200001 2024-05-02,11:50:11.000,123,11085224,13525,0,1714650610,12744.404963,44.79221589000372,53170.22023248001 2024-05-02,11:50:12.000,123,11085256,13605,0,1714650611,12742.83540276999,44.51729981999961,53170.23420672 2024-05-02,11:50:13.000,123,11085232,13525,0,1714650612,12741.61613065999,44.404513740002585,53170.178309760006 2024-05-02,11:50:14.000,123,11085245,13245,0,1714650613,12740.949235970002,44.08730289000232,53170.129399920006 2024-05-02,11:50:15.000,123,11085224,13685,0,1714650614,12740.63936570999,43.91107464000379,53170.13638704 2024-05-02,11:50:16.000,123,11085184,13445,0,1714650615,12739.756909099997,42.53649428999779,53170.19927112001 2024-05-02,11:50:17.000,123,11085255,13485,0,1714650616,12738.20082148999,40.73191701000178,53170.38792336001 2024-05-02,11:50:18.000,123,11085198,13565,0,1714650617,12736.301182069998,39.836677500003134,53170.67439528001 2024-05-02,11:50:19.000,123,11085219,13485,0,1714650618,12734.900029589997,39.47012274000008,53170.946892960004 2024-05-02,11:50:20.000,123,11085247,13405,0,1714650619,12733.519086039996,39.23045232000004,53171.07964824 2024-05-02,11:50:21.000,123,11085199,13405,0,1714650620,12732.535584780002,38.75111147999996,53171.27528760001 2024-05-02,11:50:22.000,123,11085215,13445,0,1714650621,12732.737674079988,38.72291496000253,53171.53381104 2024-05-02,11:50:23.000,123,11085234,13325,0,1714650622,12733.18227053999,40.132740959998046,53171.834257200004 2024-05-02,11:50:24.000,123,11085290,13405,0,1714650623,12732.852191349994,41.48617391999869,53172.04387080001 2024-05-02,11:50:25.000,123,11085252,13565,0,1714650624,12732.528848469992,42.70567341000424,53172.26047152001 2024-05-02,11:50:26.000,123,11085233,13285,0,1714650625,12732.09098832,44.644184160002624,53172.44912376001 2024-05-02,11:50:27.000,123,11085238,13365,0,1714650626,12731.626182929998,46.50515448000078,53172.68668584001 2024-05-02,11:50:28.000,123,11085231,13285,0,1714650627,12731.88889902,47.42154138000478,53172.93822216 2024-05-02,11:50:29.000,123,11085257,13525,0,1714650628,12732.953235999994,47.72465396999905,53173.21770696001 2024-05-02,11:50:30.000,123,11085301,13365,0,1714650629,12733.667284859992,47.49908180999773,53173.39238496 2024-05-02,11:50:31.000,123,11085284,13525,0,1714650630,12734.354388479995,46.45581056999799,53173.60898568 2024-05-02,11:50:32.000,123,11085248,13565,0,1714650631,12735.129064129993,45.43368672000361,53173.797637920004 2024-05-02,11:50:33.000,123,11085246,13725,0,1714650632,12735.944157639991,45.36319542000274,53174.04917424 2024-05-02,11:50:34.000,123,11085213,13245,0,1714650633,12736.577370779989,44.96844414000225,53174.28673632 2024-05-02,11:50:35.000,123,11085195,13445,0,1714650634,12736.974813069995,44.65123329000198,53174.54525976 2024-05-02,11:50:36.000,123,11085258,13405,0,1714650635,12737.648444069993,44.97549327000161,53174.89461576001 2024-05-02,11:50:37.000,123,11085233,13725,0,1714650636,12738.813825699988,45.54647280000063,53175.257946000005 2024-05-02,11:50:38.000,123,11085207,13285,0,1714650637,12739.945525779993,45.504178020004474,53175.607302 2024-05-02,11:50:39.000,123,11085266,13605,0,1714650638,12740.31602282999,44.771068499998364,53175.94967088001 2024-05-02,11:50:40.000,123,11085229,13925,0,1714650639,12740.033097809988,43.62206031000096,53176.29203976 2024-05-02,11:50:41.000,123,11085240,13765,0,1714650640,12739.312312639995,42.317971260003105,53176.697292720004 2024-05-02,11:50:42.000,123,11085227,13605,0,1714650641,12738.012204809995,41.923219980002614,53176.983764640005 2024-05-02,11:50:43.000,123,11085205,13685,0,1714650642,12736.260764209997,41.690598690001934,53177.270236560005 2024-05-02,11:50:44.000,123,11085280,13325,0,1714650643,12735.115591510003,42.16289040000265,53177.47286304 2024-05-02,11:50:45.000,123,11085266,13845,0,1714650644,12734.46890575,42.41665908000141,53177.654528160005 2024-05-02,11:50:46.000,123,11085279,13485,0,1714650645,12733.505613419991,42.557641680003144,53177.9479872 2024-05-02,11:50:47.000,123,11085187,13325,0,1714650646,12733.47193187,41.93731824000133,53178.15061368001 2024-05-02,11:50:48.000,123,11085257,13285,0,1714650647,12733.626866999992,41.35224045000359,53178.43708560001 2024-05-02,11:50:49.000,123,11085215,14045,0,1714650648,12733.761593199997,40.51339397999982,53178.660673440005 2024-05-02,11:50:50.000,123,11085220,13405,0,1714650649,12733.566240209992,40.2525761700017,53178.947145360005 2024-05-02,11:50:51.000,123,11085247,13285,0,1714650650,12733.18900685,40.65437658000155,53179.32444984001 2024-05-02,11:50:52.000,123,11085223,13245,0,1714650651,12733.586449139992,41.29584741000144,53179.65983160001 2024-05-02,11:50:53.000,123,11085240,13325,0,1714650652,12733.923264639998,42.87485253000341,53179.94630352001 2024-05-02,11:50:54.000,123,11085267,13405,0,1714650653,12733.579712829996,42.02895693000028,53180.323608 2024-05-02,11:50:55.000,123,11085240,13765,0,1714650654,12732.730937769993,41.056176990001404,53180.71488672001 2024-05-02,11:50:56.000,123,11085250,13245,0,1714650655,12731.92931688,40.44290267999895,53181.07122984001 2024-05-02,11:50:57.000,123,11085221,13445,0,1714650656,12731.86195377999,39.57585968999774,53181.40661160001 2024-05-02,11:50:58.000,123,11085286,13365,0,1714650657,12733.007126479999,39.06832233000023,53181.73500624 2024-05-02,11:50:59.000,123,11085248,13325,0,1714650658,12735.553451659995,38.98373277000064,53181.95859408001 2024-05-02,11:51:00.000,123,11085235,13285,0,1714650659,12738.578054849997,39.05422407000151,53182.231091760004 2024-05-02,11:51:01.000,123,11085246,13245,0,1714650660,12741.65654851999,38.9907819,53182.5245508 2024-05-02,11:51:02.000,123,11085217,13405,0,1714650661,12744.047938569995,39.66749838000396,53182.6992288 2024-05-02,11:51:03.000,123,11085245,13765,0,1714650662,12745.35478270999,39.723891419998836,53182.922816640006 2024-05-02,11:51:04.000,123,11085237,13325,0,1714650663,12745.36151902,40.414706160001515,53183.09749464 2024-05-02,11:51:05.000,123,11085240,13605,0,1714650664,12744.559898129992,42.47305212000356,53183.25121128001 2024-05-02,11:51:06.000,123,11085242,13605,0,1714650665,12744.13551059999,44.44680851999874,53183.32108248 2024-05-02,11:51:07.000,123,11085272,13085,0,1714650666,12743.509033770002,45.70155366000108,53183.43986352 2024-05-02,11:51:08.000,123,11085262,13485,0,1714650667,12742.89602955999,47.181870960004744,53183.76825816 2024-05-02,11:51:09.000,123,11085223,13605,0,1714650668,12742.498587269998,47.62596615000075,53183.991846 2024-05-02,11:51:10.000,123,11085236,13445,0,1714650669,12742.087672360001,47.0126918399983,53184.36915048 2024-05-02,11:51:11.000,123,11085283,13165,0,1714650670,12741.51508600999,45.72975017999852,53184.87222312 2024-05-02,11:51:12.000,123,11085199,13245,0,1714650671,12739.777118029997,45.83548713000346,53185.298437440004 2024-05-02,11:51:13.000,123,11085249,13445,0,1714650672,12738.820562009998,46.01171538000199,53185.69670328001 2024-05-02,11:51:14.000,123,11085228,13645,0,1714650673,12738.881188799998,45.271556730003795,53186.039072160005 2024-05-02,11:51:15.000,123,11085243,13605,0,1714650674,12738.665626879992,45.215163690001646,53186.43733800001 2024-05-02,11:51:16.000,123,11085227,13405,0,1714650675,12738.470273890001,44.73582285000157,53186.68188720001 2024-05-02,11:51:17.000,123,11085184,13445,0,1714650676,12737.87747860999,44.24238375000277,53186.98233336 2024-05-02,11:51:18.000,123,11085216,13565,0,1714650677,12736.456117199989,43.946320290000585,53187.310728000004 2024-05-02,11:51:19.000,123,11085230,13405,0,1714650678,12735.58039689999,44.25648201000149,53187.56226432 2024-05-02,11:51:20.000,123,11085234,13925,0,1714650679,12735.74880465,44.33402244000172,53187.715980960005 2024-05-02,11:51:21.000,123,11085228,13645,0,1714650680,12736.038465979997,45.34909716000402,53187.84174912 2024-05-02,11:51:22.000,123,11085237,13245,0,1714650681,12735.930685020001,46.723677510002744,53187.883671840005 2024-05-02,11:51:23.000,123,11085264,13165,0,1714650682,12735.41872545999,46.12450145999901,53187.95354304001 2024-05-02,11:51:24.000,123,11085226,13605,0,1714650683,12734.60363194999,43.98156594000466,53188.08629832 2024-05-02,11:51:25.000,123,11085224,13525,0,1714650684,12734.031045599993,42.15584127000329,53188.26097632001 2024-05-02,11:51:26.000,123,11085230,13405,0,1714650685,12733.525822349991,41.61305826000171,53188.337834640006 2024-05-02,11:51:27.000,123,11085199,13365,0,1714650686,12732.602947879997,42.5999364599993,53188.44962856001 2024-05-02,11:51:28.000,123,11085193,13645,0,1714650687,12731.80132698999,43.45288119000179,53188.58238384 2024-05-02,11:51:29.000,123,11085207,13525,0,1714650688,12730.406910819998,43.79123943000013,53188.68020352 2024-05-02,11:51:30.000,123,11085212,13645,0,1714650689,12727.840376710003,43.720748129999265,53188.93173984001 2024-05-02,11:51:31.000,123,11085289,13325,0,1714650690,12725.496140829993,44.1084502800004,53189.120392079996 2024-05-02,11:51:32.000,123,11085251,13365,0,1714650691,12724.310550269998,44.67238068000006,53189.43481248001 2024-05-02,11:51:33.000,123,11085240,13605,0,1714650692,12723.273158529999,45.229261950000364,53189.58154200001 2024-05-02,11:51:34.000,123,11085275,13645,0,1714650693,12722.242503099995,46.674333599999954,53189.72128440001 2024-05-02,11:51:35.000,123,11085254,13085,0,1714650694,12721.488036379997,48.3731739299983,53189.92391088 2024-05-02,11:51:36.000,123,11085242,13165,0,1714650695,12720.679679179993,49.22611866000079,53190.28724112 2024-05-02,11:51:37.000,123,11085189,13365,0,1714650696,12720.086883899996,49.36005213000317,53190.685506960006 2024-05-02,11:51:38.000,123,11085261,13445,0,1714650697,12719.85111304999,50.39627424000355,53191.09774704 2024-05-02,11:51:39.000,123,11085240,13405,0,1714650698,12719.95215769999,51.890689799998654,53191.551909840004 2024-05-02,11:51:40.000,123,11085294,13645,0,1714650699,12720.652733939998,51.883640669999295,53191.91524008 2024-05-02,11:51:41.000,123,11085241,13605,0,1714650700,12721.481300070001,51.5029876500048,53192.34844152 2024-05-02,11:51:42.000,123,11085263,13445,0,1714650701,12721.508245309997,52.48986585000239,53192.78164296 2024-05-02,11:51:43.000,123,11085226,13285,0,1714650702,12721.353310179991,53.39920361999975,53193.11702472 2024-05-02,11:51:44.000,123,11085220,13405,0,1714650703,12720.875032169999,53.85034794000239,53193.48734208001 2024-05-02,11:51:45.000,123,11085235,13085,0,1714650704,12720.363072610002,53.385105360001035,53193.72490416001 2024-05-02,11:51:46.000,123,11085215,13645,0,1714650705,12719.406516589988,53.51198970000405,53194.01137608001 2024-05-02,11:51:47.000,123,11085224,13365,0,1714650706,12719.345889800003,54.32968878000247,53194.186054080004 2024-05-02,11:51:48.000,123,11085269,13285,0,1714650707,12719.945421389995,54.837226139999984,53194.40964192 2024-05-02,11:51:49.000,123,11085223,13525,0,1714650708,12719.8174315,54.92886482999893,53194.61925552 2024-05-02,11:51:50.000,123,11085266,13405,0,1714650709,12719.359362419993,55.866399120001006,53194.84284336 2024-05-02,11:51:51.000,123,11085264,13525,0,1714650710,12719.157273119992,55.85230086000229,53195.1013668 2024-05-02,11:51:52.000,123,11085271,13405,0,1714650711,12718.49037842999,56.24705214000278,53195.429761440006 2024-05-02,11:51:53.000,123,11085249,13245,0,1714650712,12718.079463519993,57.38901120000082,53195.82104016 2024-05-02,11:51:54.000,123,11085263,13605,0,1714650713,12718.402806399994,56.909670360000746,53196.08655072 2024-05-02,11:51:55.000,123,11085248,13365,0,1714650714,12718.281552819994,54.74558745000104,53196.42193248 2024-05-02,11:51:56.000,123,11085241,13205,0,1714650715,12718.065990900002,50.98840116000065,53196.97391496 2024-05-02,11:51:57.000,123,11085222,14005,0,1714650716,12717.931264699997,48.03481568999996,53197.4769876 2024-05-02,11:51:58.000,123,11085237,13445,0,1714650717,12717.708966469996,47.14662531000067,53197.79839512001 2024-05-02,11:51:59.000,123,11085230,13325,0,1714650718,12717.405832519995,47.26646052000433,53197.875253440005 2024-05-02,11:52:00.000,123,11085218,13165,0,1714650719,12717.324996799995,47.63301528000011,53197.98704736001 2024-05-02,11:52:01.000,123,11085271,13405,0,1714650720,12717.25089738999,48.387272190004296,53198.00800872 2024-05-02,11:52:02.000,123,11085197,13605,0,1714650721,12717.45298668999,49.05693954000162,53198.03595720001 2024-05-02,11:52:03.000,123,11085245,13365,0,1714650722,12717.850428979997,51.36200505000306,53198.0708928 2024-05-02,11:52:04.000,123,11085245,13605,0,1714650723,12719.359362419993,53.568382739998924,53198.140764 2024-05-02,11:52:05.000,123,11085261,13165,0,1714650724,12721.528454239997,54.27329574000032,53198.37133896001 2024-05-02,11:52:06.000,123,11085257,13325,0,1714650725,12723.751436539991,53.25117188999866,53198.68575936001 2024-05-02,11:52:07.000,123,11085221,13565,0,1714650726,12725.462459279988,53.21592624000186,53199.02812824 2024-05-02,11:52:08.000,123,11085248,13205,0,1714650727,12727.03201951,54.39313095000398,53199.32158728 2024-05-02,11:52:09.000,123,11085255,13325,0,1714650728,12728.16371958999,54.93591395999829,53199.59408496001 2024-05-02,11:52:10.000,123,11085249,13605,0,1714650729,12728.817141660002,54.05477270999836,53200.006325040005 2024-05-02,11:52:11.000,123,11085264,13085,0,1714650730,12728.736305940001,52.736585400001786,53200.53035904001 2024-05-02,11:52:12.000,123,11085211,13325,0,1714650731,12727.901003499988,50.75577986999997,53201.075354399996 2024-05-02,11:52:13.000,123,11085239,13485,0,1714650732,12727.557451690001,48.78202347000479,53201.634324000006 2024-05-02,11:52:14.000,123,11085235,13325,0,1714650733,12727.907739809998,47.69645745000162,53202.17233224 2024-05-02,11:52:15.000,123,11085230,13485,0,1714650734,12729.079857749988,48.15465090000362,53202.7173276 2024-05-02,11:52:16.000,123,11085206,13445,0,1714650735,12731.666600789998,47.91498048000358,53203.13655480001 2024-05-02,11:52:17.000,123,11085220,13645,0,1714650736,12734.798984939996,47.541376590001164,53203.60469184 2024-05-02,11:52:18.000,123,11085251,13285,0,1714650737,12737.338573809997,46.87170924000384,53204.0448804 2024-05-02,11:52:19.000,123,11085219,13485,0,1714650738,12738.739726289998,46.12450145999901,53204.54795304 2024-05-02,11:52:20.000,123,11085245,13405,0,1714650739,12739.413357289995,44.136646799997834,53205.07198704 2024-05-02,11:52:21.000,123,11085247,13645,0,1714650740,12739.676073379997,41.71879520999937,53205.59602104 2024-05-02,11:52:22.000,123,11085233,13405,0,1714650741,12740.241923419999,39.322091009998985,53205.88249296 2024-05-02,11:52:23.000,123,11085262,13565,0,1714650742,12740.201505559999,37.27079418000358,53206.2458232 2024-05-02,11:52:24.000,123,11085283,13685,0,1714650743,12739.709754930002,36.657519870001124,53206.595179200005 2024-05-02,11:52:25.000,123,11085212,13365,0,1714650744,12739.622182899991,37.002927239998826,53206.930560960005 2024-05-02,11:52:26.000,123,11085201,13405,0,1714650745,12740.093724599988,36.3332598900015,53207.23100712 2024-05-02,11:52:27.000,123,11085271,13205,0,1714650746,12740.221714489999,35.75523123000312,53207.57337600001 2024-05-02,11:52:28.000,123,11085244,13205,0,1714650747,12740.531584749995,35.76932949000184,53207.88080928001 2024-05-02,11:52:29.000,123,11085229,13765,0,1714650748,12741.292787779988,36.890141160001804,53208.25112664 2024-05-02,11:52:30.000,123,11085231,13565,0,1714650749,12742.303234279992,38.58898149000015,53208.68432808 2024-05-02,11:52:31.000,123,11085256,13245,0,1714650750,12742.89602955999,39.15996101999917,53209.18740072 2024-05-02,11:52:32.000,123,11085209,13525,0,1714650751,12743.340626019992,38.779308000004676,53209.669512 2024-05-02,11:52:33.000,123,11085234,13245,0,1714650752,12743.677441519998,37.517513730002975,53210.20752024001 2024-05-02,11:52:34.000,123,11085252,13765,0,1714650753,12743.852585579989,36.28391597999871,53210.60578608 2024-05-02,11:52:35.000,123,11085204,13645,0,1714650754,12743.589869490002,36.12883511999826,53210.97610344001 2024-05-02,11:52:36.000,123,11085212,13645,0,1714650755,12743.441670669992,36.38260380000429,53211.220652640004 2024-05-02,11:52:37.000,123,11085246,13245,0,1714650756,12743.805431409994,36.34030902000086,53211.576995760006 2024-05-02,11:52:38.000,123,11085244,13405,0,1714650757,12744.580107059992,35.95260686999973,53211.84949344 2024-05-02,11:52:39.000,123,11085268,13845,0,1714650758,12745.038176139999,36.35440727999958,53212.09404264 2024-05-02,11:52:40.000,123,11085224,13525,0,1714650759,12745.866742270002,36.76325681999879,53212.415450160006 2024-05-02,11:52:41.000,123,11085256,13525,0,1714650760,12746.74246257,37.411776779998036,53212.62506376001 2024-05-02,11:52:42.000,123,11085263,13405,0,1714650761,12747.214004269998,39.04717494000215,53212.84166448001 2024-05-02,11:52:43.000,123,11085263,13245,0,1714650762,12748.177296599992,40.16093748000276,53213.07223944 2024-05-02,11:52:44.000,123,11085208,13285,0,1714650763,12749.14058893,40.597983539999404,53213.4076212 2024-05-02,11:52:45.000,123,11085266,13325,0,1714650764,12749.403305020001,40.65437658000155,53213.77793856001 2024-05-02,11:52:46.000,123,11085222,13325,0,1714650765,12749.672757419998,41.47207565999997,53214.190178640005 2024-05-02,11:52:47.000,123,11085209,13445,0,1714650766,12749.167534169996,41.98666215000412,53214.60241872 2024-05-02,11:52:48.000,123,11085258,13245,0,1714650767,12748.729674019989,41.873876069999824,53215.0146588 2024-05-02,11:52:49.000,123,11085261,13685,0,1714650768,12749.01259903999,41.43683001000318,53215.37798904 2024-05-02,11:52:50.000,123,11085231,13485,0,1714650769,12749.591921699997,41.06322612000076,53215.77625488 2024-05-02,11:52:51.000,123,11085210,13445,0,1714650770,12749.686230040003,40.175035740001476,53216.06971392 2024-05-02,11:52:52.000,123,11085205,13605,0,1714650771,12749.086698449995,39.17405927999789,53216.3771472 2024-05-02,11:52:53.000,123,11085259,13685,0,1714650772,12748.244659700002,38.41275324000162,53216.50990248001 2024-05-02,11:52:54.000,123,11085266,13765,0,1714650773,12747.61144655999,38.70881670000381,53216.67759336001 2024-05-02,11:52:55.000,123,11085219,13085,0,1714650774,12748.251396009997,39.63930185999925,53216.85925848 2024-05-02,11:52:56.000,123,11085225,13445,0,1714650775,12749.854637789998,40.14683922000404,53217.0758592 2024-05-02,11:52:57.000,123,11085236,13485,0,1714650776,12751.22884502999,39.97061096999823,53217.27149856001 2024-05-02,11:52:58.000,123,11085246,13045,0,1714650777,12752.064147470002,38.41275324000162,53217.57893184 2024-05-02,11:52:59.000,123,11085201,13245,0,1714650778,12751.969839129997,36.74210943000071,53217.95623632 2024-05-02,11:53:00.000,123,11085221,13245,0,1714650779,12751.51850636,36.298014240004704,53218.20078552 2024-05-02,11:53:01.000,123,11085219,13285,0,1714650780,12751.2759992,36.53768466000474,53218.452321840006 2024-05-02,11:53:02.000,123,11085212,13325,0,1714650781,12751.100855139994,36.62227422000433,53218.61302560001 2024-05-02,11:53:03.000,123,11085274,13405,0,1714650782,12750.669731299997,36.594077699999616,53218.73180664 2024-05-02,11:53:04.000,123,11085235,13445,0,1714650783,12750.29923425,36.93243593999796,53218.836613440006 2024-05-02,11:53:05.000,123,11085244,13605,0,1714650784,12750.595631889992,37.101615060004406,53218.92045888 2024-05-02,11:53:06.000,123,11085263,13205,0,1714650785,12750.642786060002,37.29899070000101,53219.06020128 2024-05-02,11:53:07.000,123,11085253,13245,0,1714650786,12751.20863609999,37.95455978999962,53219.24186640001 2024-05-02,11:53:08.000,123,11085246,13365,0,1714650787,12752.144983189988,38.053247609997925,53219.437505760005 2024-05-02,11:53:09.000,123,11085234,13085,0,1714650788,12752.40769927999,37.71488936999958,53219.54231256 2024-05-02,11:53:10.000,123,11085246,13005,0,1714650789,12752.623261199995,36.94653420000395,53219.66808072001 2024-05-02,11:53:11.000,123,11085262,13405,0,1714650790,12752.51548024,35.46621690000029,53219.80782312 2024-05-02,11:53:12.000,123,11085227,13365,0,1714650791,12752.663679059995,34.40179827000247,53219.940578400005 2024-05-02,11:53:13.000,123,11085266,13685,0,1714650792,12753.593289839999,33.40787093999825,53220.12923064001 2024-05-02,11:53:14.000,123,11085276,13325,0,1714650793,12754.778880399994,33.26688834000379,53220.31788288001 2024-05-02,11:53:15.000,123,11085260,13365,0,1714650794,12756.30802276999,33.54180441000062,53220.55544496001 2024-05-02,11:53:16.000,123,11085256,13485,0,1714650795,12757.35215082,34.06344003000413,53220.82095552001 2024-05-02,11:53:17.000,123,11085291,13645,0,1714650796,12757.985363959997,34.70491086000402,53221.19127288 2024-05-02,11:53:18.000,123,11085255,13405,0,1714650797,12758.187453259998,35.212448220001534,53221.42883496 2024-05-02,11:53:19.000,123,11085267,13605,0,1714650798,12757.66875738999,35.607199500002025,53221.687358400006 2024-05-02,11:53:20.000,123,11085253,13205,0,1714650799,12757.399304989995,35.557855589999235,53221.93889472 2024-05-02,11:53:21.000,123,11085238,13645,0,1714650800,12758.032518129992,35.430971250003495,53222.21139240001 2024-05-02,11:53:22.000,123,11085208,12965,0,1714650801,12759.191163449992,35.88211556999886,53222.3860704 2024-05-02,11:53:23.000,123,11085258,13325,0,1714650802,12760.349808769992,35.90326296000421,53222.574722640005 2024-05-02,11:53:24.000,123,11085258,13445,0,1714650803,12761.27268324,35.52260994000244,53222.77734912 2024-05-02,11:53:25.000,123,11085268,13285,0,1714650804,12761.919368999988,35.92441035000229,53222.95202712001 2024-05-02,11:53:26.000,123,11085286,13325,0,1714650805,12762.55258214,36.71391291000327,53223.11971800001 2024-05-02,11:53:27.000,123,11085261,13285,0,1714650806,12762.943288119997,37.813577189997886,53223.308370239996 2024-05-02,11:53:28.000,123,11085241,13765,0,1714650807,12763.313785169994,38.913241469999775,53223.61580352 2024-05-02,11:53:29.000,123,11085278,12925,0,1714650808,12764.108669749992,39.75208794000355,53223.88131408 2024-05-02,11:53:30.000,123,11085247,13285,0,1714650809,12764.506112039999,40.28077268999914,53224.26560568 2024-05-02,11:53:31.000,123,11085268,13525,0,1714650810,12765.233633520002,40.231428780003625,53224.635923040005 2024-05-02,11:53:32.000,123,11085246,13445,0,1714650811,12766.16324429999,40.26667443000042,53225.1459828 2024-05-02,11:53:33.000,123,11085270,13285,0,1714650812,12767.032228289994,39.822579240004416,53225.593158480006 2024-05-02,11:53:34.000,123,11085250,13485,0,1714650813,12767.214108659995,39.427827960003924,53226.01937280001 2024-05-02,11:53:35.000,123,11085248,13645,0,1714650814,12767.11980031999,38.58898149000015,53226.41763864 2024-05-02,11:53:36.000,123,11085238,13405,0,1714650815,12766.951392569994,37.77833154000109,53226.7530204 2024-05-02,11:53:37.000,123,11085244,13205,0,1714650816,12766.991810429994,36.95358333000331,53227.053466560006 2024-05-02,11:53:38.000,123,11085240,13245,0,1714650817,12767.36230747999,36.99587810999947,53227.39583544 2024-05-02,11:53:39.000,123,11085181,13445,0,1714650818,12767.793431320002,37.31308895999973,53227.773139920006 2024-05-02,11:53:40.000,123,11085234,13085,0,1714650819,12767.813640250002,37.228499400000146,53228.08057320001 2024-05-02,11:53:41.000,123,11085252,13645,0,1714650820,12767.395989029996,37.15800809999928,53228.45787768 2024-05-02,11:53:42.000,123,11085216,13365,0,1714650821,12767.20737235,37.40472764999868,53228.76531096 2024-05-02,11:53:43.000,123,11085227,13045,0,1714650822,12766.452905630002,37.411776779998036,53229.00287304 2024-05-02,11:53:44.000,123,11085255,13445,0,1714650823,12765.974627619995,37.36948200000188,53229.2683836 2024-05-02,11:53:45.000,123,11085217,13285,0,1714650824,12766.385542529992,37.70784024000022,53229.568829760006 2024-05-02,11:53:46.000,123,11085229,13405,0,1714650825,12766.937919949989,37.75718415000301,53229.834340320005 2024-05-02,11:53:47.000,123,11085278,13605,0,1714650826,12767.422934269991,38.25767238000117,53230.14876072 2024-05-02,11:53:48.000,123,11085268,13365,0,1714650827,12767.988784309993,39.322091009998985,53230.4911296 2024-05-02,11:53:49.000,123,11085240,13405,0,1714650828,12768.089828959994,39.85782489000121,53230.840485600005 2024-05-02,11:53:50.000,123,11085257,13525,0,1714650829,12767.840585489997,39.780284460000985,53231.21779008001 2024-05-02,11:53:51.000,123,11085247,13605,0,1714650830,12767.523978919991,39.75208794000355,53231.54618472 2024-05-02,11:53:52.000,123,11085229,13685,0,1714650831,12766.574159210002,40.012905750001664,53231.93047632 2024-05-02,11:53:53.000,123,11085270,13445,0,1714650832,12765.83990141999,40.2878218199985,53232.10515432001 2024-05-02,11:53:54.000,123,11085251,13485,0,1714650833,12765.812956179994,40.39355877000344,53232.3077808 2024-05-02,11:53:55.000,123,11085212,13645,0,1714650834,12765.711911529994,40.56978702000197,53232.57329136 2024-05-02,11:53:56.000,123,11085244,13445,0,1714650835,12764.425276319998,40.09044618000189,53232.7619436 2024-05-02,11:53:57.000,123,11085237,13165,0,1714650836,12763.152113729993,39.949463580000156,53232.90867312 2024-05-02,11:53:58.000,123,11085230,13525,0,1714650837,12762.44480117999,39.25864884000475,53233.188157920005 2024-05-02,11:53:59.000,123,11085239,13245,0,1714650838,12761.831796969993,38.49029367000185,53233.3209132 2024-05-02,11:54:00.000,123,11085221,13605,0,1714650839,12760.794405229994,38.384556720004184,53233.46764272001 2024-05-02,11:54:01.000,123,11085263,13725,0,1714650840,12759.77048611,38.80045539000275,53233.51655256001 2024-05-02,11:54:02.000,123,11085262,13365,0,1714650841,12758.89476581,39.11766624000302,53233.57943664 2024-05-02,11:54:03.000,123,11085216,13125,0,1714650842,12758.52426875999,38.2999671600046,53233.76808888 2024-05-02,11:54:04.000,123,11085261,13445,0,1714650843,12758.079672300002,36.50243901000067,53233.8449472 2024-05-02,11:54:05.000,123,11085246,13685,0,1714650844,12756.927763289998,33.68278701000236,53233.87289568 2024-05-02,11:54:06.000,123,11085222,13565,0,1714650845,12755.553556049992,31.208542380001745,53233.92879264001 2024-05-02,11:54:07.000,123,11085220,13565,0,1714650846,12754.064831539996,29.20658946000185,53233.87289568 2024-05-02,11:54:08.000,123,11085195,13645,0,1714650847,12752.83208680999,28.367742989998078,53233.858921440005 2024-05-02,11:54:09.000,123,11085220,13565,0,1714650848,12752.347072489989,28.16331822000211,53233.76110176001 2024-05-02,11:54:10.000,123,11085195,13925,0,1714650849,12753.195847549992,28.551020370003243,53233.76808888 2024-05-02,11:54:11.000,123,11085231,13605,0,1714650850,12755.16958637999,29.544947700000193,53233.921805519996 2024-05-02,11:54:12.000,123,11085191,13485,0,1714650851,12757.998836580002,31.215591510001104,53234.089496399996 2024-05-02,11:54:13.000,123,11085224,13565,0,1714650852,12761.158165969995,32.540827950004314,53234.34801984 2024-05-02,11:54:14.000,123,11085246,13245,0,1714650853,12764.223187019998,33.03426705000311,53234.6834016 2024-05-02,11:54:15.000,123,11085244,13645,0,1714650854,12767.05917352999,32.81574402000115,53235.18647424 2024-05-02,11:54:16.000,123,11085261,13445,0,1714650855,12769.012703430002,31.97689755000465,53235.7664052 2024-05-02,11:54:17.000,123,11085183,13485,0,1714650856,12770.272393400002,31.793620169999485,53236.26947784 2024-05-02,11:54:18.000,123,11085257,13365,0,1714650857,12771.255894659997,32.32935405000171,53236.807486080004 2024-05-02,11:54:19.000,123,11085264,13725,0,1714650858,12772.508848320002,32.91443183999945,53237.268636 2024-05-02,11:54:20.000,123,11085233,13405,0,1714650859,12773.795483529997,32.660663160000695,53237.78568288001 2024-05-02,11:54:21.000,123,11085263,13365,0,1714650860,12774.630785969995,31.75837452000269,53238.28875552001 2024-05-02,11:54:22.000,123,11085235,13445,0,1714650861,12775.432406859989,30.13707462000457,53238.65907288 2024-05-02,11:54:23.000,123,11085249,13685,0,1714650862,12776.368753950002,29.3969159699991,53239.106248560005 2024-05-02,11:54:24.000,123,11085186,13605,0,1714650863,12777.325309970001,29.587242480003624,53239.46259168001 2024-05-02,11:54:25.000,123,11085189,13845,0,1714650864,12778.207766579995,30.20756591999816,53239.895793120006 2024-05-02,11:54:26.000,123,11085236,13525,0,1714650865,12779.157586289999,30.912478919999558,53240.231174880006 2024-05-02,11:54:27.000,123,11085252,13565,0,1714650866,12779.831217289997,31.659686700004386,53240.517646800006 2024-05-02,11:54:28.000,123,11085205,13605,0,1714650867,12780.053515519998,31.793620169999485,53240.76918312 2024-05-02,11:54:29.000,123,11085237,13445,0,1714650868,12779.858162529992,31.807718429998204,53241.09059064001 2024-05-02,11:54:30.000,123,11085224,13685,0,1714650869,12779.844689910002,31.793620169999485,53241.335139840005 2024-05-02,11:54:31.000,123,11085249,13365,0,1714650870,12779.642600610001,31.391819759999635,53241.5307792 2024-05-02,11:54:32.000,123,11085221,13605,0,1714650871,12779.090223189989,30.757398059999105,53241.65654736 2024-05-02,11:54:33.000,123,11085235,13445,0,1714650872,12778.207766579995,30.07363245000306,53241.719431440004 2024-05-02,11:54:34.000,123,11085243,13765,0,1714650873,12776.96154923,30.27100808999967,53241.76135416001 2024-05-02,11:54:35.000,123,11085244,13885,0,1714650874,12775.87700331999,30.03133766999963,53241.75436704 2024-05-02,11:54:36.000,123,11085272,13365,0,1714650875,12775.122536599993,28.75544513999921,53241.8451996 2024-05-02,11:54:37.000,123,11085240,13445,0,1714650876,12774.671203829996,27.41611044000456,53241.92904504001 2024-05-02,11:54:38.000,123,11085268,13445,0,1714650877,12774.873293129996,26.429232239999692,53242.04782608001 2024-05-02,11:54:39.000,123,11085261,13525,0,1714650878,12775.62102354,26.37283920000482,53242.18058136 2024-05-02,11:54:40.000,123,11085236,13125,0,1714650879,12776.698833139999,26.816934390000824,53242.27141392 2024-05-02,11:54:41.000,123,11085180,13165,0,1714650880,12777.540871889993,27.641682599998603,53242.411156320006 2024-05-02,11:54:42.000,123,11085230,13765,0,1714650881,12778.416592189991,28.424136030000227,53242.64871840001 2024-05-02,11:54:43.000,123,11085192,13245,0,1714650882,12779.305785109995,29.121999900002265,53242.844357760005 2024-05-02,11:54:44.000,123,11085179,13245,0,1714650883,12779.858162529992,29.65773378000449,53242.97711304 2024-05-02,11:54:45.000,123,11085223,13325,0,1714650884,12779.891844079997,28.692002969997702,53243.11685544 2024-05-02,11:54:46.000,123,11085208,13325,0,1714650885,12779.53481964999,27.09185045999766,53243.298520560005 2024-05-02,11:54:47.000,123,11085163,13445,0,1714650886,12779.27883987,26.02743182999984,53243.396340240004 2024-05-02,11:54:48.000,123,11085241,13445,0,1714650887,12779.575237509991,24.927767549997952,53243.564031120004 2024-05-02,11:54:49.000,123,11085224,13685,0,1714650888,12779.669545849996,23.94793847999972,53243.69678640001 2024-05-02,11:54:50.000,123,11085285,13405,0,1714650889,12779.797535739992,23.630727629999456,53243.801593200005 2024-05-02,11:54:51.000,123,11085261,13245,0,1714650890,12779.959207179993,23.842201530002058,53243.920374240006 2024-05-02,11:54:52.000,123,11085249,13125,0,1714650891,12780.37012208999,24.335640630000853,53244.00421968 2024-05-02,11:54:53.000,123,11085225,13405,0,1714650892,12780.787773309996,25.132192320001195,53244.07409088 2024-05-02,11:54:54.000,123,11085272,13725,0,1714650893,12781.077434639992,26.37283920000482,53244.19287192 2024-05-02,11:54:55.000,123,11085245,13565,0,1714650894,12781.515294789999,26.760541349998675,53244.31165296 2024-05-02,11:54:56.000,123,11085190,13525,0,1714650895,12782.606577009989,27.458405220000714,53244.40947264 2024-05-02,11:54:57.000,123,11085215,13445,0,1714650896,12784.05488366,28.35364472999936,53244.54921504 2024-05-02,11:54:58.000,123,11085193,13365,0,1714650897,12785.220265289994,28.18446561000019,53244.737867280004 2024-05-02,11:54:59.000,123,11085217,13165,0,1714650898,12786.453010019999,28.16331822000211,53244.91254528 2024-05-02,11:55:00.000,123,11085235,13605,0,1714650899,12787.672282129999,28.311349950003205,53245.16408160001 2024-05-02,11:55:01.000,123,11085188,13405,0,1714650900,12788.258341100001,28.276104299999133,53245.24792704 2024-05-02,11:55:02.000,123,11085188,13365,0,1714650901,12788.467166709997,28.882329480002227,53245.29683688 2024-05-02,11:55:03.000,123,11085250,13285,0,1714650902,12789.02628043999,28.76954339999793,53245.43657928 2024-05-02,11:55:04.000,123,11085218,13285,0,1714650903,12789.854846569993,28.142170830004034,53245.54837320001 2024-05-02,11:55:05.000,123,11085250,13565,0,1714650904,12791.134745469994,27.5429947800003,53245.66715424001 2024-05-02,11:55:06.000,123,11085251,13445,0,1714650905,12792.48200746999,27.211685670001316,53245.7929224 2024-05-02,11:55:07.000,123,11085193,13405,0,1714650906,12793.815796849995,27.063653940000222,53245.96061328 2024-05-02,11:55:08.000,123,11085235,13365,0,1714650907,12795.35167553,26.598411359998863,53246.12131704001 2024-05-02,11:55:09.000,123,11085266,13285,0,1714650908,12797.035753030003,26.527920059997996,53246.351892 2024-05-02,11:55:10.000,123,11085206,13405,0,1714650909,12798.120298939997,26.964966120001918,53246.484647280005 2024-05-02,11:55:11.000,123,11085231,13605,0,1714650910,12799.02970079,27.965942579998227,53246.68028664 2024-05-02,11:55:12.000,123,11085175,13405,0,1714650911,12799.952575259995,28.903476870000304,53246.875926 2024-05-02,11:55:13.000,123,11085276,13165,0,1714650912,12801.18531999,29.185442070003774,53246.99470704 2024-05-02,11:55:14.000,123,11085254,13205,0,1714650913,12802.108194459994,29.03741034000268,53247.134449440004 2024-05-02,11:55:15.000,123,11085212,13405,0,1714650914,12802.52584568,28.847083829998155,53247.28816608 2024-05-02,11:55:16.000,123,11085230,13765,0,1714650915,12802.882870109992,28.135121700004674,53247.47681832 2024-05-02,11:55:17.000,123,11085229,13365,0,1714650916,12803.091695720002,27.59233869000309,53247.588612240004 2024-05-02,11:55:18.000,123,11085271,13285,0,1714650917,12803.47566538999,27.888402149998,53247.68643192 2024-05-02,11:55:19.000,123,11085201,13765,0,1714650918,12803.630600519995,28.367742989998078,53247.70040616001 2024-05-02,11:55:20.000,123,11085231,13405,0,1714650919,12803.569973729995,28.52282384999853,53247.65149632001 2024-05-02,11:55:21.000,123,11085222,13445,0,1714650920,12803.64407314,28.551020370003243,53247.61656072 2024-05-02,11:55:22.000,123,11085255,13325,0,1714650921,12803.75859040999,28.720199490002415,53247.44886984 2024-05-02,11:55:23.000,123,11085193,13445,0,1714650922,12804.088669600002,29.587242480003624,53247.31611456001 2024-05-02,11:55:24.000,123,11085223,13485,0,1714650923,12804.593892849989,30.66575937000016,53247.134449440004 2024-05-02,11:55:25.000,123,11085244,13285,0,1714650924,12804.90376311,31.786571040000126,53246.86195176001 2024-05-02,11:55:26.000,123,11085258,13485,0,1714650925,12805.462876839993,33.02016879000439,53246.6663124 2024-05-02,11:55:27.000,123,11085242,13405,0,1714650926,12806.251025109996,34.26081567000074,53246.33093064 2024-05-02,11:55:28.000,123,11085226,13325,0,1714650927,12807.066118619994,34.9375321500047,53245.96061328 2024-05-02,11:55:29.000,123,11085203,13405,0,1714650928,12807.54439663,34.740156510000816,53245.66715424001 2024-05-02,11:55:30.000,123,11085211,13725,0,1714650929,12807.571341869996,34.0211452500007,53245.35273384001 2024-05-02,11:55:31.000,123,11085249,13685,0,1714650930,12807.42314305,33.922457430002396,53245.03132632 2024-05-02,11:55:32.000,123,11085190,12925,0,1714650931,12807.564605560001,34.22557002000394,53244.702931679996 2024-05-02,11:55:33.000,123,11085205,13405,0,1714650932,12807.645441280001,34.13393132999772,53244.43742112 2024-05-02,11:55:34.000,123,11085218,13885,0,1714650933,12807.658913899992,34.31720871000289,53244.12300072 2024-05-02,11:55:35.000,123,11085250,13445,0,1714650934,12807.369252569995,34.68376346999867,53243.8365288 2024-05-02,11:55:36.000,123,11085199,13085,0,1714650935,12807.19410850999,34.99392518999957,53243.44525008 2024-05-02,11:55:37.000,123,11085264,13565,0,1714650936,12806.702357879993,34.563928260002285,53243.0679456 2024-05-02,11:55:38.000,123,11085303,13405,0,1714650937,12805.988309019995,34.21147175999795,53242.71858960001 2024-05-02,11:55:39.000,123,11085219,13605,0,1714650938,12805.355095879997,34.13393132999772,53242.42513056 2024-05-02,11:55:40.000,123,11085246,13645,0,1714650939,12805.341623259992,34.19032436999987,53242.054813200004 2024-05-02,11:55:41.000,123,11085236,13365,0,1714650940,12805.611075659988,34.85294258999784,53241.74737992 2024-05-02,11:55:42.000,123,11085218,13605,0,1714650941,12806.21734355999,35.141956920000666,53241.39802392001 2024-05-02,11:55:43.000,123,11085221,13205,0,1714650942,12806.769720980003,34.289012189998175,53241.069629280006 2024-05-02,11:55:44.000,123,11085230,13085,0,1714650943,12806.547422750002,32.80869489000179,53240.734247520006 2024-05-02,11:55:45.000,123,11085208,13565,0,1714650944,12805.664966139993,31.145100210000237,53240.3080332 2024-05-02,11:55:46.000,123,11085240,13765,0,1714650945,12804.78250953,29.953797239999403,53239.93072872 2024-05-02,11:55:47.000,123,11085245,13925,0,1714650946,12803.980888639991,29.460358140000608,53239.42765608 2024-05-02,11:55:48.000,123,11085197,13725,0,1714650947,12803.044541549993,29.685930300001928,53239.00144176001 2024-05-02,11:55:49.000,123,11085226,13845,0,1714650948,12802.242920659999,30.172320270001364,53238.51933048 2024-05-02,11:55:50.000,123,11085178,13525,0,1714650949,12801.784851579992,30.25690983000095,53238.12106464001 2024-05-02,11:55:51.000,123,11085220,13565,0,1714650950,12801.710752170002,30.115927229999215,53237.72978592 2024-05-02,11:55:52.000,123,11085229,13645,0,1714650951,12801.677070619997,30.122976359998574,53237.38741704 2024-05-02,11:55:53.000,123,11085204,13765,0,1714650952,12801.838742059997,30.327401130001817,53237.163829200006 2024-05-02,11:55:54.000,123,11085208,13645,0,1714650953,12802.19576648999,30.9054297900002,53236.91928000001 2024-05-02,11:55:55.000,123,11085218,13565,0,1714650954,12802.896342729997,31.12395282000216,53236.78652472 2024-05-02,11:55:56.000,123,11085201,13405,0,1714650955,12803.233158229988,29.946748110000044,53236.75158912001 2024-05-02,11:55:57.000,123,11085182,13005,0,1714650956,12803.051277860002,28.12102343999868,53236.61184672001 2024-05-02,11:55:58.000,123,11085212,13525,0,1714650957,12803.051277860002,27.380864790000487,53236.45813008 2024-05-02,11:55:59.000,123,11085192,13645,0,1714650958,12803.441983839999,27.24693131999811,53236.31838768001 2024-05-02,11:56:00.000,123,11085234,13405,0,1714650959,12804.034779119997,27.853156500001205,53236.136722560004 2024-05-02,11:56:01.000,123,11085228,13565,0,1714650960,12804.809454769995,27.796763459999056,53235.95505744 2024-05-02,11:56:02.000,123,11085243,13245,0,1714650961,12805.89400067999,27.99413910000294,53235.78736656 2024-05-02,11:56:03.000,123,11085190,13325,0,1714650962,12807.05264599999,27.747419550003542,53235.703521120005 2024-05-02,11:56:04.000,123,11085227,13245,0,1714650963,12808.29212703999,27.17644002000452,53235.68954688 2024-05-02,11:56:05.000,123,11085233,13605,0,1714650964,12809.235210439998,27.500700000004144,53235.64063704 2024-05-02,11:56:06.000,123,11085251,13605,0,1714650965,12810.225448010002,28.75544513999921,53235.682559760004 2024-05-02,11:56:07.000,123,11085195,13245,0,1714650966,12811.323466540001,29.474456399999326,53235.68954688 2024-05-02,11:56:08.000,123,11085222,13365,0,1714650967,12812.711146399997,29.826912900003663,53235.74544384001 2024-05-02,11:56:09.000,123,11085239,13525,0,1714650968,12813.836110169992,29.67183204000321,53235.87819912 2024-05-02,11:56:10.000,123,11085211,13605,0,1714650969,12814.36827865999,29.291179020001437,53236.09479984 2024-05-02,11:56:11.000,123,11085226,13485,0,1714650970,12814.401960209994,29.45330901000125,53236.325374800006 2024-05-02,11:56:12.000,123,11085272,13765,0,1714650971,12814.57036795999,29.918551590002608,53236.57691112 2024-05-02,11:56:13.000,123,11085194,13205,0,1714650972,12815.116009069992,30.926577179998276,53236.77953760001 2024-05-02,11:56:14.000,123,11085218,13365,0,1714650973,12815.95804782,31.98394668000401,53236.96818984001 2024-05-02,11:56:15.000,123,11085301,13605,0,1714650974,12816.719250849994,32.611319249997905,53237.21972616 2024-05-02,11:56:16.000,123,11085227,13445,0,1714650975,12817.453508639992,32.44918925999809,53237.443314 2024-05-02,11:56:17.000,123,11085219,13365,0,1714650976,12817.790324139998,31.7090306099999,53237.6529276 2024-05-02,11:56:18.000,123,11085202,13325,0,1714650977,12817.864423549989,31.363623240002198,53237.95337376001 2024-05-02,11:56:19.000,123,11085234,13445,0,1714650978,12817.770115209998,31.560998879998806,53238.27478128 2024-05-02,11:56:20.000,123,11085282,13565,0,1714650979,12817.756642589993,31.53985149000073,53238.52631760001 2024-05-02,11:56:21.000,123,11085254,13245,0,1714650980,12817.581498530002,31.34247585000412,53238.74291832001 2024-05-02,11:56:22.000,123,11085272,13405,0,1714650981,12817.406354469997,31.053461520001292,53239.06432584 2024-05-02,11:56:23.000,123,11085240,13365,0,1714650982,12817.466981259997,30.48953112000163,53239.40669472 2024-05-02,11:56:24.000,123,11085245,13565,0,1714650983,12817.830741999998,29.932649850001326,53239.65124392001 2024-05-02,11:56:25.000,123,11085246,13325,0,1714650984,12818.22818428999,29.587242480003624,53240.00758704001 2024-05-02,11:56:26.000,123,11085259,13605,0,1714650985,12818.989387319998,29.643635519998497,53240.34296880001 2024-05-02,11:56:27.000,123,11085268,13565,0,1714650986,12820.377067179994,30.411990690001403,53240.74123464 2024-05-02,11:56:28.000,123,11085261,13165,0,1714650987,12822.09482623,31.095756300004723,53241.12552624 2024-05-02,11:56:29.000,123,11085243,13205,0,1714650988,12823.603759669997,31.94165190000058,53241.58667616 2024-05-02,11:56:30.000,123,11085270,13245,0,1714650989,12825.30130978999,32.59017185999983,53241.97795488001 2024-05-02,11:56:31.000,123,11085253,13325,0,1714650990,12827.019068839996,32.58312273000047,53242.53692448 2024-05-02,11:56:32.000,123,11085242,13565,0,1714650991,12828.453902870002,32.34345231000043,53243.07493272001 2024-05-02,11:56:33.000,123,11085228,13205,0,1714650992,12829.626020809992,31.659686700004386,53243.64088944 2024-05-02,11:56:34.000,123,11085257,13285,0,1714650993,12830.56910421,31.800669299998845,53244.255756000006 2024-05-02,11:56:35.000,123,11085205,13605,0,1714650994,12831.795112629996,32.4139436100013,53244.82171272 2024-05-02,11:56:36.000,123,11085282,13485,0,1714650995,12833.351200240002,32.91443183999945,53245.39465656 2024-05-02,11:56:37.000,123,11085241,13365,0,1714650996,12834.786034269993,33.18934791000356,53245.99554888 2024-05-02,11:56:38.000,123,11085237,13445,0,1714650997,12836.35559449999,33.746229180003866,53246.54054424 2024-05-02,11:56:39.000,123,11085246,13085,0,1714650998,12837.88473687,34.69786173000466,53247.085539600004 2024-05-02,11:56:40.000,123,11085288,13485,0,1714650999,12839.272416729997,35.50851168000372,53247.67944480001 2024-05-02,11:56:41.000,123,11085263,13325,0,1714651000,12840.107719169995,35.46621690000029,53248.24540152 2024-05-02,11:56:42.000,123,11085230,13325,0,1714651001,12841.17879246,35.10671127000387,53248.832319600006 2024-05-02,11:56:43.000,123,11085212,13365,0,1714651002,12842.57320862999,35.31113603999984,53249.49609600001 2024-05-02,11:56:44.000,123,11085197,13285,0,1714651003,12843.83289859999,35.88211556999886,53250.09698832001 2024-05-02,11:56:45.000,123,11085241,13325,0,1714651004,12844.782718309994,36.57293031000154,53250.628009440006 2024-05-02,11:56:46.000,123,11085199,13405,0,1714651005,12845.07911595,37.02407463000418,53251.14505632 2024-05-02,11:56:47.000,123,11085239,13365,0,1714651006,12845.308150489996,37.43997330000275,53251.71800016 2024-05-02,11:56:48.000,123,11085224,13565,0,1714651007,12845.860527909994,37.75718415000301,53252.30491824001 2024-05-02,11:56:49.000,123,11085250,13165,0,1714651008,12846.918128579993,38.25062325000181,53252.856900720006 2024-05-02,11:56:50.000,123,11085237,13365,0,1714651009,12848.265390579989,38.87799582000298,53253.42285744 2024-05-02,11:56:51.000,123,11085245,13765,0,1714651010,12849.349936489998,39.25864884000475,53253.85605888001 2024-05-02,11:56:52.000,123,11085258,13925,0,1714651011,12850.151557379992,39.28684536000219,53254.26131184 2024-05-02,11:56:53.000,123,11085222,13565,0,1714651012,12850.138084760001,38.920290599999134,53254.61765496 2024-05-02,11:56:54.000,123,11085258,13565,0,1714651013,12849.80800556999,39.1035679800043,53255.00194656 2024-05-02,11:56:55.000,123,11085267,13685,0,1714651014,12849.174792429993,39.35733666000306,53255.34431544001 2024-05-02,11:56:56.000,123,11085257,13525,0,1714651015,12848.130664379998,38.84275016999891,53255.61681312 2024-05-02,11:56:57.000,123,11085257,13765,0,1714651016,12847.342516109995,38.67357104999974,53255.819439599996 2024-05-02,11:56:58.000,123,11085269,13445,0,1714651017,12846.897919649993,39.3361892699977,53256.07097592 2024-05-02,11:56:59.000,123,11085232,13365,0,1714651018,12846.823820240003,39.93536532000144,53256.259628160005 2024-05-02,11:57:00.000,123,11085272,13285,0,1714651019,12846.628467249997,40.21733052000491,53256.39238344 2024-05-02,11:57:01.000,123,11085246,13245,0,1714651020,12846.500477360001,40.583885280000686,53256.5530872 2024-05-02,11:57:02.000,123,11085184,13125,0,1714651021,12845.954836249999,40.062249660004454,53256.69981672 2024-05-02,11:57:03.000,123,11085269,13485,0,1714651022,12845.03869809,39.2375014499994,53256.8675076 2024-05-02,11:57:04.000,123,11085251,13365,0,1714651023,12843.79248073999,38.67357104999974,53257.04218560001 2024-05-02,11:57:05.000,123,11085264,13565,0,1714651024,12842.344174089994,38.095542390001356,53257.181928 2024-05-02,11:57:06.000,123,11085238,13325,0,1714651025,12840.949757919989,37.60210329000256,53257.24481208 2024-05-02,11:57:07.000,123,11085236,13365,0,1714651026,12839.696804259998,37.36243287000252,53257.433464320005 2024-05-02,11:57:08.000,123,11085248,13285,0,1714651027,12838.888447059995,37.43292417000339,53257.46839992 2024-05-02,11:57:09.000,123,11085219,13485,0,1714651028,12837.952099969996,37.53866112000105,53257.50333552001 2024-05-02,11:57:10.000,123,11085206,13365,0,1714651029,12837.062907049993,37.54571025000041,53257.496348399996 2024-05-02,11:57:11.000,123,11085200,13245,0,1714651030,12836.33538556999,37.41882591000467,53257.47538704001 2024-05-02,11:57:12.000,123,11085246,13485,0,1714651031,12835.661754569992,37.89816675000475,53257.48936128 2024-05-02,11:57:13.000,123,11085246,13565,0,1714651032,12835.19694917999,38.06029674000456,53257.44045144 2024-05-02,11:57:14.000,123,11085260,13445,0,1714651033,12834.927496779994,37.98275631000433,53257.482374160005 2024-05-02,11:57:15.000,123,11085280,13405,0,1714651034,12834.860133679998,37.8417737100026,53257.41949008 2024-05-02,11:57:16.000,123,11085212,13565,0,1714651035,12834.664780689993,37.4822680799989,53257.45442568001 2024-05-02,11:57:17.000,123,11085272,13085,0,1714651036,12834.597417589997,37.77833154000109,53257.40551584001 2024-05-02,11:57:18.000,123,11085244,13565,0,1714651037,12834.610890210002,38.48324454000249,53257.37756736001 2024-05-02,11:57:19.000,123,11085256,13485,0,1714651038,12834.644571759993,39.554712299999665,53257.27974768 2024-05-02,11:57:20.000,123,11085219,13365,0,1714651039,12834.617626519997,40.30896921000385,53257.18891512001 2024-05-02,11:57:21.000,123,11085238,13285,0,1714651040,12834.772561649988,40.70372049000434,53257.14000528001 2024-05-02,11:57:22.000,123,11085255,13045,0,1714651041,12834.556999729997,40.597983539999404,53257.02122424001 2024-05-02,11:57:23.000,123,11085258,13165,0,1714651042,12834.509845560002,40.597983539999404,53256.95834016 2024-05-02,11:57:24.000,123,11085252,13525,0,1714651043,12834.395328289997,40.421755290000874,53256.90943032 2024-05-02,11:57:25.000,123,11085268,13565,0,1714651044,12834.395328289997,40.11864269999933,53256.8675076 2024-05-02,11:57:26.000,123,11085221,13845,0,1714651045,12834.455955079997,40.4992957200011,53256.81859776 2024-05-02,11:57:27.000,123,11085161,13565,0,1714651046,12834.631099140002,41.15486480999971,53256.692829600004 2024-05-02,11:57:28.000,123,11085256,13565,0,1714651047,12835.028541429994,41.507321310004045,53256.67885536 2024-05-02,11:57:29.000,123,11085266,13685,0,1714651048,12835.553973609996,41.59191087000363,53256.657893999996 2024-05-02,11:57:30.000,123,11085229,13405,0,1714651049,12836.079405789998,41.83863042000303,53256.6229584 2024-05-02,11:57:31.000,123,11085209,13285,0,1714651050,12836.220868299999,42.212234309998166,53256.49719024001 2024-05-02,11:57:32.000,123,11085243,13165,0,1714651051,12836.160241509999,42.7127225400036,53256.476228880005 2024-05-02,11:57:33.000,123,11085278,13445,0,1714651052,12836.032251619989,42.74091906000103,53256.37142208001 2024-05-02,11:57:34.000,123,11085235,13405,0,1714651053,12836.166977819994,42.550592550003785,53256.2736024 2024-05-02,11:57:35.000,123,11085192,13605,0,1714651054,12836.510529629995,42.92419643999892,53256.18276984001 2024-05-02,11:57:36.000,123,11085226,13405,0,1714651055,12836.611574279996,43.14976860000024,53256.12687288 2024-05-02,11:57:37.000,123,11085241,13365,0,1714651056,12836.746300480001,43.135670340001525,53256.03604032001 2024-05-02,11:57:38.000,123,11085231,13645,0,1714651057,12836.840608819992,42.853705139998056,53255.94520776001 2024-05-02,11:57:39.000,123,11085245,13245,0,1714651058,12837.184160629993,42.57878907000122,53255.924246400005 2024-05-02,11:57:40.000,123,11085280,13445,0,1714651059,12837.399722549999,42.557641680003144,53255.91027216 2024-05-02,11:57:41.000,123,11085227,13605,0,1714651060,12837.238051109998,42.83960687999934,53255.8893108 2024-05-02,11:57:42.000,123,11085262,13605,0,1714651061,12837.177424319998,42.97354035000171,53255.89629792001 2024-05-02,11:57:43.000,123,11085252,13445,0,1714651062,12837.386249929994,42.88190166000277,53255.959182 2024-05-02,11:57:44.000,123,11085225,13285,0,1714651063,12837.419931479999,42.917147309999564,53255.91725928001 2024-05-02,11:57:45.000,123,11085242,13525,0,1714651064,12837.56139399,43.56566726999881,53255.91027216 2024-05-02,11:57:46.000,123,11085255,13005,0,1714651065,12837.77695590999,44.538447209997685,53255.91027216 2024-05-02,11:57:47.000,123,11085280,13525,0,1714651066,12838.201343439992,45.215163690001646,53255.86136232 2024-05-02,11:57:48.000,123,11085210,13685,0,1714651067,12838.908655989995,46.06810842000414,53255.83341384 2024-05-02,11:57:49.000,123,11085245,13285,0,1714651068,12839.595759609998,46.617940559997805,53255.8893108 2024-05-02,11:57:50.000,123,11085254,13085,0,1714651069,12839.777639979999,47.23121487000026,53255.89629792001 2024-05-02,11:57:51.000,123,11085250,13085,0,1714651070,12839.91910249,47.87973482999951,53255.98014336 2024-05-02,11:57:52.000,123,11085238,13485,0,1714651071,12840.01341082999,48.20399480999913,53256.0290532 2024-05-02,11:57:53.000,123,11085249,13365,0,1714651072,12840.404116810001,48.295633499998075,53256.10591152 2024-05-02,11:57:54.000,123,11085215,13565,0,1714651073,12840.916076369998,48.07006134000403,53256.189756960004 2024-05-02,11:57:55.000,123,11085239,13205,0,1714651074,12841.468453789996,47.61186789000203,53256.3434736 2024-05-02,11:57:56.000,123,11085267,13285,0,1714651075,12841.697488329992,47.492032679998374,53256.46225464 2024-05-02,11:57:57.000,123,11085233,13565,0,1714651076,12841.859159769992,47.37924660000135,53256.5530872 2024-05-02,11:57:58.000,123,11085246,13485,0,1714651077,12841.886105010002,47.40039398999943,53256.58103568 2024-05-02,11:57:59.000,123,11085224,13365,0,1714651078,12841.872632389997,46.80121794000297,53256.72077808 2024-05-02,11:58:00.000,123,11085211,13205,0,1714651079,12841.670543089996,45.82138887000474,53256.72077808 2024-05-02,11:58:01.000,123,11085268,13245,0,1714651080,12841.44150855,44.92614935999882,53256.74872656 2024-05-02,11:58:02.000,123,11085252,13245,0,1714651081,12841.023857329994,44.20008896999934,53256.76968792 2024-05-02,11:58:03.000,123,11085231,13245,0,1714651082,12840.592733489997,43.896976379997795,53256.74173944 2024-05-02,11:58:04.000,123,11085270,13485,0,1714651083,12840.32328109,44.171892450001906,53256.7277652 2024-05-02,11:58:05.000,123,11085245,13445,0,1714651084,12839.91910249,44.79926502000308,53256.72077808 2024-05-02,11:58:06.000,123,11085203,13485,0,1714651085,12839.548605440003,44.83451066999987,53256.7277652 2024-05-02,11:58:07.000,123,11085241,13485,0,1714651086,12839.312834589997,44.33402244000172,53256.73475232001 2024-05-02,11:58:08.000,123,11085295,13445,0,1714651087,12839.151163149996,43.67140422000375,53256.78366216001 2024-05-02,11:58:09.000,123,11085233,13245,0,1714651088,12838.96254647,43.00878599999851,53256.84654624 2024-05-02,11:58:10.000,123,11085308,13565,0,1714651089,12838.538158939999,42.42370821000077,53256.85353336001 2024-05-02,11:58:11.000,123,11085222,13645,0,1714651090,12837.979045209991,41.98666215000412,53256.95135304001 2024-05-02,11:58:12.000,123,11085275,13445,0,1714651091,12837.7028565,41.56371434999892,53256.993275759996 2024-05-02,11:58:13.000,123,11085279,13405,0,1714651092,12837.77695590999,41.098471770004835,53257.049172720006 2024-05-02,11:58:14.000,123,11085255,13485,0,1714651093,12838.221552369992,40.4992957200011,53257.22385072 2024-05-02,11:58:15.000,123,11085296,13605,0,1714651094,12838.504477389994,40.44290267999895,53257.35660600001 2024-05-02,11:58:16.000,123,11085245,13645,0,1714651095,12838.72003931,41.105520900004194,53257.4614128 2024-05-02,11:58:17.000,123,11085266,13445,0,1714651096,12838.81434764999,42.141743010004575,53257.64307792001 2024-05-02,11:58:18.000,123,11085242,13285,0,1714651097,12839.225262560001,43.37534076000156,53257.72692336 2024-05-02,11:58:19.000,123,11085243,13605,0,1714651098,12839.642913779993,44.2071380999987,53257.90858848001 2024-05-02,11:58:20.000,123,11085232,13245,0,1714651099,12840.006674519995,44.54549634000432,53258.13217632 2024-05-02,11:58:21.000,123,11085270,13605,0,1714651100,12840.228972749996,44.771068499998364,53258.27890584 2024-05-02,11:58:22.000,123,11085262,13285,0,1714651101,12840.10098286,45.398441069999535,53258.418648240004 2024-05-02,11:58:23.000,123,11085287,13165,0,1714651102,12839.487978650002,46.082206680002855,53258.48153232001 2024-05-02,11:58:24.000,123,11085197,13445,0,1714651103,12839.050118499996,46.667284470000595,53258.586339120004 2024-05-02,11:58:25.000,123,11085212,13645,0,1714651104,12838.585313109994,47.19596922000346,53258.69813304001 2024-05-02,11:58:26.000,123,11085272,13685,0,1714651105,12838.093562479997,47.73170309999841,53258.62127472 2024-05-02,11:58:27.000,123,11085270,13445,0,1714651106,12837.79716483999,48.27448611,53258.774991360006 2024-05-02,11:58:28.000,123,11085231,13445,0,1714651107,12837.891473179996,49.021693890004826,53258.87979816 2024-05-02,11:58:29.000,123,11085219,13205,0,1714651108,12838.598785729999,49.47988733999955,53258.93569512001 2024-05-02,11:58:30.000,123,11085271,13245,0,1714651109,12839.225262560001,49.98742470000434,53258.98460496001 2024-05-02,11:58:31.000,123,11085256,13485,0,1714651110,12839.494714959998,50.29053728999861,53259.02652768 2024-05-02,11:58:32.000,123,11085278,13765,0,1714651111,12839.784376289994,50.75577986999997,53259.089411760004 2024-05-02,11:58:33.000,123,11085283,13565,0,1714651112,12840.20202751,51.249218969998765,53259.10338600001 2024-05-02,11:58:34.000,123,11085225,13485,0,1714651113,12840.761141239993,51.34085765999771,53259.15229584001 2024-05-02,11:58:35.000,123,11085223,13365,0,1714651114,12841.23268293999,51.37610331000178,53259.159282960005 2024-05-02,11:58:36.000,123,11085244,13405,0,1714651115,12841.737906189992,51.009548549998726,53259.20120568001 2024-05-02,11:58:37.000,123,11085243,13405,0,1714651116,12842.020831209993,50.86856595000427,53259.2431284 2024-05-02,11:58:38.000,123,11085259,13405,0,1714651117,12842.162293719994,50.62889553000423,53259.22216704001 2024-05-02,11:58:39.000,123,11085209,13325,0,1714651118,12842.31049253999,50.41742163000163,53259.26408976 2024-05-02,11:58:40.000,123,11085299,13605,0,1714651119,12842.384591949995,50.10021078000136,53259.1732572 2024-05-02,11:58:41.000,123,11085213,13445,0,1714651120,12842.47890029,49.338904739997815,53259.09639888 2024-05-02,11:58:42.000,123,11085222,13285,0,1714651121,12842.47890029,48.42251784000109,53259.1383216 2024-05-02,11:58:43.000,123,11085258,13445,0,1714651122,12842.687725899996,47.11137966000388,53259.089411760004 2024-05-02,11:58:44.000,123,11085246,13045,0,1714651123,12843.213158079998,45.84253626000282,53259.23614128 2024-05-02,11:58:45.000,123,11085247,13725,0,1714651124,12843.933943249991,45.172868909998215,53259.26408976 2024-05-02,11:58:46.000,123,11085269,13325,0,1714651125,12844.903971889995,45.172868909998215,53259.445754880006 2024-05-02,11:58:47.000,123,11085238,13285,0,1714651126,12845.874000529999,45.25040933999844,53259.50863896 2024-05-02,11:58:48.000,123,11085267,13405,0,1714651127,12846.641939870002,45.454834110001684,53259.59947152 2024-05-02,11:58:49.000,123,11085243,13925,0,1714651128,12846.776666069993,45.42663759000425,53259.70427832001 2024-05-02,11:58:50.000,123,11085239,13445,0,1714651129,12846.857501789993,45.1587706499995,53259.80209800001 2024-05-02,11:58:51.000,123,11085228,13165,0,1714651130,12846.844029170003,44.83451066999987,53259.9069048 2024-05-02,11:58:52.000,123,11085275,13845,0,1714651131,12847.086536329989,44.94024762000481,53260.095557040004 2024-05-02,11:58:53.000,123,11085222,13325,0,1714651132,12847.605232199996,45.4689323700004,53260.30517064001 2024-05-02,11:58:54.000,123,11085227,12925,0,1714651133,12848.224972719989,45.405490199998894,53260.52875848 2024-05-02,11:58:55.000,123,11085254,13605,0,1714651134,12848.864922169996,45.06713196000055,53260.766320560004 2024-05-02,11:58:56.000,123,11085231,13205,0,1714651135,12849.383618039989,44.869756320003944,53261.03881824 2024-05-02,11:58:57.000,123,11085231,13205,0,1714651136,12849.841687119995,44.44680851999874,53261.27638032 2024-05-02,11:58:58.000,123,11085210,13525,0,1714651137,12850.063985349996,43.84058334000292,53261.5139424 2024-05-02,11:58:59.000,123,11085227,13525,0,1714651138,12850.124612139996,43.135670340001525,53261.80740144 2024-05-02,11:59:00.000,123,11085253,13445,0,1714651139,12850.185238929997,42.895999920001486,53262.010027920005 2024-05-02,11:59:01.000,123,11085236,13205,0,1714651140,12850.663516939989,43.00173686999915,53262.31746120001 2024-05-02,11:59:02.000,123,11085256,13365,0,1714651141,12851.498819380002,43.41058640999836,53262.610920240004 2024-05-02,11:59:03.000,123,11085212,13885,0,1714651142,12852.40822122999,44.122548539999116,53262.82053384001 2024-05-02,11:59:04.000,123,11085260,13325,0,1714651143,12852.913444479993,45.20811456000229,53263.183864080005 2024-05-02,11:59:05.000,123,11085260,13605,0,1714651144,12853.539921309995,46.01876451000135,53263.53322008 2024-05-02,11:59:06.000,123,11085242,13805,0,1714651145,12854.247233859998,45.92007669000304,53263.93148592 2024-05-02,11:59:07.000,123,11085274,13445,0,1714651146,12854.57057674,45.59581671000342,53264.308790400006 2024-05-02,11:59:08.000,123,11085224,13045,0,1714651147,12854.846765449991,45.53942367000127,53264.693082000005 2024-05-02,11:59:09.000,123,11085245,13285,0,1714651148,12855.190317259992,45.673357140003645,53265.02147664001 2024-05-02,11:59:10.000,123,11085214,13805,0,1714651149,12855.527132759998,46.23023841000395,53265.27301296 2024-05-02,11:59:11.000,123,11085252,13405,0,1714651150,12855.78984885,47.477934419999656,53265.58743336 2024-05-02,11:59:12.000,123,11085234,13165,0,1714651151,12856.079510179996,48.626942610004335,53265.80403408 2024-05-02,11:59:13.000,123,11085210,13845,0,1714651152,12856.355698890002,49.7829999300011,53266.0206348 2024-05-02,11:59:14.000,123,11085195,13205,0,1714651153,12856.450007229992,50.607748139998876,53266.28614536 2024-05-02,11:59:15.000,123,11085242,13445,0,1714651154,12856.220972689996,51.22102245000133,53266.488771840006 2024-05-02,11:59:16.000,123,11085208,13205,0,1714651155,12855.796585159995,51.72855980999884,53266.7193468 2024-05-02,11:59:17.000,123,11085236,13485,0,1714651156,12855.311570839993,52.07396718000382,53266.803192240004 2024-05-02,11:59:18.000,123,11085199,13645,0,1714651157,12854.968019029991,52.24314630000299,53266.9289604 2024-05-02,11:59:19.000,123,11085237,13725,0,1714651158,12854.637939839995,51.883640669999295,53267.040754320005 2024-05-02,11:59:20.000,123,11085206,13445,0,1714651159,12853.890209429992,51.55938068999967,53267.1735096 2024-05-02,11:59:21.000,123,11085210,13445,0,1714651160,12853.122270089989,51.38315244000114,53267.28530352 2024-05-02,11:59:22.000,123,11085238,13285,0,1714651161,12852.29370396,51.5029876500048,53267.327226240006 2024-05-02,11:59:23.000,123,11085227,13245,0,1714651162,12851.458401520002,51.91888632000337,53267.35517472 2024-05-02,11:59:24.000,123,11085247,13405,0,1714651163,12850.724143729989,52.334784990001936,53267.34818760001 2024-05-02,11:59:25.000,123,11085264,13245,0,1714651164,12850.178502620001,52.560357150003256,53267.32023912001 2024-05-02,11:59:26.000,123,11085228,13525,0,1714651165,12849.558762099994,52.67314323000028,53267.327226240006 2024-05-02,11:59:27.000,123,11085223,13085,0,1714651166,12848.878394790001,52.82117496000137,53267.34120048 2024-05-02,11:59:28.000,123,11085250,13845,0,1714651167,12848.292335819999,53.03969799000333,53267.39011032 2024-05-02,11:59:29.000,123,11085220,13405,0,1714651168,12847.645650059996,52.94805930000439,53267.36216184 2024-05-02,11:59:30.000,123,11085236,13325,0,1714651169,12847.093272639999,52.14445848000469,53267.41805880001 2024-05-02,11:59:31.000,123,11085226,13405,0,1714651170,12846.581313080002,51.19987506000325,53267.494917120006 2024-05-02,11:59:32.000,123,11085219,13525,0,1714651171,12846.082826139995,50.36807771999884,53267.5228656 2024-05-02,11:59:33.000,123,11085311,13765,0,1714651172,12845.853791599999,50.16365295000287,53267.61369816001 2024-05-02,11:59:34.000,123,11085263,13405,0,1714651173,12845.981781489994,49.797098189999815,53267.64863376 2024-05-02,11:59:35.000,123,11085239,13365,0,1714651174,12846.123243999995,49.04989041000226,53267.774401919996 2024-05-02,11:59:36.000,123,11085270,13765,0,1714651175,12846.439850570001,48.66218826000113,53267.96305416 2024-05-02,11:59:37.000,123,11085266,13285,0,1714651176,12847.086536329989,48.50710740000068,53268.13773216001 2024-05-02,11:59:38.000,123,11085227,13645,0,1714651177,12847.787112569997,48.18284742000105,53268.36132 2024-05-02,11:59:39.000,123,11085247,13645,0,1714651178,12847.948784009997,47.87268570000015,53268.647791920004 2024-05-02,11:59:40.000,123,11085266,13405,0,1714651179,12848.191291169998,47.82334179000463,53268.89234112 2024-05-02,11:59:41.000,123,11085252,13445,0,1714651180,12848.50789773999,48.20399480999913,53269.13689032 2024-05-02,11:59:42.000,123,11085248,13245,0,1714651181,12849.026593609997,48.69038477999857,53269.42336224 2024-05-02,11:59:43.000,123,11085266,13925,0,1714651182,12849.282573390003,49.042841280002904,53269.6888728 2024-05-02,11:59:44.000,123,11085222,13285,0,1714651183,12849.498135309994,48.8313673800003,53269.97534472 2024-05-02,11:59:45.000,123,11085264,13605,0,1714651184,12849.95620439,48.161700030002976,53270.19893256001 2024-05-02,11:59:46.000,123,11085208,13765,0,1714651185,12850.616362769993,47.67531006000354,53270.562262800006 2024-05-02,11:59:47.000,123,11085213,13285,0,1714651186,12851.229366979991,47.929078740002296,53270.81379912 2024-05-02,11:59:48.000,123,11085247,13565,0,1714651187,12851.970361079999,48.43661609999981,53271.184116480006 2024-05-02,11:59:49.000,123,11085248,13605,0,1714651188,12852.893235549993,48.55645131000347,53271.449627040005 2024-05-02,11:59:50.000,123,11085265,13605,0,1714651189,12853.950836219992,48.38022305999766,53271.81295728 2024-05-02,11:59:51.000,123,11085230,13405,0,1714651190,12854.83329283,47.83744005000335,53272.120390560005 2024-05-02,11:59:52.000,123,11085211,13125,0,1714651191,12855.446297039998,47.41449224999815,53272.46974656 2024-05-02,11:59:53.000,123,11085263,13485,0,1714651192,12855.938047669995,47.252362259998336,53272.74923136 2024-05-02,11:59:54.000,123,11085247,13285,0,1714651193,12856.328753649992,47.351050080003915,53272.98679344 2024-05-02,11:59:55.000,123,11085272,13405,0,1714651194,12856.766613799999,47.55547484999988,53273.15448432 2024-05-02,11:59:56.000,123,11085263,13325,0,1714651195,12857.137110849995,48.13350350999826,53273.32916232 2024-05-02,11:59:57.000,123,11085242,13565,0,1714651196,12857.08995668,48.9441534600046,53273.392046400004 2024-05-02,11:59:58.000,123,11085239,13445,0,1714651197,12857.157319779995,49.47283821000019,53273.4968532 2024-05-02,11:59:59.000,123,11085210,13565,0,1714651198,12857.278573359996,49.93808079000155,53273.60864712 2024-05-02,12:00:00.000,123,11085243,13405,0,1714651199,12857.19100133,50.262340770001174,53273.66454408 2024-05-02,12:00:01.000,123,11085307,13325,0,1714651200,12857.036066199995,50.600699009999516,53273.748389520006 2024-05-02,12:00:02.000,123,11085257,13325,0,1714651201,12856.699250699989,51.467742000000726,53273.7064668 2024-05-02,12:00:03.000,123,11085269,13565,0,1714651202,12856.200763759996,52.12331108999933,53273.748389520006 2024-05-02,12:00:04.000,123,11085237,13565,0,1714651203,12855.560814309989,52.299539339997864,53273.72044104001 2024-05-02,12:00:05.000,123,11085251,13405,0,1714651204,12854.91412855,52.22904804000427,53273.699479680006 2024-05-02,12:00:06.000,123,11085245,13405,0,1714651205,12854.200079689988,51.79200198000035,53273.68550544 2024-05-02,12:00:07.000,123,11085202,13685,0,1714651206,12853.58707547999,51.20692419000261,53273.71345392 2024-05-02,12:00:08.000,123,11085253,13405,0,1714651207,12853.34456831999,50.53020770999865,53273.797299360005 2024-05-02,12:00:09.000,123,11085235,13365,0,1714651208,12853.46582189999,50.431519890000345,53273.82524784 2024-05-02,12:00:10.000,123,11085236,13565,0,1714651209,12853.580339169996,50.91086073000042,53273.80428648 2024-05-02,12:00:11.000,123,11085189,13405,0,1714651210,12853.896945740002,51.72855980999884,53273.90210616 2024-05-02,12:00:12.000,123,11085302,13405,0,1714651211,12854.44258684999,52.694290619998355,53273.80428648 2024-05-02,12:00:13.000,123,11085259,13565,0,1714651212,12855.170108329992,53.62477578000107,53273.86018344001 2024-05-02,12:00:14.000,123,11085256,13205,0,1714651213,12855.68206788999,54.047723579999,53273.90909328001 2024-05-02,12:00:15.000,123,11085261,13365,0,1714651214,12856.04582862999,54.18165705000138,53273.916080400006 2024-05-02,12:00:16.000,123,11085209,13525,0,1714651215,12856.672305459993,53.92788837000262,53273.88813192001 2024-05-02,12:00:17.000,123,11085281,13445,0,1714651216,12857.709697199993,53.62477578000107,53273.93704176001 2024-05-02,12:00:18.000,123,11085242,13645,0,1714651217,12858.612362740001,53.3569088400036,53274.0907584 2024-05-02,12:00:19.000,123,11085241,13445,0,1714651218,12859.124322299998,53.04674712000269,53274.11870688 2024-05-02,12:00:20.000,123,11085205,13765,0,1714651219,12859.62954555,52.76478191999922,53274.27242352001 2024-05-02,12:00:21.000,123,11085236,13645,0,1714651220,12859.831634850001,52.66609410000092,53274.32133336001 2024-05-02,12:00:22.000,123,11085212,13405,0,1714651221,12859.865316399992,53.06789451000077,53274.349281840005 2024-05-02,12:00:23.000,123,11085201,13525,0,1714651222,12859.757535439996,53.36395797000296,53274.44011440001 2024-05-02,12:00:24.000,123,11085247,13565,0,1714651223,12859.804689609991,53.52608796000277,53274.4051788 2024-05-02,12:00:25.000,123,11085254,13365,0,1714651224,12860.121296179997,53.74461099000473,53274.468062880005 2024-05-02,12:00:26.000,123,11085254,13405,0,1714651225,12860.363803339998,54.23100096000417,53274.5449212 2024-05-02,12:00:27.000,123,11085229,13285,0,1714651226,12860.309912859993,54.999356129999796,53274.565882560004 2024-05-02,12:00:28.000,123,11085225,13365,0,1714651227,12860.222340829998,55.48574609999923,53274.57286968 2024-05-02,12:00:29.000,123,11085291,13285,0,1714651228,12860.343594409998,55.753613040003984,53274.60780528001 2024-05-02,12:00:30.000,123,11085237,13245,0,1714651229,12860.532211089994,56.282297789999575,53274.649728 2024-05-02,12:00:31.000,123,11085267,13365,0,1714651230,12860.78819087,57.135242520002066,53274.67068936 2024-05-02,12:00:32.000,123,11085191,13365,0,1714651231,12861.111533750001,58.009334640002635,53274.67767648001 2024-05-02,12:00:33.000,123,11085255,13085,0,1714651232,12861.562866519998,58.56621591000294,53274.69863784001 2024-05-02,12:00:34.000,123,11085266,13685,0,1714651233,12861.85926415999,58.538019389998226,53274.733573440004 2024-05-02,12:00:35.000,123,11085227,13445,0,1714651234,12862.06135345999,58.02343290000135,53274.70562496001 2024-05-02,12:00:36.000,123,11085221,13685,0,1714651235,12862.559840399997,57.494748149998486,53274.733573440004 2024-05-02,12:00:37.000,123,11085258,13485,0,1714651236,12863.17958091999,57.30442164000124,53274.79645752001 2024-05-02,12:00:38.000,123,11085282,13285,0,1714651237,12863.839739299998,56.973112530002254,53274.83838024 2024-05-02,12:00:39.000,123,11085250,13605,0,1714651238,12864.54031553999,56.275248660000216,53274.901264320004 2024-05-02,12:00:40.000,123,11085241,13685,0,1714651239,12865.133110819988,55.57738478999818,53274.98510976 2024-05-02,12:00:41.000,123,11085258,13525,0,1714651240,12865.35540904999,55.288370460002625,53275.07594232 2024-05-02,12:00:42.000,123,11085218,13365,0,1714651241,12865.281309639999,55.112142210004095,53275.11087792001 2024-05-02,12:00:43.000,123,11085219,13805,0,1714651242,12865.146583439993,55.20378090000304,53275.20869760001 2024-05-02,12:00:44.000,123,11085266,14245,0,1714651243,12864.944494139992,55.58443392000481,53275.27856880001 2024-05-02,12:00:45.000,123,11085260,13485,0,1714651244,12865.200473919998,55.753613040003984,53275.34844000001 2024-05-02,12:00:46.000,123,11085234,13605,0,1714651245,12865.429508459994,55.83820260000357,53275.43228544 2024-05-02,12:00:47.000,123,11085246,13685,0,1714651246,12865.530553109995,55.85934999000165,53275.55106648 2024-05-02,12:00:48.000,123,11085261,13445,0,1714651247,12865.7259061,55.61263044000225,53275.66984752 2024-05-02,12:00:49.000,123,11085274,13605,0,1714651248,12865.7259061,55.47869696999987,53275.71875736 2024-05-02,12:00:50.000,123,11085282,13605,0,1714651249,12865.56423466,55.53509001000202,53275.8375384 2024-05-02,12:00:51.000,123,11085228,13485,0,1714651250,12865.294782259989,55.690170870002476,53275.86548688 2024-05-02,12:00:52.000,123,11085247,13485,0,1714651251,12864.661569119991,55.915743030003796,53275.8375384 2024-05-02,12:00:53.000,123,11085290,13525,0,1714651252,12863.880157159998,55.97213606999867,53275.82356416 2024-05-02,12:00:54.000,123,11085288,13405,0,1714651253,12863.193053539995,55.915743030003796,53275.80260280001 2024-05-02,12:00:55.000,123,11085211,13685,0,1714651254,12862.384696339992,55.77476043000206,53275.73273160001 2024-05-02,12:00:56.000,123,11085280,13845,0,1714651255,12861.556130209989,55.915743030003796,53275.65587328 2024-05-02,12:00:57.000,123,11085245,13605,0,1714651256,12860.84208134999,55.98623433000466,53275.55106648 2024-05-02,12:00:58.000,123,11085198,13605,0,1714651257,12860.080878319997,55.88754650999908,53275.46722104001 2024-05-02,12:00:59.000,123,11085210,13765,0,1714651258,12859.42745625,56.07082389000425,53275.37638848001 2024-05-02,12:01:00.000,123,11085262,13485,0,1714651259,12859.110849679993,56.31754344000365,53275.20869760001 2024-05-02,12:01:01.000,123,11085259,13245,0,1714651260,12858.780770489997,56.81098254000244,53275.089916560006 2024-05-02,12:01:02.000,123,11085199,13725,0,1714651261,12858.32943772,57.10704600000463,53274.95716128 2024-05-02,12:01:03.000,123,11085268,13725,0,1714651262,12858.073457939994,57.05770209000184,53274.76152192 2024-05-02,12:01:04.000,123,11085234,13565,0,1714651263,12857.891577569993,56.916719490000105,53274.6147924 2024-05-02,12:01:05.000,123,11085262,13805,0,1714651264,12857.581707309997,56.76868775999901,53274.46107576001 2024-05-02,12:01:06.000,123,11085258,13245,0,1714651265,12857.08322036999,56.564262990003044,53274.349281840005 2024-05-02,12:01:07.000,123,11085218,13685,0,1714651266,12856.705987009998,56.08492215000297,53274.27242352001 2024-05-02,12:01:08.000,123,11085234,13365,0,1714651267,12856.618414979988,55.415254799998365,53274.07678416001 2024-05-02,12:01:09.000,123,11085235,13245,0,1714651268,12856.604942359998,55.006405259999156,53274.00691296001 2024-05-02,12:01:10.000,123,11085225,13565,0,1714651269,12856.618414979988,54.92181569999957,53273.83922208001 2024-05-02,12:01:11.000,123,11085251,13285,0,1714651270,12856.638623909988,54.92886482999893,53273.81826072001 2024-05-02,12:01:12.000,123,11085253,13405,0,1714651271,12856.9687031,54.80902962000255,53273.76236376 2024-05-02,12:01:13.000,123,11085216,13605,0,1714651272,12857.473926350001,54.703292670004885,53273.71345392 2024-05-02,12:01:14.000,123,11085270,13925,0,1714651273,12858.12734842,54.75968570999976,53273.71345392 2024-05-02,12:01:15.000,123,11085227,13645,0,1714651274,12858.733616320002,55.105093080004735,53273.75537664 2024-05-02,12:01:16.000,123,11085270,13965,0,1714651275,12859.131058609993,55.006405259999156,53273.78332512 2024-05-02,12:01:17.000,123,11085282,13405,0,1714651276,12859.238839569989,54.48476964000292,53273.78332512 2024-05-02,12:01:18.000,123,11085230,13365,0,1714651277,12859.238839569989,53.94198663000134,53273.797299360005 2024-05-02,12:01:19.000,123,11085254,13565,0,1714651278,12859.29946635999,53.730512729998736,53273.8112736 2024-05-02,12:01:20.000,123,11085220,13045,0,1714651279,12859.44092886999,53.63182491000043,53273.87415768 2024-05-02,12:01:21.000,123,11085260,13765,0,1714651280,12859.7305902,53.13133668000228,53273.916080400006 2024-05-02,12:01:22.000,123,11085224,13685,0,1714651281,12859.986569979992,52.22199891000491,53273.951016 2024-05-02,12:01:23.000,123,11085257,13605,0,1714651282,12860.431166439994,51.242169839999406,53274.013900080005 2024-05-02,12:01:24.000,123,11085238,13245,0,1714651283,12860.74777301,50.39627424000355,53274.0208872 2024-05-02,12:01:25.000,123,11085278,13525,0,1714651284,12861.104797439992,49.69136124000215,53274.05582280001 2024-05-02,12:01:26.000,123,11085249,13645,0,1714651285,12861.522448659998,49.51513299000362,53274.034861440006 2024-05-02,12:01:27.000,123,11085234,13205,0,1714651286,12861.78516475,50.35397946000012,53274.04184856 2024-05-02,12:01:28.000,123,11085239,13525,0,1714651287,12861.86600047,51.707412420000765,53274.062809920004 2024-05-02,12:01:29.000,123,11085196,13365,0,1714651288,12861.8862094,53.07494364000013,53274.02787432001 2024-05-02,12:01:30.000,123,11085250,13445,0,1714651289,12861.85926415999,54.35788529999991,53273.97197736 2024-05-02,12:01:31.000,123,11085235,13565,0,1714651290,12861.812109989994,55.32361610999942,53273.97896448 2024-05-02,12:01:32.000,123,11085234,13405,0,1714651291,12862.00072666999,56.07082389000425,53273.964990240005 2024-05-02,12:01:33.000,123,11085221,13365,0,1714651292,12862.782138629998,56.53606646999833,53273.916080400006 2024-05-02,12:01:34.000,123,11085233,13565,0,1714651293,12863.395142839996,57.21983208000165,53273.80428648 2024-05-02,12:01:35.000,123,11085247,13525,0,1714651294,12863.509660110001,58.44638069999928,53273.90210616 2024-05-02,12:01:36.000,123,11085269,13445,0,1714651295,12863.28736188,60.039484079999966,53273.8811448 2024-05-02,12:01:37.000,123,11085220,13165,0,1714651296,12863.06506365,61.51980138000363,53273.90210616 2024-05-02,12:01:38.000,123,11085208,13605,0,1714651297,12862.93707375999,62.55602349000401,53273.90909328001 2024-05-02,12:01:39.000,123,11085257,13605,0,1714651298,12862.950546379994,63.28208388000348,53273.90909328001 2024-05-02,12:01:40.000,123,11085248,13445,0,1714651299,12862.660885049998,64.02929166000104,53273.98595160001 2024-05-02,12:01:41.000,123,11085194,13605,0,1714651300,12862.505949919992,64.75535205000051,53273.98595160001 2024-05-02,12:01:42.000,123,11085238,13565,0,1714651301,12862.849501729994,65.22764376000123,53273.95800312001 2024-05-02,12:01:43.000,123,11085264,13565,0,1714651302,12863.28062556999,64.9386294299984,53273.92306752 2024-05-02,12:01:44.000,123,11085260,13365,0,1714651303,12863.428824390001,64.48748511000304,53274.00691296001 2024-05-02,12:01:45.000,123,11085248,13605,0,1714651304,12863.435560699996,63.87421080000058,53273.99992584 2024-05-02,12:01:46.000,123,11085240,13485,0,1714651305,12863.38840653,63.267985620004765,53274.013900080005 2024-05-02,12:01:47.000,123,11085238,13405,0,1714651306,12863.563550589992,63.0847082399996,53274.05582280001 2024-05-02,12:01:48.000,123,11085230,13285,0,1714651307,12863.974465499989,63.07060998000088,53274.15364248001 2024-05-02,12:01:49.000,123,11085213,13085,0,1714651308,12864.392116719995,63.042413460003445,53274.202552320006 2024-05-02,12:01:50.000,123,11085264,13405,0,1714651309,12864.553788159996,62.823890430001484,53274.230500800004 2024-05-02,12:01:51.000,123,11085246,13765,0,1714651310,12864.789559010002,62.68290782999975,53274.30735912 2024-05-02,12:01:52.000,123,11085197,13565,0,1714651311,12865.43624476999,62.2458617700031,53274.419153040006 2024-05-02,12:01:53.000,123,11085254,13565,0,1714651312,12866.123348389992,61.80881570999918,53274.53793408001 2024-05-02,12:01:54.000,123,11085234,13325,0,1714651313,12866.581417469999,61.590292680004495,53274.635753760005 2024-05-02,12:01:55.000,123,11085245,13725,0,1714651314,12867.066431790001,61.35062226000446,53274.803444640005 2024-05-02,12:01:56.000,123,11085226,13885,0,1714651315,12867.376302049997,61.69602963000216,53274.86632872001 2024-05-02,12:01:57.000,123,11085246,13805,0,1714651316,12867.511028249988,62.09783004000201,53275.00607112 2024-05-02,12:01:58.000,123,11085198,13325,0,1714651317,12867.551446109988,62.231763510004384,53275.12485216 2024-05-02,12:01:59.000,123,11085197,13565,0,1714651318,12867.261784779992,62.231763510004384,53275.12485216 2024-05-02,12:02:00.000,123,11085246,13245,0,1714651319,12866.992332379996,62.0343878700005,53275.26459456 2024-05-02,12:02:01.000,123,11085208,13125,0,1714651320,12866.689198429995,62.01324048000242,53275.32049152 2024-05-02,12:02:02.000,123,11085302,13325,0,1714651321,12865.907786470001,62.45028653999907,53275.37638848001 2024-05-02,12:02:03.000,123,11085245,13325,0,1714651322,12865.227419159994,62.753399130000616,53275.37638848001 2024-05-02,12:02:04.000,123,11085266,13365,0,1714651323,12864.56726078,62.753399130000616,53275.425298320006 2024-05-02,12:02:05.000,123,11085234,13645,0,1714651324,12864.082246459999,62.415040890002274,53275.41831120001 2024-05-02,12:02:06.000,123,11085263,13525,0,1714651325,12863.664595239992,61.97799482999835,53275.34844000001 2024-05-02,12:02:07.000,123,11085216,13205,0,1714651326,12863.30757081,61.97799482999835,53275.3833756 2024-05-02,12:02:08.000,123,11085231,13165,0,1714651327,12862.815820179989,61.81586483999854,53275.41132408 2024-05-02,12:02:09.000,123,11085256,13565,0,1714651328,12862.317333239997,61.590292680004495,53275.3833756 2024-05-02,12:02:10.000,123,11085262,13485,0,1714651329,12861.94683619,61.33652399999846,53275.36940136001 2024-05-02,12:02:11.000,123,11085244,13445,0,1714651330,12861.83905522999,61.308327480001026,53275.34145288 2024-05-02,12:02:12.000,123,11085265,13485,0,1714651331,12861.872736779995,61.25193443999888,53275.28555592 2024-05-02,12:02:13.000,123,11085238,13085,0,1714651332,12862.142189179991,61.364720520003175,53275.26459456 2024-05-02,12:02:14.000,123,11085275,13365,0,1714651333,12862.303860619992,62.04143699999986,53275.27856880001 2024-05-02,12:02:15.000,123,11085246,13285,0,1714651334,12862.384696339992,62.66176044000167,53275.27856880001 2024-05-02,12:02:16.000,123,11085258,13245,0,1714651335,12862.283651689992,62.96487303000322,53275.26459456 2024-05-02,12:02:17.000,123,11085242,13565,0,1714651336,12862.283651689992,62.8379886900002,53275.25062032001 2024-05-02,12:02:18.000,123,11085235,13085,0,1714651337,12862.559840399997,62.61946565999824,53275.3135044 2024-05-02,12:02:19.000,123,11085285,13365,0,1714651338,12863.10548151,62.19651786000031,53275.34844000001 2024-05-02,12:02:20.000,123,11085230,13325,0,1714651339,12864.028355979994,62.11192830000073,53275.41831120001 2024-05-02,12:02:21.000,123,11085268,13605,0,1714651340,12864.944494139992,62.32340220000333,53275.53010512 2024-05-02,12:02:22.000,123,11085216,13445,0,1714651341,12865.948204330001,62.10487917000137,53275.75369296001 2024-05-02,12:02:23.000,123,11085261,13485,0,1714651342,12866.92496928,61.42816269000468,53275.86548688 2024-05-02,12:02:24.000,123,11085210,13405,0,1714651343,12867.665963379994,61.139148360001855,53276.05413912 2024-05-02,12:02:25.000,123,11085227,13405,0,1714651344,12868.454111649997,61.37881878000189,53276.29868832 2024-05-02,12:02:26.000,123,11085254,13445,0,1714651345,12869.269205159995,61.64668571999937,53276.52227616001 2024-05-02,12:02:27.000,123,11085231,13765,0,1714651346,12870.158398079999,61.83701223000389,53276.766825360006 2024-05-02,12:02:28.000,123,11085256,13605,0,1714651347,12871.162108269993,61.86520875000133,53277.08823288 2024-05-02,12:02:29.000,123,11085216,13085,0,1714651348,12872.206236320002,61.780619190001744,53277.28387224 2024-05-02,12:02:30.000,123,11085224,13405,0,1714651349,12873.223419130001,61.74537353999767,53277.57733128001 2024-05-02,12:02:31.000,123,11085199,13485,0,1714651350,12874.03851264,61.66078397999809,53277.91271304001 2024-05-02,12:02:32.000,123,11085261,13445,0,1714651351,12874.867078769988,61.6889805000028,53278.2131592 2024-05-02,12:02:33.000,123,11085319,13565,0,1714651352,12875.45987405,61.74537353999767,53278.57648944 2024-05-02,12:02:34.000,123,11085267,13645,0,1714651353,12876.018987779993,61.5761944199985,53278.9118712 2024-05-02,12:02:35.000,123,11085219,13365,0,1714651354,12876.53768365,61.22373792000144,53279.28917568 2024-05-02,12:02:36.000,123,11085247,13565,0,1714651355,12876.941862250002,60.64570926000306,53279.6804544 2024-05-02,12:02:37.000,123,11085210,13605,0,1714651356,12877.096797379992,60.730298820002645,53280.11365584001 2024-05-02,12:02:38.000,123,11085257,13765,0,1714651357,12877.090061069997,60.92767445999925,53280.42807624001 2024-05-02,12:02:39.000,123,11085230,13405,0,1714651358,12876.955334869992,61.25193443999888,53280.8682648 2024-05-02,12:02:40.000,123,11085232,13405,0,1714651359,12876.73977295,61.942749180001556,53281.19665944001 2024-05-02,12:02:41.000,123,11085249,13245,0,1714651360,12876.402957449995,62.2811074199999,53281.5669768 2024-05-02,12:02:42.000,123,11085239,13445,0,1714651361,12875.944888370002,62.22471437999775,53281.80453888 2024-05-02,12:02:43.000,123,11085270,13325,0,1714651362,12875.560918700001,62.11192830000073,53282.111972160004 2024-05-02,12:02:44.000,123,11085249,13405,0,1714651363,12875.13653117,62.06258438999794,53282.39145696001 2024-05-02,12:02:45.000,123,11085256,13565,0,1714651364,12874.846869839988,62.231763510004384,53282.60107056 2024-05-02,12:02:46.000,123,11085192,13285,0,1714651365,12874.718879949993,62.56307262000337,53282.81068416 2024-05-02,12:02:47.000,123,11085188,13805,0,1714651366,12874.826660909988,62.78864478000469,53283.020297760006 2024-05-02,12:02:48.000,123,11085219,13565,0,1714651367,12875.17694903,63.35257518000435,53283.26484696 2024-05-02,12:02:49.000,123,11085221,13565,0,1714651368,12875.35209308999,64.12093034999998,53283.44651208001 2024-05-02,12:02:50.000,123,11085207,13605,0,1714651369,12875.41945619,64.72010640000371,53283.61420296001 2024-05-02,12:02:51.000,123,11085180,13445,0,1714651370,12875.365565709995,65.32633157999953,53283.837790800004 2024-05-02,12:02:52.000,123,11085180,13765,0,1714651371,12875.47334666999,65.79862329000025,53283.97054608001 2024-05-02,12:02:53.000,123,11085229,13445,0,1714651372,12875.581127630001,65.82681980999769,53284.11028848 2024-05-02,12:02:54.000,123,11085225,13725,0,1714651373,12875.810162169997,65.38272462000168,53284.20810816 2024-05-02,12:02:55.000,123,11085192,13565,0,1714651374,12875.924679440002,65.01616985999863,53284.33387632001 2024-05-02,12:02:56.000,123,11085189,13925,0,1714651375,12876.187395529989,64.86108899999817,53284.43868312 2024-05-02,12:02:57.000,123,11085233,13565,0,1714651376,12876.423166379995,65.03026812000462,53284.59938688001 2024-05-02,12:02:58.000,123,11085172,13405,0,1714651377,12876.61178305999,65.1148576800042,53284.676245200004 2024-05-02,12:02:59.000,123,11085232,13685,0,1714651378,12876.887971769997,65.25584027999867,53284.8509232 2024-05-02,12:03:00.000,123,11085213,13405,0,1714651379,12877.413403949999,65.57305112999893,53285.05354968001 2024-05-02,12:03:01.000,123,11085236,13565,0,1714651380,12878.107243879997,65.93960589000199,53285.24220192001 2024-05-02,12:03:02.000,123,11085243,12965,0,1714651381,12878.733720709999,66.3132097800044,53285.47277688 2024-05-02,12:03:03.000,123,11085226,13245,0,1714651382,12879.279361820001,66.38370107999799,53285.6195064 2024-05-02,12:03:04.000,123,11085233,13325,0,1714651383,12879.595968389993,66.11583414000052,53285.91296544001 2024-05-02,12:03:05.000,123,11085256,13285,0,1714651384,12879.892366029999,66.1369815299986,53286.09463056 2024-05-02,12:03:06.000,123,11085212,13445,0,1714651385,12880.35717142,66.25681674000225,53286.40905096 2024-05-02,12:03:07.000,123,11085246,13205,0,1714651386,12880.889339909998,66.62337149999803,53286.62565168 2024-05-02,12:03:08.000,123,11085214,13325,0,1714651387,12881.47539888,67.30008798000199,53286.89814936001 2024-05-02,12:03:09.000,123,11085199,13325,0,1714651388,12882.000831060002,68.13893444999849,53287.08680160001 2024-05-02,12:03:10.000,123,11085217,13605,0,1714651389,12882.270283459999,68.88614223000332,53287.42218336001 2024-05-02,12:03:11.000,123,11085197,13405,0,1714651390,12882.337646559994,69.23859873000038,53287.68769392001 2024-05-02,12:03:12.000,123,11085214,13685,0,1714651391,12882.149029879998,69.07646874000056,53287.8204492 2024-05-02,12:03:13.000,123,11085209,13285,0,1714651392,12881.758323900001,68.73811050000222,53288.04403704001 2024-05-02,12:03:14.000,123,11085249,13365,0,1714651393,12881.3541453,68.28696617999958,53288.23967640001 2024-05-02,12:03:15.000,123,11085244,13325,0,1714651394,12880.896076219993,67.96975532999932,53288.386405920006 2024-05-02,12:03:16.000,123,11085235,13285,0,1714651395,12880.633360129992,67.58205317999818,53288.51217408 2024-05-02,12:03:17.000,123,11085236,13125,0,1714651396,12880.25612677,67.41287405999901,53288.56108392 2024-05-02,12:03:18.000,123,11085214,13285,0,1714651397,12879.96646543999,67.63844622000033,53288.63095512 2024-05-02,12:03:19.000,123,11085226,13565,0,1714651398,12879.569023149998,67.6102497000029,53288.665890719996 2024-05-02,12:03:20.000,123,11085222,13405,0,1714651399,12879.023382039995,67.66664273999777,53288.67287784001 2024-05-02,12:03:21.000,123,11085245,13245,0,1714651400,12878.450795689998,67.83582186000422,53288.63794224 2024-05-02,12:03:22.000,123,11085206,13605,0,1714651401,12878.215024839992,67.84992012000293,53288.57505816001 2024-05-02,12:03:23.000,123,11085186,13445,0,1714651402,12878.194815909992,67.8569692500023,53288.52614832001 2024-05-02,12:03:24.000,123,11085217,13525,0,1714651403,12878.255442699992,67.9556570700006,53288.484225600005 2024-05-02,12:03:25.000,123,11085270,13125,0,1714651404,12878.464268309988,67.6102497000029,53288.435315760005 2024-05-02,12:03:26.000,123,11085192,13445,0,1714651405,12878.93581001,67.04631930000323,53288.39339304 2024-05-02,12:03:27.000,123,11085249,13285,0,1714651406,12879.272625509991,66.53878193999844,53288.29557336 2024-05-02,12:03:28.000,123,11085242,13525,0,1714651407,12879.265889199996,66.24271848000353,53288.25365064 2024-05-02,12:03:29.000,123,11085204,13125,0,1714651408,12879.387142779997,66.18632544000138,53288.19076656001 2024-05-02,12:03:30.000,123,11085191,13765,0,1714651409,12879.636386249993,66.01714632000221,53288.0649984 2024-05-02,12:03:31.000,123,11085267,13085,0,1714651410,12880.05403747,65.87616372000048,53287.96717872 2024-05-02,12:03:32.000,123,11085222,13325,0,1714651411,12880.23591784,65.84796720000304,53287.8903204 2024-05-02,12:03:33.000,123,11085209,13405,0,1714651412,12880.02709222999,66.4118976000027,53287.75756512001 2024-05-02,12:03:34.000,123,11085230,13565,0,1714651413,12879.777848759994,66.83484540000063,53287.5759 2024-05-02,12:03:35.000,123,11085204,13485,0,1714651414,12879.488187429997,67.1168106000041,53287.429170480005 2024-05-02,12:03:36.000,123,11085230,13445,0,1714651415,12879.17831717,67.30008798000199,53287.25449248001 2024-05-02,12:03:37.000,123,11085272,13565,0,1714651416,12879.07727252,67.54680753000139,53287.14968568 2024-05-02,12:03:38.000,123,11085205,13205,0,1714651417,12878.81455643,67.68779013000312,53286.90513648 2024-05-02,12:03:39.000,123,11085219,13485,0,1714651418,12878.262179010002,67.76533056000335,53286.74443272 2024-05-02,12:03:40.000,123,11085276,13645,0,1714651419,12877.77716469,67.59615144000418,53286.61866456 2024-05-02,12:03:41.000,123,11085238,13605,0,1714651420,12877.494239669999,67.40582492999965,53286.47892216 2024-05-02,12:03:42.000,123,11085209,13165,0,1714651421,12877.271941439998,67.45516884000244,53286.31123128 2024-05-02,12:03:43.000,123,11085202,13285,0,1714651422,12877.386458709989,67.40582492999965,53286.29026992 2024-05-02,12:03:44.000,123,11085220,13285,0,1714651423,12877.905154579996,67.32123537000007,53286.2134116 2024-05-02,12:03:45.000,123,11085224,13485,0,1714651424,12878.666357609989,66.94763147999765,53286.1435404 2024-05-02,12:03:46.000,123,11085199,13285,0,1714651425,12879.245680269996,66.64451889000338,53286.10860480001 2024-05-02,12:03:47.000,123,11085232,13725,0,1714651426,12879.811530309998,66.62337149999803,53286.11559192 2024-05-02,12:03:48.000,123,11085188,13405,0,1714651427,12880.31001724999,66.79255062000448,53286.08065632001 2024-05-02,12:03:49.000,123,11085217,13285,0,1714651428,12880.673777989992,66.79255062000448,53286.09463056 2024-05-02,12:03:50.000,123,11085236,13165,0,1714651429,12881.172264929999,66.82074714000191,53286.06668208 2024-05-02,12:03:51.000,123,11085237,13285,0,1714651430,12881.630334009991,66.98992626000108,53286.12257904 2024-05-02,12:03:52.000,123,11085248,13445,0,1714651431,12882.027776299998,67.39172667000093,53286.17847600001 2024-05-02,12:03:53.000,123,11085256,13165,0,1714651432,12882.263547149989,67.7089375200012,53286.2134116 2024-05-02,12:03:54.000,123,11085255,13565,0,1714651433,12882.45216383,67.68779013000312,53286.206424480006 2024-05-02,12:03:55.000,123,11085242,13565,0,1714651434,12882.61383527,67.58910231000482,53286.23437296 2024-05-02,12:03:56.000,123,11085234,13085,0,1714651435,12882.70814360999,67.51861101000395,53286.32520552001 2024-05-02,12:03:57.000,123,11085205,13885,0,1714651436,12883.031486489992,67.3987758000003,53286.36712824001 2024-05-02,12:03:58.000,123,11085196,13205,0,1714651437,12883.287466269998,66.99697539000044,53286.39507672001 2024-05-02,12:03:59.000,123,11085255,13405,0,1714651438,12883.657963319994,66.3132097800044,53286.45097368 2024-05-02,12:04:00.000,123,11085243,13205,0,1714651439,12884.149713949992,65.72813198999938,53286.56975472 2024-05-02,12:04:01.000,123,11085252,13325,0,1714651440,12884.695355059994,65.31928245000017,53286.55578048 2024-05-02,12:04:02.000,123,11085212,13605,0,1714651441,12885.21405093,65.22764376000123,53286.63263880001 2024-05-02,12:04:03.000,123,11085206,13485,0,1714651442,12885.739483109988,65.05846464000206,53286.688535760004 2024-05-02,12:04:04.000,123,11085205,13525,0,1714651443,12886.237970049995,65.1148576800042,53286.73045848001 2024-05-02,12:04:05.000,123,11085237,13565,0,1714651444,12886.763402229997,65.30518419000146,53286.83526528 2024-05-02,12:04:06.000,123,11085238,13125,0,1714651445,12887.34272488999,65.35452810000425,53286.89116224 2024-05-02,12:04:07.000,123,11085272,13165,0,1714651446,12887.962465409997,65.19239811000443,53287.00994328 2024-05-02,12:04:08.000,123,11085179,13445,0,1714651447,12888.258863049989,65.2487911499993,53287.07981448 2024-05-02,12:04:09.000,123,11085224,13765,0,1714651448,12888.413798179994,65.55190374000085,53287.191608400004 2024-05-02,12:04:10.000,123,11085225,13285,0,1714651449,12888.575469619995,65.81977067999833,53287.28244096001 2024-05-02,12:04:11.000,123,11085191,13205,0,1714651450,12888.60915117,66.01714632000221,53287.31737656 2024-05-02,12:04:12.000,123,11085200,13565,0,1714651451,12888.42053448999,66.27091500000097,53287.33833792 2024-05-02,12:04:13.000,123,11085200,13245,0,1714651452,12888.036564820002,66.70091192999826,53287.359299280004 2024-05-02,12:04:14.000,123,11085254,13485,0,1714651453,12887.645858839991,67.22959668000112,53287.31737656 2024-05-02,12:04:15.000,123,11085272,13445,0,1714651454,12887.32251595999,67.65254447999905,53287.23353112001 2024-05-02,12:04:16.000,123,11085242,13485,0,1714651455,12886.898128430003,67.9556570700006,53287.28942808 2024-05-02,12:04:17.000,123,11085195,13165,0,1714651456,12886.22449742999,68.20237662,53287.16365992001 2024-05-02,12:04:18.000,123,11085188,13285,0,1714651457,12885.658647390002,68.46319442999811,53287.08680160001 2024-05-02,12:04:19.000,123,11085262,13245,0,1714651458,12885.200578309996,68.63942268000392,53286.9819948 2024-05-02,12:04:20.000,123,11085255,13845,0,1714651459,12884.688618749999,69.04122309000377,53286.8422524 2024-05-02,12:04:21.000,123,11085241,13725,0,1714651460,12884.217077050002,69.44302350000362,53286.67456152 2024-05-02,12:04:22.000,123,11085193,13405,0,1714651461,12883.83310738,70.06334693999815,53286.520844880004 2024-05-02,12:04:23.000,123,11085228,13925,0,1714651462,12883.718590109995,70.43695083000057,53286.3880896 2024-05-02,12:04:24.000,123,11085239,13205,0,1714651463,12883.62428176999,70.81760385000234,53286.34616688001 2024-05-02,12:04:25.000,123,11085257,13765,0,1714651464,12883.83310738,71.06432340000174,53286.19943736001 2024-05-02,12:04:26.000,123,11085257,13405,0,1714651465,12884.102559779996,71.24760077999963,53286.08065632001 2024-05-02,12:04:27.000,123,11085233,13605,0,1714651466,12884.109296089991,71.50136945999839,53286.02475936 2024-05-02,12:04:28.000,123,11085223,13445,0,1714651467,12883.988042509991,71.86087509000208,53285.9339268 2024-05-02,12:04:29.000,123,11085253,13685,0,1714651468,12884.136241330001,72.17103681000299,53285.82912 2024-05-02,12:04:30.000,123,11085248,13885,0,1714651469,12884.520210999988,72.34726506000152,53285.73828744 2024-05-02,12:04:31.000,123,11085270,13525,0,1714651470,12884.78292708999,72.46005113999854,53285.65444200001 2024-05-02,12:04:32.000,123,11085214,13365,0,1714651471,12884.86376280999,72.75611460000073,53285.64745488001 2024-05-02,12:04:33.000,123,11085219,13405,0,1714651472,12884.937862219995,73.19316066000465,53285.56360944 2024-05-02,12:04:34.000,123,11085196,13525,0,1714651473,12884.937862219995,73.25660282999888,53285.47277688 2024-05-02,12:04:35.000,123,11085275,13565,0,1714651474,12885.03217056,73.4187328199987,53285.45880264001 2024-05-02,12:04:36.000,123,11085249,13645,0,1714651475,12885.15342414,73.81348409999919,53285.48675112001 2024-05-02,12:04:37.000,123,11085198,13445,0,1714651476,12885.281414029996,74.25053016000311,53285.47277688 2024-05-02,12:04:38.000,123,11085263,13485,0,1714651477,12885.571075359992,74.44085667000036,53285.514699600004 2024-05-02,12:04:39.000,123,11085250,13485,0,1714651478,12885.894418239994,74.44790579999972,53285.52168672 2024-05-02,12:04:40.000,123,11085249,13245,0,1714651479,12886.39290518,74.31397233000462,53285.6195064 2024-05-02,12:04:41.000,123,11085237,13325,0,1714651480,12886.830765329993,74.44085667000036,53285.72431320001 2024-05-02,12:04:42.000,123,11085227,13405,0,1714651481,12887.160844519989,74.94839402999787,53285.79418440001 2024-05-02,12:04:43.000,123,11085253,13445,0,1714651482,12887.59196836,75.51232443000481,53285.90597832 2024-05-02,12:04:44.000,123,11085231,13645,0,1714651483,12888.279071979989,76.05510743999912,53286.017772240004 2024-05-02,12:04:45.000,123,11085228,13405,0,1714651484,12888.959439289996,76.45690784999897,53286.23437296 2024-05-02,12:04:46.000,123,11085274,13365,0,1714651485,12889.498344089989,76.68952913999965,53286.39507672001 2024-05-02,12:04:47.000,123,11085241,13445,0,1714651486,12890.205656639992,76.7459221800018,53286.58372896001 2024-05-02,12:04:48.000,123,11085241,13285,0,1714651487,12890.85907870999,76.61198870999942,53286.83526528 2024-05-02,12:04:49.000,123,11085287,13605,0,1714651488,12891.418192439996,76.47100610999769,53287.142698560005 2024-05-02,12:04:50.000,123,11085201,13605,0,1714651489,12892.15918653999,76.20313917000021,53287.3662864 2024-05-02,12:04:51.000,123,11085240,13365,0,1714651490,12892.866499089992,75.7308474599995,53287.715642400006 2024-05-02,12:04:52.000,123,11085181,13605,0,1714651491,12893.33804078999,75.39953835000051,53287.9601916 2024-05-02,12:04:53.000,123,11085229,13405,0,1714651492,12893.60075687999,75.10347488999832,53288.28858624001 2024-05-02,12:05:04.000,123,11085207,13285,0,1714651503,12894.038617029997,74.44790579999972,53291.81708184 2024-05-02,12:05:05.000,123,11085225,13245,0,1714651504,12893.64117473999,74.2857758099999,53292.01970832 2024-05-02,12:05:06.000,123,11085259,13245,0,1714651505,12893.223523519999,73.81348409999919,53292.22932192 2024-05-02,12:05:07.000,123,11085262,13725,0,1714651506,12892.738509199997,73.26365195999824,53292.3970128 2024-05-02,12:05:08.000,123,11085229,13205,0,1714651507,12892.28717643,72.7913602500048,53292.48784536 2024-05-02,12:05:09.000,123,11085252,13645,0,1714651508,12891.943624619998,72.5798863500022,53292.5367552 2024-05-02,12:05:10.000,123,11085263,13845,0,1714651509,12891.613545430002,72.6785741700005,53292.64854912001 2024-05-02,12:05:11.000,123,11085264,13245,0,1714651510,12891.377774579996,72.75611460000073,53292.66252336 2024-05-02,12:05:12.000,123,11085242,13405,0,1714651511,12891.337356719996,72.43890375000046,53292.69745896001 2024-05-02,12:05:13.000,123,11085210,13605,0,1714651512,12891.566391259992,72.07939812000404,53292.7114332 2024-05-02,12:05:14.000,123,11085246,13045,0,1714651513,12891.364301959991,71.90316986999824,53292.76034304 2024-05-02,12:05:15.000,123,11085231,13365,0,1714651514,12891.034222769995,71.86087509000208,53292.71842032001 2024-05-02,12:05:16.000,123,11085247,13405,0,1714651515,12890.643516789998,71.79038379000121,53292.61361352 2024-05-02,12:05:17.000,123,11085265,13085,0,1714651516,12890.427954869992,71.74103987999843,53292.62060064001 2024-05-02,12:05:18.000,123,11085249,13245,0,1714651517,12890.326910219992,71.7762855300025,53292.55072944001 2024-05-02,12:05:19.000,123,11085257,13085,0,1714651518,12890.313437600002,72.13579115999892,53292.51579384 2024-05-02,12:05:20.000,123,11085275,13405,0,1714651519,12890.333646530002,72.615131999999,53292.51579384 2024-05-02,12:05:21.000,123,11085249,13325,0,1714651520,12890.077666749996,72.91119546000118,53292.410987040006 2024-05-02,12:05:22.000,123,11085277,13485,0,1714651521,12889.774532799995,72.96758850000333,53292.37605144 2024-05-02,12:05:23.000,123,11085267,13765,0,1714651522,12889.63980659999,72.86185154999839,53292.37605144 2024-05-02,12:05:24.000,123,11085239,13325,0,1714651523,12889.417508369988,72.9252937199999,53292.3271416 2024-05-02,12:05:25.000,123,11085198,13405,0,1714651524,12889.181737519997,72.62218112999835,53292.29919312 2024-05-02,12:05:26.000,123,11085282,13165,0,1714651525,12889.073956560002,72.4671002699979,53292.292206000006 2024-05-02,12:05:27.000,123,11085263,13445,0,1714651526,12888.939230359996,72.24152811000386,53292.29919312 2024-05-02,12:05:28.000,123,11085264,12925,0,1714651527,12888.999857149996,71.88202248000016,53292.33412872001 2024-05-02,12:05:29.000,123,11085232,13525,0,1714651528,12889.100901799997,71.53661511000246,53292.48784536 2024-05-02,12:05:30.000,123,11085217,13565,0,1714651529,12889.222155379997,71.2687481699977,53292.51579384 2024-05-02,12:05:31.000,123,11085220,13765,0,1714651530,12889.235628000002,71.24055165000027,53292.52976808001 2024-05-02,12:05:32.000,123,11085273,13085,0,1714651531,12889.249100619993,71.35333773000457,53292.65553624 2024-05-02,12:05:33.000,123,11085239,13325,0,1714651532,12889.289518479993,71.55071337000118,53292.69047184 2024-05-02,12:05:34.000,123,11085240,13245,0,1714651533,12889.316463720003,71.839727700004,53292.7813044 2024-05-02,12:05:35.000,123,11085225,13285,0,1714651534,12889.148055969992,72.2344789800045,53292.76034304 2024-05-02,12:05:36.000,123,11085236,13165,0,1714651535,12889.242364309997,72.38955983999767,53292.76733016001 2024-05-02,12:05:37.000,123,11085258,13565,0,1714651536,12889.235628000002,72.40365810000367,53292.844188480005 2024-05-02,12:05:38.000,123,11085206,13325,0,1714651537,12889.040275009997,72.36136332000024,53292.92803392 2024-05-02,12:05:39.000,123,11085208,13445,0,1714651538,12888.986384529991,72.14988942000491,53292.95598240001 2024-05-02,12:05:40.000,123,11085250,13645,0,1714651539,12889.006593459992,71.89612073999888,53293.011879360005 2024-05-02,12:05:41.000,123,11085238,13165,0,1714651540,12888.945966669991,71.93841552000231,53293.07476344001 2024-05-02,12:05:42.000,123,11085288,14125,0,1714651541,12889.094165490002,71.9736611699991,53293.14463464 2024-05-02,12:05:43.000,123,11085263,13725,0,1714651542,12889.222155379997,71.99480856000446,53293.20053160001 2024-05-02,12:05:44.000,123,11085216,13605,0,1714651543,12889.235628000002,72.01595595000254,53293.228480080004 2024-05-02,12:05:45.000,123,11085260,13525,0,1714651544,12889.356881579988,71.7762855300025,53293.27040280001 2024-05-02,12:05:46.000,123,11085269,13325,0,1714651545,12889.592652429994,71.50841858999775,53293.33328688 2024-05-02,12:05:47.000,123,11085274,13765,0,1714651546,12889.82168696999,71.40973076999944,53293.445080800004 2024-05-02,12:05:48.000,123,11085249,13365,0,1714651547,12890.225865569992,71.54366424000182,53293.48700352001 2024-05-02,12:05:49.000,123,11085267,13165,0,1714651548,12890.724352509998,71.7762855300025,53293.584823200006 2024-05-02,12:05:50.000,123,11085228,13525,0,1714651549,12891.256520999996,71.74808900999778,53293.72456560001 2024-05-02,12:05:51.000,123,11085240,13445,0,1714651550,12891.694381150002,71.67054858000483,53293.899243600004 2024-05-02,12:05:52.000,123,11085226,13605,0,1714651551,12892.017724029989,71.839727700004,53294.04597312 2024-05-02,12:05:53.000,123,11085238,13565,0,1714651552,12892.233285949995,72.2203807199985,53294.213664 2024-05-02,12:05:54.000,123,11085254,13245,0,1714651553,12892.30738536,73.05922719000228,53294.33943216 2024-05-02,12:05:55.000,123,11085224,13325,0,1714651554,12892.522947279991,73.79938584000047,53294.472187440006 2024-05-02,12:05:56.000,123,11085249,13285,0,1714651555,12892.725036579992,74.30692319999798,53294.58398136001 2024-05-02,12:05:57.000,123,11085293,13565,0,1714651556,12893.048379459993,74.61708491999889,53294.69577528 2024-05-02,12:05:58.000,123,11085229,13205,0,1714651557,12893.39866757999,74.75806752000062,53294.737698000004 2024-05-02,12:05:59.000,123,11085223,13685,0,1714651558,12893.50644854,75.25150661999942,53294.89141464 2024-05-02,12:06:00.000,123,11085247,13605,0,1714651559,12893.64117473999,75.93527223000274,53294.96827296001 2024-05-02,12:06:01.000,123,11085254,13725,0,1714651560,12893.802846179991,76.50625176000176,53295.00320856 2024-05-02,12:06:02.000,123,11085237,13125,0,1714651561,12894.018408099997,76.93624868999905,53295.142950960006 2024-05-02,12:06:03.000,123,11085246,13565,0,1714651562,12894.180079539998,77.27460693000467,53295.28269336001 2024-05-02,12:06:04.000,123,11085229,13205,0,1714651563,12894.146397989993,77.65525994999916,53295.30365472001 2024-05-02,12:06:05.000,123,11085262,13325,0,1714651564,12893.971253930002,77.66935820999788,53295.31762896 2024-05-02,12:06:06.000,123,11085260,13485,0,1714651565,12893.775900939996,77.64116169000044,53295.38750016 2024-05-02,12:06:07.000,123,11085220,13325,0,1714651566,12893.573811639995,77.70460386000195,53295.359551680005 2024-05-02,12:06:08.000,123,11085230,13365,0,1714651567,12893.243732449999,77.8314881999977,53295.41544864 2024-05-02,12:06:09.000,123,11085238,13445,0,1714651568,12893.236996139989,78.16279731000395,53295.49230696 2024-05-02,12:06:10.000,123,11085227,13445,0,1714651569,12893.38519496,78.33902556000248,53295.54820392001 2024-05-02,12:06:11.000,123,11085212,13525,0,1714651570,12893.42561282,78.36722207999992,53295.55519104 2024-05-02,12:06:12.000,123,11085208,13285,0,1714651571,12893.64791105,78.43066425000143,53295.56217816 2024-05-02,12:06:13.000,123,11085287,13525,0,1714651572,12893.654647359996,78.46590989999822,53295.61807512001 2024-05-02,12:06:14.000,123,11085238,13525,0,1714651573,12893.951045000002,78.47295903000486,53295.65301072 2024-05-02,12:06:15.000,123,11085263,13725,0,1714651574,12894.092507510002,78.38132033999864,53295.65301072 2024-05-02,12:06:16.000,123,11085270,13405,0,1714651575,12894.173343230003,78.24033774000418,53295.694933440005 2024-05-02,12:06:17.000,123,11085204,13685,0,1714651576,12894.335014669989,77.88788123999984,53295.67397208 2024-05-02,12:06:18.000,123,11085238,13365,0,1714651577,12894.63814861999,77.2393612800006,53295.66698496001 2024-05-02,12:06:19.000,123,11085236,13565,0,1714651578,12895.150108180002,76.75297131000116,53295.65999784 2024-05-02,12:06:20.000,123,11085235,13285,0,1714651579,12895.73616714999,76.78821695999795,53295.6809592 2024-05-02,12:06:21.000,123,11085209,13405,0,1714651580,12896.09992788999,77.28165606000402,53295.67397208 2024-05-02,12:06:22.000,123,11085218,13925,0,1714651581,12896.618623759998,77.50722821999807,53295.597113760006 2024-05-02,12:06:23.000,123,11085193,13765,0,1714651582,12897.090165459995,77.71870212000067,53295.611088 2024-05-02,12:06:34.000,123,11085223,13685,0,1714651593,12896.739877339998,75.14576967000176,53295.813714480006 2024-05-02,12:06:35.000,123,11085246,13325,0,1714651594,12896.685986859993,74.86380446999829,53295.80672736001 2024-05-02,12:06:36.000,123,11085253,13925,0,1714651595,12896.840921989999,74.29282493999926,53295.86961144 2024-05-02,12:06:37.000,123,11085269,13405,0,1714651596,12897.05648390999,73.75004192999768,53295.83467584001 2024-05-02,12:06:38.000,123,11085235,13405,0,1714651597,12897.16426487,73.37643804000254,53295.85563720001 2024-05-02,12:06:39.000,123,11085225,13925,0,1714651598,12896.989120809994,73.1367676200025,53295.89755992 2024-05-02,12:06:40.000,123,11085262,13525,0,1714651599,12896.564733279993,72.84775328999967,53295.89755992 2024-05-02,12:06:41.000,123,11085217,13365,0,1714651600,12896.382852909992,72.55168983000476,53295.90454704001 2024-05-02,12:06:42.000,123,11085267,13245,0,1714651601,12896.712932099988,72.20628245999978,53295.932495520006 2024-05-02,12:06:43.000,123,11085226,13565,0,1714651602,12897.352881549996,71.76218727000378,53295.960444000004 2024-05-02,12:06:44.000,123,11085282,13445,0,1714651603,12897.911995279988,71.76923640000314,53296.02332808001 2024-05-02,12:06:45.000,123,11085236,13565,0,1714651604,12898.269019709995,71.96661203999975,53296.11416064 2024-05-02,12:06:46.000,123,11085280,13565,0,1714651605,12898.652989379996,72.00890682000318,53296.15608336 2024-05-02,12:06:47.000,123,11085242,13485,0,1714651606,12899.212103109989,71.90316986999824,53296.28185152 2024-05-02,12:06:48.000,123,11085240,13325,0,1714651607,12899.61628170999,71.83267857000465,53296.365696960005 2024-05-02,12:06:49.000,123,11085258,13365,0,1714651608,12899.68364481,71.9736611699991,53296.5194136 2024-05-02,12:06:50.000,123,11085220,13605,0,1714651609,12899.63649063999,71.81858030999865,53296.57531056001 2024-05-02,12:06:51.000,123,11085266,13245,0,1714651610,12899.831843629996,71.84677683000336,53296.582297680005 2024-05-02,12:06:52.000,123,11085238,13325,0,1714651611,12899.953097209996,72.12874202999956,53296.62422040001 2024-05-02,12:06:53.000,123,11085272,13405,0,1714651612,12900.027196620002,72.72791808000329,53296.64518176001 2024-05-02,12:06:54.000,123,11085240,13765,0,1714651613,12900.033932929997,73.32004500000039,53296.68710448 2024-05-02,12:06:55.000,123,11085246,13525,0,1714651614,12900.074350789997,73.63725585000066,53296.67313024001 2024-05-02,12:06:56.000,123,11085205,13765,0,1714651615,12899.973306139997,73.82053322999855,53296.7290272 2024-05-02,12:06:57.000,123,11085266,13405,0,1714651616,12899.831843629996,74.0390562600005,53296.71505296 2024-05-02,12:06:58.000,123,11085247,13525,0,1714651617,12899.831843629996,74.39151276000484,53296.73601432 2024-05-02,12:06:59.000,123,11085257,13325,0,1714651618,12899.67690849999,75.13167141000304,53296.70806584 2024-05-02,12:07:00.000,123,11085215,13405,0,1714651619,12899.41419240999,75.99166527000489,53296.652168880006 2024-05-02,12:07:01.000,123,11085231,13245,0,1714651620,12899.178421559998,76.61198870999942,53296.60325904001 2024-05-02,12:07:02.000,123,11085271,13405,0,1714651621,12898.956123329997,76.97149434000312,53296.56832344 2024-05-02,12:07:03.000,123,11085290,13245,0,1714651622,12898.848342370002,77.11247694000485,53296.484478000006 2024-05-02,12:07:04.000,123,11085264,13645,0,1714651623,12898.834869749997,77.1900173699978,53296.44255528 2024-05-02,12:07:05.000,123,11085230,13565,0,1714651624,12899.023486429993,77.15477172000101,53296.33076136 2024-05-02,12:07:06.000,123,11085263,13445,0,1714651625,12899.225575729994,77.14067346000229,53296.295825760004 2024-05-02,12:07:07.000,123,11085218,13765,0,1714651626,12899.35356561999,77.10542780999822,53296.23992880001 2024-05-02,12:07:08.000,123,11085215,13445,0,1714651627,12899.609545399995,77.03493651000463,53296.12114776001 2024-05-02,12:07:09.000,123,11085193,13525,0,1714651628,12899.980042449992,76.9926417300012,53296.10717352 2024-05-02,12:07:10.000,123,11085241,13765,0,1714651629,12900.283176399993,77.25345953999931,53295.98839248 2024-05-02,12:07:11.000,123,11085202,13325,0,1714651630,12900.646937139994,77.52132648000406,53296.00236672001 2024-05-02,12:07:12.000,123,11085245,13445,0,1714651631,12900.87597167999,77.81034080999962,53295.91852128 2024-05-02,12:07:13.000,123,11085250,13525,0,1714651632,12901.145424080001,78.14869904999796,53295.90454704001 2024-05-02,12:07:14.000,123,11085266,13365,0,1714651633,12901.738219359999,78.46590989999822,53295.87659856 2024-05-02,12:07:15.000,123,11085229,13285,0,1714651634,12902.378168809992,78.52935206999973,53295.82768872 2024-05-02,12:07:16.000,123,11085275,13565,0,1714651635,12903.455978409991,78.70558031999826,53295.862624320005 2024-05-02,12:07:17.000,123,11085265,13125,0,1714651636,12904.58094218,78.91705422000086,53295.93948264 2024-05-02,12:07:18.000,123,11085254,13405,0,1714651637,12905.49708034,79.16377377000026,53295.90454704001 2024-05-02,12:07:19.000,123,11085224,13605,0,1714651638,12906.062930380001,79.45278810000309,53295.91852128 2024-05-02,12:07:20.000,123,11085265,13365,0,1714651639,12906.547944699989,79.59377070000482,53295.90454704001 2024-05-02,12:07:21.000,123,11085220,13565,0,1714651640,12906.79718817,79.85458851000294,53295.84865008 2024-05-02,12:07:22.000,123,11085222,13405,0,1714651641,12907.086849499996,79.91803068000445,53295.82768872 2024-05-02,12:07:23.000,123,11085187,13405,0,1714651642,12907.383247140002,79.7136059100012,53295.77179176 2024-05-02,12:07:24.000,123,11085212,13365,0,1714651643,12907.565127510003,79.12852812000347,53295.6809592 2024-05-02,12:07:25.000,123,11085251,13325,0,1714651644,12907.592072749998,78.62099075999868,53295.58313952 2024-05-02,12:07:26.000,123,11085221,13565,0,1714651645,12907.322620350002,78.21214121999947,53295.49929408001 2024-05-02,12:07:27.000,123,11085284,13285,0,1714651646,12907.03295901999,78.05001122999965,53295.359551680005 2024-05-02,12:07:28.000,123,11085222,13125,0,1714651647,12907.073376879991,77.59886691000429,53295.18487368001 2024-05-02,12:07:29.000,123,11085248,13245,0,1714651648,12907.248520939997,77.12657520000357,53295.073079760004 2024-05-02,12:07:30.000,123,11085249,13245,0,1714651649,12907.329356659997,76.72477479000372,53294.93333736 2024-05-02,12:07:31.000,123,11085226,13205,0,1714651650,12907.275466179992,76.19609004000085,53294.81455632 2024-05-02,12:07:32.000,123,11085234,13125,0,1714651651,12907.342829280002,75.87183006000123,53294.688788160005 2024-05-02,12:07:33.000,123,11085213,13565,0,1714651652,12907.538182269993,75.60396312000375,53294.56302000001 2024-05-02,12:07:34.000,123,11085192,13445,0,1714651653,12907.619017989993,75.35019443999772,53294.4582132 2024-05-02,12:07:35.000,123,11085178,13365,0,1714651654,12907.484291790002,75.35724357000436,53294.353406400005 2024-05-02,12:07:36.000,123,11085244,13325,0,1714651655,12907.531445959998,75.39248922000115,53294.213664 2024-05-02,12:07:37.000,123,11085239,13205,0,1714651656,12907.699853709993,75.58986485999776,53294.03898600001 2024-05-02,12:07:38.000,123,11085253,13125,0,1714651657,12907.93562456,75.71674920000078,53293.899243600004 2024-05-02,12:07:39.000,123,11085254,13605,0,1714651658,12908.01646028,75.85068267000315,53293.76648832 2024-05-02,12:07:40.000,123,11085195,13125,0,1714651659,12908.124241239995,75.9423213600021,53293.62674592001 2024-05-02,12:07:41.000,123,11085219,13165,0,1714651660,12908.285912679996,75.89297744999931,53293.57783608001 2024-05-02,12:07:42.000,123,11085209,13445,0,1714651661,12908.31959423,76.02691092000168,53293.38219672 2024-05-02,12:07:43.000,123,11085225,13485,0,1714651662,12908.333066849991,76.20313917000021,53293.20053160001 2024-05-02,12:07:44.000,123,11085222,13605,0,1714651663,12908.407166259996,76.46395697999833,53293.060789200004 2024-05-02,12:07:45.000,123,11085226,13525,0,1714651664,12908.595782939992,76.81641348000267,53292.90707256001 2024-05-02,12:07:46.000,123,11085201,13765,0,1714651665,12908.797872239993,77.2393612800006,53292.81624000001 2024-05-02,12:07:47.000,123,11085234,13245,0,1714651666,12908.737245449993,77.61296517000301,53292.68348472 2024-05-02,12:07:48.000,123,11085234,13605,0,1714651667,12908.717036519993,77.88788123999984,53292.578677920006 2024-05-02,12:07:49.000,123,11085189,13565,0,1714651668,12908.777663309993,78.0077164500035,53292.459896880006 2024-05-02,12:07:50.000,123,11085237,13485,0,1714651669,12908.939334749994,78.02886384000158,53292.38303856001 2024-05-02,12:07:51.000,123,11085202,13445,0,1714651670,12909.13468774,77.91607776000455,53292.3271416 2024-05-02,12:07:52.000,123,11085262,13325,0,1714651671,12909.33677704,77.72575125000003,53292.15945072 2024-05-02,12:07:53.000,123,11085205,13605,0,1714651672,12909.720746710002,77.62001430000237,53292.075605280006 2024-05-02,12:07:54.000,123,11085269,13285,0,1714651673,12910.26638781999,77.78214429000218,53291.99874696001 2024-05-02,12:07:55.000,123,11085190,13285,0,1714651674,12910.751402139991,78.00066732000414,53291.99175984 2024-05-02,12:07:56.000,123,11085163,13365,0,1714651675,12910.933282509992,78.22623947999818,53291.84503032 2024-05-02,12:07:57.000,123,11085259,13205,0,1714651676,12910.838974170001,78.67738380000083,53291.81009472001 2024-05-02,12:07:58.000,123,11085214,13605,0,1714651677,12910.55604915,79.57967243999883,53291.77515912 2024-05-02,12:07:59.000,123,11085215,13765,0,1714651678,12910.522367599995,80.42556804000196,53291.61445536001 2024-05-02,12:08:00.000,123,11085240,13365,0,1714651679,12910.603203319995,81.20802147000359,53291.502661440005 2024-05-02,12:08:01.000,123,11085201,13245,0,1714651680,12910.684039039996,81.85654143000284,53291.43977736 2024-05-02,12:08:02.000,123,11085188,13645,0,1714651681,12910.838974170001,82.46981573999801,53291.383880400004 2024-05-02,12:08:03.000,123,11085204,13725,0,1714651682,12911.121899190002,82.97030397000344,53291.32099632 2024-05-02,12:08:04.000,123,11085206,12965,0,1714651683,12911.451978379999,83.29456395000307,53291.265099360004 2024-05-02,12:08:05.000,123,11085205,13325,0,1714651684,12911.81573912,83.54128350000246,53291.265099360004 2024-05-02,12:08:06.000,123,11085206,13525,0,1714651685,12912.226654029997,83.90783825999824,53291.18824104001 2024-05-02,12:08:07.000,123,11085200,13285,0,1714651686,12912.523051669988,84.24619650000386,53291.22317664 2024-05-02,12:08:08.000,123,11085209,13365,0,1714651687,12912.900285029995,84.38717909999832,53291.20221528 2024-05-02,12:08:09.000,123,11085213,13405,0,1714651688,12913.203418979996,84.44357214000047,53291.1742668 2024-05-02,12:08:10.000,123,11085242,13325,0,1714651689,12913.317936250001,84.16160694000428,53291.13234408 2024-05-02,12:08:11.000,123,11085236,13405,0,1714651690,12913.479607690002,83.75980653000443,53291.18824104001 2024-05-02,12:08:12.000,123,11085218,13325,0,1714651691,12913.809686879998,83.49898871999903,53291.167279680005 2024-05-02,12:08:13.000,123,11085228,13405,0,1714651692,12914.05219404,83.68931523000356,53291.1742668 2024-05-02,12:08:14.000,123,11085258,13645,0,1714651693,12914.180183929995,83.73865913999907,53291.20221528 2024-05-02,12:08:15.000,123,11085263,13285,0,1714651694,12914.463108949996,83.52013611000439,53291.118369840005 2024-05-02,12:08:16.000,123,11085255,13445,0,1714651695,12914.793188139993,83.5342343700031,53291.19522816 2024-05-02,12:08:17.000,123,11085236,13485,0,1714651696,12915.130003639999,83.62587306000205,53291.20221528 2024-05-02,12:08:18.000,123,11085236,13445,0,1714651697,12915.21083936,83.65406957999949,53291.1742668 2024-05-02,12:08:19.000,123,11085197,13445,0,1714651698,12915.130003639999,83.4355465500048,53291.15330544 2024-05-02,12:08:20.000,123,11085239,13405,0,1714651699,12914.921178029988,82.9773531000028,53291.118369840005 2024-05-02,12:08:21.000,123,11085267,13685,0,1714651700,12914.752770279993,82.65309312000318,53291.12535696 2024-05-02,12:08:22.000,123,11085246,13285,0,1714651701,12914.658461940002,82.39932444000442,53291.08343424 2024-05-02,12:08:23.000,123,11085254,13405,0,1714651702,12914.449636329991,82.38522617999843,53291.02753728 2024-05-02,12:08:24.000,123,11085221,13165,0,1714651703,12914.16671130999,82.58965095000167,53290.93670472 2024-05-02,12:08:25.000,123,11085218,13445,0,1714651704,12913.863577359989,83.0125987499996,53290.83888504 2024-05-02,12:08:26.000,123,11085216,13485,0,1714651705,12913.479607690002,83.04079527000431,53290.713116880004 2024-05-02,12:08:27.000,123,11085229,13325,0,1714651706,12913.08890170999,82.82932137000171,53290.51747752001 2024-05-02,12:08:28.000,123,11085293,13325,0,1714651707,12912.92723026999,82.483914000004,53290.48952904001 2024-05-02,12:08:29.000,123,11085267,13045,0,1714651708,12912.657777869994,82.37817704999907,53290.377735120004 2024-05-02,12:08:30.000,123,11085261,13485,0,1714651709,12912.038037350001,82.3076857499982,53290.25196696001 2024-05-02,12:08:31.000,123,11085238,13125,0,1714651710,12911.62712243999,82.19489967000118,53290.14716016 2024-05-02,12:08:32.000,123,11085246,13405,0,1714651711,12911.256625389993,82.49801226000272,53290.04934048 2024-05-02,12:08:33.000,123,11085222,13485,0,1714651712,12910.75813845,82.39227530999779,53289.84671400001 2024-05-02,12:08:34.000,123,11085221,13485,0,1714651713,12910.52910390999,82.15965402000438,53289.72094584001 2024-05-02,12:08:35.000,123,11085271,13245,0,1714651714,12910.185552099989,82.0609661999988,53289.64408752 2024-05-02,12:08:36.000,123,11085233,13205,0,1714651715,12910.131661619998,81.72260796000046,53289.61613904 2024-05-02,12:08:37.000,123,11085209,13445,0,1714651716,12910.481949739995,81.32785667999997,53289.58120344001 2024-05-02,12:08:38.000,123,11085214,13405,0,1714651717,12911.047799779997,80.97540018000291,53289.52530648 2024-05-02,12:08:39.000,123,11085257,13325,0,1714651718,12911.472187309999,80.79917193000438,53289.51133224001 2024-05-02,12:08:40.000,123,11085240,13565,0,1714651719,12911.822475429995,80.67933672000072,53289.46242240001 2024-05-02,12:08:41.000,123,11085232,13285,0,1714651720,12912.206445099997,80.67933672000072,53289.47639664 2024-05-02,12:08:42.000,123,11085266,13245,0,1714651721,12912.563469529989,80.7639262800003,53289.38556408001 2024-05-02,12:08:43.000,123,11085283,13405,0,1714651722,12912.97438444,80.58769803000177,53289.38556408001 2024-05-02,12:08:44.000,123,11085208,13485,0,1714651723,12913.378563040002,80.29868369999895,53289.41351256001 2024-05-02,12:08:45.000,123,11085241,13725,0,1714651724,12913.594124959993,79.93917807000253,53289.44844816 2024-05-02,12:08:46.000,123,11085282,13925,0,1714651725,12913.782741639989,79.65721286999906,53289.45543528 2024-05-02,12:08:47.000,123,11085242,13405,0,1714651726,12913.829895809999,79.45278810000309,53289.45543528 2024-05-02,12:08:48.000,123,11085220,13765,0,1714651727,12914.220601789995,79.21311768000305,53289.539280720004 2024-05-02,12:08:49.000,123,11085204,13725,0,1714651728,12915.076113159994,78.87475944000471,53289.58819056 2024-05-02,12:08:50.000,123,11085279,13485,0,1714651729,12916.147186449998,78.86066117999871,53289.672035999996 2024-05-02,12:08:51.000,123,11085220,13565,0,1714651730,12916.841026379996,79.12852812000347,53289.73492008 2024-05-02,12:08:52.000,123,11085299,13325,0,1714651731,12917.265413909998,79.56557418000011,53289.90959808 2024-05-02,12:08:53.000,123,11085213,13765,0,1714651732,12917.420349039989,79.97442371999932,53289.98645640001 2024-05-02,12:08:54.000,123,11085199,13325,0,1714651733,12917.56181154999,80.29163456999959,53290.042353360004 2024-05-02,12:08:55.000,123,11085251,13685,0,1714651734,12917.736955609995,80.51015760000155,53290.0912632 2024-05-02,12:08:56.000,123,11085219,13565,0,1714651735,12917.92557228999,80.8132701900031,53290.19607 2024-05-02,12:08:57.000,123,11085212,13325,0,1714651736,12918.228706239992,80.94015452999884,53290.28690256 2024-05-02,12:08:58.000,123,11085211,13605,0,1714651737,12918.511631259993,81.17982494999887,53290.38472224 2024-05-02,12:08:59.000,123,11085250,13405,0,1714651738,12918.92254616999,81.18687407999823,53290.52446464 2024-05-02,12:09:00.000,123,11085210,13405,0,1714651739,12919.205471189991,81.44064276000427,53290.63625856001 2024-05-02,12:09:01.000,123,11085248,13605,0,1714651740,12918.96970034,82.11735924000095,53290.70612976001 2024-05-02,12:09:02.000,123,11085241,13565,0,1714651741,12918.90233723999,82.60374921000039,53290.76901384 2024-05-02,12:09:03.000,123,11085218,13645,0,1714651742,12918.774347349994,82.95620571000472,53290.87382064001 2024-05-02,12:09:04.000,123,11085198,13565,0,1714651743,12918.545312809998,82.95620571000472,53290.929717600004 2024-05-02,12:09:05.000,123,11085248,13565,0,1714651744,12918.235442550002,82.80112485000427,53290.98561456 2024-05-02,12:09:06.000,123,11085266,13525,0,1714651745,12918.161343139996,82.47686487000465,53291.06247288001 2024-05-02,12:09:07.000,123,11085227,13205,0,1714651746,12918.228706239992,82.4204718300025,53291.16029256001 2024-05-02,12:09:08.000,123,11085255,13405,0,1714651747,12918.201760999997,82.49096313000337,53291.25112512 2024-05-02,12:09:09.000,123,11085211,13445,0,1714651748,12918.067034799991,82.58260182000231,53291.30702208001 2024-05-02,12:09:10.000,123,11085251,13565,0,1714651749,12918.114188970001,82.483914000004,53291.432790240004 2024-05-02,12:09:11.000,123,11085234,13925,0,1714651750,12918.181552069997,82.15965402000438,53291.502661440005 2024-05-02,12:09:12.000,123,11085197,13085,0,1714651751,12918.188288379992,81.87063969000155,53291.572532640006 2024-05-02,12:09:13.000,123,11085194,13325,0,1714651752,12918.107452659991,81.87063969000155,53291.6284296 2024-05-02,12:09:14.000,123,11085221,13565,0,1714651753,12918.026616939991,82.0750644600048,53291.71227504001 2024-05-02,12:09:15.000,123,11085225,12925,0,1714651754,12917.86494549999,82.15260488999775,53291.73323640001 2024-05-02,12:09:16.000,123,11085246,13285,0,1714651755,12917.400140109989,82.56145443000423,53291.768172000004 2024-05-02,12:09:17.000,123,11085176,13405,0,1714651756,12916.67261863,83.20997439000348,53291.75419776 2024-05-02,12:09:18.000,123,11085211,13685,0,1714651757,12915.918151910002,83.87259261000145,53291.69131368001 2024-05-02,12:09:19.000,123,11085251,13605,0,1714651758,12915.59480903,83.98537868999847,53291.60746824 2024-05-02,12:09:20.000,123,11085223,13405,0,1714651759,12915.897942980002,83.64702045000013,53291.57951976 2024-05-02,12:09:21.000,123,11085248,13565,0,1714651760,12916.234758479994,83.23112178000156,53291.52362280001 2024-05-02,12:09:22.000,123,11085229,13325,0,1714651761,12916.275176339994,82.94210744999873,53291.53060992 2024-05-02,12:09:23.000,123,11085245,13285,0,1714651762,12916.221285859989,82.68833876999997,53291.56554552001 2024-05-02,12:09:24.000,123,11085236,13445,0,1714651763,12916.241494789989,82.63899486000446,53291.59349400001 2024-05-02,12:09:25.000,123,11085242,13245,0,1714651764,12916.315594199994,82.81522311000299,53291.621442480005 2024-05-02,12:09:26.000,123,11085201,13725,0,1714651765,12916.416638849994,82.93505831999937,53291.621442480005 2024-05-02,12:09:27.000,123,11085239,13605,0,1714651766,12916.497474569995,82.92096006000065,53291.56554552001 2024-05-02,12:09:28.000,123,11085198,13365,0,1714651767,12916.537892429995,82.63899486000446,53291.600481120004 2024-05-02,12:09:29.000,123,11085221,13365,0,1714651768,12916.49073826,82.21604705999925,53291.60746824 2024-05-02,12:09:30.000,123,11085272,13365,0,1714651769,12916.214549549994,82.13850662999903,53291.63541672 2024-05-02,12:09:31.000,123,11085249,13245,0,1714651770,12915.756480470001,82.20194880000054,53291.58650688 2024-05-02,12:09:32.000,123,11085262,13285,0,1714651771,12915.500500689996,82.25834184000269,53291.58650688 2024-05-02,12:09:33.000,123,11085253,13765,0,1714651772,12915.156948879994,82.31473488000483,53291.453751600005 2024-05-02,12:09:34.000,123,11085267,13085,0,1714651773,12915.022222679989,82.32883314000355,53291.44676448001 2024-05-02,12:09:35.000,123,11085248,13565,0,1714651774,12915.015486369994,82.4557174799993,53291.29304784 2024-05-02,12:09:36.000,123,11085256,13365,0,1714651775,12915.002013749989,82.53325790999952,53291.244138 2024-05-02,12:09:37.000,123,11085226,13325,0,1714651776,12915.177157809994,82.84341963000043,53291.15330544 2024-05-02,12:09:38.000,123,11085249,13525,0,1714651777,12915.621754269996,83.05489353000303,53291.05548576 2024-05-02,12:09:39.000,123,11085246,13445,0,1714651778,12916.126977519998,82.92800919000001,53291.02055016001 2024-05-02,12:09:40.000,123,11085223,13565,0,1714651779,12916.50421087999,82.82227224000235,53290.950678960005 2024-05-02,12:09:41.000,123,11085226,13565,0,1714651780,12916.56483766999,83.259318299999,53290.87382064001 2024-05-02,12:09:42.000,123,11085233,13445,0,1714651781,12916.51094719,83.63997132000077,53290.76202672 2024-05-02,12:09:43.000,123,11085265,13165,0,1714651782,12916.61199184,83.6822661000042,53290.713116880004 2024-05-02,12:09:44.000,123,11085241,13685,0,1714651783,12916.81408114,83.65406957999949,53290.59433584 2024-05-02,12:09:45.000,123,11085261,13925,0,1714651784,12917.150896639992,83.57652914999926,53290.52446464 2024-05-02,12:09:46.000,123,11085258,13445,0,1714651785,12917.487712139999,83.35800612000457,53290.447606320005 2024-05-02,12:09:47.000,123,11085249,13565,0,1714651786,12917.656119889994,82.94210744999873,53290.447606320005 2024-05-02,12:09:48.000,123,11085246,13325,0,1714651787,12917.588756789999,82.37112791999971,53290.39170936001 2024-05-02,12:09:49.000,123,11085249,13765,0,1714651788,12917.373194869993,81.95522925000114,53290.29388968 2024-05-02,12:09:50.000,123,11085268,13565,0,1714651789,12917.198050810002,81.66621491999831,53290.231005600006 2024-05-02,12:09:51.000,123,11085219,13165,0,1714651790,12917.150896639992,81.47588841000106,53290.04934048 2024-05-02,12:09:52.000,123,11085225,13405,0,1714651791,12916.942071029996,81.21507060000295,53289.90261096 2024-05-02,12:09:53.000,123,11085218,13445,0,1714651792,12916.64567338999,81.06703887000185,53289.706971600004 2024-05-02,12:09:54.000,123,11085220,13525,0,1714651793,12916.302121579989,81.26441450999846,53289.5672292 2024-05-02,12:09:55.000,123,11085214,13285,0,1714651794,12916.079823349988,81.31375842000125,53289.38556408001 2024-05-02,12:09:56.000,123,11085247,13245,0,1714651795,12915.823843569997,81.22916886000166,53289.19691184001 2024-05-02,12:09:57.000,123,11085212,13445,0,1714651796,12915.35230187,81.14457930000208,53288.95934976001 2024-05-02,12:09:58.000,123,11085222,13725,0,1714651797,12915.14347625999,80.61589454999921,53288.84755584 2024-05-02,12:09:59.000,123,11085264,13565,0,1714651798,12915.34556555999,79.94622720000189,53288.62396800001 2024-05-02,12:10:00.000,123,11085194,13405,0,1714651799,12915.51397331,79.31180550000136,53288.40038016 2024-05-02,12:10:01.000,123,11085185,13485,0,1714651800,12915.42640127999,78.9593490000043,53288.17679232 2024-05-02,12:10:02.000,123,11085177,13405,0,1714651801,12915.069376849999,78.8113172700032,53288.00211432001 2024-05-02,12:10:03.000,123,11085295,13365,0,1714651802,12914.638253010002,78.74082597000233,53287.83442344001 2024-05-02,12:10:04.000,123,11085255,13405,0,1714651803,12914.13302976,78.76902248999977,53287.5759 2024-05-02,12:10:05.000,123,11085248,13765,0,1714651804,12913.722114849988,78.64918728000339,53287.34532504 2024-05-02,12:10:06.000,123,11085269,13565,0,1714651805,12913.358354110002,78.63508902000467,53287.12872432 2024-05-02,12:10:07.000,123,11085276,13565,0,1714651806,12913.001329679995,78.7126294500049,53286.88417512 2024-05-02,12:10:08.000,123,11085230,13125,0,1714651807,12912.94743919999,78.57869598000252,53286.64661304 2024-05-02,12:10:09.000,123,11085241,13405,0,1714651808,12912.94743919999,78.2896816499997,53286.520844880004 2024-05-02,12:10:10.000,123,11085262,13605,0,1714651809,12912.940702889995,77.90197949999856,53286.26930856 2024-05-02,12:10:11.000,123,11085227,13485,0,1714651810,12913.05522016,77.70460386000195,53286.05969496001 2024-05-02,12:10:12.000,123,11085252,13325,0,1714651811,12913.04848384999,77.67640734000452,53285.919952560005 2024-05-02,12:10:13.000,123,11085228,13405,0,1714651812,12913.284254699996,77.56362126000022,53285.71732608 2024-05-02,12:10:14.000,123,11085220,13405,0,1714651813,12913.728851159998,77.31690171000082,53285.54264808 2024-05-02,12:10:15.000,123,11085208,13365,0,1714651814,12914.24754702999,77.16182085000037,53285.39591856 2024-05-02,12:10:16.000,123,11085262,13445,0,1714651815,12914.840342310003,77.19706650000444,53285.25617616 2024-05-02,12:10:17.000,123,11085235,13245,0,1714651816,12915.51397331,77.18296823999844,53285.179317840004 2024-05-02,12:10:18.000,123,11085221,13245,0,1714651817,12916.201076929989,76.9926417300012,53285.13739512 2024-05-02,12:10:19.000,123,11085213,13725,0,1714651818,12916.598519219995,77.0560839000027,53285.12342088001 2024-05-02,12:10:20.000,123,11085231,13445,0,1714651819,12916.854499000001,77.28165606000402,53285.07451104001 2024-05-02,12:10:21.000,123,11085251,13685,0,1714651820,12916.83429007,77.30985258000146,53285.05354968001 2024-05-02,12:10:22.000,123,11085226,13885,0,1714651821,12916.908389479991,77.25345953999931,53285.0605368 2024-05-02,12:10:23.000,123,11085226,13405,0,1714651822,12917.144160329997,77.16886997999973,53285.081498160005 2024-05-02,12:10:24.000,123,11085274,13205,0,1714651823,12917.507921069999,77.04198564000399,53285.10245952001 2024-05-02,12:10:25.000,123,11085219,13485,0,1714651824,12917.84473656999,76.9573960800044,53285.19329208001 2024-05-02,12:10:26.000,123,11085205,13325,0,1714651825,12917.999671699996,77.02788737999799,53285.179317840004 2024-05-02,12:10:27.000,123,11085188,13125,0,1714651826,12917.77063716,77.31690171000082,53285.179317840004 2024-05-02,12:10:28.000,123,11085262,13725,0,1714651827,12917.265413909998,77.59181777999765,53285.0954724 2024-05-02,12:10:29.000,123,11085245,13805,0,1714651828,12917.231732359993,77.66230907999852,53284.99765272 2024-05-02,12:10:30.000,123,11085226,13565,0,1714651829,12917.507921069999,77.64116169000044,53285.011626960004 2024-05-02,12:10:31.000,123,11085252,13885,0,1714651830,12918.026616939991,77.66230907999852,53284.89983304 2024-05-02,12:10:32.000,123,11085181,13405,0,1714651831,12918.242178859997,77.67640734000452,53284.83694896001 2024-05-02,12:10:33.000,123,11085229,13325,0,1714651832,12918.383641369997,77.66230907999852,53284.77406488 2024-05-02,12:10:34.000,123,11085187,13405,0,1714651833,12918.390377679993,77.61296517000301,53284.70419368 2024-05-02,12:10:35.000,123,11085222,13685,0,1714651834,12918.05356218,77.82443906999833,53284.61336112 2024-05-02,12:10:36.000,123,11085221,13405,0,1714651835,12917.82452763999,77.7962425500009,53284.59239976 2024-05-02,12:10:37.000,123,11085202,13285,0,1714651836,12917.92557228999,77.56362126000022,53284.43868312 2024-05-02,12:10:38.000,123,11085235,13565,0,1714651837,12918.181552069997,77.52132648000406,53284.257018 2024-05-02,12:10:39.000,123,11085211,13365,0,1714651838,12918.269124099992,77.71165299000131,53284.06836576001 2024-05-02,12:10:40.000,123,11085204,13445,0,1714651839,12917.986199079991,78.20509209000011,53283.977533200006 2024-05-02,12:10:41.000,123,11085220,12925,0,1714651840,12917.130687709992,78.76902248999977,53283.7679196 2024-05-02,12:10:42.000,123,11085203,13605,0,1714651841,12916.025932869998,79.02279116999853,53283.523370400006 2024-05-02,12:10:43.000,123,11085237,13125,0,1714651842,12915.049167919999,79.16377377000026,53283.27183408 2024-05-02,12:10:44.000,123,11085228,13725,0,1714651843,12914.220601789995,79.16377377000026,53282.999336400004 2024-05-02,12:10:45.000,123,11085254,13445,0,1714651844,12913.607597579998,78.9452507399983,53282.71286448 2024-05-02,12:10:46.000,123,11085218,13605,0,1714651845,12913.257309460001,78.63508902000467,53282.43337968 2024-05-02,12:10:47.000,123,11085210,13845,0,1714651846,12912.90702133999,78.3531238200012,53282.11895928 2024-05-02,12:10:48.000,123,11085264,13405,0,1714651847,12912.651041559999,78.01476558000286,53281.81851312001 2024-05-02,12:10:49.000,123,11085244,13525,0,1714651848,12912.502842739988,77.71870212000067,53281.462170000006 2024-05-02,12:10:50.000,123,11085245,13765,0,1714651849,12912.590414769998,77.4014912700004,53281.19665944001 2024-05-02,12:10:51.000,123,11085226,13525,0,1714651850,12912.395061779993,77.29575432000274,53280.87525192 2024-05-02,12:10:52.000,123,11085180,13445,0,1714651851,12912.011092109991,77.47903170000063,53280.602754240004 2024-05-02,12:10:53.000,123,11085244,13085,0,1714651852,12911.85615698,77.55657213000086,53280.29532096 2024-05-02,12:10:54.000,123,11085200,13445,0,1714651853,12911.88983852999,77.41558952999912,53280.01583616 2024-05-02,12:10:55.000,123,11085209,13165,0,1714651854,12912.098664140001,77.21821389000252,53279.72237712 2024-05-02,12:10:56.000,123,11085263,12965,0,1714651855,12912.361380230002,76.90100304000225,53279.52673776 2024-05-02,12:10:57.000,123,11085163,13285,0,1714651856,12912.502842739988,76.72477479000372,53279.28917568 2024-05-02,12:10:58.000,123,11085226,13365,0,1714651857,12912.70493203999,76.96444521000376,53279.06558784001 2024-05-02,12:10:59.000,123,11085270,13565,0,1714651858,12912.583678459989,77.16886997999973,53278.81405152 2024-05-02,12:11:00.000,123,11085227,13205,0,1714651859,12912.300753440002,77.16886997999973,53278.56950232 2024-05-02,12:11:01.000,123,11085198,13565,0,1714651860,12911.950465319991,77.28165606000402,53278.276043280006 2024-05-02,12:11:02.000,123,11085212,13445,0,1714651861,12911.68774922999,77.38034388000233,53278.0035456 2024-05-02,12:11:03.000,123,11085208,13445,0,1714651862,12911.79553019,77.32395084000018,53277.76598352001 2024-05-02,12:11:04.000,123,11085268,13405,0,1714651863,12912.044773659996,77.15477172000101,53277.50047296 2024-05-02,12:11:05.000,123,11085251,13285,0,1714651864,12912.341171300002,77.26050866999867,53277.29085936001 2024-05-02,12:11:06.000,123,11085232,13605,0,1714651865,12912.267071889997,77.78214429000218,53277.06727152 2024-05-02,12:11:07.000,123,11085215,13645,0,1714651866,12912.294017129992,78.16984644000331,53276.88560640001 2024-05-02,12:11:08.000,123,11085265,13165,0,1714651867,12912.509579049998,78.3531238200012,53276.68297992 2024-05-02,12:11:09.000,123,11085254,13365,0,1714651868,12912.543260599989,78.48705729000358,53276.410482240004 2024-05-02,12:11:10.000,123,11085231,13245,0,1714651869,12912.70493203999,78.55754859000444,53276.27073984 2024-05-02,12:11:11.000,123,11085232,13405,0,1714651870,12912.859867169995,78.81836640000256,53276.10304896 2024-05-02,12:11:12.000,123,11085260,13445,0,1714651871,12912.98785705999,79.23426507000113,53275.92138384001 2024-05-02,12:11:13.000,123,11085215,13285,0,1714651872,12913.0148023,79.5162302700046,53275.74670584 2024-05-02,12:11:14.000,123,11085231,13525,0,1714651873,12912.75208621,79.58672156999819,53275.641899040005 2024-05-02,12:11:15.000,123,11085247,13485,0,1714651874,12912.651041559999,79.60081983000418,53275.523118000005 2024-05-02,12:11:16.000,123,11085224,13245,0,1714651875,12912.82618561999,79.49508287999925,53275.36940136001 2024-05-02,12:11:17.000,123,11085262,13565,0,1714651876,12912.93396658,79.39639506000094,53275.25062032001 2024-05-02,12:11:18.000,123,11085199,13205,0,1714651877,12912.95417551,79.0932824699994,53275.089916560006 2024-05-02,12:11:19.000,123,11085263,13405,0,1714651878,12912.99459337,78.9452507399983,53274.97812264 2024-05-02,12:11:20.000,123,11085240,13605,0,1714651879,12912.839658239995,79.2554124599992,53274.803444640005 2024-05-02,12:11:21.000,123,11085242,13405,0,1714651880,12912.624096319989,79.42459157999838,53274.62876664001 2024-05-02,12:11:22.000,123,11085220,13645,0,1714651881,12912.563469529989,79.22016681000241,53274.48203712 2024-05-02,12:11:23.000,123,11085219,13285,0,1714651882,12912.435479639993,79.05098769000324,53274.38421744 2024-05-02,12:11:24.000,123,11085258,13365,0,1714651883,12912.206445099997,79.19901942000433,53274.181590960005 2024-05-02,12:11:25.000,123,11085227,13685,0,1714651884,12912.327698679997,79.32590376000007,53274.09774552 2024-05-02,12:11:26.000,123,11085251,13525,0,1714651885,12912.644305249989,79.29770724000264,53274.02787432001 2024-05-02,12:11:27.000,123,11085232,13205,0,1714651886,12913.122583259996,79.14967551000154,53273.93704176001 2024-05-02,12:11:28.000,123,11085211,13485,0,1714651887,12913.648015439998,78.92410335000022,53273.8112736 2024-05-02,12:11:29.000,123,11085234,13205,0,1714651888,12914.038721419995,79.1214789900041,53273.83922208001 2024-05-02,12:11:30.000,123,11085229,13165,0,1714651889,12914.490054189991,79.16377377000026,53273.78332512 2024-05-02,12:11:31.000,123,11085255,13565,0,1714651890,12915.049167919999,79.01574203999917,53273.76236376 2024-05-02,12:11:32.000,123,11085227,13765,0,1714651891,12915.28493876999,78.9100050900015,53273.74140240001 2024-05-02,12:11:33.000,123,11085224,13565,0,1714651892,12915.45334652,79.10033159999875,53273.74140240001 2024-05-02,12:11:34.000,123,11085260,13165,0,1714651893,12915.3725108,79.22016681000241,53273.75537664 2024-05-02,12:11:35.000,123,11085250,13365,0,1714651894,12915.36577448999,79.24131420000049,53273.72044104001 2024-05-02,12:11:36.000,123,11085246,13285,0,1714651895,12915.662172129996,79.17787202999898,53273.76236376 2024-05-02,12:11:37.000,123,11085250,13525,0,1714651896,12916.032669179993,79.11442986000475,53273.71345392 2024-05-02,12:11:38.000,123,11085273,13285,0,1714651897,12916.295385269994,79.18492115999834,53273.748389520006 2024-05-02,12:11:39.000,123,11085243,13925,0,1714651898,12916.517683499995,79.0580368200026,53273.75537664 2024-05-02,12:11:40.000,123,11085239,13045,0,1714651899,12916.618728149995,78.86771030999807,53273.81826072001 2024-05-02,12:11:41.000,123,11085255,13525,0,1714651900,12916.63220077,78.84656292,53273.79031224001 2024-05-02,12:11:42.000,123,11085237,13405,0,1714651901,12916.76692696999,78.87475944000471,53273.81826072001 2024-05-02,12:11:43.000,123,11085222,13365,0,1714651902,12916.948807339992,79.07213508000132,53273.92306752 2024-05-02,12:11:44.000,123,11085284,13485,0,1714651903,12917.130687709992,79.14967551000154,53273.99293872 2024-05-02,12:11:45.000,123,11085242,13445,0,1714651904,12917.460766899989,78.92410335000022,53273.951016 2024-05-02,12:11:46.000,123,11085246,13525,0,1714651905,12918.087243729991,78.40246773000399,53274.0208872 2024-05-02,12:11:47.000,123,11085227,13445,0,1714651906,12918.82150151999,78.00066732000414,53274.13966824 2024-05-02,12:11:48.000,123,11085182,13525,0,1714651907,12919.447978349992,77.73984950999875,53274.27242352001 2024-05-02,12:11:49.000,123,11085273,13205,0,1714651908,12919.953201599994,77.88083211000048,53274.35626896 2024-05-02,12:11:50.000,123,11085205,13125,0,1714651909,12920.33043496,78.21214121999947,53274.47505 2024-05-02,12:11:51.000,123,11085251,13445,0,1714651910,12920.572942120001,78.32492730000376,53274.57985680001 2024-05-02,12:11:52.000,123,11085227,13405,0,1714651911,12920.606623669992,78.29673077999905,53274.69165072 2024-05-02,12:11:53.000,123,11085273,13285,0,1714651912,12920.842394519997,78.29673077999905,53274.7894704 2024-05-02,12:11:54.000,123,11085212,13245,0,1714651913,12921.185946329999,78.43771338000079,53274.93619992 2024-05-02,12:11:55.000,123,11085233,13365,0,1714651914,12921.60359754999,78.49410642000294,53275.07594232 2024-05-02,12:11:56.000,123,11085195,13765,0,1714651915,12922.095348180002,78.66328554000211,53275.236646080004 2024-05-02,12:11:57.000,123,11085279,13405,0,1714651916,12922.553417259995,78.84656292,53275.34145288 2024-05-02,12:11:58.000,123,11085210,13005,0,1714651917,12922.984541099991,79.10738072999811,53275.43927256 2024-05-02,12:11:59.000,123,11085183,13285,0,1714651918,12923.395456009988,79.52327940000396,53275.57901496 2024-05-02,12:12:00.000,123,11085227,13085,0,1714651919,12923.73900781999,79.82639198999823,53275.65587328 2024-05-02,12:12:01.000,123,11085209,13165,0,1714651920,12923.974778669995,79.98852197999804,53275.83055128001 2024-05-02,12:12:02.000,123,11085220,13285,0,1714651921,12923.86699771,80.3198310900043,53275.89343536 2024-05-02,12:12:03.000,123,11085246,13325,0,1714651922,12923.77942567999,80.82031932000245,53275.99824216001 2024-05-02,12:12:04.000,123,11085202,13605,0,1714651923,12923.81984353999,81.36310233000404,53276.1519588 2024-05-02,12:12:05.000,123,11085231,13845,0,1714651924,12923.98151497999,81.89883620999899,53276.24977848 2024-05-02,12:12:06.000,123,11085224,13445,0,1714651925,12924.163395349991,82.10326098000223,53276.34759816 2024-05-02,12:12:07.000,123,11085189,13085,0,1714651926,12924.304857859992,82.01162229000329,53276.44541784 2024-05-02,12:12:08.000,123,11085249,13285,0,1714651927,12924.378957269997,81.8635905600022,53276.6061216 2024-05-02,12:12:09.000,123,11085206,13605,0,1714651928,12924.439584059997,81.7508044799979,53276.6759928 2024-05-02,12:12:10.000,123,11085206,13365,0,1714651929,12924.540628709998,81.67326404999767,53276.80176096 2024-05-02,12:12:11.000,123,11085201,13245,0,1714651930,12924.607991809993,81.49703579999914,53276.920542 2024-05-02,12:12:12.000,123,11085242,13685,0,1714651931,12924.560837639998,81.20802147000359,53276.94150336 2024-05-02,12:12:13.000,123,11085243,13405,0,1714651932,12924.533892400003,81.16572669000016,53276.99740032 2024-05-02,12:12:14.000,123,11085224,13245,0,1714651933,12924.453056680002,81.48293754000042,53277.00438744001 2024-05-02,12:12:15.000,123,11085185,13205,0,1714651934,12924.702300149998,81.94818012000178,53277.08823288 2024-05-02,12:12:16.000,123,11085222,13325,0,1714651935,12925.05932457999,82.2089979299999,53277.11618136 2024-05-02,12:12:17.000,123,11085246,13365,0,1714651936,12925.476975799997,82.18785054000182,53277.22098816001 2024-05-02,12:12:18.000,123,11085184,13525,0,1714651937,12925.928308569994,82.30063661999884,53277.22098816001 2024-05-02,12:12:19.000,123,11085225,13365,0,1714651938,12926.27859668999,82.62489659999846,53277.29784648 2024-05-02,12:12:20.000,123,11085236,13565,0,1714651939,12926.473949679996,82.80112485000427,53277.40964040001 2024-05-02,12:12:21.000,123,11085181,13285,0,1714651940,12926.682775289992,82.92096006000065,53277.416627520004 2024-05-02,12:12:22.000,123,11085247,13445,0,1714651941,12927.039799719998,83.18177786999877,53277.47252448 2024-05-02,12:12:23.000,123,11085222,13045,0,1714651942,12927.450714629995,83.54833263000182,53277.50746008001 2024-05-02,12:12:24.000,123,11085197,13205,0,1714651943,12927.673012859996,83.90078912999888,53277.57733128001 2024-05-02,12:12:25.000,123,11085211,13325,0,1714651944,12927.72690334,83.7809539200025,53277.584318400004 2024-05-02,12:12:26.000,123,11085230,13245,0,1714651945,12927.875102159996,83.4707922000016,53277.654189600005 2024-05-02,12:12:27.000,123,11085290,13565,0,1714651946,12928.030037290002,83.4707922000016,53277.73803504 2024-05-02,12:12:28.000,123,11085271,13245,0,1714651947,12928.198445039998,83.5342343700031,53277.73803504 2024-05-02,12:12:29.000,123,11085198,13245,0,1714651948,12928.272544449988,83.66111870999885,53277.772970640006 2024-05-02,12:12:30.000,123,11085230,13325,0,1714651949,12928.056982529997,83.58357827999862,53277.81489336001 2024-05-02,12:12:31.000,123,11085189,13245,0,1714651950,12927.969410500002,83.61882393000269,53277.80091912 2024-05-02,12:12:32.000,123,11085200,13325,0,1714651951,12928.003092049992,83.7809539200025,53277.80091912 2024-05-02,12:12:33.000,123,11085226,13565,0,1714651952,12928.171499800002,84.21799997999915,53277.76598352001 2024-05-02,12:12:34.000,123,11085217,13565,0,1714651953,12928.467897439994,84.84537255000032,53277.6891252 2024-05-02,12:12:35.000,123,11085218,13205,0,1714651954,12928.67672304999,85.23307470000145,53277.64021536 2024-05-02,12:12:36.000,123,11085199,13605,0,1714651955,12928.86533973,85.37405730000319,53277.57733128001 2024-05-02,12:12:37.000,123,11085217,13605,0,1714651956,12929.384035599993,85.37405730000319,53277.63322824 2024-05-02,12:12:38.000,123,11085197,13245,0,1714651957,12929.88252254,85.76880858000368,53277.5144472 2024-05-02,12:12:39.000,123,11085211,13285,0,1714651958,12930.414691029997,86.15651073000481,53277.54239568 2024-05-02,12:12:40.000,123,11085223,13285,0,1714651959,12930.778451769998,86.1917563800016,53277.54239568 2024-05-02,12:12:41.000,123,11085239,13245,0,1714651960,12930.89296903999,86.21995289999904,53277.47951160001 2024-05-02,12:12:42.000,123,11085211,13285,0,1714651961,12930.697616049998,86.69224460999976,53277.40265328 2024-05-02,12:12:43.000,123,11085226,13845,0,1714651962,12930.711088669988,87.10814327999833,53277.34675632 2024-05-02,12:12:44.000,123,11085206,13445,0,1714651963,12930.731297599988,87.44650152000395,53277.29085936001 2024-05-02,12:12:45.000,123,11085254,13445,0,1714651964,12930.744770219993,87.2914206600035,53277.214001039996 2024-05-02,12:12:46.000,123,11085201,13445,0,1714651965,12930.610044020003,87.10109414999897,53277.1301556 2024-05-02,12:12:47.000,123,11085230,13245,0,1714651966,12930.313646379996,87.02355371999874,53277.01836168 2024-05-02,12:12:48.000,123,11085246,13525,0,1714651967,12930.07787552999,86.7838832999987,53276.83669656001 2024-05-02,12:12:49.000,123,11085224,13365,0,1714651968,12930.172183869996,86.43142680000165,53276.70394128 2024-05-02,12:12:50.000,123,11085209,12885,0,1714651969,12930.394482099997,86.32568985000398,53276.56419888 2024-05-02,12:12:51.000,123,11085246,13605,0,1714651970,12930.603307709993,86.2411002900044,53276.40349512001 2024-05-02,12:12:52.000,123,11085263,13205,0,1714651971,12930.825605939994,86.00142987000436,53276.16593304001 2024-05-02,12:12:53.000,123,11085235,13445,0,1714651972,12931.00075,85.93798770000285,53276.04016488001 2024-05-02,12:12:54.000,123,11085248,13165,0,1714651973,12931.00075,86.0296263900018,53275.90042248001 2024-05-02,12:12:55.000,123,11085221,13245,0,1714651974,12931.05464047999,86.20585464000033,53275.697796 2024-05-02,12:12:56.000,123,11085217,13165,0,1714651975,12930.940123209999,86.33273898000334,53275.4532468 2024-05-02,12:12:57.000,123,11085212,13605,0,1714651976,12930.805397009994,86.02257726000244,53275.36241424 2024-05-02,12:12:58.000,123,11085243,13445,0,1714651977,12930.697616049998,85.3881555600019,53275.173762 2024-05-02,12:12:59.000,123,11085242,13325,0,1714651978,12930.576362469998,84.81012690000352,53274.999084 2024-05-02,12:13:00.000,123,11085262,13325,0,1714651979,12930.407954720002,84.35898258000088,53274.82440600001 2024-05-02,12:13:01.000,123,11085235,13365,0,1714651980,12930.172183869996,84.16865607000364,53274.6147924 2024-05-02,12:13:02.000,123,11085249,13525,0,1714651981,12929.97683087999,83.90078912999888,53274.38421744 2024-05-02,12:13:03.000,123,11085223,13165,0,1714651982,12929.700642169999,83.80915043999994,53274.0907584 2024-05-02,12:13:04.000,123,11085253,13645,0,1714651983,12929.471607629988,83.69636436000292,53273.92306752 2024-05-02,12:13:05.000,123,11085258,13405,0,1714651984,12929.148264750002,83.4707922000016,53273.68550544 2024-05-02,12:13:06.000,123,11085272,13565,0,1714651985,12928.973120689996,83.09718830999918,53273.343136560004 2024-05-02,12:13:07.000,123,11085203,13405,0,1714651986,12928.92596652,82.94210744999873,53273.10557448 2024-05-02,12:13:08.000,123,11085196,13565,0,1714651987,12928.90575759,82.82227224000235,53272.83307680001 2024-05-02,12:13:09.000,123,11085247,13285,0,1714651988,12929.047220100001,82.58965095000167,53272.59551472001 2024-05-02,12:13:10.000,123,11085203,13325,0,1714651989,12929.168473680002,82.44161922000058,53272.39987536001 2024-05-02,12:13:11.000,123,11085261,13685,0,1714651990,12929.188682610002,82.44866834999993,53272.190261760006 2024-05-02,12:13:12.000,123,11085272,13285,0,1714651991,12929.047220100001,82.29358748999948,53271.99462240001 2024-05-02,12:13:13.000,123,11085245,13405,0,1714651992,12929.027011170001,82.04686794000008,53271.77103456 2024-05-02,12:13:14.000,123,11085239,13445,0,1714651993,12929.215627849997,81.63801840000087,53271.58238232 2024-05-02,12:13:15.000,123,11085243,13485,0,1714651994,12929.458135009998,81.2573653799991,53271.48456264 2024-05-02,12:13:16.000,123,11085220,13405,0,1714651995,12929.579388589998,81.15162843000144,53271.330846000004 2024-05-02,12:13:17.000,123,11085208,13445,0,1714651996,12929.471607629988,80.98244931000227,53271.1212324 2024-05-02,12:13:18.000,123,11085244,13525,0,1714651997,12929.363826669993,80.88376149000396,53271.03738696001 2024-05-02,12:13:19.000,123,11085234,13445,0,1714651998,12929.350354050002,80.84851583999989,53270.89065744001 2024-05-02,12:13:20.000,123,11085171,13565,0,1714651999,12929.451398699988,80.67933672000072,53270.778863520005 2024-05-02,12:13:21.000,123,11085236,13485,0,1714652000,12929.76126896,80.58769803000177,53270.71597944 2024-05-02,12:13:22.000,123,11085225,13205,0,1714652001,12929.99703980999,80.80622106000374,53270.56924992 2024-05-02,12:13:23.000,123,11085229,13685,0,1714652002,12930.286701140001,81.05294061000313,53270.5273272 2024-05-02,12:13:24.000,123,11085269,13445,0,1714652003,12930.636989259998,81.23621799000102,53270.492391600004 2024-05-02,12:13:25.000,123,11085267,13245,0,1714652004,12930.987277379994,81.63096927000151,53270.48540448001 2024-05-02,12:13:26.000,123,11085191,13245,0,1714652005,12931.19610298999,82.15965402000438,53270.4225204 2024-05-02,12:13:27.000,123,11085244,13085,0,1714652006,12931.445346460001,82.7306335500034,53270.35963632 2024-05-02,12:13:28.000,123,11085234,13405,0,1714652007,12931.647435760002,83.14653222000197,53270.36662344001 2024-05-02,12:13:29.000,123,11085257,13525,0,1714652008,12931.930360779988,83.37915351000265,53270.38059768 2024-05-02,12:13:30.000,123,11085240,13605,0,1714652009,12932.071823289989,83.54128350000246,53270.36662344001 2024-05-02,12:13:31.000,123,11085237,13365,0,1714652010,12932.19981318,83.97128042999975,53270.345662080006 2024-05-02,12:13:32.000,123,11085190,13605,0,1714652011,12932.348011999995,84.60570213000028,53270.31072648 2024-05-02,12:13:33.000,123,11085220,13405,0,1714652012,12932.449056649995,85.16258340000059,53270.28976512 2024-05-02,12:13:34.000,123,11085267,13485,0,1714652013,12932.52315606,85.5714329399998,53270.26880376001 2024-05-02,12:13:35.000,123,11085243,13725,0,1714652014,12932.684827500001,85.74061205999897,53270.275790880005 2024-05-02,12:13:36.000,123,11085226,13485,0,1714652015,12933.008170380002,85.8815946600007,53270.31072648 2024-05-02,12:13:37.000,123,11085228,13285,0,1714652016,12933.365194809994,85.92388944000413,53270.30373936 2024-05-02,12:13:38.000,123,11085230,13445,0,1714652017,12933.54033887,85.74766118999833,53270.30373936 2024-05-02,12:13:39.000,123,11085249,13445,0,1714652018,12933.446030529994,85.39520469000126,53270.26181664 2024-05-02,12:13:40.000,123,11085258,13525,0,1714652019,12933.324776949994,85.26832034999825,53270.282778 2024-05-02,12:13:41.000,123,11085206,13405,0,1714652020,12933.196787059998,85.47979425000085,53270.25482952 2024-05-02,12:13:42.000,123,11085244,13445,0,1714652021,12933.163105509993,85.52913816000364,53270.13604848 2024-05-02,12:13:43.000,123,11085235,13205,0,1714652022,12933.291095399989,85.536187290003,53270.12207424 2024-05-02,12:13:44.000,123,11085234,13245,0,1714652023,12933.311304329989,85.30356600000232,53270.02425456 2024-05-02,12:13:45.000,123,11085252,13445,0,1714652024,12933.250677539989,85.19077991999802,53269.9683576 2024-05-02,12:13:46.000,123,11085227,13605,0,1714652025,12933.190050749989,85.12733775000379,53269.870537920004 2024-05-02,12:13:47.000,123,11085216,13245,0,1714652026,12933.095742409998,84.93701123999926,53269.80066672 2024-05-02,12:13:48.000,123,11085260,13565,0,1714652027,12933.008170380002,84.76078299000073,53269.758744 2024-05-02,12:13:49.000,123,11085258,13765,0,1714652028,12932.799344769992,84.50701431000198,53269.64695008001 2024-05-02,12:13:50.000,123,11085298,13685,0,1714652029,12932.745454290001,84.2743930200013,53269.6190016 2024-05-02,12:13:51.000,123,11085249,13645,0,1714652030,12932.691563809996,83.98537868999847,53269.56310464 2024-05-02,12:13:52.000,123,11085269,13285,0,1714652031,12932.705036430001,83.70341349000228,53269.5141948 2024-05-02,12:13:53.000,123,11085249,13845,0,1714652032,12932.893653109997,83.59767654000461,53269.39541376 2024-05-02,12:13:54.000,123,11085231,13805,0,1714652033,12932.981225139993,83.51308697999775,53269.3045812 2024-05-02,12:13:55.000,123,11085226,13485,0,1714652034,12932.961016209993,83.32980959999986,53269.220735760005 2024-05-02,12:13:56.000,123,11085266,13325,0,1714652035,12933.136160269998,83.10423743999854,53269.18580016 2024-05-02,12:13:57.000,123,11085265,13285,0,1714652036,12933.318040639999,83.06194266000239,53269.08099336 2024-05-02,12:13:58.000,123,11085274,13725,0,1714652037,12933.51339362999,83.13243396000325,53268.96919944 2024-05-02,12:13:59.000,123,11085235,13365,0,1714652038,12933.587493039995,83.14653222000197,53268.94823808 2024-05-02,12:14:00.000,123,11085250,13925,0,1714652039,12933.63464720999,82.99145136000152,53268.864392640004 2024-05-02,12:14:01.000,123,11085221,13405,0,1714652040,12933.70201031,82.7658792000002,53268.84343128 2024-05-02,12:14:02.000,123,11085239,13085,0,1714652041,12933.769373409996,82.60374921000039,53268.717663120005 2024-05-02,12:14:03.000,123,11085279,13485,0,1714652042,12933.870418059996,82.36407879000035,53268.72465024 2024-05-02,12:14:04.000,123,11085260,13485,0,1714652043,12933.964726400001,82.18080141000246,53268.668753280006 2024-05-02,12:14:05.000,123,11085230,13285,0,1714652044,12934.059034739992,82.08211359000416,53268.58490784 2024-05-02,12:14:06.000,123,11085228,13605,0,1714652045,12934.038825809992,82.11031011000159,53268.59189496001 2024-05-02,12:14:07.000,123,11085243,13285,0,1714652046,12933.69527399999,82.04686794000008,53268.501062400006 2024-05-02,12:14:08.000,123,11085266,12925,0,1714652047,12933.196787059998,81.72965708999982,53268.43817832 2024-05-02,12:14:09.000,123,11085239,13405,0,1714652048,12932.698300119991,81.46179015000234,53268.35433288001 2024-05-02,12:14:10.000,123,11085286,13245,0,1714652049,12932.40190248,81.08113713000057,53268.19362912 2024-05-02,12:14:11.000,123,11085254,13485,0,1714652050,12932.31433044999,80.72868063000351,53268.03292536 2024-05-02,12:14:12.000,123,11085215,13205,0,1714652051,12932.37495723999,80.43966630000068,53267.9071572 2024-05-02,12:14:13.000,123,11085261,13485,0,1714652052,12932.52315606,80.28458544000023,53267.79536328 2024-05-02,12:14:14.000,123,11085291,13325,0,1714652053,12932.651145949996,79.84049025000422,53267.641646640004 2024-05-02,12:14:15.000,123,11085233,13605,0,1714652054,12932.664618570001,79.46688636000181,53267.5578012 2024-05-02,12:14:16.000,123,11085264,13165,0,1714652055,12932.792608459997,79.24836332999985,53267.39709744001 2024-05-02,12:14:17.000,123,11085241,13565,0,1714652056,12932.934070969997,79.05098769000324,53267.306264880004 2024-05-02,12:14:18.000,123,11085277,13485,0,1714652057,12933.021642999993,78.99459465000109,53267.159535360006 2024-05-02,12:14:19.000,123,11085247,13645,0,1714652058,12933.149632889988,79.22721594000177,53267.03376720001 2024-05-02,12:14:20.000,123,11085254,13085,0,1714652059,12933.196787059998,79.41754244999902,53266.94293464001 2024-05-02,12:14:21.000,123,11085244,13485,0,1714652060,12933.001434069993,79.56557418000011,53266.83812784 2024-05-02,12:14:22.000,123,11085175,13405,0,1714652061,12932.900389419992,79.762949820004,53266.69139832 2024-05-02,12:14:23.000,123,11085229,13445,0,1714652062,12932.664618570001,79.88983415999974,53266.55864304001 2024-05-02,12:14:24.000,123,11085280,13285,0,1714652063,12932.388429859995,79.8968832899991,53266.45383624 2024-05-02,12:14:25.000,123,11085273,13045,0,1714652064,12932.051614359989,79.64311461000034,53266.27217112001 2024-05-02,12:14:26.000,123,11085252,13445,0,1714652065,12931.856261369998,79.34000201999879,53266.10448024001 2024-05-02,12:14:27.000,123,11085218,13205,0,1714652066,12931.694589929997,79.10033159999875,53265.99967344 2024-05-02,12:14:28.000,123,11085258,13365,0,1714652067,12931.465555390001,78.8113172700032,53265.79005984001 2024-05-02,12:14:29.000,123,11085263,13365,0,1714652068,12931.270202399995,78.41656599000271,53265.69224016001 2024-05-02,12:14:30.000,123,11085232,13605,0,1714652069,12931.229784539995,78.29673077999905,53265.48961368 2024-05-02,12:14:31.000,123,11085195,13405,0,1714652070,12931.391455979996,78.52935206999973,53265.37781976 2024-05-02,12:14:32.000,123,11085219,13645,0,1714652071,12931.485764320001,78.86066117999871,53265.22410312 2024-05-02,12:14:33.000,123,11085282,13765,0,1714652072,12931.26346609,79.20606855000369,53265.04942512001 2024-05-02,12:14:34.000,123,11085276,13325,0,1714652073,12930.744770219993,79.48803374999989,53264.85378576001 2024-05-02,12:14:35.000,123,11085292,13765,0,1714652074,12930.333855309997,79.53032853000332,53264.72103048 2024-05-02,12:14:36.000,123,11085197,13725,0,1714652075,12930.091348149996,79.34705114999815,53264.51840400001 2024-05-02,12:14:37.000,123,11085212,13525,0,1714652076,12930.219338039991,79.34705114999815,53264.343726 2024-05-02,12:14:38.000,123,11085287,13725,0,1714652077,12930.279964829992,79.57262330999947,53264.238919200005 2024-05-02,12:14:39.000,123,11085268,13365,0,1714652078,12930.178920179991,79.7136059100012,53264.05725408 2024-05-02,12:14:40.000,123,11085251,13165,0,1714652079,12929.95662194999,79.88278503000038,53263.93148592 2024-05-02,12:14:41.000,123,11085250,13365,0,1714652080,12929.613070139989,79.95327633000124,53263.805717760006 2024-05-02,12:14:42.000,123,11085225,13725,0,1714652081,12929.316672499997,80.05196414999955,53263.65200112 2024-05-02,12:14:43.000,123,11085235,12925,0,1714652082,12929.404244529993,80.08016067000426,53263.49828448 2024-05-02,12:14:44.000,123,11085206,13605,0,1714652083,12929.505289179993,79.99557111000468,53263.34456784001 2024-05-02,12:14:45.000,123,11085297,13205,0,1714652084,12929.545707039993,79.88278503000038,53263.302645120006 2024-05-02,12:14:46.000,123,11085185,13245,0,1714652085,12929.586124899994,79.81229372999951,53263.14194136 2024-05-02,12:14:47.000,123,11085198,13365,0,1714652086,12929.71411478999,79.77704808000271,53263.04412168 2024-05-02,12:14:48.000,123,11085231,13405,0,1714652087,12929.82189575,79.77704808000271,53263.065083040005 2024-05-02,12:14:49.000,123,11085217,13445,0,1714652088,12929.909467779995,79.94622720000189,53262.95328912 2024-05-02,12:14:50.000,123,11085216,13405,0,1714652089,12929.75453264999,80.03786589000083,53262.90437928 2024-05-02,12:14:51.000,123,11085228,13405,0,1714652090,12929.397508219998,80.01671850000275,53262.799572480006 2024-05-02,12:14:52.000,123,11085256,13365,0,1714652091,12929.006802240001,79.8616376400023,53262.70175280001 2024-05-02,12:14:53.000,123,11085236,13405,0,1714652092,12928.750822459995,79.69950765000249,53262.631881600006 2024-05-02,12:14:54.000,123,11085261,13245,0,1714652093,12928.67672304999,79.55852505000075,53262.52008768 2024-05-02,12:14:55.000,123,11085254,13525,0,1714652094,12928.393798029989,79.53032853000332,53262.47117784 2024-05-02,12:14:56.000,123,11085221,13565,0,1714652095,12928.164763489993,79.53737766000268,53262.464190720006 2024-05-02,12:14:57.000,123,11085236,13405,0,1714652096,12927.861629539992,79.65721286999906,53262.36637104001 2024-05-02,12:14:58.000,123,11085226,13725,0,1714652097,12927.48439618,79.69245852000313,53262.28951272001 2024-05-02,12:14:59.000,123,11085219,13285,0,1714652098,12927.113899129989,79.81934285999887,53262.247590000006 2024-05-02,12:15:00.000,123,11085243,13645,0,1714652099,12926.770347320002,80.12245545000042,53262.128808960006 2024-05-02,12:15:01.000,123,11085251,13125,0,1714652100,12926.601939569991,80.06606240999827,53262.0379764 2024-05-02,12:15:02.000,123,11085190,13485,0,1714652101,12926.500894919991,79.82639198999823,53261.961118080006 2024-05-02,12:15:03.000,123,11085234,13645,0,1714652102,12926.682775289992,79.48803374999989,53261.90522112001 2024-05-02,12:15:04.000,123,11085223,13325,0,1714652103,12926.905073519993,79.24131420000049,53261.86329840001 2024-05-02,12:15:05.000,123,11085264,13645,0,1714652104,12927.201471159999,78.99459465000109,53261.87028552 2024-05-02,12:15:06.000,123,11085248,13605,0,1714652105,12927.720167029991,78.72672771000362,53261.8283628 2024-05-02,12:15:07.000,123,11085252,13245,0,1714652106,12928.144554559993,78.57164685000316,53261.81438856001 2024-05-02,12:15:08.000,123,11085280,13285,0,1714652107,12928.245599209993,78.62803988999804,53261.7584916 2024-05-02,12:15:09.000,123,11085293,13685,0,1714652108,12928.346643859993,78.61394162999932,53261.744517360006 2024-05-02,12:15:10.000,123,11085265,13565,0,1714652109,12928.568942089994,78.57164685000316,53261.69560752001 2024-05-02,12:15:11.000,123,11085245,13565,0,1714652110,12928.811449249995,78.5645977200038,53261.66765904001 2024-05-02,12:15:12.000,123,11085242,13365,0,1714652111,12929.060692719991,78.54345032999845,53261.64669768001 2024-05-02,12:15:13.000,123,11085250,13445,0,1714652112,12929.404244529993,78.46590989999822,53261.61874920001 2024-05-02,12:15:14.000,123,11085238,13405,0,1714652113,12929.687169549994,78.44476251000015,53261.54887800001 2024-05-02,12:15:15.000,123,11085242,13365,0,1714652114,12929.869049919995,78.388369469998,53261.506955280005 2024-05-02,12:15:16.000,123,11085213,13365,0,1714652115,12929.93641301999,78.388369469998,53261.45105832001 2024-05-02,12:15:17.000,123,11085307,13845,0,1714652116,12929.970094569995,78.50820468000165,53261.38118712001 2024-05-02,12:15:18.000,123,11085297,13405,0,1714652117,12930.18565649,78.57164685000316,53261.34625152 2024-05-02,12:15:19.000,123,11085204,13365,0,1714652118,12930.434899959997,78.53640119999909,53261.269393200004 2024-05-02,12:15:20.000,123,11085180,13365,0,1714652119,12930.515735679997,78.1557481800046,53261.199522 2024-05-02,12:15:21.000,123,11085256,13405,0,1714652120,12930.697616049998,77.74689863999811,53261.16458640001 2024-05-02,12:15:22.000,123,11085186,13525,0,1714652121,12930.919914279999,77.40854039999977,53261.09471520001 2024-05-02,12:15:23.000,123,11085206,13285,0,1714652122,12931.27693870999,77.03493651000463,53261.04580536001 2024-05-02,12:15:24.000,123,11085248,13405,0,1714652123,12931.681117309992,76.68248001000029,53261.03881824 2024-05-02,12:15:25.000,123,11085218,13445,0,1714652124,12932.078559599999,76.33707264000259,53261.02484400001 2024-05-02,12:15:26.000,123,11085224,12925,0,1714652125,12932.718509049992,76.07625483000447,53261.01086976 2024-05-02,12:15:27.000,123,11085209,13365,0,1714652126,12933.63464720999,75.89297744999931,53261.03183112 2024-05-02,12:15:28.000,123,11085221,13565,0,1714652127,12934.73940205,75.72379833000014,53261.1296508 2024-05-02,12:15:29.000,123,11085221,13405,0,1714652128,12935.520814009993,75.77314224000293,53261.122663680006 2024-05-02,12:15:30.000,123,11085254,13205,0,1714652129,12935.965410469995,76.1396969999987,53261.25541896 2024-05-02,12:15:31.000,123,11085255,13565,0,1714652130,12936.457161099992,76.42166220000217,53261.3742 2024-05-02,12:15:32.000,123,11085243,13285,0,1714652131,12936.908493869989,76.5344482799992,53261.47900680001 2024-05-02,12:15:33.000,123,11085240,13085,0,1714652132,12937.33288139999,76.39346568000474,53261.59080072 2024-05-02,12:15:34.000,123,11085257,13725,0,1714652133,12937.730323689997,76.32297438000387,53261.7584916 2024-05-02,12:15:35.000,123,11085258,13445,0,1714652134,12937.986303469988,76.68952913999965,53261.84932416 2024-05-02,12:15:36.000,123,11085236,13525,0,1714652135,12938.100820739994,77.24641040999995,53261.912208240006 2024-05-02,12:15:37.000,123,11085232,13525,0,1714652136,12938.006512399988,77.56362126000022,53262.00304080001 2024-05-02,12:15:38.000,123,11085226,13605,0,1714652137,12937.696642139992,77.6975547300026,53262.08688624 2024-05-02,12:15:39.000,123,11085242,13645,0,1714652138,12937.406980809996,77.60591604000365,53262.107847600004 2024-05-02,12:15:40.000,123,11085242,13325,0,1714652139,12937.285727229995,77.57067038999958,53262.18470592 2024-05-02,12:15:41.000,123,11085257,13445,0,1714652140,12937.467607599996,77.50722821999807,53262.32444832 2024-05-02,12:15:42.000,123,11085213,13325,0,1714652141,12937.548443319996,77.34509822999826,53262.38733240001 2024-05-02,12:15:43.000,123,11085260,13405,0,1714652142,12937.555179629991,77.24641040999995,53262.443229360004 2024-05-02,12:15:44.000,123,11085215,13645,0,1714652143,12937.44066236,77.09837867999886,53262.50611344001 2024-05-02,12:15:45.000,123,11085220,13605,0,1714652144,12937.433926049991,77.10542780999822,53262.513100560005 2024-05-02,12:15:46.000,123,11085260,13565,0,1714652145,12937.548443319996,77.21821389000252,53262.65284296001 2024-05-02,12:15:47.000,123,11085270,13165,0,1714652146,12937.804423100002,77.21821389000252,53262.680791440005 2024-05-02,12:15:48.000,123,11085251,13525,0,1714652147,12937.912204059998,77.26050866999867,53262.79258536001 2024-05-02,12:15:49.000,123,11085265,13525,0,1714652148,12937.817895719993,77.30985258000146,53262.79258536001 2024-05-02,12:15:50.000,123,11085245,13165,0,1714652149,12937.676433209992,77.37329475000297,53262.848482320005 2024-05-02,12:15:51.000,123,11085270,13405,0,1714652150,12937.487816529996,77.63411256000109,53262.86245656 2024-05-02,12:15:52.000,123,11085255,13485,0,1714652151,12937.184682579995,77.93722515000263,53262.86944368001 2024-05-02,12:15:53.000,123,11085223,13885,0,1714652152,12936.767031359988,78.3178781700044,53262.86245656 2024-05-02,12:15:54.000,123,11085229,13525,0,1714652153,12936.383061690001,78.64918728000339,53262.83450808 2024-05-02,12:15:55.000,123,11085207,13325,0,1714652154,12936.214653939991,78.79016987999785,53262.86245656 2024-05-02,12:15:56.000,123,11085212,13525,0,1714652155,12936.07992774,78.68443293000018,53262.85546944 2024-05-02,12:15:57.000,123,11085220,13365,0,1714652156,12935.884574749994,78.5011555500023,53262.8764308 2024-05-02,12:15:58.000,123,11085196,13485,0,1714652157,12935.594913419998,78.57164685000316,53262.84149520001 2024-05-02,12:15:59.000,123,11085213,13325,0,1714652158,12935.372615189997,78.76197336000041,53262.848482320005 2024-05-02,12:16:00.000,123,11085222,12845,0,1714652159,12935.082953860001,78.88180857000407,53262.79258536001 2024-05-02,12:16:01.000,123,11085253,13405,0,1714652160,12934.55078536999,78.90295596000215,53262.77162400001 2024-05-02,12:16:02.000,123,11085268,13285,0,1714652161,12934.079243669992,78.77607161999913,53262.70175280001 2024-05-02,12:16:03.000,123,11085208,13445,0,1714652162,12933.830000199996,78.78312074999849,53262.63886872 2024-05-02,12:16:04.000,123,11085258,13205,0,1714652163,12933.74242817,78.9452507399983,53262.60393312001 2024-05-02,12:16:05.000,123,11085263,13365,0,1714652164,12933.708746619996,78.93820160999894,53262.5270748 2024-05-02,12:16:06.000,123,11085217,13485,0,1714652165,12933.648119829995,78.9100050900015,53262.45021648 2024-05-02,12:16:07.000,123,11085226,13685,0,1714652166,12933.65485613999,79.03688943000452,53262.43624224001 2024-05-02,12:16:08.000,123,11085223,13325,0,1714652167,12933.57402041999,79.20606855000369,53262.33842256001 2024-05-02,12:16:09.000,123,11085232,13285,0,1714652168,12933.57402041999,79.44573897000373,53262.26855136001 2024-05-02,12:16:10.000,123,11085222,13485,0,1714652169,12933.72221924,79.66426199999842,53262.15675744 2024-05-02,12:16:11.000,123,11085235,13405,0,1714652170,12933.917572229991,79.72065504000057,53262.10086048001 2024-05-02,12:16:12.000,123,11085223,13605,0,1714652171,12934.085979980002,79.72770416999992,53262.08688624 2024-05-02,12:16:13.000,123,11085231,13285,0,1714652172,12934.207233560002,79.68540939000377,53262.09387336 2024-05-02,12:16:14.000,123,11085276,13725,0,1714652173,12934.443004409994,79.56557418000011,53262.0379764 2024-05-02,12:16:15.000,123,11085254,13285,0,1714652174,12934.90107349,79.55852505000075,53261.99605368 2024-05-02,12:16:16.000,123,11085203,13085,0,1714652175,12935.345669950002,79.45983723000245,53262.07291200001 2024-05-02,12:16:17.000,123,11085264,13365,0,1714652176,12935.669012829989,79.42459157999838,53262.10086048001 2024-05-02,12:16:18.000,123,11085253,13085,0,1714652177,12936.066455119995,79.45983723000245,53262.05195064001 2024-05-02,12:16:19.000,123,11085202,13685,0,1714652178,12936.349380139996,79.67131112999778,53262.09387336 2024-05-02,12:16:20.000,123,11085199,13285,0,1714652179,12936.733349809998,79.91098154999781,53262.09387336 2024-05-02,12:16:21.000,123,11085204,13045,0,1714652180,12937.00953851999,79.9603254600006,53262.08688624 2024-05-02,12:16:22.000,123,11085213,13285,0,1714652181,12937.39350818999,79.8616376400023,53262.19169304 2024-05-02,12:16:23.000,123,11085235,13405,0,1714652182,12937.629279039997,79.93212894000317,53262.23361576 2024-05-02,12:16:24.000,123,11085223,13365,0,1714652183,12937.514761769991,79.92507981000381,53262.24060288001 2024-05-02,12:16:25.000,123,11085183,13285,0,1714652184,12937.204891509995,79.87573590000102,53262.247590000006 2024-05-02,12:16:26.000,123,11085216,13645,0,1714652185,12937.13079209999,79.74180242999864,53262.26855136001 2024-05-02,12:16:27.000,123,11085223,13285,0,1714652186,12937.21836413,79.34705114999815,53262.26156424 2024-05-02,12:16:28.000,123,11085188,13165,0,1714652187,12937.29919985,79.10738072999811,53262.26855136001 2024-05-02,12:16:29.000,123,11085243,13405,0,1714652188,12937.25204567999,79.02279116999853,53262.33842256001 2024-05-02,12:16:30.000,123,11085193,13565,0,1714652189,12937.21836413,78.97344726000301,53262.35938392 2024-05-02,12:16:31.000,123,11085218,13365,0,1714652190,12937.204891509995,79.01574203999917,53262.38733240001 2024-05-02,12:16:32.000,123,11085243,13485,0,1714652191,12937.285727229995,79.0932824699994,53262.3523968 2024-05-02,12:16:33.000,123,11085230,13085,0,1714652192,12937.21162781999,79.07918421000068,53262.31047408 2024-05-02,12:16:34.000,123,11085217,13685,0,1714652193,12937.21162781999,78.87475944000471,53262.345409680005 2024-05-02,12:16:35.000,123,11085231,13365,0,1714652194,12937.29246353999,78.45886076999886,53262.38034528 2024-05-02,12:16:36.000,123,11085248,13325,0,1714652195,12937.21836413,78.09230601000309,53262.3523968 2024-05-02,12:16:37.000,123,11085249,13645,0,1714652196,12937.00953851999,77.7609969000041,53262.32444832 2024-05-02,12:16:38.000,123,11085240,13205,0,1714652197,12936.807449219988,77.42263865999848,53262.24060288001 2024-05-02,12:16:39.000,123,11085256,13205,0,1714652198,12936.726613499988,77.06313303000206,53262.25457712 2024-05-02,12:16:40.000,123,11085249,13525,0,1714652199,12936.888284939989,76.83756087000074,53262.20566728 2024-05-02,12:16:41.000,123,11085242,13405,0,1714652200,12937.023011139994,76.68952913999965,53262.12182184001 2024-05-02,12:16:42.000,123,11085217,13245,0,1714652201,12937.17120995999,76.61198870999942,53262.13579608 2024-05-02,12:16:43.000,123,11085249,13845,0,1714652202,12936.928702799989,76.68952913999965,53262.058937760004 2024-05-02,12:16:44.000,123,11085200,13165,0,1714652203,12936.477370029992,76.87985565000417,53262.01701504 2024-05-02,12:16:45.000,123,11085204,13445,0,1714652204,12935.83742058,76.95034694999777,53261.86329840001 2024-05-02,12:16:46.000,123,11085262,13605,0,1714652205,12935.170525889996,76.8446100000001,53261.78644008001 2024-05-02,12:16:47.000,123,11085249,13565,0,1714652206,12934.705720499995,76.76706956999988,53261.69560752001 2024-05-02,12:16:48.000,123,11085186,13325,0,1714652207,12934.368904999988,76.7811678299986,53261.52092952 2024-05-02,12:16:49.000,123,11085263,13765,0,1714652208,12934.247651420003,76.61198870999942,53261.35323864 2024-05-02,12:16:50.000,123,11085223,13325,0,1714652209,12934.133134149997,76.33002351000323,53261.26240608001 2024-05-02,12:16:51.000,123,11085195,13285,0,1714652210,12933.964726400001,76.11854961000063,53261.06676672001 2024-05-02,12:16:52.000,123,11085210,13405,0,1714652211,12933.80305496,75.8295352799978,53260.9200372 2024-05-02,12:16:53.000,123,11085212,13325,0,1714652212,12933.776109719991,75.70265094000206,53260.885101600004 2024-05-02,12:16:54.000,123,11085188,13325,0,1714652213,12933.75590078999,75.55461921000096,53260.717410720004 2024-05-02,12:16:55.000,123,11085232,13405,0,1714652214,12933.816527579991,75.50527529999817,53260.6056168 2024-05-02,12:16:56.000,123,11085247,13365,0,1714652215,12933.57402041999,75.51937356000417,53260.52177136001 2024-05-02,12:16:57.000,123,11085236,13565,0,1714652216,12933.47297576999,75.46298052000202,53260.3610676 2024-05-02,12:16:58.000,123,11085184,13285,0,1714652217,12933.55381148999,75.46298052000202,53260.22831232001 2024-05-02,12:16:59.000,123,11085179,13525,0,1714652218,12933.75590078999,75.46298052000202,53260.13049264 2024-05-02,12:17:00.000,123,11085205,13525,0,1714652219,12933.944517470001,75.58986485999776,53260.0815828 2024-05-02,12:17:01.000,123,11085190,13405,0,1714652220,12934.119661529992,75.93527223000274,53259.948827520006 2024-05-02,12:17:02.000,123,11085227,13165,0,1714652221,12934.045562120002,76.55559567000455,53259.85100784001 2024-05-02,12:17:03.000,123,11085233,13445,0,1714652222,12933.890626989996,77.21821389000252,53259.72523968001 2024-05-02,12:17:04.000,123,11085212,13405,0,1714652223,12933.648119829995,77.53542474000278,53259.55754880001 2024-05-02,12:17:05.000,123,11085254,13485,0,1714652224,12933.385403739994,77.64116169000044,53259.48069048 2024-05-02,12:17:06.000,123,11085238,13125,0,1714652225,12933.142896579993,77.78214429000218,53259.326973840005 2024-05-02,12:17:07.000,123,11085275,13325,0,1714652226,12932.711772739996,78.1416499199986,53259.20120568001 2024-05-02,12:17:08.000,123,11085208,13485,0,1714652227,12932.509683439996,78.91705422000086,53258.93569512001 2024-05-02,12:17:09.000,123,11085250,13085,0,1714652228,12932.49621081999,79.64311461000034,53258.774991360006 2024-05-02,12:17:10.000,123,11085247,13565,0,1714652229,12932.630937019996,80.25638892000279,53258.62127472 2024-05-02,12:17:11.000,123,11085230,13245,0,1714652230,12932.55683760999,80.68638585000008,53258.50249368 2024-05-02,12:17:12.000,123,11085247,13085,0,1714652231,12932.35474830999,80.9472036599982,53258.30685432 2024-05-02,12:17:13.000,123,11085228,13165,0,1714652232,12932.226758419994,81.10228451999865,53258.250957360004 2024-05-02,12:17:14.000,123,11085256,13605,0,1714652233,12932.2806489,81.38424972000212,53258.055318000006 2024-05-02,12:17:15.000,123,11085198,13445,0,1714652234,12932.246967349995,81.77195187000325,53257.99243392 2024-05-02,12:17:16.000,123,11085253,13565,0,1714652235,12932.17960425,81.76490274000389,53257.8457044 2024-05-02,12:17:17.000,123,11085204,13245,0,1714652236,12932.098768529999,81.6803131800043,53257.80378168 2024-05-02,12:17:18.000,123,11085183,13525,0,1714652237,12931.997723879998,81.72965708999982,53257.71294912001 2024-05-02,12:17:19.000,123,11085231,13405,0,1714652238,12931.856261369998,82.03981881000072,53257.65705216 2024-05-02,12:17:20.000,123,11085223,13245,0,1714652239,12931.943833399993,82.30063661999884,53257.54525824001 2024-05-02,12:17:21.000,123,11085241,13605,0,1714652240,12932.166131629994,82.54735616999824,53257.44743856 2024-05-02,12:17:22.000,123,11085252,13285,0,1714652241,12932.36148462,82.81522311000299,53257.44045144 2024-05-02,12:17:23.000,123,11085215,13125,0,1714652242,12932.617464399991,82.92800919000001,53257.40551584001 2024-05-02,12:17:24.000,123,11085165,13645,0,1714652243,12932.711772739996,82.84341963000043,53257.40551584001 2024-05-02,12:17:25.000,123,11085217,13685,0,1714652244,12932.940807279992,82.75178094000148,53257.42647720001 2024-05-02,12:17:26.000,123,11085233,13285,0,1714652245,12933.109215029988,82.94210744999873,53257.44743856 2024-05-02,12:17:27.000,123,11085223,13445,0,1714652246,12933.115951339998,83.03374613999767,53257.482374160005 2024-05-02,12:17:28.000,123,11085224,13725,0,1714652247,12933.068797170003,83.08309005000046,53257.531284000004 2024-05-02,12:17:29.000,123,11085231,13525,0,1714652248,12933.089006099988,83.05489353000303,53257.54525824001 2024-05-02,12:17:30.000,123,11085232,13165,0,1714652249,12933.163105509993,82.94210744999873,53257.67102640001 2024-05-02,12:17:31.000,123,11085213,13645,0,1714652250,12933.338249569999,83.04784440000367,53257.75487184 2024-05-02,12:17:32.000,123,11085206,13445,0,1714652251,12933.43929422,83.4355465500048,53257.71294912001 2024-05-02,12:17:33.000,123,11085222,13285,0,1714652252,12933.45950315,84.01357521000318,53257.78980744001 2024-05-02,12:17:34.000,123,11085215,13525,0,1714652253,12933.66159245,84.55635822000477,53257.83173016 2024-05-02,12:17:35.000,123,11085276,13245,0,1714652254,12934.025353190002,85.03569906000484,53257.90858848001 2024-05-02,12:17:36.000,123,11085211,13205,0,1714652255,12934.402586549993,85.55028555000172,53257.915575600004 2024-05-02,12:17:37.000,123,11085201,13565,0,1714652256,12934.604675849994,85.88864379000006,53257.99942104 2024-05-02,12:17:38.000,123,11085254,13325,0,1714652257,12934.87412824999,85.82520161999855,53258.16711192 2024-05-02,12:17:39.000,123,11085239,13405,0,1714652258,12935.123371720001,85.86749640000198,53258.271918720005 2024-05-02,12:17:40.000,123,11085210,13565,0,1714652259,12935.487132460003,86.05077377999987,53258.32781568 2024-05-02,12:17:41.000,123,11085233,13125,0,1714652260,12935.81047533999,86.17765812000289,53258.488519440005 2024-05-02,12:17:42.000,123,11085199,13165,0,1714652261,12936.187708699996,86.49486897000315,53258.558390640006 2024-05-02,12:17:43.000,123,11085246,13325,0,1714652262,12936.672723019998,86.93896415999916,53258.67018456 2024-05-02,12:17:44.000,123,11085235,13405,0,1714652263,12937.063428999994,87.40420674000052,53258.74005576 2024-05-02,12:17:45.000,123,11085262,13325,0,1714652264,12937.27225460999,87.70731933000206,53258.8588368 2024-05-02,12:17:46.000,123,11085242,13165,0,1714652265,12937.37329925999,87.79190889000165,53258.991592080005 2024-05-02,12:17:47.000,123,11085204,13205,0,1714652266,12937.568652249996,87.8835475800006,53259.061463280006 2024-05-02,12:17:48.000,123,11085278,13605,0,1714652267,12937.615806419992,88.0950214800032,53259.1732572 2024-05-02,12:17:49.000,123,11085262,13365,0,1714652268,12937.750532619997,88.24305321000429,53259.33396096 2024-05-02,12:17:50.000,123,11085221,13365,0,1714652269,12937.905467750003,88.41223233000346,53259.40383216 2024-05-02,12:17:51.000,123,11085252,13445,0,1714652270,12937.817895719993,88.76468883000052,53259.5226132 2024-05-02,12:17:52.000,123,11085222,13285,0,1714652271,12937.555179629991,89.11714533000486,53259.543574560004 2024-05-02,12:17:53.000,123,11085261,13725,0,1714652272,12937.37329925999,89.03960490000463,53259.613445760006 2024-05-02,12:17:54.000,123,11085239,13325,0,1714652273,12937.305936159995,88.77878708999924,53259.64838136 2024-05-02,12:17:55.000,123,11085240,13565,0,1714652274,12937.19141888999,88.70829578999837,53259.69030408 2024-05-02,12:17:56.000,123,11085201,13245,0,1714652275,12936.908493869989,88.77173795999988,53259.6972912 2024-05-02,12:17:57.000,123,11085196,13445,0,1714652276,12936.659250399993,88.72239405000437,53259.71825256 2024-05-02,12:17:58.000,123,11085233,13365,0,1714652277,12936.295489659991,88.58846058000199,53259.760175280004 2024-05-02,12:17:59.000,123,11085203,13645,0,1714652278,12936.03950988,88.2289549499983,53259.77414952001 2024-05-02,12:18:00.000,123,11085233,13165,0,1714652279,12936.15402714999,87.67912281000463,53259.77414952001 2024-05-02,12:18:01.000,123,11085223,13245,0,1714652280,12936.410006929997,87.34076456999901,53259.81607224 2024-05-02,12:18:02.000,123,11085221,13645,0,1714652281,12936.531260509997,87.11519240999769,53259.78812376 2024-05-02,12:18:03.000,123,11085197,13565,0,1714652282,12936.497578959992,86.97420981000323,53259.81607224 2024-05-02,12:18:04.000,123,11085215,13245,0,1714652283,12936.585150990002,86.69929373999912,53259.93485328 2024-05-02,12:18:05.000,123,11085276,13525,0,1714652284,12936.807449219988,86.39618115000485,53259.94184040001 2024-05-02,12:18:06.000,123,11085258,13565,0,1714652285,12937.11731948,86.26224768000247,53259.96280176 2024-05-02,12:18:07.000,123,11085173,13725,0,1714652286,12937.454134979991,86.06487203999859,53259.96978888001 2024-05-02,12:18:08.000,123,11085286,13605,0,1714652287,12937.689905829997,86.02257726000244,53260.0117116 2024-05-02,12:18:09.000,123,11085242,13485,0,1714652288,12937.972830849998,86.00847900000372,53260.095557040004 2024-05-02,12:18:10.000,123,11085211,13485,0,1714652289,12938.26922848999,86.15651073000481,53260.13049264 2024-05-02,12:18:11.000,123,11085239,13725,0,1714652290,12938.545417199995,86.36798463000014,53260.151454 2024-05-02,12:18:12.000,123,11085208,13445,0,1714652291,12938.922650560002,86.6499498300036,53260.24228656 2024-05-02,12:18:13.000,123,11085200,13245,0,1714652292,12939.259466059993,86.6851954800004,53260.32613200001 2024-05-02,12:18:14.000,123,11085267,13685,0,1714652293,12939.47502798,86.62880243999825,53260.382028960004 2024-05-02,12:18:15.000,123,11085231,13445,0,1714652294,12939.643435729995,86.44552506000036,53260.52177136001 2024-05-02,12:18:16.000,123,11085232,13405,0,1714652295,12939.805107169996,86.28339507000055,53260.63356528 2024-05-02,12:18:17.000,123,11085223,13125,0,1714652296,12940.067823259997,86.35388637000142,53260.738372080006 2024-05-02,12:18:18.000,123,11085248,13565,0,1714652297,12940.155395289992,86.41732854000293,53260.79426904 2024-05-02,12:18:19.000,123,11085213,13565,0,1714652298,12940.067823259997,86.45962331999908,53260.906062960006 2024-05-02,12:18:20.000,123,11085261,13245,0,1714652299,12940.175604219992,86.438475930001,53260.9899084 2024-05-02,12:18:21.000,123,11085231,13365,0,1714652300,12940.525892339989,86.57945853000274,53261.04580536001 2024-05-02,12:18:22.000,123,11085214,13165,0,1714652301,12940.82902628999,86.69929373999912,53261.11567656001 2024-05-02,12:18:23.000,123,11085237,13525,0,1714652302,12941.132160239991,86.6499498300036,53261.241444720006 2024-05-02,12:18:24.000,123,11085222,13405,0,1714652303,12941.212995959992,86.7979815600047,53261.28336744001 2024-05-02,12:18:25.000,123,11085243,13365,0,1714652304,12941.233204889992,87.10109414999897,53261.27638032 2024-05-02,12:18:26.000,123,11085230,13125,0,1714652305,12941.179314410001,87.05879937000282,53261.33227728001 2024-05-02,12:18:27.000,123,11085308,13245,0,1714652306,12941.219732270001,86.96011155000451,53261.43009696001 2024-05-02,12:18:28.000,123,11085274,13765,0,1714652307,12941.293831679992,86.96011155000451,53261.437084080004 2024-05-02,12:18:29.000,123,11085273,13925,0,1714652308,12941.489184669997,87.10814327999833,53261.36022576001 2024-05-02,12:18:30.000,123,11085257,13445,0,1714652309,12941.724955519989,87.10109414999897,53261.40214848001 2024-05-02,12:18:31.000,123,11085252,13405,0,1714652310,12941.751900759999,87.05175024000346,53261.43009696001 2024-05-02,12:18:32.000,123,11085230,13565,0,1714652311,12941.637383489993,87.23502762000135,53261.53490376 2024-05-02,12:18:33.000,123,11085215,13445,0,1714652312,12941.448766809997,87.6015823800044,53261.49298104 2024-05-02,12:18:34.000,123,11085229,13325,0,1714652313,12941.212995959992,87.93289149000339,53261.47201968 2024-05-02,12:18:35.000,123,11085263,12925,0,1714652314,12941.064797139996,88.27124973000173,53261.437084080004 2024-05-02,12:18:36.000,123,11085273,13725,0,1714652315,12940.76839949999,88.60960797000007,53261.388174240004 2024-05-02,12:18:37.000,123,11085202,13485,0,1714652316,12940.411375069998,88.87042577999819,53261.36721288 2024-05-02,12:18:38.000,123,11085199,13325,0,1714652317,12940.013932779992,89.01140837999992,53261.29734168 2024-05-02,12:18:39.000,123,11085194,13245,0,1714652318,12939.663644659995,88.97616273000313,53261.31131592001 2024-05-02,12:18:40.000,123,11085229,13365,0,1714652319,12939.239257129993,89.02550663999864,53261.29734168 2024-05-02,12:18:41.000,123,11085229,13485,0,1714652320,12939.131476169998,88.84927839000011,53261.27638032 2024-05-02,12:18:42.000,123,11085200,13645,0,1714652321,12939.171894029998,88.76468883000052,53261.26240608001 2024-05-02,12:18:43.000,123,11085199,13645,0,1714652322,12939.266202369989,88.59550971000135,53261.3043288 2024-05-02,12:18:44.000,123,11085209,13605,0,1714652323,12939.259466059993,88.27124973000173,53261.31830304 2024-05-02,12:18:45.000,123,11085253,13245,0,1714652324,12939.198839269993,87.84125280000444,53261.31830304 2024-05-02,12:18:46.000,123,11085262,13525,0,1714652325,12939.42787380999,87.40420674000052,53261.437084080004 2024-05-02,12:18:47.000,123,11085256,13405,0,1714652326,12939.77142561999,87.23502762000135,53261.53490376 2024-05-02,12:18:48.000,123,11085261,13205,0,1714652327,12940.128450049997,87.27732240000478,53261.73753024001 2024-05-02,12:18:49.000,123,11085239,13365,0,1714652328,12940.344011970003,87.3901084800018,53261.891246880004 2024-05-02,12:18:50.000,123,11085208,13805,0,1714652329,12940.573046509999,87.4253541299986,53262.05195064001 2024-05-02,12:18:51.000,123,11085219,13405,0,1714652330,12940.923334629995,87.46059978000267,53262.19169304 2024-05-02,12:18:52.000,123,11085234,13445,0,1714652331,12941.408348949997,87.43945239000459,53262.415280880006 2024-05-02,12:18:53.000,123,11085284,13845,0,1714652332,12942.03482578,87.4253541299986,53262.64585584 2024-05-02,12:18:54.000,123,11085248,13325,0,1714652333,12942.418795450001,87.61568064000312,53262.86245656 2024-05-02,12:18:55.000,123,11085226,13925,0,1714652334,12942.566994269997,87.69322107000335,53263.03014744 2024-05-02,12:18:56.000,123,11085243,13725,0,1714652335,12942.775819879993,87.54518934000225,53263.281683760004 2024-05-02,12:18:57.000,123,11085272,13525,0,1714652336,12942.957700249994,87.31961718000093,53263.54719432 2024-05-02,12:18:58.000,123,11085277,13845,0,1714652337,12943.119371689994,87.28437153000414,53263.784756400004 2024-05-02,12:18:59.000,123,11085233,13325,0,1714652338,12943.32819729999,87.37601022000308,53263.96642152001 2024-05-02,12:19:00.000,123,11085280,13765,0,1714652339,12943.550495529991,87.39715761000116,53264.2039836 2024-05-02,12:19:01.000,123,11085234,13525,0,1714652340,12943.752584829992,87.4887963000001,53264.43455856 2024-05-02,12:19:02.000,123,11085229,13685,0,1714652341,12943.806475309997,87.4253541299986,53264.63718504001 2024-05-02,12:19:03.000,123,11085231,13405,0,1714652342,12943.833420549992,87.22797849000199,53264.78391456001 2024-05-02,12:19:04.000,123,11085248,13205,0,1714652343,12943.806475309997,87.13633980000304,53264.97256680001 2024-05-02,12:19:05.000,123,11085226,13365,0,1714652344,12944.089400329998,87.01650458999939,53265.20314176 2024-05-02,12:19:06.000,123,11085253,13445,0,1714652345,12944.54746940999,86.79093242999807,53265.412755360005 2024-05-02,12:19:07.000,123,11085225,13365,0,1714652346,12944.924702769997,86.71339199999784,53265.650317440006 2024-05-02,12:19:08.000,123,11085204,13445,0,1714652347,12945.019011110002,86.91781677000108,53265.85993104001 2024-05-02,12:19:09.000,123,11085193,13405,0,1714652348,12944.931439079992,87.15043806000176,53265.95775072001 2024-05-02,12:19:10.000,123,11085232,13645,0,1714652349,12944.71587716,87.26322413999878,53266.10448024001 2024-05-02,12:19:11.000,123,11085255,13605,0,1714652350,12944.37232535,87.16453632000048,53266.20928704 2024-05-02,12:19:12.000,123,11085277,13405,0,1714652351,12944.183708669989,86.76273591000063,53266.36300368001 2024-05-02,12:19:13.000,123,11085213,13765,0,1714652352,12944.33190749,86.16355986000417,53266.488771840006 2024-05-02,12:19:14.000,123,11085260,13445,0,1714652353,12944.601359889995,85.70536641000217,53266.635501360004 2024-05-02,12:19:15.000,123,11085247,13325,0,1714652354,12944.870812289992,85.71946467000089,53266.78223088 2024-05-02,12:19:16.000,123,11085271,13525,0,1714652355,12944.938175390002,85.96618422000029,53266.89402480001 2024-05-02,12:19:17.000,123,11085233,13485,0,1714652356,12945.059428970002,86.1917563800016,53266.921973280005 2024-05-02,12:19:18.000,123,11085227,13245,0,1714652357,12944.904493839997,86.43142680000165,53267.040754320005 2024-05-02,12:19:19.000,123,11085223,13605,0,1714652358,12944.702404539996,86.56536027000402,53267.11761264 2024-05-02,12:19:20.000,123,11085259,13445,0,1714652359,12944.480106309995,86.76273591000063,53267.14556112 2024-05-02,12:19:21.000,123,11085268,13605,0,1714652360,12944.224126529989,86.84027634000086,53267.12459976 2024-05-02,12:19:22.000,123,11085266,13565,0,1714652361,12943.779530070002,86.8332272100015,53267.12459976 2024-05-02,12:19:23.000,123,11085226,13285,0,1714652362,12943.33493361,86.80503069000406,53267.07568992 2024-05-02,12:19:24.000,123,11085223,13525,0,1714652363,12942.930755009998,86.79093242999807,53267.040754320005 2024-05-02,12:19:25.000,123,11085247,13245,0,1714652364,12942.560257960002,86.87552198999765,53266.970883120004 2024-05-02,12:19:26.000,123,11085277,13445,0,1714652365,12942.243651389996,87.01650458999939,53266.88703768 2024-05-02,12:19:27.000,123,11085221,13565,0,1714652366,12941.92704481999,87.02355371999874,53266.74030816 2024-05-02,12:19:28.000,123,11085244,13645,0,1714652367,12941.711482899998,87.10109414999897,53266.62851424001 2024-05-02,12:19:29.000,123,11085230,13485,0,1714652368,12941.563284080003,87.18568370999856,53266.59357864 2024-05-02,12:19:30.000,123,11085242,13445,0,1714652369,12941.502657290002,87.15043806000176,53266.43986200001 2024-05-02,12:19:31.000,123,11085311,13285,0,1714652370,12941.260150130001,87.0306028499981,53266.37697792 2024-05-02,12:19:32.000,123,11085214,13725,0,1714652371,12940.842498909995,87.0447011100041,53266.27915824 2024-05-02,12:19:33.000,123,11085256,13325,0,1714652372,12940.296857799993,87.06584850000218,53266.21627416 2024-05-02,12:19:34.000,123,11085220,13805,0,1714652373,12940.034141709992,87.07289763000153,53266.11845448 2024-05-02,12:19:35.000,123,11085281,13845,0,1714652374,12939.71079882999,87.10109414999897,53265.95775072001 2024-05-02,12:19:36.000,123,11085255,13405,0,1714652375,12939.522182149994,87.2420767500007,53265.85993104001 2024-05-02,12:19:37.000,123,11085248,13525,0,1714652376,12939.562600009995,87.26322413999878,53265.76909848001 2024-05-02,12:19:38.000,123,11085249,13525,0,1714652377,12939.65690835,87.28437153000414,53265.76909848001 2024-05-02,12:19:39.000,123,11085240,13165,0,1714652378,12939.764689309995,87.33371543999965,53265.76909848001 2024-05-02,12:19:40.000,123,11085275,13685,0,1714652379,12939.960042300001,87.34076456999901,53265.81102120001 2024-05-02,12:19:41.000,123,11085210,13485,0,1714652380,12940.061086950001,87.65092628999992,53265.75512424 2024-05-02,12:19:42.000,123,11085244,13605,0,1714652381,12939.939833370001,87.91174409999803,53265.75512424 2024-05-02,12:19:43.000,123,11085204,13525,0,1714652382,12939.872470269991,88.30649537999852,53265.76211136001 2024-05-02,12:19:44.000,123,11085227,14005,0,1714652383,12939.56933631999,88.64485362000414,53265.85294392 2024-05-02,12:19:45.000,123,11085262,13525,0,1714652384,12939.286411299989,88.7999344800046,53265.80403408 2024-05-02,12:19:46.000,123,11085243,13445,0,1714652385,12939.219048199993,88.90567143000226,53265.87390528 2024-05-02,12:19:47.000,123,11085245,13645,0,1714652386,12939.124739860003,89.032555769998,53265.90884088001 2024-05-02,12:19:48.000,123,11085274,13605,0,1714652387,12939.091058309998,89.13124359000358,53266.00666056001 2024-05-02,12:19:49.000,123,11085271,13525,0,1714652388,12939.104530930003,89.25107879999996,53266.034609040005 2024-05-02,12:19:50.000,123,11085190,13605,0,1714652389,12939.111267239998,89.51894574000471,53266.097493119996 2024-05-02,12:19:51.000,123,11085241,13485,0,1714652390,12938.990013659997,89.8009109400009,53266.18832568 2024-05-02,12:19:52.000,123,11085212,13605,0,1714652391,12938.996749969992,89.93484441000328,53266.251209760005 2024-05-02,12:19:53.000,123,11085254,13565,0,1714652392,12939.131476169998,89.87140224000177,53266.39793928 2024-05-02,12:19:54.000,123,11085216,13645,0,1714652393,12939.340301779994,89.68107573000452,53266.537681680005 2024-05-02,12:19:55.000,123,11085221,13485,0,1714652394,12939.48850059999,89.61058443000366,53266.61454 2024-05-02,12:19:56.000,123,11085245,13485,0,1714652395,12939.421137499994,89.63878095000109,53266.74030816 2024-05-02,12:19:57.000,123,11085220,13605,0,1714652396,12939.185366649988,89.68812486000388,53266.85210208 2024-05-02,12:19:58.000,123,11085215,13365,0,1714652397,12939.003486280002,89.6035353000043,53266.970883120004 2024-05-02,12:19:59.000,123,11085286,13405,0,1714652398,12938.888969009997,89.68107573000452,53267.04774144 2024-05-02,12:20:00.000,123,11085235,13485,0,1714652399,12938.882232700002,89.62468269000237,53267.1735096 2024-05-02,12:20:01.000,123,11085238,13645,0,1714652400,12938.963068420002,89.25812792999932,53267.28530352 2024-05-02,12:20:02.000,123,11085266,13725,0,1714652401,12939.205575579988,88.73649231000309,53267.43203304 2024-05-02,12:20:03.000,123,11085229,13445,0,1714652402,12939.67038096999,88.21485668999958,53267.543826960005 2024-05-02,12:20:04.000,123,11085239,13685,0,1714652403,12940.303594110002,87.72846672000014,53267.6975436 2024-05-02,12:20:05.000,123,11085221,13525,0,1714652404,12940.69430009,87.55223847000161,53267.837286 2024-05-02,12:20:06.000,123,11085211,13285,0,1714652405,12941.05806083,87.53109108000353,53268.00497688 2024-05-02,12:20:07.000,123,11085237,13365,0,1714652406,12941.556547769993,87.3901084800018,53268.2215776 2024-05-02,12:20:08.000,123,11085229,13325,0,1714652407,12942.081979949995,86.7838832999987,53268.35433288001 2024-05-02,12:20:09.000,123,11085232,13405,0,1714652408,12942.661302610002,86.23405115999776,53268.52202376001 2024-05-02,12:20:10.000,123,11085267,13045,0,1714652409,12943.281043129995,85.75471031999768,53268.72465024 2024-05-02,12:20:11.000,123,11085215,13485,0,1714652410,12943.880574720002,85.33176251999976,53268.96221232 2024-05-02,12:20:12.000,123,11085221,13405,0,1714652411,12944.39253428,84.9793060200027,53269.23471 2024-05-02,12:20:13.000,123,11085234,13565,0,1714652412,12944.924702769997,84.85242167999968,53269.507207680006 2024-05-02,12:20:14.000,123,11085258,13365,0,1714652413,12945.423189709989,84.52816170000006,53269.702847040004 2024-05-02,12:20:15.000,123,11085272,13245,0,1714652414,12945.66569686999,84.15455781000492,53270.010280320006 2024-05-02,12:20:16.000,123,11085257,13325,0,1714652415,12945.9553582,83.89373999999953,53270.24085528 2024-05-02,12:20:17.000,123,11085240,13605,0,1714652416,12946.366273109998,83.73865913999907,53270.47143024 2024-05-02,12:20:18.000,123,11085239,13445,0,1714652417,12946.68287967999,83.79505218000122,53270.681043840006 2024-05-02,12:20:19.000,123,11085200,13565,0,1714652418,12946.918650529995,83.61177480000333,53270.90463168 2024-05-02,12:20:20.000,123,11085229,13245,0,1714652419,12947.268938649991,83.40735003000009,53271.08629680001 2024-05-02,12:20:21.000,123,11085273,13365,0,1714652420,12947.511445809992,83.35800612000457,53271.281936160005 2024-05-02,12:20:22.000,123,11085239,14045,0,1714652421,12947.659644629988,83.49193958999967,53271.505524 2024-05-02,12:20:23.000,123,11085228,13285,0,1714652422,12947.625963079998,83.90078912999888,53271.54045960001 2024-05-02,12:20:24.000,123,11085207,13085,0,1714652423,12947.363246989997,84.28144215000066,53271.687189120006 2024-05-02,12:20:25.000,123,11085210,13085,0,1714652424,12946.979277319995,84.75373386000138,53271.736098960006 2024-05-02,12:20:26.000,123,11085241,13485,0,1714652425,12946.386482039998,85.10619035999844,53271.80597016001 2024-05-02,12:20:27.000,123,11085236,13725,0,1714652426,12945.89473141,85.31061513000168,53271.81295728 2024-05-02,12:20:28.000,123,11085259,13605,0,1714652427,12945.470343879999,85.60667859000387,53271.82693152001 2024-05-02,12:20:29.000,123,11085206,13805,0,1714652428,12945.066165279997,86.07897030000458,53271.72212472 2024-05-02,12:20:30.000,123,11085237,13925,0,1714652429,12944.729349779991,86.50191810000251,53271.687189120006 2024-05-02,12:20:31.000,123,11085250,13765,0,1714652430,12944.59462358,86.76273591000063,53271.53347248 2024-05-02,12:20:32.000,123,11085262,13565,0,1714652431,12944.40600689999,87.10109414999897,53271.400717200006 2024-05-02,12:20:33.000,123,11085252,13485,0,1714652432,12944.197181289994,87.6015823800044,53271.27494904001 2024-05-02,12:20:34.000,123,11085268,13245,0,1714652433,12944.062455089988,87.81305627999973,53271.12821952 2024-05-02,12:20:35.000,123,11085208,13565,0,1714652434,12943.873838409992,88.13731625999935,53271.03039984 2024-05-02,12:20:36.000,123,11085236,13445,0,1714652435,12943.658276490001,88.11616887000127,53270.90463168 2024-05-02,12:20:37.000,123,11085238,13925,0,1714652436,12943.53702291,88.10207061000256,53270.75790216 2024-05-02,12:20:38.000,123,11085227,13645,0,1714652437,12943.281043129995,88.35583929000131,53270.660082480004 2024-05-02,12:20:39.000,123,11085227,13365,0,1714652438,12942.890337149998,88.64485362000414,53270.492391600004 2024-05-02,12:20:40.000,123,11085198,13605,0,1714652439,12942.33795973,88.84222926000075,53270.373610560004 2024-05-02,12:20:41.000,123,11085213,13725,0,1714652440,12941.93378113,88.94796620999841,53270.24085528 2024-05-02,12:20:42.000,123,11085271,13525,0,1714652441,12941.778845999994,89.07485055000143,53270.0731644 2024-05-02,12:20:43.000,123,11085195,13725,0,1714652442,12941.88662695999,89.21583315000316,53269.85656368 2024-05-02,12:20:44.000,123,11085208,13605,0,1714652443,12941.873154339999,89.54714226000215,53269.71682128001 2024-05-02,12:20:45.000,123,11085222,13485,0,1714652444,12941.758637069994,89.8502548500037,53269.6190016 2024-05-02,12:20:46.000,123,11085188,13725,0,1714652445,12941.785582309989,89.9841883199988,53269.46528496 2024-05-02,12:20:47.000,123,11085260,13485,0,1714652446,12941.84620909999,90.13926917999925,53269.40938800001 2024-05-02,12:20:48.000,123,11085223,13165,0,1714652447,12941.799054929994,90.2943500399997,53269.31156832001 2024-05-02,12:20:49.000,123,11085233,13605,0,1714652448,12941.718219209994,90.42123438000272,53269.26265848001 2024-05-02,12:20:50.000,123,11085247,13645,0,1714652449,12941.657592419993,90.69615044999955,53269.22772288 2024-05-02,12:20:51.000,123,11085218,13525,0,1714652450,12941.583493009988,91.12614738000411,53269.09496760001 2024-05-02,12:20:52.000,123,11085265,13405,0,1714652451,12941.698010279993,91.25303171999985,53269.004135040006 2024-05-02,12:20:53.000,123,11085173,13645,0,1714652452,12942.09545257,91.20368781000434,53268.89234112 2024-05-02,12:20:54.000,123,11085255,13525,0,1714652453,12942.566994269997,91.49270213999989,53268.934263840005 2024-05-02,12:20:55.000,123,11085229,13245,0,1714652454,12942.573730579992,91.93679733000317,53268.94125096 2024-05-02,12:20:56.000,123,11085171,13445,0,1714652455,12942.553521649992,92.00023950000468,53268.97618656001 2024-05-02,12:20:57.000,123,11085257,13285,0,1714652456,12942.492894859992,91.91564993999782,53268.96919944 2024-05-02,12:20:58.000,123,11085184,13405,0,1714652457,12942.822974049988,91.767618210004,53268.96919944 2024-05-02,12:20:59.000,123,11085243,13205,0,1714652458,12943.23388896,91.59843909000483,53269.101954720005 2024-05-02,12:21:00.000,123,11085244,13085,0,1714652459,12943.139580619994,91.75351994999801,53269.09496760001 2024-05-02,12:21:01.000,123,11085239,13325,0,1714652460,12943.04527227999,91.76056908000464,53269.14387744001 2024-05-02,12:21:02.000,123,11085242,13605,0,1714652461,12943.072217519999,91.66188125999906,53269.17881304 2024-05-02,12:21:03.000,123,11085235,13845,0,1714652462,12943.12610799999,91.75351994999801,53269.24868424 2024-05-02,12:21:04.000,123,11085263,13765,0,1714652463,12943.072217519999,91.98614123999869,53269.24868424 2024-05-02,12:21:05.000,123,11085199,13765,0,1714652464,12942.950963939998,92.05663253999955,53269.29060696001 2024-05-02,12:21:06.000,123,11085233,13285,0,1714652465,12942.863391909988,91.96499385000061,53269.33252968001 2024-05-02,12:21:07.000,123,11085265,13245,0,1714652466,12942.782556190003,91.93679733000317,53269.367465280004 2024-05-02,12:21:08.000,123,11085220,13325,0,1714652467,12942.870128219998,91.75351994999801,53269.46528496 2024-05-02,12:21:09.000,123,11085250,13605,0,1714652468,12943.139580619994,91.26008084999921,53269.507207680006 2024-05-02,12:21:10.000,123,11085173,13245,0,1714652469,12943.503341359996,90.88647696000407,53269.66791144001 2024-05-02,12:21:11.000,123,11085210,13605,0,1714652470,12943.53702291,90.94286999999895,53269.6888728 2024-05-02,12:21:12.000,123,11085220,13405,0,1714652471,12943.25409789,90.90057522000279,53269.772718240005 2024-05-02,12:21:13.000,123,11085187,13405,0,1714652472,12943.058744899994,90.62565914999868,53269.92643488 2024-05-02,12:21:24.000,123,11085180,13845,0,1714652483,12945.436662329994,88.53206753999984,53270.86270896 2024-05-02,12:21:25.000,123,11085225,13525,0,1714652484,12945.376035539994,88.53206753999984,53270.96052864 2024-05-02,12:21:26.000,123,11085200,13285,0,1714652485,12945.308672439998,88.25010234000365,53271.0513612 2024-05-02,12:21:27.000,123,11085184,13725,0,1714652486,12945.261518269988,87.98928452999826,53271.14219376 2024-05-02,12:21:28.000,123,11085236,13365,0,1714652487,12945.450134949999,87.91174409999803,53271.233026320006 2024-05-02,12:21:29.000,123,11085240,13765,0,1714652488,12945.79368676,88.05977582999913,53271.25398768001 2024-05-02,12:21:30.000,123,11085213,13445,0,1714652489,12946.049666539991,88.39813407000474,53271.32385888001 2024-05-02,12:21:31.000,123,11085182,13405,0,1714652490,12946.204601669997,88.73649231000309,53271.330846000004 2024-05-02,12:21:32.000,123,11085211,13205,0,1714652491,12946.278701080002,89.05370316000335,53271.31687176 2024-05-02,12:21:33.000,123,11085248,13525,0,1714652492,12946.245019529997,89.40615966000041,53271.351807360006 2024-05-02,12:21:34.000,123,11085217,13325,0,1714652493,12946.197865360002,89.70927225000196,53271.37276872001 2024-05-02,12:21:35.000,123,11085195,13405,0,1714652494,12946.110293329992,90.0476304900003,53271.28892328 2024-05-02,12:21:36.000,123,11085211,13285,0,1714652495,12946.009248679991,90.18861309000204,53271.34482024001 2024-05-02,12:21:37.000,123,11085214,13245,0,1714652496,12946.137238570002,90.1463183099986,53271.351807360006 2024-05-02,12:21:38.000,123,11085170,13325,0,1714652497,12946.292173699992,90.09697440000309,53271.4356528 2024-05-02,12:21:39.000,123,11085235,13165,0,1714652498,12946.379745730002,89.97713918999943,53271.46360128 2024-05-02,12:21:40.000,123,11085213,13765,0,1714652499,12946.541417169989,90.03353223000158,53271.47058840001 2024-05-02,12:21:41.000,123,11085217,13605,0,1714652500,12946.86476004999,90.31549742999778,53271.55443384 2024-05-02,12:21:42.000,123,11085215,13085,0,1714652501,12946.93212315,90.58336437000253,53271.61033080001 2024-05-02,12:21:43.000,123,11085179,13325,0,1714652502,12947.120739829996,90.84418218000064,53271.67321488 2024-05-02,12:21:44.000,123,11085178,13605,0,1714652503,12947.430610089992,91.11909825000475,53271.736098960006 2024-05-02,12:21:45.000,123,11085253,13245,0,1714652504,12947.619226770003,91.4081125800003,53271.82693152001 2024-05-02,12:21:46.000,123,11085257,13245,0,1714652505,12947.801107139989,91.75351994999801,53271.903789840006 2024-05-02,12:21:47.000,123,11085231,13605,0,1714652506,12947.821316069989,91.99319036999805,53271.98763528 2024-05-02,12:21:48.000,123,11085185,13445,0,1714652507,12947.652908319993,92.13417296999978,53272.01558376001 2024-05-02,12:21:49.000,123,11085211,13565,0,1714652508,12947.08705827999,92.31040121999831,53272.03654512 2024-05-02,12:21:50.000,123,11085173,13605,0,1714652509,12946.426899899998,92.7192507600048,53272.071480720006 2024-05-02,12:21:51.000,123,11085208,13405,0,1714652510,12945.989039749991,92.9518720499982,53272.06449360001 2024-05-02,12:21:52.000,123,11085246,13365,0,1714652511,12945.517498049994,93.18449333999888,53272.04353224001 2024-05-02,12:21:53.000,123,11085216,13685,0,1714652512,12945.153737309993,93.24793551000039,53272.09244208001 2024-05-02,12:21:54.000,123,11085250,13405,0,1714652513,12945.039220040002,93.18449333999888,53271.9596868 2024-05-02,12:21:55.000,123,11085222,13005,0,1714652514,12945.160473620002,93.18449333999888,53271.952699680005 2024-05-02,12:21:56.000,123,11085217,13445,0,1714652515,12945.362562919989,93.28318116000446,53271.94571256001 2024-05-02,12:21:57.000,123,11085207,13285,0,1714652516,12945.57138853,93.5228515800045,53271.833918640004 2024-05-02,12:21:58.000,123,11085225,13525,0,1714652517,12945.58486114999,93.93170112000371,53271.82693152001 2024-05-02,12:21:59.000,123,11085274,13245,0,1714652518,12945.66569686999,94.12907676000032,53271.785008800005 2024-05-02,12:22:00.000,123,11085235,13525,0,1714652519,12945.760005209995,94.14317501999903,53271.736098960006 2024-05-02,12:22:01.000,123,11085265,13485,0,1714652520,12945.93514927,94.10792937000224,53271.69417624 2024-05-02,12:22:02.000,123,11085205,13245,0,1714652521,12946.056402850001,94.08678198000416,53271.687189120006 2024-05-02,12:22:03.000,123,11085262,13685,0,1714652522,12946.177656430002,94.0797328500048,53271.736098960006 2024-05-02,12:22:04.000,123,11085219,13205,0,1714652523,12946.271964769992,94.14317501999903,53271.7500732 2024-05-02,12:22:05.000,123,11085236,12965,0,1714652524,12946.413427279993,94.12907676000032,53271.8199444 2024-05-02,12:22:06.000,123,11085214,13485,0,1714652525,12946.467317759998,94.25596110000333,53271.79898304 2024-05-02,12:22:07.000,123,11085182,13365,0,1714652526,12946.245019529997,94.38989456999843,53271.82693152001 2024-05-02,12:22:08.000,123,11085253,13445,0,1714652527,12945.941885579996,94.34759979000228,53271.8898156 2024-05-02,12:22:09.000,123,11085204,13245,0,1714652528,12945.77347783,94.14317501999903,53271.91776408 2024-05-02,12:22:10.000,123,11085249,13245,0,1714652529,12945.71285104,94.03743807000137,53271.89680272001 2024-05-02,12:22:11.000,123,11085237,13525,0,1714652530,12945.510761739999,94.14317501999903,53271.84090576 2024-05-02,12:22:12.000,123,11085171,13285,0,1714652531,12945.274990889993,94.48858239000401,53271.87584136001 2024-05-02,12:22:13.000,123,11085219,13445,0,1714652532,12945.180682550003,94.73530194000341,53271.882828480004 2024-05-02,12:22:14.000,123,11085290,13805,0,1714652533,12945.268254579998,95.0172671399996,53271.882828480004 2024-05-02,12:22:15.000,123,11085286,13605,0,1714652534,12945.46360756999,95.29218321000371,53271.91776408 2024-05-02,12:22:16.000,123,11085246,13565,0,1714652535,12945.402980779989,95.48250972000096,53271.903789840006 2024-05-02,12:22:17.000,123,11085208,13565,0,1714652536,12945.126792069997,95.56005015000119,53271.89680272001 2024-05-02,12:22:18.000,123,11085193,13525,0,1714652537,12944.75629502,95.51775536999776,53271.882828480004 2024-05-02,12:22:19.000,123,11085213,13645,0,1714652538,12944.30496224999,95.3767727700033,53271.86885424 2024-05-02,12:22:20.000,123,11085217,13245,0,1714652539,12943.691958039992,95.22169191000285,53271.86186712 2024-05-02,12:22:21.000,123,11085251,13925,0,1714652540,12943.260834199995,94.96792323000409,53271.8898156 2024-05-02,12:22:22.000,123,11085205,13285,0,1714652541,12943.06548120999,94.74940020000213,53271.833918640004 2024-05-02,12:22:23.000,123,11085206,13405,0,1714652542,12942.728665709998,94.54497542999889,53271.87584136001 2024-05-02,12:22:24.000,123,11085260,13325,0,1714652543,12942.472685929992,94.2136663199999,53271.91077696 2024-05-02,12:22:25.000,123,11085216,13445,0,1714652544,12942.16955197999,93.67088330999832,53271.87584136001 2024-05-02,12:22:26.000,123,11085262,13405,0,1714652545,12942.21670615,93.17744420999952,53271.94571256001 2024-05-02,12:22:27.000,123,11085176,13325,0,1714652546,12942.472685929992,93.02941247999843,53271.94571256001 2024-05-02,12:22:28.000,123,11085254,13125,0,1714652547,12942.883600839989,93.17039508000016,53271.99462240001 2024-05-02,12:22:29.000,123,11085210,13365,0,1714652548,12943.40903301999,93.29023029000382,53272.04353224001 2024-05-02,12:22:30.000,123,11085247,13725,0,1714652549,12943.954674129993,93.14924769000208,53272.08545496 2024-05-02,12:22:31.000,123,11085249,13445,0,1714652550,12944.57441465,93.07170726000186,53272.218210240004 2024-05-02,12:22:32.000,123,11085246,13605,0,1714652551,12944.850603359992,93.23383725000167,53272.29506856 2024-05-02,12:22:33.000,123,11085233,13725,0,1714652552,12945.012274799992,93.35367245999805,53272.44179808 2024-05-02,12:22:34.000,123,11085254,13725,0,1714652553,12945.254781959993,93.12105117000465,53272.49070792 2024-05-02,12:22:35.000,123,11085272,13845,0,1714652554,12945.61180639,92.76154554000095,53272.63743744 2024-05-02,12:22:36.000,123,11085243,13605,0,1714652555,12945.820631999995,92.38794164999854,53272.7981412 2024-05-02,12:22:37.000,123,11085198,13205,0,1714652556,12945.995776060001,92.03548515000148,53272.909935120006 2024-05-02,12:22:38.000,123,11085235,13485,0,1714652557,12946.251755839992,91.76056908000464,53273.10557448 2024-05-02,12:22:39.000,123,11085202,13605,0,1714652558,12946.548153479998,91.64778300000035,53273.28723960001 2024-05-02,12:22:40.000,123,11085220,13565,0,1714652559,12946.96580469999,91.72532343000057,53273.413007760006 2024-05-02,12:22:41.000,123,11085236,13565,0,1714652560,12947.289147579992,91.77466734000336,53273.52480168001 2024-05-02,12:22:42.000,123,11085253,13245,0,1714652561,12947.437346400002,91.71827430000121,53273.7064668 2024-05-02,12:22:43.000,123,11085234,13685,0,1714652562,12947.255466030001,91.7041760400025,53273.90909328001 2024-05-02,12:22:44.000,123,11085261,13565,0,1714652563,12947.17463031,91.85925690000295,53273.99992584 2024-05-02,12:22:45.000,123,11085231,13725,0,1714652564,12947.295883890001,92.18351688000257,53274.06979704 2024-05-02,12:22:46.000,123,11085259,13765,0,1714652565,12947.450819019992,92.23286078999809,53274.202552320006 2024-05-02,12:22:47.000,123,11085212,13245,0,1714652566,12947.780898209989,92.0143377600034,53274.32832048 2024-05-02,12:22:48.000,123,11085285,13845,0,1714652567,12948.07055954,91.88745342000038,53274.47505 2024-05-02,12:22:49.000,123,11085256,13205,0,1714652568,12948.366957179991,91.79581473000144,53274.60081816 2024-05-02,12:22:50.000,123,11085245,13445,0,1714652569,12948.548837549992,91.9015516799991,53274.67068936 2024-05-02,12:22:51.000,123,11085201,13365,0,1714652570,12948.622936959997,91.8663060300023,53274.8593416 2024-05-02,12:22:52.000,123,11085243,13645,0,1714652571,12948.899125669988,91.81696211999952,53274.971135520005 2024-05-02,12:22:53.000,123,11085209,13285,0,1714652572,12949.013642939994,91.90860080999846,53275.11087792001 2024-05-02,12:22:54.000,123,11085240,13485,0,1714652573,12948.993434009994,92.16941862000385,53275.20869760001 2024-05-02,12:22:55.000,123,11085283,13605,0,1714652574,12948.865444119998,92.41613817000325,53275.28555592 2024-05-02,12:22:56.000,123,11085244,13405,0,1714652575,12948.663354819997,92.61351380999986,53275.36241424 2024-05-02,12:22:57.000,123,11085229,13165,0,1714652576,12948.474738140001,92.45138382000005,53275.404336960004 2024-05-02,12:22:58.000,123,11085224,13405,0,1714652577,12948.488210759991,92.14122209999914,53275.43927256 2024-05-02,12:22:59.000,123,11085240,13525,0,1714652578,12948.366957179991,91.93679733000317,53275.53010512 2024-05-02,12:23:00.000,123,11085221,13725,0,1714652579,12948.12445001999,91.47155475000181,53275.6279248 2024-05-02,12:23:01.000,123,11085246,13485,0,1714652580,12948.12445001999,90.90762435000215,53275.70478312001 2024-05-02,12:23:02.000,123,11085250,13565,0,1714652581,12948.158131569995,90.56926611000381,53275.760680080006 2024-05-02,12:23:03.000,123,11085204,13565,0,1714652582,12948.05035061,90.20271135000075,53275.7676672 2024-05-02,12:23:04.000,123,11085225,13205,0,1714652583,12947.861733929989,90.03353223000158,53275.82356416 2024-05-02,12:23:05.000,123,11085241,13605,0,1714652584,12947.659644629988,89.77976355000283,53275.82356416 2024-05-02,12:23:06.000,123,11085251,13405,0,1714652585,12947.538391050002,89.3427174899989,53275.89343536 2024-05-02,12:23:07.000,123,11085253,13365,0,1714652586,12947.396928540002,89.01845750999928,53275.9423452 2024-05-02,12:23:08.000,123,11085244,13085,0,1714652587,12947.295883890001,88.84927839000011,53275.98426792 2024-05-02,12:23:09.000,123,11085286,13365,0,1714652588,12947.376719610002,88.84222926000075,53275.97029368001 2024-05-02,12:23:10.000,123,11085244,13205,0,1714652589,12947.417137470002,89.13829272000294,53275.96330656 2024-05-02,12:23:11.000,123,11085207,13405,0,1714652590,12947.215048170001,89.44140531000448,53276.03317776 2024-05-02,12:23:12.000,123,11085212,13205,0,1714652591,12946.92538683999,89.68812486000388,53276.026190640005 2024-05-02,12:23:13.000,123,11085231,13405,0,1714652592,12946.642461819989,89.63173182000173,53275.93535808 2024-05-02,12:23:14.000,123,11085236,13445,0,1714652593,12946.500999309988,89.30042271000275,53275.95631944 2024-05-02,12:23:15.000,123,11085193,13605,0,1714652594,12946.393218349993,89.032555769998,53275.96330656 2024-05-02,12:23:16.000,123,11085246,13405,0,1714652595,12946.224810599997,88.86337664999883,53275.98426792 2024-05-02,12:23:17.000,123,11085202,13325,0,1714652596,12946.312382629992,88.81403274000331,53275.98426792 2024-05-02,12:23:18.000,123,11085272,13365,0,1714652597,12946.480790379988,88.91272056000162,53275.91439672 2024-05-02,12:23:19.000,123,11085248,13605,0,1714652598,12946.581835029989,89.18058749999909,53275.928370960006 2024-05-02,12:23:20.000,123,11085226,13525,0,1714652599,12946.689615989999,89.65287920999981,53275.91439672 2024-05-02,12:23:21.000,123,11085245,13405,0,1714652600,12946.642461819989,90.28730091000034,53275.8375384 2024-05-02,12:23:22.000,123,11085171,13685,0,1714652601,12946.399954660003,90.88647696000407,53275.78862856 2024-05-02,12:23:23.000,123,11085238,13325,0,1714652602,12946.170920119992,91.16139303000091,53275.68382176001 2024-05-02,12:23:24.000,123,11085249,13365,0,1714652603,12946.090084399992,91.4081125800003,53275.60696344 2024-05-02,12:23:25.000,123,11085263,13645,0,1714652604,12946.137238570002,91.7041760400025,53275.55106648 2024-05-02,12:23:26.000,123,11085227,13845,0,1714652605,12946.110293329992,92.07777993000491,53275.474208160005 2024-05-02,12:23:27.000,123,11085256,13405,0,1714652606,12945.962094509996,92.40908904000389,53275.36940136001 2024-05-02,12:23:28.000,123,11085235,13245,0,1714652607,12945.658960559995,92.7192507600048,53275.27856880001 2024-05-02,12:23:29.000,123,11085222,13605,0,1714652608,12945.268254579998,92.9518720499982,53275.20171048001 2024-05-02,12:23:30.000,123,11085256,13805,0,1714652609,12945.039220040002,93.23383725000167,53275.02703248 2024-05-02,12:23:31.000,123,11085216,13605,0,1714652610,12944.931439079992,93.84711156000412,53274.88030296 2024-05-02,12:23:32.000,123,11085229,13245,0,1714652611,12944.789976569991,94.34759979000228,53274.754534800006 2024-05-02,12:23:33.000,123,11085238,13405,0,1714652612,12944.540733099995,94.77759671999956,53274.53793408001 2024-05-02,12:23:34.000,123,11085195,13805,0,1714652613,12944.40600689999,95.0172671399996,53274.41216592001 2024-05-02,12:23:35.000,123,11085227,13325,0,1714652614,12944.244335459989,95.19349538999813,53274.251462160006 2024-05-02,12:23:36.000,123,11085193,13405,0,1714652615,12944.278017009994,95.24988843000028,53274.11870688 2024-05-02,12:23:37.000,123,11085204,13125,0,1714652616,12944.156763429994,95.3767727700033,53274.034861440006 2024-05-02,12:23:38.000,123,11085278,13565,0,1714652617,12944.129818189998,95.4754605900016,53273.90210616 2024-05-02,12:23:39.000,123,11085286,13165,0,1714652618,12944.150027119998,95.53890276000311,53273.797299360005 2024-05-02,12:23:40.000,123,11085215,13925,0,1714652619,12944.230862839999,95.48250972000096,53273.73441528 2024-05-02,12:23:41.000,123,11085233,13565,0,1714652620,12944.45316107,95.36267451000458,53273.64358272 2024-05-02,12:23:42.000,123,11085216,13565,0,1714652621,12944.810185499991,95.45431320000353,53273.7064668 2024-05-02,12:23:43.000,123,11085251,13365,0,1714652622,12945.066165279997,95.71513101000164,53273.62262136001 2024-05-02,12:23:44.000,123,11085216,13605,0,1714652623,12945.052692659992,95.8208679599993,53273.52480168001 2024-05-02,12:23:45.000,123,11085264,13645,0,1714652624,12944.951648009992,95.8208679599993,53273.52480168001 2024-05-02,12:23:46.000,123,11085234,13565,0,1714652625,12944.891021219992,95.9688996900004,53273.51781456 2024-05-02,12:23:47.000,123,11085262,13565,0,1714652626,12944.810185499991,95.8208679599993,53273.4968532 2024-05-02,12:23:48.000,123,11085199,13325,0,1714652627,12944.71587716,95.5107062399984,53273.52480168001 2024-05-02,12:23:49.000,123,11085247,13285,0,1714652628,12944.62830512999,95.25693755999964,53273.53877592 2024-05-02,12:23:50.000,123,11085228,13765,0,1714652629,12944.47337,94.87628453999787,53273.580698640006 2024-05-02,12:23:51.000,123,11085236,13285,0,1714652630,12944.230862839999,94.55907369000488,53273.629608480005 2024-05-02,12:23:52.000,123,11085279,13405,0,1714652631,12944.143290809989,94.4603858699993,53273.699479680006 2024-05-02,12:23:53.000,123,11085225,13405,0,1714652632,12944.399270589995,94.53792629999953,53273.699479680006 2024-05-02,12:23:54.000,123,11085235,13405,0,1714652633,12944.71587716,94.6718597700019,53273.80428648 2024-05-02,12:23:55.000,123,11085231,13365,0,1714652634,12944.897757530001,94.819891500003,53273.87415768 2024-05-02,12:23:56.000,123,11085213,13085,0,1714652635,12945.005538489997,94.85513714999979,53273.94402888 2024-05-02,12:23:57.000,123,11085193,13365,0,1714652636,12945.045956349997,94.52382804000081,53274.04184856 2024-05-02,12:23:58.000,123,11085217,13045,0,1714652637,12945.187418859998,94.07268371999817,53274.11870688 2024-05-02,12:23:59.000,123,11085246,13565,0,1714652638,12945.200891480003,93.81891503999941,53274.20953944 2024-05-02,12:24:00.000,123,11085199,13605,0,1714652639,12945.147000999998,93.59334287999809,53274.2654364 2024-05-02,12:24:01.000,123,11085283,13445,0,1714652640,12945.254781959993,93.20564073000423,53274.35626896 2024-05-02,12:24:02.000,123,11085247,13285,0,1714652641,12945.362562919989,92.77564379999967,53274.44710152 2024-05-02,12:24:03.000,123,11085268,13285,0,1714652642,12945.248045649998,92.54302250999899,53274.45408864 2024-05-02,12:24:04.000,123,11085224,13645,0,1714652643,12944.965120629997,92.31040121999831,53274.55190832 2024-05-02,12:24:05.000,123,11085245,12925,0,1714652644,12944.69566823,92.1130255800017,53274.59383104 2024-05-02,12:24:06.000,123,11085220,13125,0,1714652645,12944.560942029995,91.73237255999993,53274.684663600005 2024-05-02,12:24:07.000,123,11085264,13365,0,1714652646,12944.43295214,91.21778607000306,53274.70562496001 2024-05-02,12:24:08.000,123,11085211,13565,0,1714652647,12944.68893191999,90.90762435000215,53274.70562496001 2024-05-02,12:24:09.000,123,11085287,13445,0,1714652648,12944.985329559997,90.54811871999846,53274.84536736001 2024-05-02,12:24:10.000,123,11085284,13245,0,1714652649,12945.180682550003,90.07582700999774,53274.83838024 2024-05-02,12:24:11.000,123,11085274,13325,0,1714652650,12945.288463509998,89.64583008000045,53274.95017416 2024-05-02,12:24:12.000,123,11085201,13405,0,1714652651,12945.389508159999,89.25107879999996,53274.97812264 2024-05-02,12:24:13.000,123,11085295,13365,0,1714652652,12945.537706979994,88.91976969000098,53274.98510976 2024-05-02,12:24:14.000,123,11085244,13365,0,1714652653,12945.557915909994,88.91272056000162,53274.999084 2024-05-02,12:24:15.000,123,11085227,13445,0,1714652654,12945.288463509998,88.88452404000418,53274.98510976 2024-05-02,12:24:16.000,123,11085247,13525,0,1714652655,12945.025747419997,88.89157317000354,53274.999084 2024-05-02,12:24:17.000,123,11085241,13445,0,1714652656,12944.68893191999,88.80698361000395,53274.96414840001 2024-05-02,12:24:18.000,123,11085250,13365,0,1714652657,12944.520524169995,88.77878708999924,53274.84536736001 2024-05-02,12:24:19.000,123,11085228,13365,0,1714652658,12944.224126529989,89.03960490000463,53274.78248328 2024-05-02,12:24:20.000,123,11085256,13365,0,1714652659,12944.217390219994,89.23698054000124,53274.6147924 2024-05-02,12:24:21.000,123,11085337,13405,0,1714652660,12944.38579796999,89.46255270000256,53274.5449212 2024-05-02,12:24:22.000,123,11085201,13525,0,1714652661,12944.210653909999,89.73041964000004,53274.419153040006 2024-05-02,12:24:23.000,123,11085242,13285,0,1714652662,12944.042246159988,89.84320572000433,53274.27242352001 2024-05-02,12:24:24.000,123,11085222,13565,0,1714652663,12943.867102099997,90.02648310000222,53274.0907584 2024-05-02,12:24:25.000,123,11085232,13525,0,1714652664,12943.651540179992,90.25205526000354,53273.93704176001 2024-05-02,12:24:26.000,123,11085281,13485,0,1714652665,12943.51681398,90.37893959999928,53273.81826072001 2024-05-02,12:24:27.000,123,11085267,13605,0,1714652666,12943.301252059995,90.48467655000422,53273.580698640006 2024-05-02,12:24:28.000,123,11085223,13845,0,1714652667,12942.964436559989,90.64680654000404,53273.413007760006 2024-05-02,12:24:29.000,123,11085294,13565,0,1714652668,12942.708456779998,90.68205219000083,53273.224355520004 2024-05-02,12:24:30.000,123,11085235,13245,0,1714652669,12942.486158549997,90.83008392000193,53273.06365176 2024-05-02,12:24:31.000,123,11085222,13445,0,1714652670,12942.412059139991,91.07680347000132,53272.87499952 2024-05-02,12:24:32.000,123,11085238,13405,0,1714652671,12942.223442459996,91.33057215000008,53272.68634728001 2024-05-02,12:24:33.000,123,11085243,13365,0,1714652672,12942.01461685,91.54909518000204,53272.455772320005 2024-05-02,12:24:34.000,123,11085225,13405,0,1714652673,12941.93378113,91.81696211999952,53272.30904280001 2024-05-02,12:24:35.000,123,11085208,13245,0,1714652674,12941.93378113,92.1482712299985,53272.08545496 2024-05-02,12:24:36.000,123,11085236,13525,0,1714652675,12941.812527549999,92.57826816000306,53271.89680272001 2024-05-02,12:24:37.000,123,11085264,13405,0,1714652676,12941.724955519989,92.9518720499982,53271.666227760004 2024-05-02,12:24:38.000,123,11085248,13605,0,1714652677,12941.576756699993,93.29023029000382,53271.498536880004 2024-05-02,12:24:39.000,123,11085233,13605,0,1714652678,12941.374667399992,93.5228515800045,53271.281936160005 2024-05-02,12:24:40.000,123,11085248,13165,0,1714652679,12941.260150130001,93.6215394000028,53271.10027104 2024-05-02,12:24:41.000,123,11085224,13165,0,1714652680,12941.172578099991,93.67793243999768,53270.88367032 2024-05-02,12:24:42.000,123,11085240,13365,0,1714652681,12941.159105480001,93.76252200000454,53270.72296656001 2024-05-02,12:24:43.000,123,11085250,13445,0,1714652682,12941.11868762,93.99514328999794,53270.53431432001 2024-05-02,12:24:44.000,123,11085227,13605,0,1714652683,12941.05806083,94.23481370999798,53270.38758480001 2024-05-02,12:24:45.000,123,11085212,13685,0,1714652684,12940.943543559995,94.52382804000081,53270.23386816 2024-05-02,12:24:46.000,123,11085243,13005,0,1714652685,12940.81555367,94.62956498999847,53270.04521592 2024-05-02,12:24:47.000,123,11085289,13125,0,1714652686,12940.72798163999,94.68595803000062,53269.94739624 2024-05-02,12:24:48.000,123,11085263,13445,0,1714652687,12940.573046509999,94.94677583999874,53269.81464096001 2024-05-02,12:24:49.000,123,11085246,13765,0,1714652688,12940.337275659993,95.27103581999836,53269.6888728 2024-05-02,12:24:50.000,123,11085248,13405,0,1714652689,12940.081295880002,95.28513408000435,53269.52118192 2024-05-02,12:24:51.000,123,11085223,13365,0,1714652690,12939.87920658,95.08070931000111,53269.46528496 2024-05-02,12:24:52.000,123,11085255,13525,0,1714652691,12939.79163454999,94.9185793200013,53269.42336224 2024-05-02,12:24:53.000,123,11085247,13445,0,1714652692,12939.784898239996,94.89038280000386,53269.34650392 2024-05-02,12:24:54.000,123,11085261,13605,0,1714652693,12939.52891845999,94.82694063000235,53269.26265848001 2024-05-02,12:24:55.000,123,11085186,13525,0,1714652694,12939.501973219994,94.69300715999998,53269.1299032 2024-05-02,12:24:56.000,123,11085250,13565,0,1714652695,12939.805107169996,94.69300715999998,53269.1299032 2024-05-02,12:24:57.000,123,11085215,13325,0,1714652696,12939.912888129991,95.24283930000092,53269.01810928 2024-05-02,12:24:58.000,123,11085241,13565,0,1714652697,12939.946569679996,95.63759058000142,53268.87836688001 2024-05-02,12:24:59.000,123,11085281,13725,0,1714652698,12940.081295880002,95.73627839999972,53268.80150856 2024-05-02,12:25:00.000,123,11085217,13405,0,1714652699,12940.296857799993,95.70808188000228,53268.73163736 2024-05-02,12:25:01.000,123,11085225,13285,0,1714652700,12940.559573889994,95.36972364000394,53268.71067600001 2024-05-02,12:25:02.000,123,11085245,13925,0,1714652701,12940.77513581,94.93267758000002,53268.75259872 2024-05-02,12:25:03.000,123,11085224,13285,0,1714652702,12940.73471795,94.68595803000062,53268.63381768 2024-05-02,12:25:04.000,123,11085242,13405,0,1714652703,12940.64714591999,94.45333673999994,53268.668753280006 2024-05-02,12:25:05.000,123,11085179,13485,0,1714652704,12940.77513581,94.05153633000009,53268.71067600001 2024-05-02,12:25:06.000,123,11085225,13285,0,1714652705,12941.07826976,93.84006243000476,53268.66176616001 2024-05-02,12:25:07.000,123,11085294,13285,0,1714652706,12941.253413819992,93.67793243999768,53268.717663120005 2024-05-02,12:25:08.000,123,11085206,13565,0,1714652707,12941.354458469992,93.46645854000235,53268.766572960005 2024-05-02,12:25:09.000,123,11085216,13805,0,1714652708,12941.340985850002,93.29727942000318,53268.80150856 2024-05-02,12:25:10.000,123,11085195,13205,0,1714652709,12941.111951309991,93.10695290999865,53268.87137976 2024-05-02,12:25:11.000,123,11085223,13165,0,1714652710,12940.84923521999,92.9518720499982,53268.864392640004 2024-05-02,12:25:12.000,123,11085240,13765,0,1714652711,12940.519156029994,92.64171033000457,53268.89932824 2024-05-02,12:25:13.000,123,11085185,13325,0,1714652712,12940.242967320002,92.23990992000472,53268.9202896 2024-05-02,12:25:14.000,123,11085218,13365,0,1714652713,12940.013932779992,91.73237255999993,53268.92727672001 2024-05-02,12:25:15.000,123,11085209,12965,0,1714652714,12939.85899765,91.27417910999793,53268.836444160006 2024-05-02,12:25:16.000,123,11085188,13285,0,1714652715,12939.933097059991,90.97811565000302,53268.864392640004 2024-05-02,12:25:17.000,123,11085243,13525,0,1714652716,12940.094768499992,90.92877174000023,53268.80150856 2024-05-02,12:25:18.000,123,11085234,13325,0,1714652717,12940.182340530002,91.0627052100026,53268.75958584001 2024-05-02,12:25:19.000,123,11085212,13485,0,1714652718,12940.108241119997,91.1966386799977,53268.70368888 2024-05-02,12:25:20.000,123,11085215,13405,0,1714652719,12939.805107169996,91.18958954999835,53268.63381768 2024-05-02,12:25:21.000,123,11085255,13325,0,1714652720,12939.441346429994,91.01336129999981,53268.52202376001 2024-05-02,12:25:22.000,123,11085248,13165,0,1714652721,12939.037167829993,90.70319957999891,53268.445165439996 2024-05-02,12:25:23.000,123,11085183,13245,0,1714652722,12938.902441630002,90.37893959999928,53268.31939728 2024-05-02,12:25:24.000,123,11085201,13365,0,1714652723,12939.138212479993,90.10402353000245,53268.2215776 2024-05-02,12:25:25.000,123,11085245,13125,0,1714652724,12939.299883919994,89.92779528000392,53268.05388672 2024-05-02,12:25:26.000,123,11085210,13205,0,1714652725,12939.461555359994,89.81500919999962,53267.91414432 2024-05-02,12:25:27.000,123,11085266,13365,0,1714652726,12939.663644659995,89.78681268000219,53267.79536328 2024-05-02,12:25:28.000,123,11085197,13445,0,1714652727,12939.83205240999,89.92074615000456,53267.641646640004 2024-05-02,12:25:29.000,123,11085227,13205,0,1714652728,12939.81184347999,90.17451483000332,53267.473955760004 2024-05-02,12:25:30.000,123,11085209,13765,0,1714652729,12939.50870952999,90.49172568000358,53267.28530352 2024-05-02,12:25:31.000,123,11085247,13405,0,1714652730,12939.225784509988,90.71024870999827,53267.159535360006 2024-05-02,12:25:32.000,123,11085288,13445,0,1714652731,12938.990013659997,90.76664175000042,53267.07568992 2024-05-02,12:25:33.000,123,11085238,13565,0,1714652732,12938.767715429996,90.88647696000407,53266.83114072 2024-05-02,12:25:34.000,123,11085245,13325,0,1714652733,12938.51847196,90.9992630400011,53266.67742408001 2024-05-02,12:25:35.000,123,11085206,13405,0,1714652734,12938.141238599994,91.05565608000325,53266.51672032 2024-05-02,12:25:36.000,123,11085202,13165,0,1714652735,12937.777477859992,90.92172261000087,53266.39793928 2024-05-02,12:25:37.000,123,11085251,13605,0,1714652736,12937.514761769991,90.87942783000472,53266.2302484 2024-05-02,12:25:38.000,123,11085203,13605,0,1714652737,12937.124055789995,90.90057522000279,53266.04159616 2024-05-02,12:25:39.000,123,11085170,13605,0,1714652738,12936.443688480002,90.90762435000215,53265.80403408 2024-05-02,12:25:40.000,123,11085217,13365,0,1714652739,12935.803739029994,90.90762435000215,53265.66429168 2024-05-02,12:25:41.000,123,11085234,13285,0,1714652740,12935.359142569992,90.70319957999891,53265.412755360005 2024-05-02,12:25:42.000,123,11085222,13565,0,1714652741,12934.766347289995,90.48467655000422,53265.23109024 2024-05-02,12:25:43.000,123,11085167,13445,0,1714652742,12934.240915109993,90.28025178000098,53265.02147664001 2024-05-02,12:25:44.000,123,11085234,13565,0,1714652743,12933.910835919996,89.93484441000328,53264.80487592001 2024-05-02,12:25:45.000,123,11085230,13485,0,1714652744,12933.73569185999,89.65992833999917,53264.693082000005 2024-05-02,12:25:46.000,123,11085193,13725,0,1714652745,12933.59422934999,89.61058443000366,53264.53936536 2024-05-02,12:25:47.000,123,11085171,13245,0,1714652746,12933.47297576999,89.7022231200026,53264.4135972 2024-05-02,12:25:48.000,123,11085217,13365,0,1714652747,12933.358458499999,90.00533571000415,53264.25988056001 2024-05-02,12:25:49.000,123,11085196,13725,0,1714652748,12933.210259679989,90.13222004999989,53264.14808664 2024-05-02,12:25:50.000,123,11085199,13605,0,1714652749,12933.095742409998,90.12517092000053,53264.05026696 2024-05-02,12:25:51.000,123,11085210,13725,0,1714652750,12932.866707870002,90.06172874999902,53263.92449880001 2024-05-02,12:25:52.000,123,11085190,13365,0,1714652751,12932.590519159996,89.97009006000008,53263.88257608 2024-05-02,12:25:53.000,123,11085223,13485,0,1714652752,12932.449056649995,89.94189354000264,53263.84065336 2024-05-02,12:25:54.000,123,11085214,13285,0,1714652753,12932.25370365999,90.04058136000094,53263.82667912001 2024-05-02,12:25:55.000,123,11085229,13325,0,1714652754,12932.098768529999,89.97009006000008,53263.69392384 2024-05-02,12:25:56.000,123,11085165,13565,0,1714652755,12931.761953029993,90.10402353000245,53263.61007840001 2024-05-02,12:25:57.000,123,11085220,13445,0,1714652756,12931.31735656999,90.1604165700046,53263.470336000006 2024-05-02,12:25:58.000,123,11085253,13525,0,1714652757,12931.08158572,90.08287614000437,53263.39347768001 2024-05-02,12:25:59.000,123,11085211,13565,0,1714652758,12930.960332139999,89.9841883199988,53263.29565800001 2024-05-02,12:26:00.000,123,11085248,13845,0,1714652759,12930.738033909998,89.8502548500037,53263.16290272 2024-05-02,12:26:01.000,123,11085218,13685,0,1714652760,12930.475317819997,89.94189354000264,53262.9812376 2024-05-02,12:26:02.000,123,11085228,13605,0,1714652761,12930.158711249991,90.20976048000011,53262.848482320005 2024-05-02,12:26:03.000,123,11085203,13445,0,1714652762,12929.85557729999,90.2943500399997,53262.74367552001 2024-05-02,12:26:04.000,123,11085180,13565,0,1714652763,12929.613070139989,90.1956622200014,53262.55502328001 2024-05-02,12:26:05.000,123,11085217,13485,0,1714652764,12929.613070139989,90.06172874999902,53262.40130664 2024-05-02,12:26:06.000,123,11085231,13405,0,1714652765,12929.397508219998,90.36484134000057,53262.2825256 2024-05-02,12:26:07.000,123,11085240,13205,0,1714652766,12929.161737369992,90.79483826999785,53262.1427832 2024-05-02,12:26:08.000,123,11085227,13245,0,1714652767,12929.000065929991,91.13319651000347,53261.99605368 2024-05-02,12:26:09.000,123,11085208,13565,0,1714652768,12928.86533973,91.45040736000374,53261.842337040005 2024-05-02,12:26:10.000,123,11085211,13405,0,1714652769,12928.872076039996,91.75351994999801,53261.70958176 2024-05-02,12:26:11.000,123,11085219,13325,0,1714652770,12928.82492187,92.22581165999873,53261.56983936001 2024-05-02,12:26:12.000,123,11085202,13445,0,1714652771,12928.56220578,92.54302250999899,53261.40214848001 2024-05-02,12:26:13.000,123,11085227,13285,0,1714652772,12928.131081940002,92.82498771000246,53261.269393200004 2024-05-02,12:26:14.000,123,11085241,13365,0,1714652773,12927.70669441,92.8179385800031,53261.15061216 2024-05-02,12:26:15.000,123,11085253,13245,0,1714652774,12927.46418725,92.62761206999858,53261.03881824 2024-05-02,12:26:16.000,123,11085239,13285,0,1714652775,12927.3631426,92.50072773000284,53260.885101600004 2024-05-02,12:26:17.000,123,11085254,13485,0,1714652776,12927.55849558999,92.47958034000476,53260.79426904 2024-05-02,12:26:18.000,123,11085212,13445,0,1714652777,12927.65954023999,92.67695598000137,53260.68946224001 2024-05-02,12:26:19.000,123,11085238,13405,0,1714652778,12927.55849558999,92.90957727000205,53260.598629680004 2024-05-02,12:26:20.000,123,11085203,13325,0,1714652779,12927.42376939,93.1633459500008,53260.451900160006 2024-05-02,12:26:21.000,123,11085192,13445,0,1714652780,12927.39682414999,93.63563766000152,53260.32613200001 2024-05-02,12:26:22.000,123,11085186,13445,0,1714652781,12927.29577949999,94.00924155000394,53260.18638960001 2024-05-02,12:26:23.000,123,11085227,13645,0,1714652782,12927.140844369998,94.2136663199999,53260.03267296 2024-05-02,12:26:24.000,123,11085275,13645,0,1714652783,12927.026327099993,94.25596110000333,53259.89293056001 2024-05-02,12:26:25.000,123,11085264,13165,0,1714652784,12927.026327099993,94.18546980000247,53259.79511088 2024-05-02,12:26:26.000,123,11085210,13325,0,1714652785,12927.201471159999,93.903504599999,53259.72523968001 2024-05-02,12:26:27.000,123,11085234,13365,0,1714652786,12927.390087839995,93.69203070000367,53259.592484400004 2024-05-02,12:26:28.000,123,11085216,13485,0,1714652787,12927.47765986999,93.60744114000408,53259.47370336 2024-05-02,12:26:29.000,123,11085230,13285,0,1714652788,12927.58544083,93.67793243999768,53259.396845040006 2024-05-02,12:26:30.000,123,11085219,13525,0,1714652789,12927.753848579996,93.83301329999813,53259.34094808 2024-05-02,12:26:31.000,123,11085202,13205,0,1714652790,12927.821211679991,94.10088024000288,53259.28505112 2024-05-02,12:26:32.000,123,11085240,13285,0,1714652791,12927.60564976,94.59431934000168,53259.21517992 2024-05-02,12:26:33.000,123,11085292,13285,0,1714652792,12927.31598842999,95.1300532200039,53259.1383216 2024-05-02,12:26:34.000,123,11085234,13645,0,1714652793,12927.093690199988,95.3767727700033,53259.040501920004 2024-05-02,12:26:35.000,123,11085210,13605,0,1714652794,12927.046536029993,95.34152711999923,53258.942682240006 2024-05-02,12:26:36.000,123,11085260,13365,0,1714652795,12927.066744959993,95.41906754999945,53258.928708 2024-05-02,12:26:37.000,123,11085198,13525,0,1714652796,12927.201471159999,95.50365710999904,53258.90774664 2024-05-02,12:26:38.000,123,11085221,13885,0,1714652797,12927.511341419995,95.61644319000334,53258.893772400006 2024-05-02,12:26:39.000,123,11085256,13765,0,1714652798,12927.868365850001,95.83496621999802,53258.94966936 2024-05-02,12:26:40.000,123,11085192,13885,0,1714652799,12928.171499800002,95.94070317000296,53258.91473376001 2024-05-02,12:26:41.000,123,11085194,13285,0,1714652800,12928.6430415,95.9336540400036,53258.921720880004 2024-05-02,12:26:42.000,123,11085191,13725,0,1714652801,12929.289727260002,95.92660491000424,53259.040501920004 2024-05-02,12:26:43.000,123,11085245,13485,0,1714652802,12929.768005269994,95.90545751999889,53259.061463280006 2024-05-02,12:26:44.000,123,11085252,13565,0,1714652803,12930.232810659996,96.10988229000213,53259.18723144 2024-05-02,12:26:45.000,123,11085268,13485,0,1714652804,12930.764979149993,96.49758444000327,53259.29203824 2024-05-02,12:26:46.000,123,11085240,13405,0,1714652805,12930.852551179989,96.8852865900044,53259.34793520001 2024-05-02,12:26:47.000,123,11085292,13365,0,1714652806,12931.10179465,97.06151484000293,53259.424793520004 2024-05-02,12:26:48.000,123,11085221,13405,0,1714652807,12931.33756549999,97.18839917999867,53259.57851016 2024-05-02,12:26:49.000,123,11085285,13645,0,1714652808,12931.458819079991,97.35757829999784,53259.66934272 2024-05-02,12:26:50.000,123,11085230,13045,0,1714652809,12931.458819079991,97.43511872999807,53259.81607224 2024-05-02,12:26:51.000,123,11085215,13525,0,1714652810,12931.539654799992,97.41397133999999,53259.927866160004 2024-05-02,12:26:52.000,123,11085218,13565,0,1714652811,12931.768689340002,97.47036438000214,53260.14446688 2024-05-02,12:26:53.000,123,11085238,13245,0,1714652812,12931.856261369998,97.25184135000018,53260.284209280006 2024-05-02,12:26:54.000,123,11085189,13045,0,1714652813,12932.004460189994,96.99102354000206,53260.41696456 2024-05-02,12:26:55.000,123,11085242,13605,0,1714652814,12932.186340559994,96.6738126900018,53260.59164256001 2024-05-02,12:26:56.000,123,11085288,13765,0,1714652815,12932.24023104,96.58922313000221,53260.717410720004 2024-05-02,12:26:57.000,123,11085238,13245,0,1714652816,12932.24023104,96.44824053000048,53260.850166 2024-05-02,12:26:58.000,123,11085260,13925,0,1714652817,12932.27391258999,96.61741964999965,53260.934011440004 2024-05-02,12:26:59.000,123,11085249,13765,0,1714652818,12932.19981318,97.00512180000078,53260.98292128 2024-05-02,12:27:00.000,123,11085226,13645,0,1714652819,12932.26043997,97.12495701000444,53261.003882640005 2024-05-02,12:27:01.000,123,11085203,13605,0,1714652820,12932.408638789995,97.1320061400038,53261.09471520001 2024-05-02,12:27:02.000,123,11085305,13325,0,1714652821,12932.307594139995,97.18135004999931,53261.11567656001 2024-05-02,12:27:03.000,123,11085193,13565,0,1714652822,12932.15265900999,97.14610440000251,53261.101702320004 2024-05-02,12:27:04.000,123,11085278,13365,0,1714652823,12931.889942919988,97.17430091999995,53261.22747048 2024-05-02,12:27:05.000,123,11085293,13605,0,1714652824,12931.607017900002,97.15315353000187,53261.15759928 2024-05-02,12:27:06.000,123,11085272,13445,0,1714652825,12931.36451074,97.01217093000014,53261.17856064 2024-05-02,12:27:07.000,123,11085237,13525,0,1714652826,12931.29714763999,96.8711883299984,53261.220483360004 2024-05-02,12:27:08.000,123,11085276,13605,0,1714652827,12931.28367502,96.80069703000481,53261.24843184 2024-05-02,12:27:09.000,123,11085251,13605,0,1714652828,12931.573336349997,96.85004094000033,53261.25541896 2024-05-02,12:27:10.000,123,11085225,13885,0,1714652829,12931.977514949998,96.9205322400012,53261.290354560006 2024-05-02,12:27:11.000,123,11085237,13485,0,1714652830,12932.35474830999,97.0192200599995,53261.32529016 2024-05-02,12:27:12.000,123,11085227,13485,0,1714652831,12932.49621081999,97.35757829999784,53261.39516136 2024-05-02,12:27:13.000,123,11085251,13605,0,1714652832,12932.678091189991,97.54790481000236,53261.4440712 2024-05-02,12:27:14.000,123,11085251,13925,0,1714652833,12932.981225139993,97.44921699000406,53261.555865120004 2024-05-02,12:27:15.000,123,11085247,13485,0,1714652834,12933.344985879994,97.47036438000214,53261.61874920001 2024-05-02,12:27:16.000,123,11085223,13645,0,1714652835,12933.59422934999,97.54790481000236,53261.73753024001 2024-05-02,12:27:17.000,123,11085244,13565,0,1714652836,12933.796318649991,97.23774309000146,53261.82137568 2024-05-02,12:27:18.000,123,11085240,13605,0,1714652837,12934.234178799998,96.81479529000353,53261.87028552 2024-05-02,12:27:19.000,123,11085228,13765,0,1714652838,12934.867391939995,96.38479835999897,53262.010027920005 2024-05-02,12:27:20.000,123,11085275,13405,0,1714652839,12935.352406259997,96.07463663999806,53262.19868016001 2024-05-02,12:27:21.000,123,11085262,13565,0,1714652840,12935.615122349998,95.99709620999784,53262.28951272001 2024-05-02,12:27:22.000,123,11085210,13925,0,1714652841,12935.662276519994,96.06053837999934,53262.40829376001 2024-05-02,12:27:23.000,123,11085256,13565,0,1714652842,12935.695958069999,96.01119447000383,53262.47816496 2024-05-02,12:27:34.000,123,11085235,13445,0,1714652853,12936.719877189993,94.3264524000042,53262.36637104001 2024-05-02,12:27:35.000,123,11085218,13685,0,1714652854,12936.767031359988,94.3264524000042,53262.33842256001 2024-05-02,12:27:36.000,123,11085227,13285,0,1714652855,12936.847867079989,94.38989456999843,53262.31047408 2024-05-02,12:27:37.000,123,11085196,13685,0,1714652856,12936.733349809998,94.33350153000356,53262.20566728 2024-05-02,12:27:38.000,123,11085241,13525,0,1714652857,12936.605359920002,94.34759979000228,53262.17073168001 2024-05-02,12:27:39.000,123,11085236,13445,0,1714652858,12936.531260509997,94.68595803000062,53262.058937760004 2024-05-02,12:27:40.000,123,11085223,13685,0,1714652859,12936.504315270002,94.97497236000345,53261.98906656 2024-05-02,12:27:41.000,123,11085222,13525,0,1714652860,12936.605359920002,95.14415148000262,53261.87727264 2024-05-02,12:27:42.000,123,11085161,13405,0,1714652861,12936.726613499988,95.33447798999987,53261.80041432 2024-05-02,12:27:43.000,123,11085247,13365,0,1714652862,12936.740086119993,95.56709928000055,53261.75150448 2024-05-02,12:27:44.000,123,11085233,13525,0,1714652863,12936.733349809998,95.83496621999802,53261.69560752001 2024-05-02,12:27:45.000,123,11085258,13925,0,1714652864,12936.760295049993,96.22266836999916,53261.63971056 2024-05-02,12:27:46.000,123,11085241,13325,0,1714652865,12936.814185529998,96.53987921999942,53261.52791664001 2024-05-02,12:27:47.000,123,11085197,13485,0,1714652866,12937.002802209994,96.64561617000436,53261.4440712 2024-05-02,12:27:48.000,123,11085223,13525,0,1714652867,12937.23183674999,96.75135312000202,53261.36022576001 2024-05-02,12:27:49.000,123,11085267,13565,0,1714652868,12937.433926049991,96.8852865900044,53261.31830304 2024-05-02,12:27:50.000,123,11085236,13445,0,1714652869,12937.433926049991,96.92758137000055,53261.28336744001 2024-05-02,12:27:51.000,123,11085213,13365,0,1714652870,12937.467607599996,97.03331831999822,53261.29734168 2024-05-02,12:27:52.000,123,11085251,13525,0,1714652871,12937.528234389996,97.1179078799978,53261.18554776 2024-05-02,12:27:53.000,123,11085247,13565,0,1714652872,12937.649487969997,97.2306939600021,53261.220483360004 2024-05-02,12:27:54.000,123,11085231,13365,0,1714652873,12937.905467750003,97.39282395000191,53261.15759928 2024-05-02,12:27:55.000,123,11085254,13245,0,1714652874,12938.053666569998,97.6747891499981,53261.122663680006 2024-05-02,12:27:56.000,123,11085201,13525,0,1714652875,12938.147974909989,97.97085261000029,53261.1296508 2024-05-02,12:27:57.000,123,11085190,13325,0,1714652876,12938.22881062999,98.06249129999924,53261.11567656001 2024-05-02,12:27:58.000,123,11085229,13445,0,1714652877,12938.282701109994,98.04134391000116,53261.10868944 2024-05-02,12:27:59.000,123,11085224,13365,0,1714652878,12938.323118969995,98.14708085999882,53261.15061216 2024-05-02,12:28:00.000,123,11085250,13565,0,1714652879,12938.35680052,98.14708085999882,53261.23445760001 2024-05-02,12:28:01.000,123,11085242,13245,0,1714652880,12938.41069099999,98.16822825000418,53261.3043288 2024-05-02,12:28:02.000,123,11085179,13405,0,1714652881,12938.632989229991,98.21757215999969,53261.36721288 2024-05-02,12:28:03.000,123,11085214,13885,0,1714652882,12938.875496389992,98.27396520000184,53261.4440712 2024-05-02,12:28:04.000,123,11085219,13325,0,1714652883,12939.259466059993,98.30921084999864,53261.59778784001 2024-05-02,12:28:05.000,123,11085220,13485,0,1714652884,12939.69058989999,98.44314432000101,53261.71656888001 2024-05-02,12:28:06.000,123,11085228,13325,0,1714652885,12940.236231009992,98.54888126999867,53261.84932416 2024-05-02,12:28:07.000,123,11085200,13245,0,1714652886,12940.640409609994,98.61937256999954,53262.02400216 2024-05-02,12:28:08.000,123,11085211,13445,0,1714652887,12940.95701618,98.59822518000146,53262.19169304 2024-05-02,12:28:09.000,123,11085204,13565,0,1714652888,12941.448766809997,98.26691607000248,53262.3523968 2024-05-02,12:28:10.000,123,11085223,13445,0,1714652889,12941.920308509994,97.94265609000286,53262.5270748 2024-05-02,12:28:11.000,123,11085224,13365,0,1714652890,12942.1156615,97.66069088999939,53262.7366884 2024-05-02,12:28:12.000,123,11085256,13805,0,1714652891,12942.25038769999,97.19544830999803,53262.89040504001 2024-05-02,12:28:13.000,123,11085239,13485,0,1714652892,12942.425531759996,96.73020573000395,53263.12098 2024-05-02,12:28:24.000,123,11085209,13805,0,1714652903,12941.677801349993,94.09383111000352,53264.190009360005 2024-05-02,12:28:25.000,123,11085264,13565,0,1714652904,12941.347722159997,93.72727635000047,53264.21097072001 2024-05-02,12:28:26.000,123,11085221,13285,0,1714652905,12940.89638939,93.3748198500034,53264.16206088001 2024-05-02,12:28:27.000,123,11085233,13445,0,1714652906,12940.391166139998,92.98006857000291,53264.141099520006 2024-05-02,12:28:28.000,123,11085191,13365,0,1714652907,12940.020669090001,92.55712076999771,53264.0293056 2024-05-02,12:28:29.000,123,11085201,13725,0,1714652908,12939.73774407,92.31040121999831,53263.94546016001 2024-05-02,12:28:30.000,123,11085246,13485,0,1714652909,12939.542391079995,92.12712384000042,53263.88257608 2024-05-02,12:28:31.000,123,11085225,13285,0,1714652910,12939.421137499994,91.81696211999952,53263.77776928001 2024-05-02,12:28:32.000,123,11085193,13405,0,1714652911,12939.367247019989,91.4574564900031,53263.72885944001 2024-05-02,12:28:33.000,123,11085228,13325,0,1714652912,12939.434610119999,91.15434390000155,53263.645014 2024-05-02,12:28:34.000,123,11085202,13445,0,1714652913,12939.562600009995,91.10499998999876,53263.54020720001 2024-05-02,12:28:35.000,123,11085211,12885,0,1714652914,12939.5558637,91.31647389000136,53263.52623296 2024-05-02,12:28:36.000,123,11085249,13445,0,1714652915,12939.421137499994,91.71122517000185,53263.48431024 2024-05-02,12:28:37.000,123,11085224,13485,0,1714652916,12939.421137499994,91.89450254999974,53263.3655292 2024-05-02,12:28:38.000,123,11085226,13485,0,1714652917,12939.643435729995,91.92974820000381,53263.26770952 2024-05-02,12:28:39.000,123,11085222,13445,0,1714652918,12939.75121668999,92.09187819000363,53263.26770952 2024-05-02,12:28:40.000,123,11085298,13565,0,1714652919,12939.784898239996,92.2610573100028,53263.20482544001 2024-05-02,12:28:41.000,123,11085218,13605,0,1714652920,12940.020669090001,92.5077768600022,53263.113992880004 2024-05-02,12:28:42.000,123,11085238,13365,0,1714652921,12940.081295880002,92.73334902000352,53263.134954240006 2024-05-02,12:28:43.000,123,11085207,13285,0,1714652922,12940.128450049997,92.98006857000291,53263.05809592001 2024-05-02,12:28:44.000,123,11085240,13405,0,1714652923,12940.114977429992,93.29727942000318,53263.04412168 2024-05-02,12:28:45.000,123,11085220,13245,0,1714652924,12940.114977429992,93.61449027000344,53263.00219896 2024-05-02,12:28:46.000,123,11085252,13445,0,1714652925,12940.061086950001,93.74842373999854,53262.946302000004 2024-05-02,12:28:47.000,123,11085215,13405,0,1714652926,12939.77816193,94.00219242000458,53262.88341792 2024-05-02,12:28:48.000,123,11085225,13405,0,1714652927,12939.454819049999,94.3264524000042,53262.8065596 2024-05-02,12:28:49.000,123,11085268,13885,0,1714652928,12939.158421409993,94.96087410000473,53262.77162400001 2024-05-02,12:28:50.000,123,11085286,13445,0,1714652929,12938.835078529992,95.39087103000202,53262.65284296001 2024-05-02,12:28:51.000,123,11085239,13085,0,1714652930,12938.53194457999,95.63054145000206,53262.62489448001 2024-05-02,12:28:52.000,123,11085256,13445,0,1714652931,12938.39048206999,95.69398362000356,53262.513100560005 2024-05-02,12:28:53.000,123,11085233,13565,0,1714652932,12938.215338009999,95.65873796999949,53262.513100560005 2024-05-02,12:28:54.000,123,11085281,13365,0,1714652933,12937.905467750003,95.75037665999844,53262.3523968 2024-05-02,12:28:55.000,123,11085260,13405,0,1714652934,12937.454134979991,95.67988536000485,53262.275538480004 2024-05-02,12:28:56.000,123,11085254,13605,0,1714652935,12937.00953851999,95.46841146000224,53262.1427832 2024-05-02,12:28:57.000,123,11085201,13525,0,1714652936,12936.740086119993,95.35562537999795,53261.93316960001 2024-05-02,12:28:58.000,123,11085239,13685,0,1714652937,12936.531260509997,95.40496929000074,53261.82137568 2024-05-02,12:28:59.000,123,11085240,13605,0,1714652938,12936.228126559996,95.6869344900042,53261.66765904001 2024-05-02,12:29:00.000,123,11085257,13245,0,1714652939,12936.026037259995,95.99004707999848,53261.506955280005 2024-05-02,12:29:01.000,123,11085231,13605,0,1714652940,12936.05971881,96.2790614100013,53261.339264400005 2024-05-02,12:29:02.000,123,11085237,13765,0,1714652941,12936.302225970001,96.4905353100039,53261.18554776 2024-05-02,12:29:03.000,123,11085252,13405,0,1714652942,12936.692931949998,96.63856703999772,53261.0597796 2024-05-02,12:29:04.000,123,11085223,13365,0,1714652943,12936.955648039999,96.83594268000161,53260.94099856 2024-05-02,12:29:05.000,123,11085247,13605,0,1714652944,12937.07016530999,97.09676048999972,53260.86414024 2024-05-02,12:29:06.000,123,11085267,13565,0,1714652945,12937.23857306,97.3787256900032,53260.75234632 2024-05-02,12:29:07.000,123,11085221,13485,0,1714652946,12937.23857306,97.6888874100041,53260.65452664 2024-05-02,12:29:08.000,123,11085228,13565,0,1714652947,12937.27899092,97.7875752300024,53260.5357456 2024-05-02,12:29:09.000,123,11085279,13365,0,1714652948,12937.487816529996,97.6888874100041,53260.54273272001 2024-05-02,12:29:10.000,123,11085207,13685,0,1714652949,12937.777477859992,97.64659263000067,53260.48683576 2024-05-02,12:29:11.000,123,11085226,13365,0,1714652950,12938.060402879993,97.64659263000067,53260.43792592 2024-05-02,12:29:12.000,123,11085255,13925,0,1714652951,12938.302910039994,97.66069088999939,53260.451900160006 2024-05-02,12:29:13.000,123,11085193,13725,0,1714652952,12938.545417199995,97.71708393000154,53260.41696456 2024-05-02,12:29:14.000,123,11085222,13205,0,1714652953,12938.929386869997,97.9356069600035,53260.50779712 2024-05-02,12:29:15.000,123,11085238,13565,0,1714652954,12939.434610119999,98.3797021499995,53260.47984864 2024-05-02,12:29:16.000,123,11085266,13205,0,1714652955,12939.71753514,99.04232037000475,53260.570681200006 2024-05-02,12:29:17.000,123,11085179,13485,0,1714652956,12940.094768499992,99.73313511000015,53260.64753952 2024-05-02,12:29:18.000,123,11085246,13205,0,1714652957,12940.532628649999,100.13493552,53260.738372080006 2024-05-02,12:29:19.000,123,11085234,13525,0,1714652958,12941.091742379991,100.32526203000452,53260.87112736 2024-05-02,12:29:20.000,123,11085229,13445,0,1714652959,12941.596965629993,100.43099898000219,53261.03881824 2024-05-02,12:29:21.000,123,11085258,13285,0,1714652960,12941.940517439994,100.52968680000049,53261.17856064 2024-05-02,12:29:22.000,123,11085246,13685,0,1714652961,12942.27059662999,100.42394985000283,53261.34625152 2024-05-02,12:29:23.000,123,11085217,13405,0,1714652962,12942.620884750002,100.33231116000388,53261.56285224 2024-05-02,12:29:24.000,123,11085225,13485,0,1714652963,12943.20694371999,100.29706550999981,53261.80041432 2024-05-02,12:29:25.000,123,11085262,13365,0,1714652964,12943.968146749998,100.32526203000452,53261.95413096001 2024-05-02,12:29:26.000,123,11085261,13205,0,1714652965,12944.57441465,100.33231116000388,53262.13579608 2024-05-02,12:29:27.000,123,11085205,13285,0,1714652966,12944.75629502,100.39575332999812,53262.28951272001 2024-05-02,12:29:28.000,123,11085206,13565,0,1714652967,12944.63504144,100.52263767000113,53262.47816496 2024-05-02,12:29:29.000,123,11085195,13285,0,1714652968,12944.47337,100.57198158000392,53262.56899752 2024-05-02,12:29:30.000,123,11085282,13325,0,1714652969,12944.30496224999,100.46624462999898,53262.7366884 2024-05-02,12:29:31.000,123,11085233,13445,0,1714652970,12944.136554499994,100.51558854000177,53262.848482320005 2024-05-02,12:29:32.000,123,11085215,13325,0,1714652971,12943.900783650002,100.52263767000113,53263.00918608001 2024-05-02,12:29:33.000,123,11085261,13445,0,1714652972,12943.442714569996,100.39575332999812,53263.05809592001 2024-05-02,12:29:34.000,123,11085205,13445,0,1714652973,12943.15305324,100.29706550999981,53263.21181256 2024-05-02,12:29:35.000,123,11085271,13685,0,1714652974,12942.802765119988,100.19837769000151,53263.21879968 2024-05-02,12:29:36.000,123,11085260,13445,0,1714652975,12942.533312719992,99.9869037899989,53263.25373528001 2024-05-02,12:29:37.000,123,11085207,13685,0,1714652976,12942.304278179996,99.91641248999804,53263.302645120006 2024-05-02,12:29:38.000,123,11085241,12925,0,1714652977,12942.05503471,99.8882159700006,53263.30963224 2024-05-02,12:29:39.000,123,11085191,13485,0,1714652978,12941.873154339999,99.93755988000339,53263.26770952 2024-05-02,12:29:40.000,123,11085193,13245,0,1714652979,12941.879890649994,99.81067554000037,53263.20482544001 2024-05-02,12:29:41.000,123,11085225,13365,0,1714652980,12942.00788053999,99.5780542499997,53263.17687696001 2024-05-02,12:29:42.000,123,11085243,13525,0,1714652981,12942.06850732999,99.37362948000373,53263.134954240006 2024-05-02,12:29:43.000,123,11085189,13445,0,1714652982,12942.21670615,99.40887513000052,53263.22578680001 2024-05-02,12:29:44.000,123,11085196,13365,0,1714652983,12942.439004380001,99.53575947000354,53263.134954240006 2024-05-02,12:29:45.000,123,11085168,13525,0,1714652984,12942.627621059997,99.8247737999991,53263.15591560001 2024-05-02,12:29:46.000,123,11085182,13125,0,1714652985,12942.674775229993,100.24067246999766,53263.15591560001 2024-05-02,12:29:47.000,123,11085240,13565,0,1714652986,12942.378377590001,100.41690072000347,53263.17687696001 2024-05-02,12:29:48.000,123,11085173,13325,0,1714652987,12942.20996983999,100.43099898000219,53263.20482544001 2024-05-02,12:29:49.000,123,11085222,13245,0,1714652988,12942.15607936,100.25477073000366,53263.16290272 2024-05-02,12:29:50.000,123,11085215,13605,0,1714652989,12942.33795973,100.20542682000087,53263.15591560001 2024-05-02,12:29:51.000,123,11085233,13285,0,1714652990,12942.513103789992,100.13493552,53263.20482544001 2024-05-02,12:29:52.000,123,11085228,13445,0,1714652991,12942.634357369992,100.22657420999894,53263.23976104 2024-05-02,12:29:53.000,123,11085237,13485,0,1714652992,12942.681511540002,100.06444421999913,53263.30963224 2024-05-02,12:29:54.000,123,11085190,13365,0,1714652993,12942.694984159993,99.86706858000252,53263.3655292 2024-05-02,12:29:55.000,123,11085226,13445,0,1714652994,12942.721929400002,99.81067554000037,53263.42841328 2024-05-02,12:29:56.000,123,11085196,13485,0,1714652995,12942.816237739993,99.8882159700006,53263.449374640004 2024-05-02,12:29:57.000,123,11085253,13565,0,1714652996,12943.004854419989,99.90936335999868,53263.48431024 2024-05-02,12:29:58.000,123,11085231,13245,0,1714652997,12943.052008589999,99.83182292999845,53263.5751428 2024-05-02,12:29:59.000,123,11085230,13525,0,1714652998,12943.12610799999,99.66264380999928,53263.62405264 2024-05-02,12:30:00.000,123,11085215,13325,0,1714652999,12943.361878849995,99.48641556000075,53263.686936720005 2024-05-02,12:30:01.000,123,11085250,13445,0,1714653000,12943.786266379997,99.41592425999988,53263.77078216 2024-05-02,12:30:02.000,123,11085224,12965,0,1714653001,12944.291489629999,99.45116991000396,53263.93148592 2024-05-02,12:30:03.000,123,11085188,13365,0,1714653002,12944.722613469996,99.4441207800046,53263.98039576 2024-05-02,12:30:04.000,123,11085225,13525,0,1714653003,12945.153737309993,99.37362948000373,53264.13411240001 2024-05-02,12:30:05.000,123,11085176,13765,0,1714653004,12945.58486114999,99.09166428000026,53264.29481616 2024-05-02,12:30:06.000,123,11085210,13245,0,1714653005,12946.103557019997,98.82379734000278,53264.42757144001 2024-05-02,12:30:07.000,123,11085233,13485,0,1714653006,12946.494262999993,98.83084647000214,53264.58827520001 2024-05-02,12:30:08.000,123,11085238,13565,0,1714653007,12946.70308860999,98.94363254999917,53264.693082000005 2024-05-02,12:30:09.000,123,11085229,13405,0,1714653008,12946.81086957,99.14805732000241,53264.87474712 2024-05-02,12:30:10.000,123,11085217,13245,0,1714653009,12946.76371539999,99.1833029699992,53264.88872136 2024-05-02,12:30:11.000,123,11085249,13445,0,1714653010,12946.642461819989,99.09871340999962,53265.00051528001 2024-05-02,12:30:12.000,123,11085220,13485,0,1714653011,12946.70308860999,99.232646880002,53265.1123092 2024-05-02,12:30:13.000,123,11085228,13325,0,1714653012,12947.00622255999,99.54985773000226,53265.11929632001 2024-05-02,12:30:14.000,123,11085225,13165,0,1714653013,12947.228520789991,99.92346162000467,53265.16121904 2024-05-02,12:30:15.000,123,11085163,13085,0,1714653014,12947.336301750001,100.3464094200026,53265.196154640005 2024-05-02,12:30:16.000,123,11085217,13525,0,1714653015,12947.343038059997,100.68476766000094,53265.23807736001 2024-05-02,12:30:17.000,123,11085246,13645,0,1714653016,12947.343038059997,100.91738895000162,53265.23807736001 2024-05-02,12:30:18.000,123,11085211,13525,0,1714653017,12947.376719610002,100.70591504999902,53265.23807736001 2024-05-02,12:30:19.000,123,11085233,13325,0,1714653018,12947.605754149998,100.4944411500037,53265.2520516 2024-05-02,12:30:20.000,123,11085214,13525,0,1714653019,12947.834788689994,100.46624462999898,53265.3219228 2024-05-02,12:30:21.000,123,11085226,13365,0,1714653020,12948.12445001999,100.31116376999853,53265.39878112 2024-05-02,12:30:22.000,123,11085235,13445,0,1714653021,12948.3130667,100.21247595000023,53265.34288416 2024-05-02,12:30:23.000,123,11085236,13565,0,1714653022,12948.488210759991,100.39575332999812,53265.363845520005 2024-05-02,12:30:24.000,123,11085210,13485,0,1714653023,12948.663354819997,100.43099898000219,53265.42672960001 2024-05-02,12:30:25.000,123,11085239,13565,0,1714653024,12948.710508989992,100.40280246000475,53265.46865232 2024-05-02,12:30:26.000,123,11085203,13965,0,1714653025,12948.845235189998,100.20542682000087,53265.4966008 2024-05-02,12:30:27.000,123,11085200,13085,0,1714653026,12948.932807219993,99.83887205999781,53265.531536400005 2024-05-02,12:30:28.000,123,11085212,13325,0,1714653027,12948.926070909998,99.66264380999928,53265.60140760001 2024-05-02,12:30:29.000,123,11085178,13285,0,1714653028,12949.020379249989,99.66969293999864,53265.650317440006 2024-05-02,12:30:30.000,123,11085228,13285,0,1714653029,12949.047324489999,99.676742069998,53265.66429168 2024-05-02,12:30:31.000,123,11085228,13325,0,1714653030,12949.336985819995,99.63444729000184,53265.73416288 2024-05-02,12:30:32.000,123,11085213,13205,0,1714653031,12949.801791209997,99.45116991000396,53265.82499544 2024-05-02,12:30:33.000,123,11085226,13725,0,1714653032,12950.125134089998,99.34543295999902,53265.92281512 2024-05-02,12:30:34.000,123,11085216,13605,0,1714653033,12950.414795419994,99.28199079000478,53265.985699200006 2024-05-02,12:30:35.000,123,11085164,13485,0,1714653034,12950.61014841,99.07051689000218,53266.090506 2024-05-02,12:30:36.000,123,11085196,13365,0,1714653035,12950.893073430001,98.97182907000388,53266.20928704 2024-05-02,12:30:37.000,123,11085230,13125,0,1714653036,12951.155789520002,99.04232037000475,53266.27217112001 2024-05-02,12:30:38.000,123,11085211,13645,0,1714653037,12951.506077639999,99.16215558000113,53266.34902944 2024-05-02,12:30:39.000,123,11085199,13525,0,1714653038,12951.99109196,99.28199079000478,53266.51672032 2024-05-02,12:30:40.000,123,11085222,13205,0,1714653039,12952.354852700002,99.47936643000139,53266.59357864 2024-05-02,12:30:41.000,123,11085211,13205,0,1714653040,12952.307698529992,99.55690686000162,53266.67742408001 2024-05-02,12:30:42.000,123,11085211,13125,0,1714653041,12951.9506741,99.45821904000331,53266.77524376001 2024-05-02,12:30:43.000,123,11085224,13405,0,1714653042,12951.526286569999,99.59920163999777,53266.8590892 2024-05-02,12:30:44.000,123,11085208,13485,0,1714653043,12951.277043100003,99.690840330004,53266.8590892 2024-05-02,12:30:45.000,123,11085190,13125,0,1714653044,12951.189471069993,99.5428086000029,53266.83812784 2024-05-02,12:30:46.000,123,11085255,13405,0,1714653045,12951.135580590002,99.28903992000414,53266.90799904 2024-05-02,12:30:47.000,123,11085205,13565,0,1714653046,12950.83244664,98.9859273300026,53266.91498616001 2024-05-02,12:30:48.000,123,11085177,13365,0,1714653047,12950.48215851999,98.8378956000015,53266.9289604 2024-05-02,12:30:49.000,123,11085226,13565,0,1714653048,12949.976935270002,98.7392077800032,53266.9289604 2024-05-02,12:30:50.000,123,11085234,13285,0,1714653049,12949.51212988,98.5277338800006,53266.86607632001 2024-05-02,12:30:51.000,123,11085219,13205,0,1714653050,12949.22920486,98.33740737000335,53266.873063440005 2024-05-02,12:30:52.000,123,11085196,13285,0,1714653051,12949.128160209999,98.26691607000248,53266.81716648001 2024-05-02,12:30:53.000,123,11085256,13405,0,1714653052,12949.054060799994,98.37265302000014,53266.768256639996 2024-05-02,12:30:54.000,123,11085223,13445,0,1714653053,12949.013642939994,98.6264216999989,53266.705372560005 2024-05-02,12:30:55.000,123,11085209,13725,0,1714653054,12948.872180429993,98.60527431000082,53266.67043696 2024-05-02,12:30:56.000,123,11085236,13525,0,1714653055,12948.858707809988,98.7392077800032,53266.586591520005 2024-05-02,12:30:57.000,123,11085213,13285,0,1714653056,12949.067533419999,98.92953429000045,53266.52370744 2024-05-02,12:30:58.000,123,11085190,13285,0,1714653057,12949.148369139999,98.97182907000388,53266.537681680005 2024-05-02,12:30:59.000,123,11085195,13645,0,1714653058,12949.195523309994,99.05641863000346,53266.50973320001 2024-05-02,12:31:00.000,123,11085163,13205,0,1714653059,12949.18205068999,99.26084339999943,53266.49575896 2024-05-02,12:31:01.000,123,11085217,13525,0,1714653060,12949.013642939994,99.45116991000396,53266.432874879996 2024-05-02,12:31:02.000,123,11085185,13765,0,1714653061,12948.899125669988,99.5780542499997,53266.36300368001 2024-05-02,12:31:03.000,123,11085238,13125,0,1714653062,12948.858707809988,99.46526817000267,53266.27217112001 2024-05-02,12:31:04.000,123,11085199,13485,0,1714653063,12948.825026259998,99.30313818000286,53266.23723552 2024-05-02,12:31:05.000,123,11085248,13445,0,1714653064,12948.723981609997,99.13395906000369,53266.1603772 2024-05-02,12:31:06.000,123,11085252,13285,0,1714653065,12948.777872090002,98.78150255999935,53266.12544160001 2024-05-02,12:31:07.000,123,11085209,13285,0,1714653066,12948.926070909998,98.49953736000316,53266.07653176001 2024-05-02,12:31:08.000,123,11085227,13485,0,1714653067,12949.094478659994,98.38675127999886,53266.090506 2024-05-02,12:31:09.000,123,11085223,13205,0,1714653068,12949.155105449994,98.40789867000422,53266.0206348 2024-05-02,12:31:10.000,123,11085187,13245,0,1714653069,12948.892389359993,98.58412692000275,53265.99268632 2024-05-02,12:31:11.000,123,11085254,13565,0,1714653070,12948.629673269992,98.55593039999803,53265.90185376 2024-05-02,12:31:12.000,123,11085187,13325,0,1714653071,12948.494947070001,98.32330911000463,53265.85294392 2024-05-02,12:31:13.000,123,11085202,13765,0,1714653072,12948.515156000001,98.2457686800044,53265.78307272 2024-05-02,12:31:14.000,123,11085164,13405,0,1714653073,12948.643145889997,98.14708085999882,53265.78307272 2024-05-02,12:31:15.000,123,11085218,13325,0,1714653074,12948.723981609997,97.82987000999856,53265.72717576 2024-05-02,12:31:16.000,123,11085260,13285,0,1714653075,12948.676827440002,97.59724871999788,53265.650317440006 2024-05-02,12:31:17.000,123,11085199,13605,0,1714653076,12948.555573860001,97.48446264000086,53265.55948488 2024-05-02,12:31:18.000,123,11085240,13405,0,1714653077,12948.37369349,97.44921699000406,53265.55948488 2024-05-02,12:31:19.000,123,11085202,13325,0,1714653078,12948.14465894999,97.4774135100015,53265.41974248 2024-05-02,12:31:20.000,123,11085255,13605,0,1714653079,12947.875206549994,97.3293817800004,53265.28000008 2024-05-02,12:31:21.000,123,11085211,13205,0,1714653080,12947.659644629988,97.18839917999867,53265.23807736001 2024-05-02,12:31:22.000,123,11085200,13165,0,1714653081,12947.538391050002,97.04036745000485,53265.10532208 2024-05-02,12:31:23.000,123,11085220,13405,0,1714653082,12947.329565439992,97.00512180000078,53265.028463760005 2024-05-02,12:31:24.000,123,11085235,13685,0,1714653083,12947.309356509992,96.96282702000462,53264.82583728 2024-05-02,12:31:25.000,123,11085205,13605,0,1714653084,12947.349774369992,96.99102354000206,53264.7280176 2024-05-02,12:31:26.000,123,11085247,13445,0,1714653085,12947.471027949992,96.78659876999882,53264.60923656 2024-05-02,12:31:27.000,123,11085247,13485,0,1714653086,12947.673117249993,96.43414227000176,53264.49744264001 2024-05-02,12:31:28.000,123,11085219,13765,0,1714653087,12947.915624409994,96.19447185000172,53264.4135972 2024-05-02,12:31:29.000,123,11085226,13445,0,1714653088,12948.238967289995,95.9688996900004,53264.33673888 2024-05-02,12:31:30.000,123,11085217,13805,0,1714653089,12948.35348456,95.70808188000228,53264.2738548 2024-05-02,12:31:31.000,123,11085222,13605,0,1714653090,12948.18507680999,95.48955885000032,53264.25988056001 2024-05-02,12:31:32.000,123,11085207,13645,0,1714653091,12948.05035061,95.30628147000243,53264.12712528 2024-05-02,12:31:33.000,123,11085262,13605,0,1714653092,12947.821316069989,95.08070931000111,53264.0293056 2024-05-02,12:31:34.000,123,11085241,13685,0,1714653093,12947.625963079998,94.85513714999979,53263.94546016001 2024-05-02,12:31:35.000,123,11085236,13565,0,1714653094,12947.605754149998,94.79169497999828,53263.86860184 2024-05-02,12:31:36.000,123,11085219,13445,0,1714653095,12947.612490459993,94.74235107000277,53263.81270488 2024-05-02,12:31:37.000,123,11085234,13685,0,1714653096,12947.585545219998,94.58022108000296,53263.72885944001 2024-05-02,12:31:38.000,123,11085264,13605,0,1714653097,12947.518182120002,94.34759979000228,53263.61007840001 2024-05-02,12:31:39.000,123,11085277,13685,0,1714653098,12947.565336289998,94.1784206700031,53263.61007840001 2024-05-02,12:31:40.000,123,11085248,13325,0,1714653099,12947.861733929989,93.94579938000243,53263.58911704001 2024-05-02,12:31:41.000,123,11085265,13125,0,1714653100,12948.137922639995,93.9669467700005,53263.53322008 2024-05-02,12:31:42.000,123,11085184,13605,0,1714653101,12948.319803009996,94.05153633000009,53263.568155680005 2024-05-02,12:31:43.000,123,11085256,13485,0,1714653102,12948.441056589996,94.19956806000118,53263.54020720001 2024-05-02,12:31:44.000,123,11085247,13525,0,1714653103,12948.595991720002,94.43218935000186,53263.65200112 2024-05-02,12:31:45.000,123,11085188,13245,0,1714653104,12948.629673269992,94.69300715999998,53263.58911704001 2024-05-02,12:31:46.000,123,11085249,13325,0,1714653105,12948.562310169997,94.89038280000386,53263.638026880006 2024-05-02,12:31:47.000,123,11085240,13405,0,1714653106,12948.434320280001,95.2287410400022,53263.62405264 2024-05-02,12:31:48.000,123,11085262,13565,0,1714653107,12948.22549466999,95.24988843000028,53263.69392384 2024-05-02,12:31:49.000,123,11085235,13565,0,1714653108,12948.17160419,95.1300532200039,53263.70091096 2024-05-02,12:31:50.000,123,11085243,13805,0,1714653109,12948.366957179991,94.96087410000473,53263.79873064001 2024-05-02,12:31:51.000,123,11085233,14005,0,1714653110,12948.670091129992,94.82694063000235,53263.89655032001 2024-05-02,12:31:52.000,123,11085217,13725,0,1714653111,12948.959752459989,94.96792323000409,53263.96642152001 2024-05-02,12:31:53.000,123,11085279,13565,0,1714653112,12949.24941379,95.22169191000285,53264.0293056 2024-05-02,12:31:54.000,123,11085240,13445,0,1714653113,12949.32351319999,95.39792016000138,53264.0991768 2024-05-02,12:31:55.000,123,11085220,13125,0,1714653114,12949.22246854999,95.84201535000466,53264.0991768 2024-05-02,12:31:56.000,123,11085221,13725,0,1714653115,12949.20899593,95.96185056000104,53264.190009360005 2024-05-02,12:31:57.000,123,11085201,13325,0,1714653116,12949.498657259996,95.89135926000017,53264.2039836 2024-05-02,12:31:58.000,123,11085257,13565,0,1714653117,12949.929781099992,95.63759058000142,53264.37167448 2024-05-02,12:31:59.000,123,11085239,13605,0,1714653118,12950.50910376,95.53890276000311,53264.4135972 2024-05-02,12:32:00.000,123,11085254,13245,0,1714653119,12950.987381769992,95.5741484099999,53264.54635248001 2024-05-02,12:32:01.000,123,11085260,13445,0,1714653120,12951.256834170003,95.79972057000123,53264.63019792 2024-05-02,12:32:02.000,123,11085219,13605,0,1714653121,12951.438714539989,95.83496621999802,53264.76994032 2024-05-02,12:32:03.000,123,11085273,13525,0,1714653122,12951.64754015,95.56709928000055,53264.84679864 2024-05-02,12:32:04.000,123,11085235,13605,0,1714653123,12951.68122169999,95.36267451000458,53264.92365696001 2024-05-02,12:32:05.000,123,11085272,13165,0,1714653124,12951.60712229,95.20759365000413,53265.077373600005 2024-05-02,12:32:06.000,123,11085252,13405,0,1714653125,12951.546495499999,95.08775844000047,53265.1123092 2024-05-02,12:32:07.000,123,11085211,13325,0,1714653126,12951.58017704999,95.13710235000326,53265.16820616001 2024-05-02,12:32:08.000,123,11085253,13365,0,1714653127,12951.506077639999,95.38382190000266,53265.28698720001 2024-05-02,12:32:09.000,123,11085216,13325,0,1714653128,12951.182734759997,95.80676970000059,53265.293974320004 2024-05-02,12:32:10.000,123,11085280,13805,0,1714653129,12950.79202878,95.87726100000145,53265.3219228 2024-05-02,12:32:11.000,123,11085190,13325,0,1714653130,12950.44174065999,95.79972057000123,53265.34987128 2024-05-02,12:32:12.000,123,11085241,13645,0,1714653131,12949.943253719997,95.82791708999866,53265.37083264 2024-05-02,12:32:13.000,123,11085240,13365,0,1714653132,12949.57275667,95.83496621999802,53265.30794856001 2024-05-02,12:32:14.000,123,11085221,13205,0,1714653133,12949.296567959995,96.00414534000447,53265.3219228 2024-05-02,12:32:15.000,123,11085253,13605,0,1714653134,12949.020379249989,96.2156192399998,53265.30794856001 2024-05-02,12:32:16.000,123,11085216,13125,0,1714653135,12948.791344709993,96.32135619000474,53265.30794856001 2024-05-02,12:32:17.000,123,11085233,13485,0,1714653136,12948.663354819997,96.49758444000327,53265.293974320004 2024-05-02,12:32:18.000,123,11085269,13565,0,1714653137,12948.461265519996,96.6738126900018,53265.25903872001 2024-05-02,12:32:19.000,123,11085215,13405,0,1714653138,12948.137922639995,96.78659876999882,53265.196154640005 2024-05-02,12:32:20.000,123,11085212,13445,0,1714653139,12947.854997619994,96.73020573000395,53265.20314176 2024-05-02,12:32:21.000,123,11085237,13325,0,1714653140,12947.854997619994,96.64561617000436,53265.20314176 2024-05-02,12:32:22.000,123,11085218,13325,0,1714653141,12947.935833339994,96.40594575000432,53265.16121904 2024-05-02,12:32:23.000,123,11085225,13725,0,1714653142,12948.178340499995,96.2790614100013,53265.14025768001 2024-05-02,12:32:24.000,123,11085249,13525,0,1714653143,12948.21202205,96.0675875099987,53265.21012888 2024-05-02,12:32:25.000,123,11085260,13405,0,1714653144,12948.15139526,95.97594881999976,53265.21012888 2024-05-02,12:32:26.000,123,11085178,13805,0,1714653145,12947.935833339994,96.15922619999765,53265.245064480005 2024-05-02,12:32:27.000,123,11085264,13405,0,1714653146,12947.599017840002,96.17332446000364,53265.28698720001 2024-05-02,12:32:28.000,123,11085195,13405,0,1714653147,12947.444082709997,96.12398055000085,53265.22410312 2024-05-02,12:32:29.000,123,11085221,13805,0,1714653148,12947.477764260002,96.02529273000255,53265.20314176 2024-05-02,12:32:30.000,123,11085280,13365,0,1714653149,12947.531654739993,96.08873490000406,53265.2520516 2024-05-02,12:32:31.000,123,11085214,13285,0,1714653150,12947.551863669993,96.3143070599981,53265.25903872001 2024-05-02,12:32:32.000,123,11085157,13085,0,1714653151,12947.491236879992,96.42004401000304,53265.30794856001 2024-05-02,12:32:33.000,123,11085246,13125,0,1714653152,12947.491236879992,96.61037052000029,53265.245064480005 2024-05-02,12:32:34.000,123,11085238,13445,0,1714653153,12947.518182120002,96.75135312000202,53265.293974320004 2024-05-02,12:32:35.000,123,11085193,13445,0,1714653154,12947.524918429997,96.90643398000248,53265.293974320004 2024-05-02,12:32:36.000,123,11085255,13605,0,1714653155,12947.531654739993,97.27298873999825,53265.25903872001 2024-05-02,12:32:37.000,123,11085200,13365,0,1714653156,12947.417137470002,97.66774001999875,53265.22410312 2024-05-02,12:32:38.000,123,11085239,13525,0,1714653157,12947.13421245,98.01314739000372,53265.18916752001 2024-05-02,12:32:39.000,123,11085221,13405,0,1714653158,12946.730033849999,98.10478608000267,53265.08436072 2024-05-02,12:32:40.000,123,11085200,13725,0,1714653159,12946.628989199999,98.21757215999969,53265.028463760005 2024-05-02,12:32:41.000,123,11085221,13725,0,1714653160,12946.669407059999,98.30216171999928,53264.98654104 2024-05-02,12:32:42.000,123,11085240,13405,0,1714653161,12946.797396949994,98.19642477000161,53264.99352816 2024-05-02,12:32:43.000,123,11085189,13405,0,1714653162,12946.99274994,98.08363869000459,53264.88872136 2024-05-02,12:32:44.000,123,11085225,13485,0,1714653163,12947.262202339996,98.15412998999818,53264.88872136 2024-05-02,12:32:45.000,123,11085243,13565,0,1714653164,12947.504709499997,98.23871954999777,53264.81885016 2024-05-02,12:32:46.000,123,11085203,13085,0,1714653165,12947.814579759994,98.2810143300012,53264.811863040006 2024-05-02,12:32:47.000,123,11085216,13285,0,1714653166,12948.158131569995,98.29511258999992,53264.78391456001 2024-05-02,12:32:48.000,123,11085253,13525,0,1714653167,12948.441056589996,98.3797021499995,53264.78391456001 2024-05-02,12:32:49.000,123,11085220,13165,0,1714653168,12948.636409580002,98.54888126999867,53264.71404336001 2024-05-02,12:32:50.000,123,11085246,13285,0,1714653169,12948.838498880003,98.83084647000214,53264.68609488001 2024-05-02,12:32:51.000,123,11085231,13965,0,1714653170,12949.047324489999,99.21854862000328,53264.66513352001 2024-05-02,12:32:52.000,123,11085190,13485,0,1714653171,12949.14163282999,99.38067861000309,53264.623210800004 2024-05-02,12:32:53.000,123,11085202,13245,0,1714653172,12949.215732239994,99.45821904000331,53264.53936536 2024-05-02,12:32:54.000,123,11085277,13565,0,1714653173,12949.235941169994,99.3313347000003,53264.53936536 2024-05-02,12:32:55.000,123,11085207,13285,0,1714653174,12949.26288640999,99.09871340999962,53264.4834684 2024-05-02,12:32:56.000,123,11085210,13365,0,1714653175,12949.397612609995,98.8378956000015,53264.42058432001 2024-05-02,12:32:57.000,123,11085225,13485,0,1714653176,12949.44476677999,98.78855168999871,53264.32975176001 2024-05-02,12:32:58.000,123,11085246,13605,0,1714653177,12949.49192095,98.75330604000192,53264.30180328001 2024-05-02,12:32:59.000,123,11085200,13565,0,1714653178,12949.660328699996,98.4783899699978,53264.17603512 2024-05-02,12:33:00.000,123,11085222,13325,0,1714653179,12949.896099550002,98.30921084999864,53264.25289344001 2024-05-02,12:33:01.000,123,11085214,13565,0,1714653180,12950.205969809998,98.09068782000395,53264.0991768 2024-05-02,12:33:02.000,123,11085189,13365,0,1714653181,12950.596675789995,98.06249129999924,53264.071228320005 2024-05-02,12:33:03.000,123,11085274,13485,0,1714653182,12950.980645459997,98.37265302000014,53264.05026696 2024-05-02,12:33:04.000,123,11085217,13245,0,1714653183,12951.297252029988,98.80969908000407,53263.98738288 2024-05-02,12:33:05.000,123,11085293,13445,0,1714653184,12951.526286569999,98.99297646000196,53263.9594344 2024-05-02,12:33:06.000,123,11085173,13565,0,1714653185,12951.68795801,98.96477994000452,53263.952447280004 2024-05-02,12:33:07.000,123,11085249,13605,0,1714653186,12951.72837587,99.03527123999811,53263.973408640006 2024-05-02,12:33:08.000,123,11085234,13685,0,1714653187,12951.674485389995,99.05641863000346,53263.93847304 2024-05-02,12:33:09.000,123,11085187,13765,0,1714653188,12951.70816694,99.14100819000305,53263.89655032001 2024-05-02,12:33:10.000,123,11085223,13525,0,1714653189,12951.795738969995,99.09871340999962,53263.89655032001 2024-05-02,12:33:11.000,123,11085232,13485,0,1714653190,12951.84289313999,98.96477994000452,53263.88257608 2024-05-02,12:33:12.000,123,11085206,13405,0,1714653191,12951.80247527999,98.77445343,53263.91751168001 2024-05-02,12:33:13.000,123,11085263,13565,0,1714653192,12951.84962945,98.64756909000425,53263.903537440005 2024-05-02,12:33:14.000,123,11085191,13405,0,1714653193,12951.89004731,98.60527431000082,53263.854627600005 2024-05-02,12:33:15.000,123,11085211,13645,0,1714653194,12951.98435564999,98.67576561000169,53263.86161472 2024-05-02,12:33:16.000,123,11085222,13565,0,1714653195,12952.01130089,98.85904298999958,53263.805717760006 2024-05-02,12:33:17.000,123,11085249,14005,0,1714653196,12951.86310206999,99.07756602000154,53263.83366624 2024-05-02,12:33:18.000,123,11085284,13885,0,1714653197,12951.58017704999,98.97182907000388,53263.76379504 2024-05-02,12:33:19.000,123,11085214,13405,0,1714653198,12951.452187159994,98.7392077800032,53263.70091096 2024-05-02,12:33:20.000,123,11085224,13485,0,1714653199,12951.283779409998,98.72510952000448,53263.65898824001 2024-05-02,12:33:21.000,123,11085216,13605,0,1714653200,12951.014327010002,98.81674821000342,53263.55418144 2024-05-02,12:33:22.000,123,11085224,13605,0,1714653201,12950.637093649995,99.19740122999792,53263.4354004 2024-05-02,12:33:23.000,123,11085179,13285,0,1714653202,12950.40805911,99.34543295999902,53263.42142616001 2024-05-02,12:33:24.000,123,11085251,13485,0,1714653203,12950.367641249999,99.14100819000305,53263.28867088 2024-05-02,12:33:25.000,123,11085275,13605,0,1714653204,12950.56299423999,98.95068167999852,53263.17687696001 2024-05-02,12:33:26.000,123,11085235,12925,0,1714653205,12950.81223771,99.04232037000475,53263.15591560001 2024-05-02,12:33:27.000,123,11085243,13645,0,1714653206,12951.088426419992,99.02117297999939,53263.14892848 2024-05-02,12:33:28.000,123,11085248,13325,0,1714653207,12951.472396089994,98.95068167999852,53263.10700576001 2024-05-02,12:33:29.000,123,11085243,13405,0,1714653208,12951.89004731,99.07051689000218,53263.065083040005 2024-05-02,12:33:30.000,123,11085186,13085,0,1714653209,12952.112345540001,99.1833029699992,53263.0511088 2024-05-02,12:33:31.000,123,11085223,13565,0,1714653210,12952.388534249993,99.09166428000026,53263.10700576001 2024-05-02,12:33:32.000,123,11085226,13485,0,1714653211,12952.631041409993,98.95068167999852,53263.07905728001 2024-05-02,12:33:33.000,123,11085206,13565,0,1714653212,12952.637777719989,99.23969601000135,53263.12796712001 2024-05-02,12:33:34.000,123,11085275,13525,0,1714653213,12952.536733069988,99.48641556000075,53263.1908512 2024-05-02,12:33:35.000,123,11085250,13405,0,1714653214,12952.428952109993,99.46526817000267,53263.23976104 2024-05-02,12:33:36.000,123,11085182,13845,0,1714653215,12952.482842589998,99.40182600000117,53263.23976104 2024-05-02,12:33:37.000,123,11085210,13565,0,1714653216,12952.516524139988,99.54985773000226,53263.28867088 2024-05-02,12:33:38.000,123,11085240,13445,0,1714653217,12952.354852700002,99.61329990000377,53263.34456784001 2024-05-02,12:33:39.000,123,11085176,13445,0,1714653218,12952.024773509991,99.690840330004,53263.351554960005 2024-05-02,12:33:40.000,123,11085220,13285,0,1714653219,12951.836156829995,99.8529703200038,53263.33758072 2024-05-02,12:33:41.000,123,11085189,13765,0,1714653220,12951.70816694,99.90936335999868,53263.4354004 2024-05-02,12:33:42.000,123,11085218,13605,0,1714653221,12951.485868709999,100.07854247999785,53263.37950344 2024-05-02,12:33:43.000,123,11085212,13285,0,1714653222,12951.229888929993,100.36755681000068,53263.42841328 2024-05-02,12:33:44.000,123,11085211,13245,0,1714653223,12951.095162730002,100.76230809000117,53263.40745192 2024-05-02,12:33:45.000,123,11085206,13485,0,1714653224,12951.027799629992,101.16410850000102,53263.35854208 2024-05-02,12:33:46.000,123,11085221,13925,0,1714653225,12950.906546049991,101.61525282000366,53263.35854208 2024-05-02,12:33:47.000,123,11085234,13885,0,1714653226,12950.738138299996,102.03115149000223,53263.34456784001 2024-05-02,12:33:48.000,123,11085221,13445,0,1714653227,12950.347432319999,102.30606755999906,53263.302645120006 2024-05-02,12:33:49.000,123,11085200,13325,0,1714653228,12949.882626929997,102.28492017000099,53263.24674816001 2024-05-02,12:33:50.000,123,11085207,13245,0,1714653229,12949.417821539995,102.39770624999801,53263.26770952 2024-05-02,12:33:51.000,123,11085194,13365,0,1714653230,12948.865444119998,102.50344320000295,53263.21879968 2024-05-02,12:33:52.000,123,11085252,13325,0,1714653231,12948.137922639995,102.60918015000061,53263.14892848 2024-05-02,12:33:53.000,123,11085251,13285,0,1714653232,12947.417137470002,102.60918015000061,53263.04412168 2024-05-02,12:33:54.000,123,11085161,13445,0,1714653233,12946.74350646999,102.51049233000231,53262.97425048 2024-05-02,12:33:55.000,123,11085193,13365,0,1714653234,12946.157447500002,102.2990184299997,53262.82752096 2024-05-02,12:33:56.000,123,11085192,13525,0,1714653235,12945.71285104,101.8901688900005,53262.68777856 2024-05-02,12:33:57.000,123,11085281,13445,0,1714653236,12945.281727199988,101.77033368000411,53262.62489448001 2024-05-02,12:33:58.000,123,11085174,13565,0,1714653237,12944.951648009992,101.69279325000389,53262.464190720006 2024-05-02,12:33:59.000,123,11085205,13325,0,1714653238,12944.66872298999,101.72098977000132,53262.296499840006 2024-05-02,12:34:00.000,123,11085242,13405,0,1714653239,12944.38579796999,101.7421371599994,53262.19169304 2024-05-02,12:34:01.000,123,11085208,13485,0,1714653240,12944.150027119998,101.78443194000283,53262.128808960006 2024-05-02,12:34:02.000,123,11085203,13685,0,1714653241,12943.779530070002,101.90426714999921,53262.05195064001 2024-05-02,12:34:03.000,123,11085214,13325,0,1714653242,12943.27430682,101.74918628999876,53261.92618248 2024-05-02,12:34:04.000,123,11085223,13605,0,1714653243,12942.796028809993,101.30509110000276,53261.80041432 2024-05-02,12:34:05.000,123,11085210,13565,0,1714653244,12942.486158549997,101.02312589999929,53261.69560752001 2024-05-02,12:34:06.000,123,11085196,13325,0,1714653245,12942.304278179996,101.00197851000121,53261.59778784001 2024-05-02,12:34:07.000,123,11085186,13325,0,1714653246,12942.27059662999,101.38968066000234,53261.49298104 2024-05-02,12:34:08.000,123,11085216,13605,0,1714653247,12942.15607936,101.92541454000457,53261.39516136 2024-05-02,12:34:09.000,123,11085230,13405,0,1714653248,12942.16955197999,102.2990184299997,53261.290354560006 2024-05-02,12:34:10.000,123,11085204,13245,0,1714653249,12942.21670615,102.52459059000103,53261.122663680006 2024-05-02,12:34:11.000,123,11085163,13365,0,1714653250,12942.23017876999,102.7572118800017,53261.15061216 2024-05-02,12:34:12.000,123,11085217,13605,0,1714653251,12942.18976090999,102.75016275000235,53261.09471520001 2024-05-02,12:34:13.000,123,11085170,13685,0,1714653252,12942.16955197999,102.78540839999914,53260.9899084 2024-05-02,12:34:14.000,123,11085198,13645,0,1714653253,12942.14934304999,102.6937697100002,53260.954972800006 2024-05-02,12:34:15.000,123,11085146,13485,0,1714653254,12942.01461685,102.81360492000385,53260.836191760005 2024-05-02,12:34:16.000,123,11085150,13285,0,1714653255,12941.940517439994,102.99688230000174,53260.766320560004 2024-05-02,12:34:17.000,123,11085212,13765,0,1714653256,12941.900099579994,103.15901229000156,53260.71042360001 2024-05-02,12:34:18.000,123,11085230,13405,0,1714653257,12941.99440792,103.27179836999858,53260.62657816 2024-05-02,12:34:19.000,123,11085219,13485,0,1714653258,12942.001144229995,103.49032140000054,53260.54273272001 2024-05-02,12:34:20.000,123,11085209,13245,0,1714653259,12941.960726369995,103.65950051999971,53260.52875848 2024-05-02,12:34:21.000,123,11085229,13605,0,1714653260,12941.691273969998,103.92031832999783,53260.44491304001 2024-05-02,12:34:22.000,123,11085207,13445,0,1714653261,12941.468975739997,104.17408701000386,53260.38901608 2024-05-02,12:34:23.000,123,11085160,13605,0,1714653262,12941.186050719996,104.14589048999915,53260.31914488 2024-05-02,12:34:24.000,123,11085192,13605,0,1714653263,12940.93680725,104.21638179000001,53260.25626080001 2024-05-02,12:34:25.000,123,11085213,13525,0,1714653264,12940.66735484999,104.39261003999854,53260.13049264 2024-05-02,12:34:26.000,123,11085226,13285,0,1714653265,12940.236231009992,104.55474002999836,53260.067608560006 2024-05-02,12:34:27.000,123,11085224,13565,0,1714653266,12939.81184347999,104.68162437000137,53260.03267296 2024-05-02,12:34:28.000,123,11085189,13245,0,1714653267,12939.347038089989,104.78736131999904,53259.830046480005 2024-05-02,12:34:29.000,123,11085212,13405,0,1714653268,12938.949595799997,104.84375436000118,53259.73921392 2024-05-02,12:34:30.000,123,11085206,13645,0,1714653269,12938.53194457999,105.07637565000186,53259.62742 2024-05-02,12:34:31.000,123,11085221,13565,0,1714653270,12938.127765979989,105.21030912000424,53259.48069048 2024-05-02,12:34:32.000,123,11085252,13285,0,1714653271,12937.871786199998,105.3653899800047,53259.424793520004 2024-05-02,12:34:33.000,123,11085214,13605,0,1714653272,12937.406980809996,105.56981475000066,53259.30601248 2024-05-02,12:34:34.000,123,11085224,13205,0,1714653273,12936.915230179999,105.68964996000432,53259.15229584001 2024-05-02,12:34:35.000,123,11085180,13285,0,1714653274,12936.430215859997,105.8729273400022,53259.00556632 2024-05-02,12:34:36.000,123,11085183,13565,0,1714653275,12935.985619399995,106.19718732000183,53258.87979816 2024-05-02,12:34:37.000,123,11085188,13285,0,1714653276,12935.419769359993,106.31702252999821,53258.774991360006 2024-05-02,12:34:38.000,123,11085215,13285,0,1714653277,12935.109899099996,106.42980861000251,53258.6142876 2024-05-02,12:34:39.000,123,11085169,13925,0,1714653278,12935.062744930001,106.60603686000104,53258.50249368 2024-05-02,12:34:40.000,123,11085211,13485,0,1714653279,12935.116635409991,106.67652816000191,53258.41166112001 2024-05-02,12:34:41.000,123,11085251,13365,0,1714653280,12935.237888989992,106.73292120000406,53258.32781568 2024-05-02,12:34:42.000,123,11085212,13445,0,1714653281,12935.365878880002,106.62013511999976,53258.18108616 2024-05-02,12:34:43.000,123,11085229,13405,0,1714653282,12935.237888989992,106.52144730000146,53258.11121496 2024-05-02,12:34:44.000,123,11085228,13285,0,1714653283,12935.130108029996,106.33816992000357,53258.083266480004 2024-05-02,12:34:45.000,123,11085206,13165,0,1714653284,12934.97517289999,106.1689908000044,53258.083266480004 2024-05-02,12:34:46.000,123,11085232,13485,0,1714653285,12934.826974079995,106.02800820000266,53257.99243392 2024-05-02,12:34:47.000,123,11085232,13125,0,1714653286,12934.577730609999,106.19013819000247,53257.9505112 2024-05-02,12:34:48.000,123,11085207,13765,0,1714653287,12934.510367509989,106.44390687000123,53257.88064000001 2024-05-02,12:34:49.000,123,11085247,13405,0,1714653288,12934.604675849994,106.60603686000104,53257.887627120006 2024-05-02,12:34:50.000,123,11085240,13445,0,1714653289,12934.82023777,106.48620165000466,53257.90160136 2024-05-02,12:34:51.000,123,11085205,13405,0,1714653290,12935.190734819997,106.45800512999995,53257.94352408 2024-05-02,12:34:52.000,123,11085217,13405,0,1714653291,12935.635331279998,106.85275641000044,53258.04833088001 2024-05-02,12:34:53.000,123,11085191,13485,0,1714653292,12935.648803899989,107.23340943000221,53258.07627936001 2024-05-02,12:34:54.000,123,11085192,13245,0,1714653293,12935.702694379994,107.02193552999961,53258.16711192 2024-05-02,12:34:55.000,123,11085193,13485,0,1714653294,12935.97214677999,106.84570728000108,53258.2998672 2024-05-02,12:34:56.000,123,11085187,13325,0,1714653295,12936.14055453,106.95144422999874,53258.418648240004 2024-05-02,12:34:57.000,123,11085180,13365,0,1714653296,12936.18097239,107.27570420999837,53258.57935200001 2024-05-02,12:34:58.000,123,11085252,13565,0,1714653297,12936.01930095,107.86078200000338,53258.66319744 2024-05-02,12:34:59.000,123,11085228,13245,0,1714653298,12936.05298249999,108.42471240000305,53258.76101712 2024-05-02,12:35:00.000,123,11085252,13325,0,1714653299,12936.147290839996,108.86880758999905,53258.90075952 2024-05-02,12:35:01.000,123,11085272,13365,0,1714653300,12936.477370029992,109.00979019000079,53258.96364360001 2024-05-02,12:35:02.000,123,11085152,13645,0,1714653301,12937.184682579995,109.11552713999845,53259.15229584001 2024-05-02,12:35:03.000,123,11085205,13125,0,1714653302,12937.629279039997,109.4820819000015,53259.31998672001 2024-05-02,12:35:04.000,123,11085197,13485,0,1714653303,12937.555179629991,109.88388231000135,53259.47370336 2024-05-02,12:35:05.000,123,11085262,13725,0,1714653304,12937.33961771,110.11650360000203,53259.62742 2024-05-02,12:35:06.000,123,11085197,13565,0,1714653305,12937.27899092,110.17994577000354,53259.711265440004 2024-05-02,12:35:07.000,123,11085186,13845,0,1714653306,12937.27899092,110.27863359000185,53259.84402072 2024-05-02,12:35:08.000,123,11085243,13405,0,1714653307,12937.144264719995,110.23633880999841,53259.96280176 2024-05-02,12:35:09.000,123,11085168,13525,0,1714653308,12937.04995637999,109.98961925999902,53260.046647200004 2024-05-02,12:35:10.000,123,11085190,13605,0,1714653309,12936.834394459998,109.88388231000135,53260.235299440006 2024-05-02,12:35:11.000,123,11085219,13445,0,1714653310,12936.564942060002,109.93322622000414,53260.263247920004 2024-05-02,12:35:12.000,123,11085191,13125,0,1714653311,12936.558205749992,109.91207882999879,53260.38901608 2024-05-02,12:35:13.000,123,11085200,13805,0,1714653312,12936.881548629994,109.81339101000049,53260.50779712 2024-05-02,12:35:14.000,123,11085238,14005,0,1714653313,12937.31940878,109.78519449000305,53260.56369408001 2024-05-02,12:35:15.000,123,11085263,13565,0,1714653314,12937.501289150001,109.89093144000071,53260.69644936 2024-05-02,12:35:16.000,123,11085209,13645,0,1714653315,12937.710114759997,110.00371751999774,53260.7453592 2024-05-02,12:35:17.000,123,11085215,13325,0,1714653316,12937.534970699991,110.51125488000253,53260.82920464001 2024-05-02,12:35:18.000,123,11085205,13245,0,1714653317,12937.15100102999,110.94125180999981,53260.9200372 2024-05-02,12:35:19.000,123,11085200,13405,0,1714653318,12936.948911729989,111.06108702000347,53260.96195992 2024-05-02,12:35:20.000,123,11085212,13445,0,1714653319,12936.881548629994,110.9905957200026,53260.97593416001 2024-05-02,12:35:21.000,123,11085206,13605,0,1714653320,12936.98932958999,110.98354659000324,53261.073753840006 2024-05-02,12:35:22.000,123,11085225,13685,0,1714653321,12937.164473649995,110.98354659000324,53261.052792480004 2024-05-02,12:35:23.000,123,11085195,13445,0,1714653322,12937.305936159995,110.92010442000173,53261.13663792 2024-05-02,12:35:24.000,123,11085225,13485,0,1714653323,12937.42045343,110.78617094999936,53261.15759928 2024-05-02,12:35:25.000,123,11085280,13405,0,1714653324,12937.716851069992,110.65223748000426,53261.25541896 2024-05-02,12:35:26.000,123,11085225,13365,0,1714653325,12938.195129079999,110.49010749000445,53261.33227728001 2024-05-02,12:35:27.000,123,11085189,13285,0,1714653326,12938.693616019991,110.47600922999845,53261.35323864 2024-05-02,12:35:28.000,123,11085220,13445,0,1714653327,12939.050640449997,110.32797750000464,53261.48599392 2024-05-02,12:35:29.000,123,11085208,13885,0,1714653328,12939.42787380999,110.25043707000441,53261.68163328 2024-05-02,12:35:30.000,123,11085214,13285,0,1714653329,12939.65017203999,110.42666532000294,53261.744517360006 2024-05-02,12:35:31.000,123,11085265,13365,0,1714653330,12939.973514919991,110.37027228000079,53261.81438856001 2024-05-02,12:35:32.000,123,11085231,13085,0,1714653331,12940.276648869993,110.25043707000441,53261.97509232 2024-05-02,12:35:33.000,123,11085228,13405,0,1714653332,12940.209285769997,110.66633574000298,53262.128808960006 2024-05-02,12:35:34.000,123,11085295,13805,0,1714653333,12940.249703629997,111.03993962999812,53262.21964152001 2024-05-02,12:35:35.000,123,11085256,13285,0,1714653334,12940.472001859998,111.05403789000411,53262.345409680005 2024-05-02,12:35:36.000,123,11085258,13565,0,1714653335,12940.76839949999,110.9271535500011,53262.47816496 2024-05-02,12:35:37.000,123,11085237,13445,0,1714653336,12941.266886439997,110.9905957200026,53262.55502328001 2024-05-02,12:35:38.000,123,11085253,13285,0,1714653337,12941.711482899998,111.18092222999985,53262.69476568 2024-05-02,12:35:39.000,123,11085217,13405,0,1714653338,12942.17628829,111.40649439000117,53262.89040504001 2024-05-02,12:35:40.000,123,11085233,13325,0,1714653339,12942.620884750002,111.61091916000441,53263.04412168 2024-05-02,12:35:41.000,123,11085263,13285,0,1714653340,12943.078953829994,111.66731219999929,53263.14892848 2024-05-02,12:35:42.000,123,11085220,14045,0,1714653341,12943.20694371999,111.88583523000125,53263.29565800001 2024-05-02,12:35:43.000,123,11085236,13445,0,1714653342,12943.17326217,112.18189869000344,53263.44238752001 2024-05-02,12:35:44.000,123,11085206,13445,0,1714653343,12943.27430682,112.3863234599994,53263.5052716 2024-05-02,12:35:45.000,123,11085205,13085,0,1714653344,12943.45618719,112.90795908000291,53263.65898824001 2024-05-02,12:35:46.000,123,11085219,13525,0,1714653345,12943.442714569996,113.59172468999896,53263.7148852 2024-05-02,12:35:47.000,123,11085260,13605,0,1714653346,12943.37535147,113.71155990000261,53263.69392384 2024-05-02,12:35:48.000,123,11085262,13245,0,1714653347,12943.462923499996,113.6481177300011,53263.79873064001 2024-05-02,12:35:49.000,123,11085221,13525,0,1714653348,12943.44945087999,113.84549336999771,53263.91052456 2024-05-02,12:35:50.000,123,11085191,13365,0,1714653349,12942.924018699989,114.17680248000397,53263.8895632 2024-05-02,12:35:51.000,123,11085221,13925,0,1714653350,12942.378377590001,114.289588560001,53263.9594344 2024-05-02,12:35:52.000,123,11085252,13085,0,1714653351,12941.89336327,114.09926205000374,53263.99437000001 2024-05-02,12:35:53.000,123,11085235,13365,0,1714653352,12941.455503119992,114.29663769000035,53264.0293056 2024-05-02,12:35:54.000,123,11085259,13365,0,1714653353,12940.95027986999,114.33188334000442,53264.15507376 2024-05-02,12:35:55.000,123,11085240,13525,0,1714653354,12940.418111379993,114.43762029000209,53264.09218968001 2024-05-02,12:35:56.000,123,11085250,13405,0,1714653355,12939.973514919991,114.58565202000318,53264.08520256001 2024-05-02,12:35:57.000,123,11085233,13485,0,1714653356,12939.441346429994,114.47286593999888,53264.0991768 2024-05-02,12:35:58.000,123,11085275,13645,0,1714653357,12939.077585689993,114.03581988000224,53264.06424120001 2024-05-02,12:35:59.000,123,11085271,13565,0,1714653358,12938.787924359996,113.80319859000156,53264.022318480005 2024-05-02,12:36:00.000,123,11085253,13405,0,1714653359,12938.720561260001,113.61287208000431,53264.00135712 2024-05-02,12:36:01.000,123,11085240,13525,0,1714653360,12938.855287459992,113.3379560100002,53263.99437000001 2024-05-02,12:36:02.000,123,11085222,13205,0,1714653361,12939.104530930003,113.23221906000254,53264.071228320005 2024-05-02,12:36:03.000,123,11085258,13605,0,1714653362,12939.320092849994,113.10533471999952,53264.14808664 2024-05-02,12:36:04.000,123,11085271,13645,0,1714653363,12939.232520819998,113.07713820000208,53264.120138160004 2024-05-02,12:36:05.000,123,11085264,13605,0,1714653364,12939.171894029998,112.93615560000035,53264.18302224001 2024-05-02,12:36:06.000,123,11085294,13325,0,1714653365,12939.441346429994,112.5343551900005,53264.238919200005 2024-05-02,12:36:07.000,123,11085194,13645,0,1714653366,12939.906151819996,112.21714434000023,53264.308790400006 2024-05-02,12:36:08.000,123,11085235,13325,0,1714653367,12940.121713740002,112.42156911000347,53264.44154568 2024-05-02,12:36:09.000,123,11085235,13925,0,1714653368,12940.384429829988,112.66828866000287,53264.525391120005 2024-05-02,12:36:10.000,123,11085219,13565,0,1714653369,12940.451792929998,113.02074515999993,53264.54635248001 2024-05-02,12:36:11.000,123,11085245,13365,0,1714653370,12940.391166139998,113.1899242799991,53264.58128808 2024-05-02,12:36:12.000,123,11085203,13565,0,1714653371,12940.303594110002,112.9925486400025,53264.63019792 2024-05-02,12:36:13.000,123,11085194,13605,0,1714653372,12940.263176250002,112.47796214999835,53264.73500472001 2024-05-02,12:36:14.000,123,11085231,13405,0,1714653373,12939.993723849992,112.3228812899979,53264.76994032 2024-05-02,12:36:15.000,123,11085271,13165,0,1714653374,12939.73774407,112.3863234599994,53264.7978888 2024-05-02,12:36:16.000,123,11085237,13205,0,1714653375,12939.53565477,112.50615867000306,53264.83282440001 2024-05-02,12:36:17.000,123,11085214,13245,0,1714653376,12939.064113070002,112.83041865000268,53264.73500472001 2024-05-02,12:36:18.000,123,11085207,13565,0,1714653377,12938.707088639996,112.92205734000163,53264.71404336001 2024-05-02,12:36:19.000,123,11085232,13645,0,1714653378,12938.444372549995,112.86566429999948,53264.623210800004 2024-05-02,12:36:20.000,123,11085204,13485,0,1714653379,12938.24901955999,112.92205734000163,53264.60224944 2024-05-02,12:36:21.000,123,11085212,13285,0,1714653380,12938.121029669994,112.98549951000314,53264.51141688 2024-05-02,12:36:22.000,123,11085211,13685,0,1714653381,12938.013248709998,113.03484341999865,53264.43455856 2024-05-02,12:36:23.000,123,11085228,13365,0,1714653382,12937.885258820002,112.96435211999778,53264.42757144001 2024-05-02,12:36:24.000,123,11085241,13565,0,1714653383,12937.918940369993,113.02779428999929,53264.42757144001 2024-05-02,12:36:25.000,123,11085255,13605,0,1714653384,12937.932412989998,113.20402253999782,53264.38564872 2024-05-02,12:36:26.000,123,11085189,13405,0,1714653385,12938.28943741999,113.22516993000318,53264.406610080005 2024-05-02,12:36:27.000,123,11085253,13365,0,1714653386,12938.70035233,113.24631732000125,53264.476481280006 2024-05-02,12:36:28.000,123,11085236,13445,0,1714653387,12939.198839269993,113.11943297999824,53264.53936536 2024-05-02,12:36:29.000,123,11085220,13685,0,1714653388,12939.65017203999,112.8797625599982,53264.60224944 2024-05-02,12:36:30.000,123,11085260,13365,0,1714653389,12939.939833370001,112.68238692000159,53264.693082000005 2024-05-02,12:36:31.000,123,11085239,13685,0,1714653390,12939.993723849992,112.4991095400037,53264.811863040006 2024-05-02,12:36:32.000,123,11085198,13605,0,1714653391,12939.986987539996,112.31583215999854,53265.00051528001 2024-05-02,12:36:33.000,123,11085282,13285,0,1714653392,12939.993723849992,112.08321086999786,53265.10532208 2024-05-02,12:36:34.000,123,11085226,13725,0,1714653393,12940.088032189997,111.46993656000268,53265.21711600001 2024-05-02,12:36:35.000,123,11085213,13245,0,1714653394,12940.067823259997,111.03993962999812,53265.37781976 2024-05-02,12:36:36.000,123,11085185,13445,0,1714653395,12940.189076839997,110.60994270000083,53265.51057504 2024-05-02,12:36:37.000,123,11085269,13485,0,1714653396,12940.559573889994,110.2856827200012,53265.64333032001 2024-05-02,12:36:38.000,123,11085256,13365,0,1714653397,12940.97048879999,110.13060186000075,53265.797046960004 2024-05-02,12:36:39.000,123,11085214,13765,0,1714653398,12941.455503119992,110.38437053999951,53265.94377648 2024-05-02,12:36:40.000,123,11085194,13565,0,1714653399,12941.603701939988,110.76502356000128,53266.04858328 2024-05-02,12:36:41.000,123,11085256,13565,0,1714653400,12941.711482899998,111.21616788000392,53266.090506 2024-05-02,12:36:42.000,123,11085300,13405,0,1714653401,12941.99440792,111.4840348200014,53266.25819688 2024-05-02,12:36:43.000,123,11085231,13525,0,1714653402,12942.19649722,111.91403174999868,53266.35601656 2024-05-02,12:36:44.000,123,11085232,13405,0,1714653403,12941.980935299995,112.34402868000325,53266.43986200001 2024-05-02,12:36:45.000,123,11085256,13485,0,1714653404,12941.859681719994,112.52025693000178,53266.5446688 2024-05-02,12:36:46.000,123,11085273,13685,0,1714653405,12941.724955519989,112.66123953000351,53266.61454 2024-05-02,12:36:47.000,123,11085253,13245,0,1714653406,12941.428557879997,113.20402253999782,53266.600565759996 2024-05-02,12:36:48.000,123,11085232,13645,0,1714653407,12940.90986200999,113.70451077000325,53266.656462720006 2024-05-02,12:36:49.000,123,11085207,13405,0,1714653408,12940.472001859998,113.90893553999922,53266.67742408001 2024-05-02,12:36:50.000,123,11085264,13765,0,1714653409,12940.061086950001,114.33188334000442,53266.69838544001 2024-05-02,12:36:51.000,123,11085203,13365,0,1714653410,12939.387455949989,114.88876461000473,53266.67043696 2024-05-02,12:36:52.000,123,11085203,13445,0,1714653411,12938.848551149997,115.10023851000005,53266.61454 2024-05-02,12:36:53.000,123,11085240,13605,0,1714653412,12938.067139189989,115.4385967499984,53266.5446688 2024-05-02,12:36:54.000,123,11085239,13445,0,1714653413,12937.427189739996,115.50908804999926,53266.45383624 2024-05-02,12:36:55.000,123,11085274,13245,0,1714653414,12936.982593279994,115.63597239000228,53266.32806808 2024-05-02,12:36:56.000,123,11085283,13725,0,1714653415,12936.874812319998,115.66416890999972,53266.265183999996 2024-05-02,12:36:57.000,123,11085263,13445,0,1714653416,12936.787240289988,115.6853162999978,53266.17435144001 2024-05-02,12:36:58.000,123,11085225,13285,0,1714653417,12936.686195640003,115.85449542000424,53266.090506 2024-05-02,12:36:59.000,123,11085233,13485,0,1714653418,12936.692931949998,116.28449235000153,53265.99967344 2024-05-02,12:37:00.000,123,11085192,13765,0,1714653419,12936.591887299997,116.6651453700033,53265.915828000005 2024-05-02,12:37:01.000,123,11085234,13645,0,1714653420,12936.369589069996,117.06694578000315,53265.83896968001 2024-05-02,12:37:02.000,123,11085195,13125,0,1714653421,12936.18097239,117.3700583700047,53265.72717576 2024-05-02,12:37:03.000,123,11085223,13485,0,1714653422,12935.783530099994,117.37710750000406,53265.64333032001 2024-05-02,12:37:04.000,123,11085210,13565,0,1714653423,12935.379351499992,117.01760187000036,53265.52454928001 2024-05-02,12:37:05.000,123,11085192,13805,0,1714653424,12934.968436589996,117.00350361000164,53265.37781976 2024-05-02,12:37:06.000,123,11085201,13565,0,1714653425,12934.557521679999,117.31366533000255,53265.245064480005 2024-05-02,12:37:07.000,123,11085286,13525,0,1714653426,12934.079243669992,117.42645140999957,53265.11929632001 2024-05-02,12:37:08.000,123,11085183,13285,0,1714653427,12933.51339362999,117.20087924999825,53265.01448952 2024-05-02,12:37:09.000,123,11085277,13245,0,1714653428,12933.089006099988,116.75678406000225,53264.860772880005 2024-05-02,12:37:10.000,123,11085236,13525,0,1714653429,12932.880180489992,116.4536714700007,53264.66513352001 2024-05-02,12:37:11.000,123,11085249,13365,0,1714653430,12932.630937019996,116.27039409000281,53264.59526232001 2024-05-02,12:37:12.000,123,11085206,13605,0,1714653431,12932.51641974999,116.04482193000149,53264.4135972 2024-05-02,12:37:13.000,123,11085193,13245,0,1714653432,12932.40190248,115.74170933999994,53264.30180328001 2024-05-02,12:37:14.000,123,11085253,13205,0,1714653433,12932.45579295999,115.35400718999881,53264.30180328001 2024-05-02,12:37:15.000,123,11085205,13285,0,1714653434,12932.698300119991,114.77597853000043,53264.22494496 2024-05-02,12:37:16.000,123,11085222,13605,0,1714653435,12933.163105509993,114.52220985000167,53264.16206088001 2024-05-02,12:37:17.000,123,11085195,13565,0,1714653436,12933.47971208,114.54335723999975,53264.05026696 2024-05-02,12:37:18.000,123,11085223,13765,0,1714653437,12933.890626989996,114.36007986000186,53263.93148592 2024-05-02,12:37:19.000,123,11085264,12925,0,1714653438,12934.193760939997,114.43057116000273,53263.903537440005 2024-05-02,12:37:20.000,123,11085228,13725,0,1714653439,12934.200497249993,114.9099120000028,53263.79174352 2024-05-02,12:37:21.000,123,11085232,13445,0,1714653440,12934.564257989994,115.32581067000137,53263.72885944001 2024-05-02,12:37:22.000,123,11085197,13405,0,1714653441,12935.049272309996,115.41744936000032,53263.66597536 2024-05-02,12:37:23.000,123,11085225,13285,0,1714653442,12935.547759249988,115.3681054500048,53263.5751428 2024-05-02,12:37:24.000,123,11085269,13605,0,1714653443,12935.95867416,115.47384240000247,53263.617065520004 2024-05-02,12:37:25.000,123,11085213,13445,0,1714653444,12936.302225970001,115.7487584699993,53263.645014 2024-05-02,12:37:26.000,123,11085218,13325,0,1714653445,12936.450424789997,115.83334802999889,53263.67994960001 2024-05-02,12:37:27.000,123,11085193,13325,0,1714653446,12936.564942060002,116.06596931999957,53263.65200112 2024-05-02,12:37:28.000,123,11085201,13325,0,1714653447,12936.672723019998,116.3056397399996,53263.70091096 2024-05-02,12:37:29.000,123,11085214,13565,0,1714653448,12936.841130769993,116.34088539000368,53263.77078216 2024-05-02,12:37:30.000,123,11085236,13245,0,1714653449,12936.820921839993,116.36908191000111,53263.86161472 2024-05-02,12:37:31.000,123,11085218,13445,0,1714653450,12936.767031359988,116.4184258200039,53263.88257608 2024-05-02,12:37:32.000,123,11085252,13405,0,1714653451,12936.416743239992,116.2069519200013,53263.92449880001 2024-05-02,12:37:33.000,123,11085222,13285,0,1714653452,12936.302225970001,115.48089153000183,53263.91751168001 2024-05-02,12:37:34.000,123,11085259,13565,0,1714653453,12936.511051579997,114.7971259199985,53264.00834424 2024-05-02,12:37:35.000,123,11085200,13525,0,1714653454,12936.632305159997,114.5010624600036,53264.16206088001 2024-05-02,12:37:36.000,123,11085246,13365,0,1714653455,12936.773767669998,114.57860289000382,53264.2039836 2024-05-02,12:37:37.000,123,11085240,13605,0,1714653456,12936.652514089998,114.91696113000216,53264.21097072001 2024-05-02,12:37:38.000,123,11085298,13165,0,1714653457,12936.753558739998,115.191877199999,53264.32276464 2024-05-02,12:37:39.000,123,11085250,12965,0,1714653458,12936.827658149989,115.05089460000454,53264.37167448 2024-05-02,12:37:40.000,123,11085255,13365,0,1714653459,12936.686195640003,114.70548722999956,53264.46250704 2024-05-02,12:37:41.000,123,11085229,13365,0,1714653460,12936.571678369997,114.41647290000401,53264.51141688 2024-05-02,12:37:42.000,123,11085237,13285,0,1714653461,12936.537996819992,114.14860595999926,53264.60923656 2024-05-02,12:37:43.000,123,11085203,13525,0,1714653462,12936.436952169992,114.2543429100042,53264.73500472001 2024-05-02,12:37:44.000,123,11085283,13245,0,1714653463,12936.214653939991,114.55040636999911,53264.790901680004 2024-05-02,12:37:45.000,123,11085244,13405,0,1714653464,12936.086664049995,114.24729378000484,53264.84679864 2024-05-02,12:37:46.000,123,11085211,13525,0,1714653465,12936.1203456,113.92303379999794,53264.958592560004 2024-05-02,12:37:47.000,123,11085241,13325,0,1714653466,12936.15402714999,113.97237771000073,53265.00051528001 2024-05-02,12:37:48.000,123,11085241,13565,0,1714653467,12935.817211649999,113.9935250999988,53265.09833496001 2024-05-02,12:37:49.000,123,11085219,13085,0,1714653468,12935.413033049997,113.85254250000435,53265.147244800006 2024-05-02,12:37:50.000,123,11085289,13645,0,1714653469,12934.79329252999,113.94418119000329,53265.16820616001 2024-05-02,12:37:51.000,123,11085279,13245,0,1714653470,12934.213969869998,114.03581988000224,53265.23109024 2024-05-02,12:37:52.000,123,11085186,13685,0,1714653471,12933.69527399999,114.23319551999884,53265.2520516 2024-05-02,12:37:53.000,123,11085226,13085,0,1714653472,12933.129423959988,114.12040944000182,53265.23109024 2024-05-02,12:37:54.000,123,11085194,13405,0,1714653473,12932.705036430001,114.15565508999862,53265.196154640005 2024-05-02,12:37:55.000,123,11085224,13485,0,1714653474,12932.49621081999,114.29663769000035,53265.14025768001 2024-05-02,12:37:56.000,123,11085211,13325,0,1714653475,12932.408638789995,114.18385161000333,53265.18916752001 2024-05-02,12:37:57.000,123,11085199,13245,0,1714653476,12932.40190248,113.9935250999988,53265.17519328 2024-05-02,12:37:58.000,123,11085264,13405,0,1714653477,12932.159395319999,114.21909726000013,53265.21711600001 2024-05-02,12:37:59.000,123,11085254,13685,0,1714653478,12931.883206609993,114.47286593999888,53265.25903872001 2024-05-02,12:38:00.000,123,11085204,13765,0,1714653479,12931.809107200002,114.57155376000446,53265.21012888 2024-05-02,12:38:01.000,123,11085238,13605,0,1714653480,12931.755216719997,114.61384854000062,53265.28000008 2024-05-02,12:38:02.000,123,11085275,13325,0,1714653481,12931.357774429991,114.80417504999787,53265.23109024 2024-05-02,12:38:03.000,123,11085183,13845,0,1714653482,12930.919914279999,114.85351896000066,53265.27301296 2024-05-02,12:38:04.000,123,11085270,13605,0,1714653483,12930.623516639993,114.87466634999873,53265.2520516 2024-05-02,12:38:05.000,123,11085213,13245,0,1714653484,12930.461845199992,115.11433676999877,53265.23807736001 2024-05-02,12:38:06.000,123,11085229,13445,0,1714653485,12930.286701140001,115.39630197000224,53265.25903872001 2024-05-02,12:38:07.000,123,11085216,13485,0,1714653486,12930.212601729996,115.65711978000036,53265.26602584001 2024-05-02,12:38:08.000,123,11085225,13645,0,1714653487,12930.259755899991,115.94613411000319,53265.32890992 2024-05-02,12:38:09.000,123,11085272,13605,0,1714653488,12930.071139219996,116.19990279000194,53265.30096144 2024-05-02,12:38:10.000,123,11085207,13285,0,1714653489,12929.69390585999,116.64399797999795,53265.21711600001 2024-05-02,12:38:11.000,123,11085201,13205,0,1714653490,12929.633279069989,117.02465099999972,53265.15423192 2024-05-02,12:38:12.000,123,11085220,13405,0,1714653491,12929.82189575,117.1585844700021,53265.196154640005 2024-05-02,12:38:13.000,123,11085215,13165,0,1714653492,12930.01724873999,117.07399491000251,53265.20314176 2024-05-02,12:38:14.000,123,11085207,13645,0,1714653493,12929.97683087999,116.96825796000485,53265.196154640005 2024-05-02,12:38:15.000,123,11085175,13405,0,1714653494,12929.633279069989,116.6017032000018,53265.14025768001 2024-05-02,12:38:16.000,123,11085234,13245,0,1714653495,12929.579388589998,116.36908191000111,53265.09134784001 2024-05-02,12:38:17.000,123,11085259,14005,0,1714653496,12929.680433239999,116.552359289999,53265.147244800006 2024-05-02,12:38:18.000,123,11085182,13845,0,1714653497,12929.848840989995,116.64399797999795,53265.16820616001 2024-05-02,12:38:19.000,123,11085253,13565,0,1714653498,12929.83536836999,116.77088232000096,53265.147244800006 2024-05-02,12:38:20.000,123,11085226,13885,0,1714653499,12929.79495050999,116.74973493000289,53265.17519328 2024-05-02,12:38:21.000,123,11085237,13525,0,1714653500,12930.04419398,116.23514843999874,53265.147244800006 2024-05-02,12:38:22.000,123,11085238,13525,0,1714653501,12930.529208300002,115.72056195000187,53265.21012888 2024-05-02,12:38:23.000,123,11085230,13405,0,1714653502,12931.02095893,115.79810238000209,53265.3219228 2024-05-02,12:38:24.000,123,11085204,13845,0,1714653503,12931.24325716,116.17875540000387,53265.32890992 2024-05-02,12:38:25.000,123,11085222,13645,0,1714653504,12931.34430181,116.41137669000454,53265.37781976 2024-05-02,12:38:26.000,123,11085233,14085,0,1714653505,12931.647435760002,116.44662234000134,53265.37781976 2024-05-02,12:38:27.000,123,11085197,13245,0,1714653506,12932.004460189994,116.19285366000258,53265.43371672001 2024-05-02,12:38:28.000,123,11085194,13285,0,1714653507,12932.287385209995,116.03777280000213,53265.48961368 2024-05-02,12:38:29.000,123,11085229,13245,0,1714653508,12932.092032219989,116.10121497000364,53265.55249776001 2024-05-02,12:38:30.000,123,11085188,13365,0,1714653509,12931.566600040002,116.19990279000194,53265.6363432 2024-05-02,12:38:31.000,123,11085202,13205,0,1714653510,12931.29714763999,116.27039409000281,53265.67127880001 2024-05-02,12:38:32.000,123,11085180,13445,0,1714653511,12931.229784539995,116.3549836500024,53265.7760856 2024-05-02,12:38:33.000,123,11085206,13605,0,1714653512,12931.17589405999,116.51711364000221,53265.83896968001 2024-05-02,12:38:34.000,123,11085180,13445,0,1714653513,12930.859287489999,116.6017032000018,53265.8459568 2024-05-02,12:38:35.000,123,11085183,13165,0,1714653514,12930.401218409992,116.71448927999882,53265.92281512 2024-05-02,12:38:36.000,123,11085176,13485,0,1714653515,12929.81515943999,116.82727536000311,53266.02762192001 2024-05-02,12:38:37.000,123,11085218,13405,0,1714653516,12929.222364159992,116.90481579000334,53266.00666056001 2024-05-02,12:38:38.000,123,11085227,13325,0,1714653517,12928.629568879995,117.45464793000428,53266.034609040005 2024-05-02,12:38:39.000,123,11085226,13845,0,1714653518,12927.982883119992,117.83530094999878,53266.0206348 2024-05-02,12:38:40.000,123,11085249,13325,0,1714653519,12927.093690199988,117.99038180999923,53265.97172496 2024-05-02,12:38:41.000,123,11085234,13325,0,1714653520,12926.42679551,117.87054660000285,53265.99268632 2024-05-02,12:38:42.000,123,11085226,13285,0,1714653521,12925.732955580002,117.84939921000478,53265.915828000005 2024-05-02,12:38:43.000,123,11085229,13405,0,1714653522,12925.20078708999,117.77185878000455,53265.90185376 2024-05-02,12:38:44.000,123,11085245,13525,0,1714653523,12924.695563839989,117.82825181999942,53265.92980224001 2024-05-02,12:38:45.000,123,11085233,13525,0,1714653524,12924.10950487,118.08906963000481,53265.80403408 2024-05-02,12:38:46.000,123,11085230,13485,0,1714653525,12923.368510769993,118.03267659000267,53265.818008320006 2024-05-02,12:38:47.000,123,11085206,13405,0,1714653526,12922.735297629995,117.69431835000432,53265.8459568 2024-05-02,12:38:48.000,123,11085233,13285,0,1714653527,12922.209865449993,117.29956707000383,53265.78307272 2024-05-02,12:38:49.000,123,11085180,13285,0,1714653528,12921.839368399997,117.17973186000017,53265.81102120001 2024-05-02,12:38:50.000,123,11085241,13965,0,1714653529,12921.60359754999,117.39825489000214,53265.89486664 2024-05-02,12:38:51.000,123,11085157,13725,0,1714653530,12921.34088145999,117.64497444000153,53265.89486664 2024-05-02,12:38:52.000,123,11085200,13365,0,1714653531,12921.125319539999,117.88464486000157,53265.85294392 2024-05-02,12:38:53.000,123,11085230,13565,0,1714653532,12921.004065959998,118.18070832000376,53265.818008320006 2024-05-02,12:38:54.000,123,11085194,13525,0,1714653533,12920.707668319992,118.28644527000142,53265.80403408 2024-05-02,12:38:55.000,123,11085221,13325,0,1714653534,12920.626832599992,117.94808703000308,53265.88787952001 2024-05-02,12:38:56.000,123,11085211,13325,0,1714653535,12920.572942120001,117.5039918399998,53266.0206348 2024-05-02,12:38:57.000,123,11085208,13565,0,1714653536,12920.734613560002,116.91891405000206,53266.07653176001 2024-05-02,12:38:58.000,123,11085199,13325,0,1714653537,12920.903021309998,117.01760187000036,53266.27217112001 2024-05-02,12:38:59.000,123,11085194,13845,0,1714653538,12920.660514149997,117.42645140999957,53266.31409384001 2024-05-02,12:39:00.000,123,11085231,13405,0,1714653539,12920.700932009997,117.52513922999788,53266.44684912 2024-05-02,12:39:01.000,123,11085207,13525,0,1714653540,12921.145528469999,117.27137054999912,53266.57261728 2024-05-02,12:39:02.000,123,11085196,13365,0,1714653541,12921.172473709994,117.19383011999889,53266.67742408001 2024-05-02,12:39:03.000,123,11085193,13485,0,1714653542,12921.044483819998,117.10924055999931,53266.873063440005 2024-05-02,12:39:04.000,123,11085185,13085,0,1714653543,12920.943439169998,117.17973186000017,53267.03376720001 2024-05-02,12:39:05.000,123,11085203,13245,0,1714653544,12920.936702859988,117.33481272000063,53267.20145808001 2024-05-02,12:39:06.000,123,11085214,13125,0,1714653545,12921.19941894999,117.4053040200015,53267.33421336 2024-05-02,12:39:07.000,123,11085235,13045,0,1714653546,12921.50928921,117.34186184999999,53267.425045920005 2024-05-02,12:39:08.000,123,11085235,13445,0,1714653547,12921.711378510001,117.53923749000387,53267.55081408 2024-05-02,12:39:09.000,123,11085236,13605,0,1714653548,12921.873049950002,117.58153227000003,53267.75344056001 2024-05-02,12:39:10.000,123,11085207,13405,0,1714653549,12921.792214230001,117.87759573000221,53267.942092799996 2024-05-02,12:39:11.000,123,11085196,13445,0,1714653550,12921.50255289999,118.35693657000229,53268.1517064 2024-05-02,12:39:12.000,123,11085171,13285,0,1714653551,12921.44192610999,118.34283831000357,53268.2914488 2024-05-02,12:39:13.000,123,11085229,13565,0,1714653552,12921.657488029996,117.94103790000372,53268.549972240005 2024-05-02,12:39:14.000,123,11085228,13365,0,1714653553,12922.095348180002,117.77185878000455,53268.766572960005 2024-05-02,12:39:15.000,123,11085206,13685,0,1714653554,12922.634252979995,117.92693963999773,53269.06701912 2024-05-02,12:39:16.000,123,11085252,13285,0,1714653555,12923.193366710002,118.1595609299984,53269.269645600005 2024-05-02,12:39:17.000,123,11085230,13325,0,1714653556,12923.69858995999,118.49087004000467,53269.46528496 2024-05-02,12:39:18.000,123,11085190,13285,0,1714653557,12924.190340590001,118.90676871000323,53269.79367960001 2024-05-02,12:39:19.000,123,11085199,13325,0,1714653558,12924.769663249994,119.3720112900046,53270.00329320001 2024-05-02,12:39:20.000,123,11085267,13405,0,1714653559,12925.301831739991,119.69627127000422,53270.226881040006 2024-05-02,12:39:21.000,123,11085215,13445,0,1714653560,12925.692537720002,120.07692428999871,53270.48540448001 2024-05-02,12:39:22.000,123,11085233,13405,0,1714653561,12926.07650738999,120.42938079000305,53270.778863520005 2024-05-02,12:39:23.000,123,11085188,13605,0,1714653562,12926.21796989999,120.65495295000437,53271.05834832001 2024-05-02,12:39:24.000,123,11085229,13085,0,1714653563,12926.24491514,120.82413207000354,53271.2959104 2024-05-02,12:39:25.000,123,11085237,13245,0,1714653564,12926.27859668999,120.66200208000373,53271.5753952 2024-05-02,12:39:26.000,123,11085223,13205,0,1714653565,12926.393113959995,120.43642992000241,53271.84789288001 2024-05-02,12:39:27.000,123,11085216,13245,0,1714653566,12926.655830049996,120.33069297000475,53272.00859664 2024-05-02,12:39:28.000,123,11085196,13485,0,1714653567,12926.810765180002,120.80298467999819,53272.30904280001 2024-05-02,12:39:29.000,123,11085222,13285,0,1714653568,12926.817501489997,121.05675336000422,53272.42083672 2024-05-02,12:39:30.000,123,11085210,13245,0,1714653569,12926.689511600001,120.7677390300014,53272.53961776 2024-05-02,12:39:31.000,123,11085247,13205,0,1714653570,12926.521103849991,120.54921599999943,53272.693334400006 2024-05-02,12:39:32.000,123,11085230,13485,0,1714653571,12926.588466950001,120.66905121000309,53272.81910256 2024-05-02,12:39:33.000,123,11085236,13285,0,1714653572,12926.521103849991,120.98626206000336,53272.93089648001 2024-05-02,12:39:34.000,123,11085226,13245,0,1714653573,12926.39985026999,121.43035724999936,53272.97980632001 2024-05-02,12:39:35.000,123,11085206,13445,0,1714653574,12926.372905029995,121.55019246000302,53273.03570328 2024-05-02,12:39:36.000,123,11085252,13605,0,1714653575,12926.622148499991,121.45855377000407,53273.126535840005 2024-05-02,12:39:37.000,123,11085277,13245,0,1714653576,12926.999381859998,121.20478508999804,53273.21038128 2024-05-02,12:39:38.000,123,11085255,13405,0,1714653577,12927.268834259994,121.12724465999781,53273.37807216 2024-05-02,12:39:39.000,123,11085223,13245,0,1714653578,12927.40356046,121.15544118000253,53273.531788800006 2024-05-02,12:39:40.000,123,11085278,13765,0,1714653579,12927.51807772999,121.45150464000471,53273.61563424 2024-05-02,12:39:41.000,123,11085261,13685,0,1714653580,12927.25536163999,121.86035418000392,53273.748389520006 2024-05-02,12:39:42.000,123,11085223,13205,0,1714653581,12926.952227690002,122.24100719999842,53273.83223496 2024-05-02,12:39:43.000,123,11085208,13165,0,1714653582,12926.918546139997,122.14231938000012,53273.916080400006 2024-05-02,12:39:44.000,123,11085226,13565,0,1714653583,12927.080217579998,121.87445244000264,53274.04883568 2024-05-02,12:39:45.000,123,11085251,13525,0,1714653584,12927.100426509998,122.02248417000374,53274.18857808 2024-05-02,12:39:46.000,123,11085233,13285,0,1714653585,12926.628884810001,122.56526717999805,53274.24447504001 2024-05-02,12:39:47.000,123,11085229,13405,0,1714653586,12926.23817882999,122.67100413000298,53274.27242352001 2024-05-02,12:39:48.000,123,11085238,13605,0,1714653587,12926.473949679996,122.48067761999846,53274.32832048 2024-05-02,12:39:49.000,123,11085196,13565,0,1714653588,12926.790556250002,122.23395806999906,53274.398191680004 2024-05-02,12:39:50.000,123,11085250,13845,0,1714653589,12927.167789609994,122.36084241000208,53274.48902424001 2024-05-02,12:39:51.000,123,11085233,14205,0,1714653590,12927.073481269988,123.40411365000182,53274.57985680001 2024-05-02,12:39:52.000,123,11085231,13445,0,1714653591,12926.810765180002,124.31345141999918,53274.59383104 2024-05-02,12:39:53.000,123,11085211,14045,0,1714653592,12926.581730639991,124.48263053999835,53274.65671512001 2024-05-02,12:39:54.000,123,11085251,13605,0,1714653593,12926.682775289992,124.0949283900045,53274.79645752001 2024-05-02,12:39:55.000,123,11085252,13365,0,1714653594,12927.066744959993,124.01033883000491,53274.9292128 2024-05-02,12:39:56.000,123,11085205,13525,0,1714653595,12927.48439618,124.39804097999877,53275.15280064 2024-05-02,12:39:57.000,123,11085203,13405,0,1714653596,12927.969410500002,124.48263053999835,53275.33446576 2024-05-02,12:39:58.000,123,11085186,13285,0,1714653597,12928.272544449988,124.60246575000201,53275.57901496 2024-05-02,12:39:59.000,123,11085238,13485,0,1714653598,12928.57567839999,124.48263053999835,53275.739718720004 2024-05-02,12:40:00.000,123,11085248,12845,0,1714653599,12928.831658179995,124.51082706000307,53275.96330656 2024-05-02,12:40:01.000,123,11085220,13365,0,1714653600,12928.87881234999,124.85623443000077,53276.18689440001 2024-05-02,12:40:02.000,123,11085255,13165,0,1714653601,12928.87881234999,125.13115050000488,53276.35458528001 2024-05-02,12:40:03.000,123,11085260,13485,0,1714653602,12928.872076039996,124.98311877000378,53276.51528904 2024-05-02,12:40:04.000,123,11085192,13365,0,1714653603,12929.053956409996,124.2923040300011,53276.78778672001 2024-05-02,12:40:05.000,123,11085195,13325,0,1714653604,12929.451398699988,123.41116278000118,53276.94150336 2024-05-02,12:40:06.000,123,11085191,13085,0,1714653605,12929.85557729999,122.88247802999831,53277.17906544 2024-05-02,12:40:07.000,123,11085214,13525,0,1714653606,12929.88252254,123.27018017999944,53277.43060176001 2024-05-02,12:40:08.000,123,11085203,13525,0,1714653607,12929.87578622999,123.6719805899993,53277.535408560005 2024-05-02,12:40:09.000,123,11085237,13325,0,1714653608,12930.178920179991,123.5239488599982,53277.69611232001 2024-05-02,12:40:10.000,123,11085198,13565,0,1714653609,12930.758242839998,123.18559061999986,53277.8987388 2024-05-02,12:40:11.000,123,11085254,13645,0,1714653610,12931.249993469995,123.36181886999839,53278.09437816 2024-05-02,12:40:12.000,123,11085238,13565,0,1714653611,12931.512709559996,123.72837363000144,53278.24110768 2024-05-02,12:40:13.000,123,11085206,13485,0,1714653612,12931.957306019998,123.80591406000167,53278.45072128 2024-05-02,12:40:14.000,123,11085213,13525,0,1714653613,12932.617464399991,123.55919451000227,53278.67430912 2024-05-02,12:40:15.000,123,11085218,13765,0,1714653614,12933.291095399989,123.33362235000095,53278.85597424 2024-05-02,12:40:16.000,123,11085273,13405,0,1714653615,12933.52012994,123.50985059999948,53279.21930448 2024-05-02,12:40:17.000,123,11085230,13325,0,1714653616,12933.344985879994,123.86935623000318,53279.42193096001 2024-05-02,12:40:18.000,123,11085287,13165,0,1714653617,12933.291095399989,123.7354227600008,53279.62455744 2024-05-02,12:40:19.000,123,11085190,13125,0,1714653618,12933.526866249995,123.04460801999812,53279.883080880005 2024-05-02,12:40:20.000,123,11085266,13605,0,1714653619,12934.099452599992,122.81198673000472,53280.14160432001 2024-05-02,12:40:21.000,123,11085227,13725,0,1714653620,12934.207233560002,123.33362235000095,53280.36519216 2024-05-02,12:40:22.000,123,11085187,13605,0,1714653621,12933.877154369991,123.59444015999907,53280.602754240004 2024-05-02,12:40:23.000,123,11085258,13365,0,1714653622,12933.64138352,123.53099799000483,53280.840316320006 2024-05-02,12:40:24.000,123,11085245,13645,0,1714653623,12933.365194809994,123.65788233000058,53281.00102008001 2024-05-02,12:40:25.000,123,11085251,13565,0,1714653624,12932.859971559992,124.27115664000303,53281.11980112001 2024-05-02,12:40:26.000,123,11085238,13285,0,1714653625,12932.33453937999,125.3426244000002,53281.24556928001 2024-05-02,12:40:27.000,123,11085233,13565,0,1714653626,12932.118977459999,126.05458653000096,53281.24556928001 2024-05-02,12:40:28.000,123,11085263,13285,0,1714653627,12932.139186389999,125.93475132000458,53281.35037608 2024-05-02,12:40:29.000,123,11085249,13405,0,1714653628,12932.42211141,125.56819656000152,53281.462170000006 2024-05-02,12:40:30.000,123,11085250,13245,0,1714653629,12932.718509049992,125.15229789000296,53281.54601544 2024-05-02,12:40:31.000,123,11085305,13525,0,1714653630,12933.014906689998,124.80689051999798,53281.7067192 2024-05-02,12:40:32.000,123,11085247,13525,0,1714653631,12933.014906689998,124.15837055999873,53281.8813972 2024-05-02,12:40:33.000,123,11085227,13365,0,1714653632,12932.920598349992,123.47460495000269,53282.04210096 2024-05-02,12:40:34.000,123,11085274,13445,0,1714653633,12932.833026319997,122.69215152000106,53282.21677896 2024-05-02,12:40:35.000,123,11085190,13485,0,1714653634,12932.705036430001,122.10707373000332,53282.37049560001 2024-05-02,12:40:36.000,123,11085248,13365,0,1714653635,12932.570310229996,121.90264896000008,53282.55914784001 2024-05-02,12:40:37.000,123,11085229,13445,0,1714653636,12932.408638789995,122.0295333000031,53282.67792888001 2024-05-02,12:40:38.000,123,11085231,13445,0,1714653637,12932.186340559994,121.84625591999793,53282.83863264 2024-05-02,12:40:39.000,123,11085236,13325,0,1714653638,12931.452082769996,122.10002460000396,53282.86658112 2024-05-02,12:40:40.000,123,11085231,13405,0,1714653639,12930.738033909998,122.44543197000166,53282.83863264 2024-05-02,12:40:41.000,123,11085198,13405,0,1714653640,12930.542680919993,122.39608805999887,53282.86658112 2024-05-02,12:40:42.000,123,11085242,13365,0,1714653641,12930.522471989992,121.98723851999966,53282.84561976001 2024-05-02,12:40:43.000,123,11085211,13245,0,1714653642,12930.643725569993,121.6347820200026,53282.82465840001 2024-05-02,12:40:44.000,123,11085235,13285,0,1714653643,12930.711088669988,121.30347291000362,53282.83863264 2024-05-02,12:40:45.000,123,11085202,13405,0,1714653644,12931.17589405999,120.979212930004,53282.901516720005 2024-05-02,12:40:46.000,123,11085224,13325,0,1714653645,12931.822579819993,120.63380555999902,53282.971387920006 2024-05-02,12:40:47.000,123,11085237,13405,0,1714653646,12932.428847719995,120.09102255000471,53283.020297760006 2024-05-02,12:40:48.000,123,11085181,13445,0,1714653647,12933.129423959988,119.57643606000056,53283.118117440004 2024-05-02,12:40:49.000,123,11085251,13325,0,1714653648,12933.66159245,119.30856912000309,53283.21593712 2024-05-02,12:40:50.000,123,11085228,13245,0,1714653649,12934.092716289997,119.16053739000199,53283.334718160004 2024-05-02,12:40:51.000,123,11085190,13125,0,1714653650,12934.456477029998,119.20283216999815,53283.43952496 2024-05-02,12:40:52.000,123,11085156,13325,0,1714653651,12934.55078536999,119.9147942999989,53283.44651208001 2024-05-02,12:40:53.000,123,11085220,12965,0,1714653652,12934.052298429997,120.77478816000075,53283.523370400006 2024-05-02,12:40:54.000,123,11085192,13685,0,1714653653,12933.64138352,120.85232859000098,53283.54433176001 2024-05-02,12:40:55.000,123,11085227,13885,0,1714653654,12933.63464720999,120.53511774000071,53283.61420296001 2024-05-02,12:40:56.000,123,11085237,13645,0,1714653655,12933.971462709997,120.06282603,53283.621190080004 2024-05-02,12:40:57.000,123,11085285,13525,0,1714653656,12934.146606770002,119.79495909000252,53283.63516432001 2024-05-02,12:40:58.000,123,11085253,13765,0,1714653657,12934.160079389992,120.32364383999811,53283.63516432001 2024-05-02,12:40:59.000,123,11085217,12925,0,1714653658,12934.059034739992,121.00036032000207,53283.58625448 2024-05-02,12:41:00.000,123,11085238,13325,0,1714653659,12934.146606770002,121.00036032000207,53283.621190080004 2024-05-02,12:41:01.000,123,11085270,13485,0,1714653660,12934.443004409994,120.76068990000203,53283.642151440006 2024-05-02,12:41:02.000,123,11085212,13765,0,1714653661,12934.847183009995,120.49987209000392,53283.642151440006 2024-05-02,12:41:03.000,123,11085258,13365,0,1714653662,12935.049272309996,120.43642992000241,53283.71900976 2024-05-02,12:41:04.000,123,11085262,13725,0,1714653663,12935.008854449996,120.53511774000071,53283.71202264001 2024-05-02,12:41:05.000,123,11085200,13565,0,1714653664,12935.02232707,120.55626512999879,53283.71900976 2024-05-02,12:41:06.000,123,11085203,13485,0,1714653665,12935.109899099996,120.54216687000007,53283.788880960004 2024-05-02,12:41:07.000,123,11085275,13445,0,1714653666,12935.413033049997,120.20380863000173,53283.977533200006 2024-05-02,12:41:08.000,123,11085231,13125,0,1714653667,12935.547759249988,119.92184342999826,53284.01945592001 2024-05-02,12:41:09.000,123,11085246,13605,0,1714653668,12935.797002719999,119.56233780000184,53284.05439152 2024-05-02,12:41:10.000,123,11085232,13845,0,1714653669,12936.315698589991,119.08299696000176,53284.18714680001 2024-05-02,12:41:11.000,123,11085258,13325,0,1714653670,12936.740086119993,118.93496523000067,53284.2220824 2024-05-02,12:41:12.000,123,11085258,13605,0,1714653671,12936.719877189993,119.08299696000176,53284.27099224 2024-05-02,12:41:13.000,123,11085255,13405,0,1714653672,12936.376325379992,119.54823954000312,53284.361824800006 2024-05-02,12:41:14.000,123,11085222,13285,0,1714653673,12935.709430689989,119.6680747499995,53284.410734640005 2024-05-02,12:41:15.000,123,11085234,13085,0,1714653674,12935.096426479991,119.3720112900046,53284.459644480004 2024-05-02,12:41:16.000,123,11085264,13565,0,1714653675,12934.69224787999,118.85037567000109,53284.52252856001 2024-05-02,12:41:17.000,123,11085223,13365,0,1714653676,12934.274596659998,118.59660699000233,53284.5365028 2024-05-02,12:41:18.000,123,11085266,13605,0,1714653677,12933.809791269996,118.28644527000142,53284.627335360005 2024-05-02,12:41:19.000,123,11085237,13725,0,1714653678,12933.47297576999,118.07497136999882,53284.578425520005 2024-05-02,12:41:20.000,123,11085222,13485,0,1714653679,12933.39214004999,117.89169399000093,53284.59239976 2024-05-02,12:41:21.000,123,11085210,13565,0,1714653680,12933.291095399989,117.77185878000455,53284.58541264 2024-05-02,12:41:22.000,123,11085241,13445,0,1714653681,12933.115951339998,117.68022008999833,53284.59938688001 2024-05-02,12:41:23.000,123,11085237,13765,0,1714653682,12932.907125730002,117.87759573000221,53284.62034824001 2024-05-02,12:41:24.000,123,11085238,13605,0,1714653683,12932.27391258999,118.41332961000444,53284.54348992 2024-05-02,12:41:25.000,123,11085187,13565,0,1714653684,12931.431873839996,119.14643913000327,53284.5365028 2024-05-02,12:41:26.000,123,11085246,13685,0,1714653685,12930.93338689999,119.30856912000309,53284.47361872001 2024-05-02,12:41:27.000,123,11085206,13485,0,1714653686,12930.744770219993,119.30856912000309,53284.43868312 2024-05-02,12:41:28.000,123,11085221,13445,0,1714653687,12930.879496419999,119.18873390999943,53284.43868312 2024-05-02,12:41:29.000,123,11085243,13765,0,1714653688,12931.32409288,119.06184957000369,53284.529515680006 2024-05-02,12:41:30.000,123,11085266,13605,0,1714653689,12931.714798859997,118.78693349999958,53284.54348992 2024-05-02,12:41:31.000,123,11085214,13165,0,1714653690,12932.19307686999,118.6670982900032,53284.627335360005 2024-05-02,12:41:32.000,123,11085232,13285,0,1714653691,12932.664618570001,118.67414742000256,53284.7111808 2024-05-02,12:41:33.000,123,11085219,13405,0,1714653692,12932.981225139993,118.52611569000146,53284.843936080004 2024-05-02,12:41:34.000,123,11085233,13605,0,1714653693,12932.974488829997,118.21595397000056,53284.96970424 2024-05-02,12:41:35.000,123,11085278,13525,0,1714653694,12932.853235249997,118.12431528000161,53285.12342088001 2024-05-02,12:41:36.000,123,11085192,13325,0,1714653695,12932.52315606,118.3075926599995,53285.20726632 2024-05-02,12:41:37.000,123,11085244,13565,0,1714653696,12932.40190248,118.34283831000357,53285.34002160001 2024-05-02,12:41:38.000,123,11085229,13285,0,1714653697,12932.42211141,118.23710135999863,53285.48675112001 2024-05-02,12:41:39.000,123,11085225,13525,0,1714653698,12932.098768529999,118.52611569000146,53285.52168672 2024-05-02,12:41:40.000,123,11085280,13365,0,1714653699,12931.27693870999,119.05480044000433,53285.5496352 2024-05-02,12:41:41.000,123,11085255,13325,0,1714653700,12930.663934499993,119.2592252100003,53285.584570800005 2024-05-02,12:41:42.000,123,11085253,13565,0,1714653701,12929.84210468,119.54823954000312,53285.584570800005 2024-05-02,12:41:43.000,123,11085210,13125,0,1714653702,12929.188682610002,119.604632579998,53285.60553216001 2024-05-02,12:41:44.000,123,11085201,13445,0,1714653703,12928.993329619996,119.15348826000263,53285.66142912 2024-05-02,12:41:45.000,123,11085226,13485,0,1714653704,12929.128055820001,118.5190665600021,53285.66841624 2024-05-02,12:41:46.000,123,11085259,13285,0,1714653705,12929.410980840003,117.91989050999837,53285.752261680005 2024-05-02,12:41:47.000,123,11085209,13485,0,1714653706,12929.599597519998,117.48284445000172,53285.801171520005 2024-05-02,12:41:48.000,123,11085238,13645,0,1714653707,12929.599597519998,117.38415663000342,53285.86405560001 2024-05-02,12:41:49.000,123,11085220,13405,0,1714653708,12929.202155229992,117.84939921000478,53285.919952560005 2024-05-02,12:41:50.000,123,11085220,13445,0,1714653709,12928.74408615,118.08906963000481,53285.871042720006 2024-05-02,12:41:51.000,123,11085249,13765,0,1714653710,12928.568942089994,117.87759573000221,53285.88501696 2024-05-02,12:41:52.000,123,11085222,13245,0,1714653711,12928.55546946999,117.30661620000319,53285.94790104 2024-05-02,12:41:53.000,123,11085206,13685,0,1714653712,12928.6430415,116.67219450000266,53286.04572072 2024-05-02,12:41:54.000,123,11085211,13565,0,1714653713,12928.69693197999,116.22809930999938,53286.12956616001 2024-05-02,12:41:55.000,123,11085207,13485,0,1714653714,12928.62283257,115.9602323700019,53286.26930856 2024-05-02,12:41:56.000,123,11085220,13485,0,1714653715,12928.030037290002,116.27744322000217,53286.27629568001 2024-05-02,12:41:57.000,123,11085231,13805,0,1714653716,12927.61912237999,116.22105018000002,53286.32520552001 2024-05-02,12:41:58.000,123,11085216,13445,0,1714653717,12927.42376939,115.98842888999934,53286.36712824001 2024-05-02,12:41:59.000,123,11085232,13365,0,1714653718,12927.54502297,115.60072673999821,53286.46494792001 2024-05-02,12:42:00.000,123,11085207,13365,0,1714653719,12927.982883119992,115.2553193700005,53286.56975472 2024-05-02,12:42:01.000,123,11085250,13565,0,1714653720,12928.548733159994,115.191877199999,53286.590716080005 2024-05-02,12:42:02.000,123,11085243,13325,0,1714653721,12929.033747479996,115.16368068000156,53286.72347136 2024-05-02,12:42:03.000,123,11085216,13325,0,1714653722,12928.979856999991,115.18482806999964,53286.807316800005 2024-05-02,12:42:04.000,123,11085255,13565,0,1714653723,12928.62283257,115.69236543000443,53286.89116224 2024-05-02,12:42:05.000,123,11085226,13085,0,1714653724,12928.184972419993,116.2069519200013,53286.98898192001 2024-05-02,12:42:06.000,123,11085188,12925,0,1714653725,12928.043509909992,116.43252408000262,53287.00295616 2024-05-02,12:42:07.000,123,11085173,13565,0,1714653726,12927.895311089997,116.59465407000243,53287.11475008001 2024-05-02,12:42:08.000,123,11085210,13605,0,1714653727,12927.834684299996,116.87661926999863,53287.261479600005 2024-05-02,12:42:09.000,123,11085220,13405,0,1714653728,12927.807739060001,117.23612490000232,53287.30340232001 2024-05-02,12:42:10.000,123,11085247,13405,0,1714653729,12928.036773599997,116.89776666000398,53287.40122200001 2024-05-02,12:42:11.000,123,11085253,13885,0,1714653730,12928.60262364,116.46776972999942,53287.58987424001 2024-05-02,12:42:12.000,123,11085189,13565,0,1714653731,12928.831658179995,116.552359289999,53287.74359088 2024-05-02,12:42:13.000,123,11085193,13365,0,1714653732,12928.589151019994,116.95415969999885,53287.84141056 2024-05-02,12:42:14.000,123,11085223,13485,0,1714653733,12928.272544449988,117.36300923999806,53288.00211432001 2024-05-02,12:42:15.000,123,11085181,13245,0,1714653734,12928.952911759996,117.12333881999803,53288.14185672001 2024-05-02,12:42:16.000,123,11085222,13525,0,1714653735,12930.02398505,117.00350361000164,53288.28159912 2024-05-02,12:42:17.000,123,11085213,13365,0,1714653736,12931.088322029995,116.65809624000394,53288.484225600005 2024-05-02,12:42:18.000,123,11085194,13325,0,1714653737,12931.930360779988,116.43252408000262,53288.700826320004 2024-05-02,12:42:19.000,123,11085235,13645,0,1714653738,12932.307594139995,116.10121497000364,53288.82659448 2024-05-02,12:42:20.000,123,11085177,13365,0,1714653739,12932.368220929995,115.98842888999934,53288.973324 2024-05-02,12:42:21.000,123,11085243,13045,0,1714653740,12932.267176279995,115.84744629000488,53289.168963359996 2024-05-02,12:42:22.000,123,11085218,13645,0,1714653741,12932.26043997,115.7487584699993,53289.2877444 2024-05-02,12:42:23.000,123,11085191,13205,0,1714653742,12932.745454290001,115.69236543000443,53289.35062848 2024-05-02,12:42:24.000,123,11085285,13565,0,1714653743,12932.833026319997,115.77695499000401,53289.497358 2024-05-02,12:42:25.000,123,11085268,13325,0,1714653744,12933.028379310002,115.29761415000394,53289.52530648 2024-05-02,12:42:26.000,123,11085241,13365,0,1714653745,12933.57402041999,114.88876461000473,53289.58120344001 2024-05-02,12:42:27.000,123,11085224,13485,0,1714653746,12934.106188910002,114.5010624600036,53289.73492008 2024-05-02,12:42:28.000,123,11085220,13885,0,1714653747,12934.69898419,114.26844117000292,53289.75588144 2024-05-02,12:42:29.000,123,11085209,13365,0,1714653748,12935.251361609997,114.12040944000182,53289.874662480004 2024-05-02,12:42:30.000,123,11085238,13565,0,1714653749,12935.844156889994,113.78910033000284,53289.90959808 2024-05-02,12:42:31.000,123,11085242,13365,0,1714653750,12936.15402714999,113.66926511999918,53290.00043064 2024-05-02,12:42:32.000,123,11085196,13485,0,1714653751,12936.302225970001,113.7961494600022,53290.0912632 2024-05-02,12:42:33.000,123,11085181,13565,0,1714653752,12936.383061690001,113.64106860000174,53290.11921168 2024-05-02,12:42:34.000,123,11085189,13325,0,1714653753,12936.383061690001,113.39434905000235,53290.231005600006 2024-05-02,12:42:35.000,123,11085176,13565,0,1714653754,12936.416743239992,113.02074515999993,53290.27292832001 2024-05-02,12:42:36.000,123,11085215,13525,0,1714653755,12936.463897410002,112.82336952000333,53290.27292832001 2024-05-02,12:42:37.000,123,11085251,13365,0,1714653756,12936.780503979993,112.70353430999967,53290.37074800001 2024-05-02,12:42:38.000,123,11085204,13365,0,1714653757,12936.982593279994,112.71763256999839,53290.36376088 2024-05-02,12:42:39.000,123,11085214,13165,0,1714653758,12937.13752841,112.54140431999986,53290.342799519996 2024-05-02,12:42:40.000,123,11085195,13525,0,1714653759,12937.265518299995,112.44976563000091,53290.3358124 2024-05-02,12:42:41.000,123,11085203,13525,0,1714653760,12936.807449219988,113.055990810004,53290.29388968 2024-05-02,12:42:42.000,123,11085222,13685,0,1714653761,12936.01930095,113.66221598999982,53290.22401848001 2024-05-02,12:42:43.000,123,11085206,13285,0,1714653762,12935.803739029994,113.71860903000197,53290.11921168 2024-05-02,12:42:44.000,123,11085137,13325,0,1714653763,12935.803739029994,113.61287208000431,53290.04934048 2024-05-02,12:42:45.000,123,11085198,13445,0,1714653764,12936.15402714999,113.37320166000427,53289.90261096 2024-05-02,12:42:46.000,123,11085185,13005,0,1714653765,12936.659250399993,113.16172776000167,53289.8816496 2024-05-02,12:42:47.000,123,11085214,13405,0,1714653766,12936.800712909993,113.82434597999963,53289.78382992 2024-05-02,12:42:48.000,123,11085149,13325,0,1714653767,12936.827658149989,114.49401333000424,53289.66504888 2024-05-02,12:42:49.000,123,11085219,13245,0,1714653768,12937.15773734,114.42352203000337,53289.61613904 2024-05-02,12:42:50.000,123,11085196,13405,0,1714653769,12937.568652249996,114.21909726000013,53289.58120344001 2024-05-02,12:42:51.000,123,11085199,13245,0,1714653770,12937.993039779998,114.13450770000054,53289.539280720004 2024-05-02,12:42:52.000,123,11085237,13485,0,1714653771,12938.195129079999,114.11336031000246,53289.46940952 2024-05-02,12:42:53.000,123,11085187,13445,0,1714653772,12938.45110885999,114.14860595999926,53289.45543528 2024-05-02,12:42:54.000,123,11085173,13165,0,1714653773,12938.57909875,114.13450770000054,53289.441461040005 2024-05-02,12:42:55.000,123,11085215,13565,0,1714653774,12938.862023770002,114.02172162000352,53289.441461040005 2024-05-02,12:42:56.000,123,11085196,13325,0,1714653775,12939.313356539998,113.85254250000435,53289.51133224001 2024-05-02,12:42:57.000,123,11085182,13405,0,1714653776,12939.764689309995,113.81729685000028,53289.497358 2024-05-02,12:42:58.000,123,11085208,13365,0,1714653777,12940.195813149992,113.78910033000284,53289.5672292 2024-05-02,12:42:59.000,123,11085176,13245,0,1714653778,12940.323803040003,113.831395109999,53289.63011328001 2024-05-02,12:43:00.000,123,11085170,13725,0,1714653779,12939.825316099996,114.31073594999907,53289.67902312001 2024-05-02,12:43:01.000,123,11085182,13805,0,1714653780,12939.59628156,114.89581374000409,53289.75588144 2024-05-02,12:43:02.000,123,11085189,13245,0,1714653781,12939.347038089989,115.4033511000016,53289.76985568001 2024-05-02,12:43:03.000,123,11085192,13405,0,1714653782,12939.144948789988,115.69236543000443,53289.79081704 2024-05-02,12:43:04.000,123,11085209,13285,0,1714653783,12939.212311889998,115.57253022000077,53289.81876552001 2024-05-02,12:43:05.000,123,11085208,13445,0,1714653784,12938.936123179992,115.75580759999866,53289.86767536001 2024-05-02,12:43:06.000,123,11085200,13285,0,1714653785,12938.63972554,115.94613411000319,53289.96549504001 2024-05-02,12:43:07.000,123,11085258,13525,0,1714653786,12938.65993447,116.10121497000364,53290.007417759996 2024-05-02,12:43:08.000,123,11085248,13245,0,1714653787,12938.909177939997,116.1717062700045,53290.04934048 2024-05-02,12:43:09.000,123,11085187,13285,0,1714653788,12939.104530930003,115.93908498000383,53290.18209576001 2024-05-02,12:43:10.000,123,11085230,13325,0,1714653789,12938.828342219997,116.00252714999806,53290.20305712001 2024-05-02,12:43:11.000,123,11085192,13565,0,1714653790,12938.686879709996,115.98137975999998,53290.31485104 2024-05-02,12:43:12.000,123,11085186,13605,0,1714653791,12938.882232700002,115.72761108000122,53290.41965784001 2024-05-02,12:43:13.000,123,11085205,13285,0,1714653792,12939.064113070002,115.36105631999817,53290.5803616 2024-05-02,12:43:14.000,123,11085183,13285,0,1714653793,12939.582808939995,114.93105939000088,53290.76901384 2024-05-02,12:43:15.000,123,11085226,13285,0,1714653794,12939.784898239996,114.97335417000431,53290.98561456 2024-05-02,12:43:16.000,123,11085216,13325,0,1714653795,12939.61649049,115.23417198000243,53291.14631832 2024-05-02,12:43:17.000,123,11085164,13685,0,1714653796,12939.49523691,115.31171241000266,53291.35593192001 2024-05-02,12:43:18.000,123,11085215,13285,0,1714653797,12939.313356539998,115.42449848999968,53291.502661440005 2024-05-02,12:43:19.000,123,11085192,13565,0,1714653798,12939.104530930003,115.33990893000009,53291.64240384001 2024-05-02,12:43:20.000,123,11085192,13245,0,1714653799,12938.915914249992,114.98040330000367,53291.77515912 2024-05-02,12:43:21.000,123,11085211,13645,0,1714653800,12938.51847196,114.9099120000028,53291.89394016 2024-05-02,12:43:22.000,123,11085200,13365,0,1714653801,12938.383745759995,114.74073288000363,53292.06163104 2024-05-02,12:43:23.000,123,11085212,13605,0,1714653802,12938.242283249994,114.49401333000424,53292.173424960005 2024-05-02,12:43:24.000,123,11085237,13405,0,1714653803,12937.885258820002,114.37417812000058,53292.2572704 2024-05-02,12:43:25.000,123,11085202,13445,0,1714653804,12937.521498080001,114.15565508999862,53292.38303856001 2024-05-02,12:43:26.000,123,11085164,13525,0,1714653805,12937.164473649995,113.78910033000284,53292.43194840001 2024-05-02,12:43:27.000,123,11085196,13285,0,1714653806,12937.15773734,113.14762950000295,53292.59963928001 2024-05-02,12:43:28.000,123,11085225,13085,0,1714653807,12937.15773734,112.68238692000159,53292.64854912001 2024-05-02,12:43:29.000,123,11085233,13645,0,1714653808,12936.881548629994,112.5343551900005,53292.69745896001 2024-05-02,12:43:30.000,123,11085242,13325,0,1714653809,12936.524524200002,112.5343551900005,53292.78829152001 2024-05-02,12:43:31.000,123,11085219,13245,0,1714653810,12935.9182563,112.69648518000031,53292.844188480005 2024-05-02,12:43:32.000,123,11085196,13445,0,1714653811,12935.473659839998,112.70353430999967,53292.90707256001 2024-05-02,12:43:33.000,123,11085191,13805,0,1714653812,12935.311988399997,112.5343551900005,53292.914059680006 2024-05-02,12:43:34.000,123,11085241,13605,0,1714653813,12935.305252090002,112.23124259999895,53293.00489224001 2024-05-02,12:43:35.000,123,11085197,13285,0,1714653814,12934.86065563,112.36517607000133,53293.060789200004 2024-05-02,12:43:36.000,123,11085183,13365,0,1714653815,12934.530576439989,112.4356673700022,53293.130660400006 2024-05-02,12:43:37.000,123,11085196,13165,0,1714653816,12934.63162108999,112.42861824000283,53293.20053160001 2024-05-02,12:43:38.000,123,11085213,13365,0,1714653817,12934.73940205,112.35812694000197,53293.35424824 2024-05-02,12:43:39.000,123,11085210,13525,0,1714653818,12935.163789580001,111.9774739200002,53293.445080800004 2024-05-02,12:43:40.000,123,11085198,13205,0,1714653819,12935.648803899989,111.56157525000162,53293.69661712 2024-05-02,12:43:41.000,123,11085237,13605,0,1714653820,12935.823947959994,111.37829787000373,53293.85732088 2024-05-02,12:43:42.000,123,11085174,13685,0,1714653821,12936.05971881,111.13157832000434,53293.98308904 2024-05-02,12:43:43.000,123,11085235,13405,0,1714653822,12936.942175419994,110.65223748000426,53294.17174128 2024-05-02,12:43:44.000,123,11085253,13445,0,1714653823,12937.945885609988,110.56059878999804,53294.388342 2024-05-02,12:43:45.000,123,11085192,13325,0,1714653824,12938.464581479995,110.8919079000043,53294.58398136001 2024-05-02,12:43:46.000,123,11085217,13245,0,1714653825,12938.828342219997,110.90600616000302,53294.8425048 2024-05-02,12:43:47.000,123,11085203,13285,0,1714653826,12938.888969009997,111.11043092999898,53295.03814416 2024-05-02,12:43:48.000,123,11085194,13285,0,1714653827,12938.895705319992,111.19502048999857,53295.23378352001 2024-05-02,12:43:49.000,123,11085192,13245,0,1714653828,12939.151685099998,111.13157832000434,53295.457371360004 2024-05-02,12:43:50.000,123,11085203,13565,0,1714653829,12939.53565477,111.14567658000306,53295.65301072 2024-05-02,12:43:51.000,123,11085219,13445,0,1714653830,12939.73100775999,111.11043092999898,53295.92550840001 2024-05-02,12:43:52.000,123,11085220,13565,0,1714653831,12939.67711728,111.18797135999921,53296.11416064 2024-05-02,12:43:53.000,123,11085258,13525,0,1714653832,12939.48850059999,111.46993656000268,53296.30281288 2024-05-02,12:43:54.000,123,11085164,13285,0,1714653833,12939.454819049999,111.82239305999974,53296.52640072001 2024-05-02,12:43:55.000,123,11085248,13245,0,1714653834,12939.67038096999,112.04796522000106,53296.7290272 2024-05-02,12:43:56.000,123,11085195,13525,0,1714653835,12939.966778609996,112.40042171999812,53296.93864080001 2024-05-02,12:43:57.000,123,11085193,13165,0,1714653836,12940.303594110002,112.66123953000351,53297.16222864 2024-05-02,12:43:58.000,123,11085210,13325,0,1714653837,12940.330539349998,113.04894168000465,53297.36485512001 2024-05-02,12:43:59.000,123,11085239,13485,0,1714653838,12940.047614329997,113.33090688000084,53297.51857176 2024-05-02,12:44:00.000,123,11085221,13365,0,1714653839,12939.67711728,113.45779122000386,53297.74914672001 2024-05-02,12:44:01.000,123,11085232,13605,0,1714653840,12939.79837086,113.4013981800017,53297.86792776001 2024-05-02,12:44:02.000,123,11085157,13325,0,1714653841,12940.175604219992,113.10533471999952,53298.09850272 2024-05-02,12:44:03.000,123,11085202,13605,0,1714653842,12940.525892339989,113.04894168000465,53298.28016784001 2024-05-02,12:44:04.000,123,11085199,13565,0,1714653843,12940.97722511,113.16172776000167,53298.405936 2024-05-02,12:44:05.000,123,11085202,13605,0,1714653844,12941.583493009988,113.01369603000057,53298.53869128001 2024-05-02,12:44:06.000,123,11085173,13565,0,1714653845,12942.081979949995,112.8092712600046,53298.68542080001 2024-05-02,12:44:07.000,123,11085205,13565,0,1714653846,12942.311014489991,112.82336952000333,53298.80420184001 2024-05-02,12:44:08.000,123,11085249,13565,0,1714653847,12942.398586520001,112.8797625599982,53298.94394424001 2024-05-02,12:44:09.000,123,11085213,13565,0,1714653848,12942.573730579992,112.97140125000442,53299.08368664 2024-05-02,12:44:10.000,123,11085231,13525,0,1714653849,12942.614148439992,113.20402253999782,53299.216441920005 2024-05-02,12:44:11.000,123,11085214,14005,0,1714653850,12942.587203199997,113.33090688000084,53299.314261600004 2024-05-02,12:44:12.000,123,11085194,13485,0,1714653851,12942.641093680002,113.32385775000148,53299.384132800005 2024-05-02,12:44:13.000,123,11085194,13925,0,1714653852,12942.506367479997,113.38025079000363,53299.4889396 2024-05-02,12:44:14.000,123,11085202,13365,0,1714653853,12942.479422240001,113.4366438299985,53299.5588108 2024-05-02,12:44:15.000,123,11085211,13765,0,1714653854,12942.492894859992,113.51418425999873,53299.628682 2024-05-02,12:44:16.000,123,11085234,13565,0,1714653855,12942.499631170002,113.4507420900045,53299.74746304 2024-05-02,12:44:17.000,123,11085191,13485,0,1714653856,12942.762347260003,113.19697340999846,53299.79637288 2024-05-02,12:44:18.000,123,11085204,13405,0,1714653857,12942.843182979988,113.14058037000359,53299.86624408 2024-05-02,12:44:19.000,123,11085246,13645,0,1714653858,12942.802765119988,113.26041557999997,53299.936115280005 2024-05-02,12:44:20.000,123,11085206,13645,0,1714653859,12943.031799659999,112.99959777000186,53300.005986480006 2024-05-02,12:44:21.000,123,11085194,13765,0,1714653860,12943.23388896,112.65419040000415,53299.97803800001 2024-05-02,12:44:22.000,123,11085199,13605,0,1714653861,12943.37535147,112.40042171999812,53300.02694784001 2024-05-02,12:44:23.000,123,11085231,13165,0,1714653862,12943.402296709995,112.3228812899979,53300.13874176 2024-05-02,12:44:24.000,123,11085203,13365,0,1714653863,12943.08569013999,112.56960084000457,53300.0828448 2024-05-02,12:44:25.000,123,11085243,13405,0,1714653864,12942.748874639998,113.02074515999993,53300.07585768001 2024-05-02,12:44:26.000,123,11085262,13525,0,1714653865,12942.439004380001,113.29566123000404,53300.06887056 2024-05-02,12:44:27.000,123,11085234,13485,0,1714653866,12942.654566299992,113.13353124000423,53300.07585768001 2024-05-02,12:44:28.000,123,11085221,13365,0,1714653867,12943.078953829994,112.96435211999778,53300.0129736 2024-05-02,12:44:29.000,123,11085210,13805,0,1714653868,12943.543759219996,112.73173083000438,53300.0828448 2024-05-02,12:44:30.000,123,11085257,13765,0,1714653869,12944.015300919993,112.36517607000133,53300.0129736 2024-05-02,12:44:31.000,123,11085228,13525,0,1714653870,12944.581150959995,111.81534393000038,53300.04092208 2024-05-02,12:44:32.000,123,11085237,13805,0,1714653871,12945.133528379993,111.31485570000223,53300.054896320005 2024-05-02,12:44:33.000,123,11085243,13605,0,1714653872,12945.456871259994,111.0258413699994,53300.14572888001 2024-05-02,12:44:34.000,123,11085244,13325,0,1714653873,12945.921676649996,111.17387310000049,53300.103806160005 2024-05-02,12:44:35.000,123,11085208,13765,0,1714653874,12946.339327870002,111.43469090999861,53300.13874176 2024-05-02,12:44:36.000,123,11085281,13645,0,1714653875,12946.96580469999,111.60387002999778,53300.15970312 2024-05-02,12:44:37.000,123,11085220,13845,0,1714653876,12947.497973190002,111.95632653000212,53300.13175464 2024-05-02,12:44:38.000,123,11085216,13485,0,1714653877,12947.814579759994,112.32993042000453,53300.16669024001 2024-05-02,12:44:39.000,123,11085233,13085,0,1714653878,12948.380429799996,112.39337258999876,53300.22957432 2024-05-02,12:44:40.000,123,11085237,13485,0,1714653879,12949.195523309994,112.30878302999918,53300.29245840001 2024-05-02,12:44:41.000,123,11085205,13365,0,1714653880,12950.017353130002,112.25943912000366,53300.285471279996 2024-05-02,12:44:42.000,123,11085218,13485,0,1714653881,12950.66403888999,112.28058651000174,53300.27848416 2024-05-02,12:44:43.000,123,11085223,13685,0,1714653882,12951.189471069993,112.47091301999899,53300.390278080005 2024-05-02,12:44:44.000,123,11085229,13245,0,1714653883,12951.586913359999,112.73173083000438,53300.4671364 2024-05-02,12:44:45.000,123,11085240,13365,0,1714653884,12951.92372885999,112.96435211999778,53300.54399472 2024-05-02,12:44:46.000,123,11085239,13405,0,1714653885,12952.024773509991,113.2392681900019,53300.50207200001 2024-05-02,12:44:47.000,123,11085210,13205,0,1714653886,12952.179708639997,113.39434905000235,53300.54399472 2024-05-02,12:44:48.000,123,11085234,13245,0,1714653887,12952.334643770002,113.45779122000386,53300.55098184001 2024-05-02,12:44:49.000,123,11085260,13725,0,1714653888,12952.435688420002,113.55647904000216,53300.61386592 2024-05-02,12:44:50.000,123,11085268,13885,0,1714653889,12952.321171149997,113.69041251000453,53300.56495608 2024-05-02,12:44:51.000,123,11085254,13325,0,1714653890,12952.449161039993,113.47893861000193,53300.52303336 2024-05-02,12:44:52.000,123,11085162,13245,0,1714653891,12952.833130709994,113.0912364600008,53300.47412352 2024-05-02,12:44:53.000,123,11085237,13445,0,1714653892,12952.94091166999,112.95025385999907,53300.50207200001 2024-05-02,12:44:54.000,123,11085256,13405,0,1714653893,12953.02174738999,112.78812386999925,53300.46014928001 2024-05-02,12:44:55.000,123,11085242,13165,0,1714653894,12953.035220009995,112.73877996000374,53300.36232960001 2024-05-02,12:44:56.000,123,11085248,13765,0,1714653895,12953.08911049,112.66123953000351,53300.37630384 2024-05-02,12:44:57.000,123,11085277,13565,0,1714653896,12953.136264659996,112.69648518000031,53300.327394 2024-05-02,12:44:58.000,123,11085220,13485,0,1714653897,12952.974593219995,112.87271342999884,53300.285471279996 2024-05-02,12:44:59.000,123,11085158,13445,0,1714653898,12952.435688420002,113.07713820000208,53300.14572888001 2024-05-02,12:45:00.000,123,11085235,13605,0,1714653899,12952.071927680001,113.03484341999865,53300.04790920001 2024-05-02,12:45:01.000,123,11085244,13525,0,1714653900,12951.93046517,112.79517299999861,53300.01996072 2024-05-02,12:45:02.000,123,11085251,13485,0,1714653901,12951.526286569999,112.60484649000136,53299.85226984 2024-05-02,12:45:03.000,123,11085241,13605,0,1714653902,12951.223152619998,112.54845344999922,53299.79637288 2024-05-02,12:45:04.000,123,11085260,13605,0,1714653903,12951.007590699992,112.37222520000068,53299.66361760001 2024-05-02,12:45:05.000,123,11085197,13925,0,1714653904,12950.967172839992,112.08321086999786,53299.51688808 2024-05-02,12:45:06.000,123,11085259,13765,0,1714653905,12950.73140199,111.90698261999933,53299.34221008 2024-05-02,12:45:07.000,123,11085204,13925,0,1714653906,12950.48889483,111.78009828000359,53299.25137752 2024-05-02,12:45:08.000,123,11085239,13605,0,1714653907,12950.435004349994,111.52632960000483,53299.1745192 2024-05-02,12:45:09.000,123,11085233,13565,0,1714653908,12950.226178739998,111.58977176999906,53298.9649056 2024-05-02,12:45:10.000,123,11085209,13645,0,1714653909,12949.781582279997,111.77304915000423,53298.87407304001 2024-05-02,12:45:11.000,123,11085245,13525,0,1714653910,12949.26288640999,111.74485262999951,53298.74131776 2024-05-02,12:45:12.000,123,11085203,13525,0,1714653911,12948.878916739988,111.62501742000313,53298.67144656 2024-05-02,12:45:13.000,123,11085205,13525,0,1714653912,12948.690300059992,111.31485570000223,53298.53869128001 2024-05-02,12:45:14.000,123,11085182,13645,0,1714653913,12948.387166109991,111.21616788000392,53298.53869128001 2024-05-02,12:45:15.000,123,11085210,13445,0,1714653914,12948.06382322999,111.01174311000068,53298.44785872001 2024-05-02,12:45:16.000,123,11085180,13525,0,1714653915,12947.92236071999,110.76502356000128,53298.39894888001 2024-05-02,12:45:17.000,123,11085202,13725,0,1714653916,12947.659644629988,110.52535314000124,53298.31510344 2024-05-02,12:45:18.000,123,11085195,13565,0,1714653917,12947.343038059997,110.10240534000332,53298.22427088 2024-05-02,12:45:19.000,123,11085196,13725,0,1714653918,12947.01295887,109.70765406000282,53298.11946408 2024-05-02,12:45:20.000,123,11085244,13925,0,1714653919,12946.84455111999,109.24946061000082,53298.06356712001 2024-05-02,12:45:21.000,123,11085253,13645,0,1714653920,12946.642461819989,108.88290584999777,53297.95876032 2024-05-02,12:45:22.000,123,11085253,13805,0,1714653921,12946.588571339998,108.79126715999882,53297.881902 2024-05-02,12:45:23.000,123,11085247,13645,0,1714653922,12946.541417169989,108.72077585999796,53297.74914672001 2024-05-02,12:45:24.000,123,11085236,13285,0,1714653923,12946.319118940002,108.6784810800018,53297.68626264 2024-05-02,12:45:25.000,123,11085256,13525,0,1714653924,12946.238283220002,108.70667759999924,53297.60241720001 2024-05-02,12:45:26.000,123,11085217,14205,0,1714653925,12946.238283220002,108.7771689000001,53297.56049448001 2024-05-02,12:45:27.000,123,11085201,13885,0,1714653926,12946.218074290002,108.83356194000226,53297.45568768 2024-05-02,12:45:28.000,123,11085223,13525,0,1714653927,12946.258492150002,108.93224976000056,53297.39979072 2024-05-02,12:45:29.000,123,11085187,13765,0,1714653928,12946.352800489993,108.95339714999864,53297.4277392 2024-05-02,12:45:30.000,123,11085210,13605,0,1714653929,12946.494262999993,108.80536542000482,53297.40677784 2024-05-02,12:45:31.000,123,11085216,13565,0,1714653930,12946.460581449988,108.79126715999882,53297.4277392 2024-05-02,12:45:32.000,123,11085206,13645,0,1714653931,12946.278701080002,108.76307064000139,53297.420752080005 2024-05-02,12:45:33.000,123,11085243,13405,0,1714653932,12946.056402850001,108.72077585999796,53297.38581648 2024-05-02,12:45:34.000,123,11085266,13565,0,1714653933,12945.881258789996,108.62208803999965,53297.35088088 2024-05-02,12:45:35.000,123,11085236,13765,0,1714653934,12945.537706979994,108.62913716999901,53297.357868 2024-05-02,12:45:36.000,123,11085235,13725,0,1714653935,12945.328881369998,108.53044935000071,53297.371842240005 2024-05-02,12:45:37.000,123,11085235,13285,0,1714653936,12945.120055760002,108.55159673999879,53297.26703544001 2024-05-02,12:45:38.000,123,11085216,13325,0,1714653937,12944.621568819995,108.66438282000308,53297.16222864 2024-05-02,12:45:39.000,123,11085223,13285,0,1714653938,12944.176972359994,108.66438282000308,53297.09235744 2024-05-02,12:45:40.000,123,11085197,13125,0,1714653939,12943.752584829992,108.50225283000327,53297.02947336001 2024-05-02,12:45:41.000,123,11085238,13325,0,1714653940,12943.543759219996,108.14274719999958,53296.91069232001 2024-05-02,12:45:42.000,123,11085238,13485,0,1714653941,12943.550495529991,107.69160288000421,53296.833834 2024-05-02,12:45:43.000,123,11085210,13285,0,1714653942,12943.786266379997,107.64930810000078,53296.701078720005 2024-05-02,12:45:44.000,123,11085205,13525,0,1714653943,12944.129818189998,107.74799591999908,53296.67313024001 2024-05-02,12:45:45.000,123,11085213,13445,0,1714653944,12944.459897379995,107.78324157000316,53296.61024616 2024-05-02,12:45:46.000,123,11085225,13285,0,1714653945,12944.68893191999,107.91717503999826,53296.57531056001 2024-05-02,12:45:47.000,123,11085238,13085,0,1714653946,12944.722613469996,108.01586286000384,53296.56832344 2024-05-02,12:45:48.000,123,11085220,13525,0,1714653947,12944.823658119996,108.14274719999958,53296.582297680005 2024-05-02,12:45:49.000,123,11085248,13285,0,1714653948,12945.025747419997,108.3189754499981,53296.63819464 2024-05-02,12:45:50.000,123,11085194,13565,0,1714653949,12945.274990889993,108.49520370000391,53296.652168880006 2024-05-02,12:45:51.000,123,11085204,13405,0,1714653950,12945.436662329994,108.60094065000158,53296.64518176001 2024-05-02,12:45:52.000,123,11085226,13925,0,1714653951,12945.79368676,108.58684239000286,53296.72204008001 2024-05-02,12:45:53.000,123,11085216,13605,0,1714653952,12945.995776060001,108.70667759999924,53296.798898400004 2024-05-02,12:45:54.000,123,11085220,13725,0,1714653953,12946.069875469992,108.77011977000075,53296.868769600005 2024-05-02,12:45:55.000,123,11085238,13445,0,1714653954,12946.069875469992,108.94634801999928,53296.89671808 2024-05-02,12:45:56.000,123,11085195,13205,0,1714653955,12946.049666539991,109.29175539000425,53296.9735764 2024-05-02,12:45:57.000,123,11085185,13685,0,1714653956,12945.97556713,109.55962233000173,53296.99453776 2024-05-02,12:45:58.000,123,11085219,13245,0,1714653957,12945.881258789996,109.79224362000241,53297.02248624 2024-05-02,12:45:59.000,123,11085254,13445,0,1714653958,12945.72632365999,109.9402753500035,53297.134280160004 2024-05-02,12:46:00.000,123,11085199,13565,0,1714653959,12945.739796279995,110.01076665000437,53297.14825440001 2024-05-02,12:46:01.000,123,11085175,13285,0,1714653960,12945.81389569,110.10945447000267,53297.204151360005 2024-05-02,12:46:02.000,123,11085225,13605,0,1714653961,12945.80715937999,109.85568579000392,53297.26004832 2024-05-02,12:46:03.000,123,11085229,13405,0,1714653962,12945.679169489995,109.70765406000282,53297.2879968 2024-05-02,12:46:14.000,123,11085248,13765,0,1714653973,12946.777188019994,110.6804340000017,53297.469661920004 2024-05-02,12:46:15.000,123,11085183,13245,0,1714653974,12946.736770159994,110.70158138999977,53297.44171344001 2024-05-02,12:46:16.000,123,11085254,13365,0,1714653975,12946.93212315,110.82141660000343,53297.46267480001 2024-05-02,12:46:17.000,123,11085214,13565,0,1714653976,12947.255466030001,110.90600616000302,53297.51857176 2024-05-02,12:46:18.000,123,11085241,13605,0,1714653977,12947.504709499997,111.0258413699994,53297.55350736 2024-05-02,12:46:19.000,123,11085196,13765,0,1714653978,12947.727007729998,111.06813615000283,53297.56049448001 2024-05-02,12:46:20.000,123,11085248,13565,0,1714653979,12947.854997619994,110.82846573000279,53297.58145584001 2024-05-02,12:46:21.000,123,11085210,13485,0,1714653980,12947.976251199994,110.51125488000253,53297.60940432001 2024-05-02,12:46:22.000,123,11085205,13845,0,1714653981,12947.98298750999,110.31387923999864,53297.70023688001 2024-05-02,12:46:23.000,123,11085182,13085,0,1714653982,12948.016669059994,110.22928967999906,53297.756133840005 2024-05-02,12:46:24.000,123,11085255,13205,0,1714653983,12948.04361429999,110.11650360000203,53297.77010808001 2024-05-02,12:46:25.000,123,11085296,13285,0,1714653984,12948.07055954,110.37732141000015,53297.81901792001 2024-05-02,12:46:26.000,123,11085224,13565,0,1714653985,12948.259176219995,110.56059878999804,53297.83997928 2024-05-02,12:46:27.000,123,11085164,13245,0,1714653986,12948.39390242,110.65928661000362,53297.881902 2024-05-02,12:46:28.000,123,11085166,13325,0,1714653987,12948.400638729996,110.65223748000426,53297.881902 2024-05-02,12:46:29.000,123,11085191,13645,0,1714653988,12948.441056589996,110.67338487000234,53297.88888912 2024-05-02,12:46:30.000,123,11085191,13605,0,1714653989,12948.494947070001,110.96944833000452,53297.9517732 2024-05-02,12:46:31.000,123,11085188,13565,0,1714653990,12948.784608399998,111.11043092999898,53297.95876032 2024-05-02,12:46:32.000,123,11085224,13765,0,1714653991,12949.013642939994,111.1386274500037,53297.972734560004 2024-05-02,12:46:33.000,123,11085193,13205,0,1714653992,12949.094478659994,111.22321701000328,53298.08452848001 2024-05-02,12:46:34.000,123,11085231,13445,0,1714653993,12949.060797109989,111.37124874000438,53298.11247696001 2024-05-02,12:46:35.000,123,11085187,13765,0,1714653994,12949.107951279999,111.51223133999883,53298.23125800001 2024-05-02,12:46:36.000,123,11085190,13245,0,1714653995,12949.081006039989,111.78009828000359,53298.259206480005 2024-05-02,12:46:37.000,123,11085246,13285,0,1714653996,12949.107951279999,112.01976870000362,53298.28715496 2024-05-02,12:46:38.000,123,11085199,13485,0,1714653997,12949.18205068999,112.1889478200028,53298.30112920001 2024-05-02,12:46:39.000,123,11085230,13165,0,1714653998,12949.195523309994,112.35812694000197,53298.34305192 2024-05-02,12:46:40.000,123,11085240,13605,0,1714653999,12949.34372212999,112.52730606000114,53298.426897360005 2024-05-02,12:46:41.000,123,11085219,13605,0,1714654000,12949.559284049996,112.8092712600046,53298.405936 2024-05-02,12:46:42.000,123,11085207,13445,0,1714654001,12949.741164419996,113.07008907000272,53298.5107428 2024-05-02,12:46:43.000,123,11085198,13405,0,1714654002,12949.923044789997,113.22516993000318,53298.53170416 2024-05-02,12:46:44.000,123,11085192,13485,0,1714654003,12950.158815639988,113.32385775000148,53298.53869128001 2024-05-02,12:46:45.000,123,11085211,13605,0,1714654004,12950.253123979994,113.54238078000344,53298.63651096001 2024-05-02,12:46:46.000,123,11085248,13885,0,1714654005,12950.286805529999,113.73270729000069,53298.664459440006 2024-05-02,12:46:47.000,123,11085222,13285,0,1714654006,12950.44847697,113.91598466999858,53298.73433064001 2024-05-02,12:46:48.000,123,11085184,13405,0,1714654007,12950.758347229996,114.30368681999971,53298.80420184001 2024-05-02,12:46:49.000,123,11085224,13445,0,1714654008,12951.000854389997,114.74073288000363,53298.84612456 2024-05-02,12:46:50.000,123,11085251,13285,0,1714654009,12950.980645459997,115.10728763999941,53298.90900864 2024-05-02,12:46:51.000,123,11085210,13325,0,1714654010,12950.677511509995,115.41744936000032,53298.978879840004 2024-05-02,12:46:52.000,123,11085226,13445,0,1714654011,12950.280069219989,115.58662847999949,53299.04176392001 2024-05-02,12:46:53.000,123,11085231,13245,0,1714654012,12949.929781099992,115.57957935000013,53299.07669952 2024-05-02,12:46:54.000,123,11085246,13405,0,1714654013,12949.606438219991,115.49498979000055,53299.12560936 2024-05-02,12:46:55.000,123,11085192,13325,0,1714654014,12949.518866189996,115.4385967499984,53299.13958360001 2024-05-02,12:46:56.000,123,11085231,13685,0,1714654015,12949.458239399995,115.37515458000416,53299.167532080006 2024-05-02,12:46:57.000,123,11085233,13845,0,1714654016,12949.41108523,115.26236849999987,53299.18150632 2024-05-02,12:46:58.000,123,11085172,13525,0,1714654017,12949.37066737,115.17072981000092,53299.22342904 2024-05-02,12:46:59.000,123,11085150,13405,0,1714654018,12949.417821539995,115.29056502000458,53299.279325999996 2024-05-02,12:47:00.000,123,11085133,13085,0,1714654019,12949.34372212999,115.53023544000462,53299.25137752 2024-05-02,12:47:01.000,123,11085184,13645,0,1714654020,12949.31004058,115.91793758999847,53299.34221008 2024-05-02,12:47:02.000,123,11085232,13685,0,1714654021,12949.18205068999,116.1717062700045,53299.32124872 2024-05-02,12:47:03.000,123,11085193,13205,0,1714654022,12949.215732239994,116.46072060000006,53299.4190684 2024-05-02,12:47:04.000,123,11085180,13565,0,1714654023,12949.28309533999,116.79202970999904,53299.42605552001 2024-05-02,12:47:05.000,123,11085244,13485,0,1714654024,12949.438030469995,116.92596318000142,53299.51688808 2024-05-02,12:47:06.000,123,11085159,13205,0,1714654025,12949.498657259996,117.17973186000017,53299.53086232 2024-05-02,12:47:07.000,123,11085291,13125,0,1714654026,12949.646856079991,117.63087618000282,53299.649643360004 2024-05-02,12:47:08.000,123,11085206,13405,0,1714654027,12949.842209069997,117.89169399000093,53299.68457896 2024-05-02,12:47:09.000,123,11085214,13245,0,1714654028,12949.923044789997,118.1736591900044,53299.74746304 2024-05-02,12:47:10.000,123,11085172,13765,0,1714654029,12949.990407889993,118.46267351999995,53299.81034712001 2024-05-02,12:47:11.000,123,11085195,13245,0,1714654030,12949.997144200002,118.69529481000063,53299.887205440005 2024-05-02,12:47:12.000,123,11085243,13685,0,1714654031,12950.017353130002,118.87152305999916,53299.92214104 2024-05-02,12:47:13.000,123,11085160,13365,0,1714654032,12950.152079329993,118.82217915000365,53300.005986480006 2024-05-02,12:47:14.000,123,11085171,13245,0,1714654033,12950.44847697,118.81513002000429,53300.08983192 2024-05-02,12:47:15.000,123,11085194,13325,0,1714654034,12950.879600809996,118.81513002000429,53300.15970312 2024-05-02,12:47:16.000,123,11085187,13245,0,1714654035,12951.108635349992,119.05480044000433,53300.24354856001 2024-05-02,12:47:17.000,123,11085175,13325,0,1714654036,12951.351142509993,119.13939000000391,53300.29245840001 2024-05-02,12:47:18.000,123,11085212,13245,0,1714654037,12951.70143062999,119.16053739000199,53300.38329096001 2024-05-02,12:47:19.000,123,11085138,13365,0,1714654038,12952.078663989996,119.19578303999879,53300.5370076 2024-05-02,12:47:20.000,123,11085182,13165,0,1714654039,12952.348116389992,119.23102869000286,53300.62784016001 2024-05-02,12:47:21.000,123,11085196,13445,0,1714654040,12952.664722959998,119.21693043000414,53300.71867272001 2024-05-02,12:47:22.000,123,11085205,13565,0,1714654041,12952.79944915999,119.48479737000162,53300.76758256001 2024-05-02,12:47:23.000,123,11085169,13605,0,1714654042,12952.96785691,119.62577997000335,53300.823479520004 2024-05-02,12:47:24.000,123,11085240,14045,0,1714654043,12953.264254549991,119.77381170000444,53300.93527344001 2024-05-02,12:47:25.000,123,11085196,13485,0,1714654044,12953.446134919992,119.95003995000297,53301.01911888 2024-05-02,12:47:26.000,123,11085214,13445,0,1714654045,12953.796423039988,120.19675950000237,53301.11693856 2024-05-02,12:47:27.000,123,11085206,13245,0,1714654046,12954.16692009,120.1615138499983,53301.26366808 2024-05-02,12:47:28.000,123,11085194,13485,0,1714654047,12954.32185521999,120.08397341999807,53301.31956504001 2024-05-02,12:47:29.000,123,11085199,13845,0,1714654048,12954.42963618,119.98528559999977,53301.36847488001 2024-05-02,12:47:30.000,123,11085198,13285,0,1714654049,12954.355536769996,120.09807168000407,53301.43834608001 2024-05-02,12:47:31.000,123,11085176,13245,0,1714654050,12954.36227307999,119.99233472999913,53301.47328168 2024-05-02,12:47:32.000,123,11085174,13685,0,1714654051,12954.22081056999,120.01348212000448,53301.50123016 2024-05-02,12:47:33.000,123,11085181,13405,0,1714654052,12953.944621859999,120.09102255000471,53301.45232032 2024-05-02,12:47:34.000,123,11085177,13445,0,1714654053,12953.688642079993,120.20380863000173,53301.375462 2024-05-02,12:47:35.000,123,11085205,13245,0,1714654054,12953.553915880002,120.22495601999981,53301.4103976 2024-05-02,12:47:36.000,123,11085205,13565,0,1714654055,12953.513498020002,120.29544732000068,53301.36148776 2024-05-02,12:47:37.000,123,11085190,13445,0,1714654056,12953.398980749997,120.24610340999789,53301.28462944 2024-05-02,12:47:38.000,123,11085164,13285,0,1714654057,12953.291199790001,120.08397341999807,53301.24969384001 2024-05-02,12:47:39.000,123,11085225,13565,0,1714654058,12953.12952835,119.97823647000041,53301.24270672 2024-05-02,12:47:40.000,123,11085152,13365,0,1714654059,12953.095846799995,120.04872777000128,53301.228732480005 2024-05-02,12:47:41.000,123,11085191,13325,0,1714654060,12953.385508129992,120.23200514999917,53301.17283552001 2024-05-02,12:47:42.000,123,11085194,13285,0,1714654061,12953.675169460003,120.62675642999966,53301.14488704 2024-05-02,12:47:43.000,123,11085220,13285,0,1714654062,12953.97830340999,120.91577076000249,53301.11693856 2024-05-02,12:47:44.000,123,11085223,13205,0,1714654063,12953.985039719999,121.37396421000449,53301.04706736 2024-05-02,12:47:45.000,123,11085177,13405,0,1714654064,12953.904203999999,121.59953636999853,53301.00514464001 2024-05-02,12:47:46.000,123,11085206,13445,0,1714654065,12953.816631969989,121.74051897000027,53300.991170400004 2024-05-02,12:47:47.000,123,11085163,13125,0,1714654066,12953.910940309994,121.69822419000411,53301.012131760006 2024-05-02,12:47:48.000,123,11085210,13485,0,1714654067,12954.032193889994,121.6347820200026,53300.99815752 2024-05-02,12:47:49.000,123,11085215,13205,0,1714654068,12954.20733795,121.51494680999895,53300.942260560005 2024-05-02,12:47:50.000,123,11085175,13445,0,1714654069,12954.395954629996,121.38101334000385,53300.97020904 2024-05-02,12:47:51.000,123,11085200,13325,0,1714654070,12954.416163559996,121.23298161000275,53300.956234799996 2024-05-02,12:47:52.000,123,11085234,13645,0,1714654071,12954.395954629996,121.15544118000253,53300.97719616 2024-05-02,12:47:53.000,123,11085171,13325,0,1714654072,12954.38248200999,121.21183422000468,53300.99815752 2024-05-02,12:47:54.000,123,11085197,13285,0,1714654073,12954.335327839995,121.10609726999974,53300.98418328001 2024-05-02,12:47:55.000,123,11085215,13525,0,1714654074,12954.24101949999,121.03560596999887,53300.97020904 2024-05-02,12:47:56.000,123,11085219,13325,0,1714654075,12954.005248649999,121.12724465999781,53300.99815752 2024-05-02,12:47:57.000,123,11085223,13565,0,1714654076,12953.877258759989,121.21888335000403,53300.92828632 2024-05-02,12:47:58.000,123,11085253,13485,0,1714654077,12953.863786139998,121.24003074000211,53300.90732496 2024-05-02,12:47:59.000,123,11085233,13325,0,1714654078,12953.991776029994,121.1131463999991,53300.893350720005 2024-05-02,12:48:00.000,123,11085167,13445,0,1714654079,12953.917676619989,120.9298690200012,53300.844440880006 2024-05-02,12:48:01.000,123,11085211,13605,0,1714654080,12953.621278979997,120.88052510999842,53300.80950528 2024-05-02,12:48:02.000,123,11085230,13405,0,1714654081,12953.18341882999,120.94396727999992,53300.83745376001 2024-05-02,12:48:03.000,123,11085216,13365,0,1714654082,12952.86681226,120.63380555999902,53300.75360832 2024-05-02,12:48:04.000,123,11085198,13325,0,1714654083,12952.617568789989,120.32364383999811,53300.69771136001 2024-05-02,12:48:05.000,123,11085216,13285,0,1714654084,12952.402006869997,120.07692428999871,53300.63482728 2024-05-02,12:48:06.000,123,11085217,13485,0,1714654085,12952.300962219997,120.04167864000192,53300.55098184001 2024-05-02,12:48:07.000,123,11085232,13565,0,1714654086,12952.253808050002,120.15446471999894,53300.47412352 2024-05-02,12:48:08.000,123,11085198,13165,0,1714654087,12952.274016980002,120.23905427999853,53300.37630384 2024-05-02,12:48:09.000,123,11085196,13845,0,1714654088,12952.415479490002,120.26020167000388,53300.33438112001 2024-05-02,12:48:10.000,123,11085168,13525,0,1714654089,12952.590623549993,120.42938079000305,53300.23656144 2024-05-02,12:48:11.000,123,11085190,13245,0,1714654090,12952.671459269994,120.59855991000222,53300.21560008001 2024-05-02,12:48:12.000,123,11085224,13405,0,1714654091,12952.671459269994,120.59151078000286,53300.16669024001 2024-05-02,12:48:13.000,123,11085179,13605,0,1714654092,12952.772503919994,120.54921599999943,53300.103806160005 2024-05-02,12:48:14.000,123,11085209,13245,0,1714654093,12952.75903129999,120.521019480002,53300.06188344 2024-05-02,12:48:15.000,123,11085203,13405,0,1714654094,12952.671459269994,120.23905427999853,53300.06887056 2024-05-02,12:48:16.000,123,11085163,13445,0,1714654095,12952.395270560002,120.09102255000471,53300.04092208 2024-05-02,12:48:17.000,123,11085206,13245,0,1714654096,12952.058455059996,119.89364691000083,53300.0129736 2024-05-02,12:48:18.000,123,11085191,13365,0,1714654097,12951.76879373,119.7174186600023,53299.84528272 2024-05-02,12:48:19.000,123,11085255,13365,0,1714654098,12951.755321109995,119.75266430999909,53299.85925696001 2024-05-02,12:48:20.000,123,11085162,13245,0,1714654099,12951.82268420999,119.9147942999989,53299.7334888 2024-05-02,12:48:21.000,123,11085184,13605,0,1714654100,12951.91025624,120.09102255000471,53299.670604720006 2024-05-02,12:48:22.000,123,11085170,13285,0,1714654101,12952.105609229991,120.15446471999894,53299.57977216 2024-05-02,12:48:23.000,123,11085207,13405,0,1714654102,12952.125818159991,120.35888949000218,53299.49592672001 2024-05-02,12:48:24.000,123,11085177,13325,0,1714654103,12952.105609229991,120.36593862000154,53299.481952480004 2024-05-02,12:48:25.000,123,11085203,13565,0,1714654104,12952.085400299991,120.34479123000347,53299.39810704 2024-05-02,12:48:26.000,123,11085250,13365,0,1714654105,12952.199917569997,120.16856297999766,53299.37714568001 2024-05-02,12:48:27.000,123,11085196,13005,0,1714654106,12952.428952109993,120.19675950000237,53299.30028736 2024-05-02,12:48:28.000,123,11085183,13725,0,1714654107,12952.637777719989,120.36593862000154,53299.30727448001 2024-05-02,12:48:29.000,123,11085192,13325,0,1714654108,12952.934175359995,120.62675642999966,53299.32124872 2024-05-02,12:48:30.000,123,11085167,13165,0,1714654109,12953.19015514,120.88052510999842,53299.30028736 2024-05-02,12:48:31.000,123,11085219,13485,0,1714654110,12953.446134919992,121.10609726999974,53299.30727448001 2024-05-02,12:48:32.000,123,11085146,13765,0,1714654111,12953.661696839998,121.16249031000189,53299.28631312001 2024-05-02,12:48:33.000,123,11085218,13725,0,1714654112,12953.782950419998,121.06380249000358,53299.32823584001 2024-05-02,12:48:34.000,123,11085216,13365,0,1714654113,12953.809895659993,120.94396727999992,53299.32823584001 2024-05-02,12:48:35.000,123,11085181,13445,0,1714654114,12953.756005179988,121.1131463999991,53299.37015856 2024-05-02,12:48:36.000,123,11085179,13565,0,1714654115,12953.769477799993,121.55724159000238,53299.384132800005 2024-05-02,12:48:37.000,123,11085207,13165,0,1714654116,12953.904203999999,121.87445244000264,53299.3491972 2024-05-02,12:48:38.000,123,11085221,13645,0,1714654117,12954.07934805999,122.00133677999838,53299.36317144 2024-05-02,12:48:39.000,123,11085221,13445,0,1714654118,12954.34880046,122.31854762999865,53299.40509416001 2024-05-02,12:48:40.000,123,11085232,13405,0,1714654119,12954.483526659991,122.75559369000257,53299.49592672001 2024-05-02,12:48:41.000,123,11085201,13405,0,1714654120,12954.32859153,122.97411672000453,53299.49592672001 2024-05-02,12:48:42.000,123,11085192,13365,0,1714654121,12954.03893019999,123.08690280000155,53299.502913840006 2024-05-02,12:48:43.000,123,11085208,13565,0,1714654122,12953.857049829989,123.05870628000412,53299.53784944 2024-05-02,12:48:44.000,123,11085187,13765,0,1714654123,12953.843577209998,122.99526411000261,53299.58675928 2024-05-02,12:48:45.000,123,11085209,13205,0,1714654124,12953.708851009993,122.88952715999767,53299.551823680005 2024-05-02,12:48:46.000,123,11085223,13085,0,1714654125,12953.520234329997,122.85428151000087,53299.502913840006 2024-05-02,12:48:47.000,123,11085201,13445,0,1714654126,12953.358562889996,122.64280760999827,53299.54483656001 2024-05-02,12:48:48.000,123,11085195,13525,0,1714654127,12953.378771819996,122.35379328000272,53299.53784944 2024-05-02,12:48:49.000,123,11085184,13085,0,1714654128,12953.372035510001,122.26215459000377,53299.44002976 2024-05-02,12:48:50.000,123,11085232,13325,0,1714654129,12953.392244440001,122.06477894999989,53299.42605552001 2024-05-02,12:48:51.000,123,11085223,13365,0,1714654130,12953.547179569992,122.03658243000245,53299.44002976 2024-05-02,12:48:52.000,123,11085205,13405,0,1714654131,12953.796423039988,122.20576155000163,53299.433042640005 2024-05-02,12:48:53.000,123,11085215,13205,0,1714654132,12954.153447469995,122.26920372000313,53299.40509416001 2024-05-02,12:48:54.000,123,11085222,13485,0,1714654133,12954.47005404,122.38903892999951,53299.32124872 2024-05-02,12:48:55.000,123,11085187,13445,0,1714654134,12954.806869539992,122.5864145700034,53299.29330024 2024-05-02,12:48:56.000,123,11085195,13725,0,1714654135,12955.130212419994,122.76969195000129,53299.25137752 2024-05-02,12:48:57.000,123,11085181,13085,0,1714654136,12955.37945588999,122.8965762900043,53299.265351760005 2024-05-02,12:48:58.000,123,11085223,13165,0,1714654137,12955.150421349994,122.95296932999918,53299.2443904 2024-05-02,12:48:59.000,123,11085190,13405,0,1714654138,12954.941595739998,122.91772368000238,53299.20246768 2024-05-02,12:49:00.000,123,11085192,13245,0,1714654139,12954.847287399993,122.8331341200028,53299.16054496001 2024-05-02,12:49:01.000,123,11085240,13805,0,1714654140,12954.914650500003,122.52297240000189,53299.18150632 2024-05-02,12:49:02.000,123,11085176,13325,0,1714654141,12955.069585629994,122.14231938000012,53299.18849344001 2024-05-02,12:49:03.000,123,11085197,13445,0,1714654142,12955.069585629994,121.8180594000005,53299.216441920005 2024-05-02,12:49:04.000,123,11085189,13125,0,1714654143,12954.995486219988,121.75461722999898,53299.16054496001 2024-05-02,12:49:05.000,123,11085212,13245,0,1714654144,12955.130212419994,121.58543810999981,53299.20246768 2024-05-02,12:49:06.000,123,11085202,13685,0,1714654145,12955.392928509995,121.43035724999936,53299.1745192 2024-05-02,12:49:07.000,123,11085173,13365,0,1714654146,12955.615226739996,121.48675029000151,53299.18849344001 2024-05-02,12:49:08.000,123,11085191,13485,0,1714654147,12955.675853529996,121.69822419000411,53299.19548056 2024-05-02,12:49:09.000,123,11085241,13285,0,1714654148,12955.763425559991,121.71937158000219,53299.15355784 2024-05-02,12:49:10.000,123,11085257,13565,0,1714654149,12955.790370800001,121.90969808999944,53299.15355784 2024-05-02,12:49:11.000,123,11085247,13405,0,1714654150,12955.803843419992,122.29740024000057,53299.11163512001 2024-05-02,12:49:12.000,123,11085216,13565,0,1714654151,12955.790370800001,122.49477588000445,53299.20945480001 2024-05-02,12:49:13.000,123,11085199,13445,0,1714654152,12955.891415450002,122.45248110000102,53299.18150632 2024-05-02,12:49:14.000,123,11085236,13205,0,1714654153,12956.005932719992,122.55116891999933,53299.18849344001 2024-05-02,12:49:15.000,123,11085214,13445,0,1714654154,12956.113713680003,122.50182501000381,53299.18150632 2024-05-02,12:49:16.000,123,11085203,13325,0,1714654155,12956.234967259988,122.40313718999823,53299.20945480001 2024-05-02,12:49:17.000,123,11085174,13605,0,1714654156,12956.288857739994,122.38903892999951,53299.22342904 2024-05-02,12:49:18.000,123,11085198,13525,0,1714654157,12956.140658919998,122.62870934999955,53299.23041616 2024-05-02,12:49:19.000,123,11085218,13445,0,1714654158,12956.248439879993,122.74854456000321,53299.23740328001 2024-05-02,12:49:20.000,123,11085195,13525,0,1714654159,12956.50441966,122.8331341200028,53299.29330024 2024-05-02,12:49:21.000,123,11085211,13525,0,1714654160,12956.76713575,122.74149543000385,53299.335222960006 2024-05-02,12:49:22.000,123,11085242,13285,0,1714654161,12956.949016120001,122.61461109000084,53299.41208128 2024-05-02,12:49:23.000,123,11085199,13085,0,1714654162,12957.009642910001,122.3749406700008,53299.40509416001 2024-05-02,12:49:24.000,123,11085231,13445,0,1714654163,12957.258886379997,122.10002460000396,53299.46099112 2024-05-02,12:49:25.000,123,11085231,13405,0,1714654164,12957.595701879989,121.92379634999816,53299.51688808 2024-05-02,12:49:26.000,123,11085208,13605,0,1714654165,12957.71695545999,121.95904200000223,53299.600733520005 2024-05-02,12:49:27.000,123,11085208,13245,0,1714654166,12957.912308449995,122.06477894999989,53299.66361760001 2024-05-02,12:49:28.000,123,11085241,13605,0,1714654167,12958.134606679996,122.08592633999797,53299.7334888 2024-05-02,12:49:29.000,123,11085213,13685,0,1714654168,12958.323223359992,122.05068069000117,53299.78938576001 2024-05-02,12:49:30.000,123,11085236,13245,0,1714654169,12958.282805499992,122.27625285000249,53299.838295600006 2024-05-02,12:49:31.000,123,11085167,13245,0,1714654170,12958.215442399996,122.50887414000317,53299.89419256 2024-05-02,12:49:32.000,123,11085177,13765,0,1714654171,12958.161551919991,122.55821804999869,53299.97803800001 2024-05-02,12:49:33.000,123,11085213,13685,0,1714654172,12958.303014429992,122.6851023900017,53299.97803800001 2024-05-02,12:49:34.000,123,11085213,13365,0,1714654173,12958.538785279998,122.91772368000238,53300.06188344 2024-05-02,12:49:35.000,123,11085189,13285,0,1714654174,12958.794765059989,123.13624671000434,53300.04790920001 2024-05-02,12:49:36.000,123,11085197,13805,0,1714654175,12959.10463532,123.46050669000397,53300.13874176 2024-05-02,12:49:37.000,123,11085158,13605,0,1714654176,12959.293251999996,123.72132450000208,53300.173677360006 2024-05-02,12:49:38.000,123,11085196,13405,0,1714654177,12959.401032959991,123.91165100999933,53300.222587200005 2024-05-02,12:49:39.000,123,11085217,13645,0,1714654178,12959.367351410001,124.02443709000363,53300.21560008001 2024-05-02,12:49:40.000,123,11085245,13285,0,1714654179,12959.454923439996,123.99624056999892,53300.24354856001 2024-05-02,12:49:41.000,123,11085193,13805,0,1714654180,12959.488604990001,123.92574926999805,53300.29245840001 2024-05-02,12:49:42.000,123,11085181,13085,0,1714654181,12959.475132369997,123.93984753000404,53300.271497040005 2024-05-02,12:49:43.000,123,11085185,13725,0,1714654182,12959.461659749992,123.76361927999824,53300.38329096001 2024-05-02,12:49:44.000,123,11085208,13445,0,1714654183,12959.495341299997,123.44640842999797,53300.33438112001 2024-05-02,12:49:45.000,123,11085210,13805,0,1714654184,12959.434714509996,123.46755582000333,53300.36931672 2024-05-02,12:49:46.000,123,11085217,13605,0,1714654185,12959.32693355,123.27018017999944,53300.327394 2024-05-02,12:49:47.000,123,11085195,13365,0,1714654186,12959.2258889,123.17149236000114,53300.320406880004 2024-05-02,12:49:48.000,123,11085212,13565,0,1714654187,12959.232625209996,123.22083627000393,53300.2575228 2024-05-02,12:49:49.000,123,11085232,13245,0,1714654188,12959.07769007999,123.38296626000374,53300.285471279996 2024-05-02,12:49:50.000,123,11085210,13605,0,1714654189,12958.909282329994,123.47460495000269,53300.20861296 2024-05-02,12:49:51.000,123,11085190,13485,0,1714654190,12958.781292439999,123.41116278000118,53300.20861296 2024-05-02,12:49:52.000,123,11085203,13445,0,1714654191,12958.518576349998,123.36181886999839,53300.054896320005 2024-05-02,12:49:53.000,123,11085167,13525,0,1714654192,12958.276069189997,123.12919757999771,53300.04790920001 2024-05-02,12:49:54.000,123,11085212,13445,0,1714654193,12958.121134059991,122.79083933999937,53300.06188344 2024-05-02,12:49:55.000,123,11085184,13405,0,1714654194,12957.93925368999,122.55821804999869,53300.0129736 2024-05-02,12:49:56.000,123,11085231,13365,0,1714654195,12957.80452749,122.45248110000102,53299.936115280005 2024-05-02,12:49:57.000,123,11085185,13765,0,1714654196,12957.663064979999,122.31854762999865,53299.985025120004 2024-05-02,12:49:58.000,123,11085219,13325,0,1714654197,12957.555284019989,122.56526717999805,53299.89419256 2024-05-02,12:49:59.000,123,11085252,13245,0,1714654198,12957.629383429994,122.66395500000363,53299.83130848001 2024-05-02,12:50:00.000,123,11085206,13165,0,1714654199,12957.77758224999,122.67805326000234,53299.77541152 2024-05-02,12:50:01.000,123,11085147,13645,0,1714654200,12957.99988047999,122.69215152000106,53299.81034712001 2024-05-02,12:50:02.000,123,11085208,13525,0,1714654201,12958.269332880001,122.74149543000385,53299.80336 2024-05-02,12:50:03.000,123,11085184,13325,0,1714654202,12958.404059079992,122.56526717999805,53299.72650168 2024-05-02,12:50:04.000,123,11085191,13605,0,1714654203,12958.484894799993,122.50887414000317,53299.67759184 2024-05-02,12:50:05.000,123,11085194,13525,0,1714654204,12958.478158489997,122.44543197000166,53299.71252744001 2024-05-02,12:50:06.000,123,11085203,13245,0,1714654205,12958.464685869993,122.52297240000189,53299.68457896 2024-05-02,12:50:07.000,123,11085234,13925,0,1714654206,12958.511840040002,122.69215152000106,53299.67759184 2024-05-02,12:50:08.000,123,11085209,13325,0,1714654207,12958.612884689988,122.87542889999895,53299.628682 2024-05-02,12:50:09.000,123,11085191,13485,0,1714654208,12958.740874579998,122.90362542000366,53299.63566912 2024-05-02,12:50:10.000,123,11085194,13365,0,1714654209,12958.841919229999,122.69920065000042,53299.600733520005 2024-05-02,12:50:11.000,123,11085182,13605,0,1714654210,12958.96317281,122.43133371000295,53299.58675928 2024-05-02,12:50:12.000,123,11085209,13365,0,1714654211,12958.96317281,122.48772674999782,53299.57278504001 2024-05-02,12:50:13.000,123,11085221,13565,0,1714654212,12958.85539184999,122.4736284899991,53299.54483656001 2024-05-02,12:50:14.000,123,11085186,13685,0,1714654213,12958.774556129989,122.1282211200014,53299.56579792 2024-05-02,12:50:15.000,123,11085166,13285,0,1714654214,12958.828446609994,121.78986288000306,53299.551823680005 2024-05-02,12:50:16.000,123,11085160,13525,0,1714654215,12959.0237996,121.61363463000453,53299.5588108 2024-05-02,12:50:17.000,123,11085186,13645,0,1714654216,12959.347142480001,121.72642071000155,53299.649643360004 2024-05-02,12:50:18.000,123,11085226,13085,0,1714654217,12959.697430599997,121.69117506000475,53299.65663048 2024-05-02,12:50:19.000,123,11085208,13285,0,1714654218,12960.05445502999,121.56429072000174,53299.670604720006 2024-05-02,12:50:20.000,123,11085228,13565,0,1714654219,12960.31717111999,121.60658549999789,53299.74047592001 2024-05-02,12:50:21.000,123,11085222,13965,0,1714654220,12960.5057878,121.55019246000302,53299.817334240004 2024-05-02,12:50:22.000,123,11085198,13565,0,1714654221,12960.721349719992,121.56429072000174,53299.838295600006 2024-05-02,12:50:23.000,123,11085233,13245,0,1714654222,12961.058165219998,121.86035418000392,53299.950089519996 2024-05-02,12:50:24.000,123,11085215,13085,0,1714654223,12961.347826549994,122.19166329000291,53299.99899936001 2024-05-02,12:50:25.000,123,11085186,13325,0,1714654224,12961.509497989995,122.30444936999993,53300.11079328 2024-05-02,12:50:26.000,123,11085211,13125,0,1714654225,12961.69811466999,122.31149849999929,53300.21560008001 2024-05-02,12:50:27.000,123,11085211,13325,0,1714654226,12961.812631939996,122.26215459000377,53300.31341976001 2024-05-02,12:50:28.000,123,11085180,13525,0,1714654227,12961.940621829992,122.20576155000163,53300.41822656 2024-05-02,12:50:29.000,123,11085225,13125,0,1714654228,12961.987776000002,122.03658243000245,53300.54399472 2024-05-02,12:50:30.000,123,11085167,13405,0,1714654229,12962.048402790002,121.86740331000328,53300.655788640004 2024-05-02,12:50:31.000,123,11085220,13525,0,1714654230,12962.189865300003,121.95199287000287,53300.71867272001 2024-05-02,12:50:32.000,123,11085216,13245,0,1714654231,12962.290909949988,121.98723851999966,53300.844440880006 2024-05-02,12:50:33.000,123,11085206,13245,0,1714654232,12962.62098914,121.78986288000306,53300.98418328001 2024-05-02,12:50:34.000,123,11085214,13325,0,1714654233,12963.004958810001,121.65592941000068,53301.10296432001 2024-05-02,12:50:35.000,123,11085209,13525,0,1714654234,12963.409137410003,121.5219959399983,53301.21475824 2024-05-02,12:50:36.000,123,11085186,13725,0,1714654235,12963.665117189994,121.6700276699994,53301.34052640001 2024-05-02,12:50:37.000,123,11085181,13645,0,1714654236,12963.84026125,121.75461722999898,53301.494243040004 2024-05-02,12:50:38.000,123,11085224,13245,0,1714654237,12964.008668999995,121.77576462000434,53301.64097256 2024-05-02,12:50:39.000,123,11085213,13205,0,1714654238,12964.028877929995,121.72642071000155,53301.7597536 2024-05-02,12:50:40.000,123,11085216,13405,0,1714654239,12963.968251139995,121.71232245000283,53301.89250888001 2024-05-02,12:50:41.000,123,11085198,13285,0,1714654240,12963.719007669999,121.75461722999898,53301.96238008 2024-05-02,12:50:42.000,123,11085159,13245,0,1714654241,12963.79310707999,121.59248723999917,53302.03923840001 2024-05-02,12:50:43.000,123,11085212,13405,0,1714654242,12964.01540530999,121.5713398500011,53302.13007096 2024-05-02,12:50:44.000,123,11085195,13285,0,1714654243,12964.170340439996,121.66297854000004,53302.20692928001 2024-05-02,12:50:45.000,123,11085187,13925,0,1714654244,12964.150131509996,121.82510852999985,53302.25583912001 2024-05-02,12:50:46.000,123,11085224,13005,0,1714654245,12964.150131509996,121.94494374000351,53302.36064592 2024-05-02,12:50:47.000,123,11085194,13725,0,1714654246,12963.968251139995,122.20576155000163,53302.3885944 2024-05-02,12:50:48.000,123,11085224,13605,0,1714654247,12963.75942553,122.31854762999865,53302.43750424 2024-05-02,12:50:49.000,123,11085162,13605,0,1714654248,12963.75942553,122.49477588000445,53302.50737544 2024-05-02,12:50:50.000,123,11085179,13485,0,1714654249,12963.644908259994,122.59346370000276,53302.54231104001 2024-05-02,12:50:51.000,123,11085202,13005,0,1714654250,12963.658380879999,122.84018325000216,53302.5283368 2024-05-02,12:50:52.000,123,11085192,13605,0,1714654251,12963.671853499989,122.90362542000366,53302.59122088001 2024-05-02,12:50:53.000,123,11085174,13045,0,1714654252,12963.77289814999,122.8331341200028,53302.570259520005 2024-05-02,12:50:54.000,123,11085203,13685,0,1714654253,12963.89415172999,122.84018325000216,53302.60519512 2024-05-02,12:50:55.000,123,11085164,13285,0,1714654254,12964.12318627,122.8965762900043,53302.64711784 2024-05-02,12:50:56.000,123,11085180,13405,0,1714654255,12964.291594019996,123.01641150000069,53302.69602768 2024-05-02,12:50:57.000,123,11085178,13765,0,1714654256,12964.365693430002,123.35476973999903,53302.716989040004 2024-05-02,12:50:58.000,123,11085291,13125,0,1714654257,12964.318539259992,123.79886493000231,53302.737950400006 2024-05-02,12:50:59.000,123,11085206,13445,0,1714654258,12964.392638669997,124.08787925999786,53302.75192464 2024-05-02,12:51:00.000,123,11085207,13605,0,1714654259,12964.507155940002,124.22181273000024,53302.75891176001 2024-05-02,12:51:01.000,123,11085209,13445,0,1714654260,12964.399374979992,124.36984446000133,53302.76589888 2024-05-02,12:51:02.000,123,11085226,13525,0,1714654261,12964.271385089996,124.6377113999988,53302.86371856 2024-05-02,12:51:03.000,123,11085229,13445,0,1714654262,12964.372429739997,124.7857431299999,53302.84974432001 2024-05-02,12:51:04.000,123,11085187,13605,0,1714654263,12964.486947010002,124.71525182999903,53302.786860240005 2024-05-02,12:51:05.000,123,11085209,13405,0,1714654264,12964.500419629992,124.56722009999794,53302.82179584 2024-05-02,12:51:06.000,123,11085220,13925,0,1714654265,12964.318539259992,124.59541662000265,53302.772886 2024-05-02,12:51:07.000,123,11085170,13365,0,1714654266,12963.84026125,124.94787311999971,53302.74493752 2024-05-02,12:51:08.000,123,11085176,13445,0,1714654267,12963.496709439998,125.15934702000231,53302.60519512 2024-05-02,12:51:09.000,123,11085211,13325,0,1714654268,12963.166630250002,125.34967352999956,53302.5283368 2024-05-02,12:51:10.000,123,11085221,13485,0,1714654269,12963.025167740001,125.77967046000413,53302.34667168001 2024-05-02,12:51:11.000,123,11085243,13365,0,1714654270,12962.910650469996,126.02639001000352,53302.213916400004 2024-05-02,12:51:12.000,123,11085157,13565,0,1714654271,12962.81634212999,126.32245346999844,53302.08814824001 2024-05-02,12:51:13.000,123,11085222,13285,0,1714654272,12962.688352239995,126.37179738000123,53301.88552176 2024-05-02,12:51:14.000,123,11085169,13405,0,1714654273,12962.56036235,126.08983217999776,53301.780714960005 2024-05-02,12:51:15.000,123,11085201,13525,0,1714654274,12962.425636149994,125.8008178500022,53301.58507560001 2024-05-02,12:51:16.000,123,11085211,13565,0,1714654275,12962.378481979998,125.73032655000134,53301.459307439996 2024-05-02,12:51:17.000,123,11085265,13325,0,1714654276,12962.088820650002,125.66688437999983,53301.31956504001 2024-05-02,12:51:18.000,123,11085228,12925,0,1714654277,12961.893467659997,125.33557527000085,53301.109951440005 2024-05-02,12:51:19.000,123,11085131,13205,0,1714654278,12961.805895630001,125.0959048500008,53300.97020904 2024-05-02,12:51:20.000,123,11085186,13285,0,1714654279,12961.62401526,125.01131529000122,53300.844440880006 2024-05-02,12:51:21.000,123,11085180,13285,0,1714654280,12961.226572969994,125.06065920000401,53300.69072424 2024-05-02,12:51:22.000,123,11085219,13725,0,1714654281,12960.849339610002,125.13115050000488,53300.509059120006 2024-05-02,12:51:23.000,123,11085154,13645,0,1714654282,12960.627041380001,125.18049441000039,53300.29944552 2024-05-02,12:51:24.000,123,11085201,13285,0,1714654283,12960.391270529995,125.23688745000254,53300.0828448 2024-05-02,12:51:25.000,123,11085144,13405,0,1714654284,12960.16223599,125.22278919000382,53299.88021832001 2024-05-02,12:51:26.000,123,11085186,13285,0,1714654285,12959.980355619999,125.2439365800019,53299.67759184 2024-05-02,12:51:27.000,123,11085204,13445,0,1714654286,12959.939937759998,125.13115050000488,53299.481952480004 2024-05-02,12:51:28.000,123,11085205,13325,0,1714654287,12959.912992519989,124.77164487000118,53299.3491972 2024-05-02,12:51:29.000,123,11085185,13565,0,1714654288,12959.798475249998,124.43328663000284,53299.216441920005 2024-05-02,12:51:30.000,123,11085157,13445,0,1714654289,12959.522286539992,124.03148622000299,53299.02778968 2024-05-02,12:51:31.000,123,11085198,13325,0,1714654290,12959.333669859996,123.77771754000423,53298.88804728 2024-05-02,12:51:32.000,123,11085159,13045,0,1714654291,12959.25957044999,123.4887032100014,53298.713369280005 2024-05-02,12:51:33.000,123,11085215,13285,0,1714654292,12959.14505318,123.18559061999986,53298.545678400005 2024-05-02,12:51:34.000,123,11085192,13325,0,1714654293,12959.03727221999,122.94592019999982,53298.44087160001 2024-05-02,12:51:35.000,123,11085183,13525,0,1714654294,12958.97664542999,122.86837976999959,53298.308116320004 2024-05-02,12:51:36.000,123,11085186,13725,0,1714654295,12958.747610889994,122.90362542000366,53298.17536104 2024-05-02,12:51:37.000,123,11085205,13605,0,1714654296,12958.417531699997,122.96001845999854,53297.95876032 2024-05-02,12:51:38.000,123,11085168,13445,0,1714654297,12958.343432289992,122.91772368000238,53297.77709520001 2024-05-02,12:51:39.000,123,11085173,13245,0,1714654298,12958.316487049997,122.67100413000298,53297.59543008 2024-05-02,12:51:40.000,123,11085207,13365,0,1714654299,12958.235651329996,122.24100719999842,53297.50459752 2024-05-02,12:51:41.000,123,11085178,13085,0,1714654300,12957.98640786,121.77576462000434,53297.322932400006 2024-05-02,12:51:42.000,123,11085243,13845,0,1714654301,12957.75737331999,121.33871856000042,53297.19017712 2024-05-02,12:51:43.000,123,11085152,13845,0,1714654302,12957.386876269993,121.06380249000358,53296.9735764 2024-05-02,12:51:44.000,123,11085162,13405,0,1714654303,12957.056797079997,120.78888641999947,53296.82684688 2024-05-02,12:51:45.000,123,11085154,13605,0,1714654304,12956.874916709996,120.4082333999977,53296.701078720005 2024-05-02,12:51:46.000,123,11085170,13365,0,1714654305,12956.69977264999,120.06282603,53296.47749088001 2024-05-02,12:51:47.000,123,11085170,13645,0,1714654306,12956.62567324,119.73856605000037,53296.30980000001 2024-05-02,12:51:48.000,123,11085168,13525,0,1714654307,12956.59872799999,119.44955172000482,53296.16307048 2024-05-02,12:51:49.000,123,11085172,13525,0,1714654308,12956.58525538,119.23102869000286,53295.98839248 2024-05-02,12:51:50.000,123,11085161,13645,0,1714654309,12956.61893692999,119.16758652000135,53295.80672736001 2024-05-02,12:51:51.000,123,11085179,13285,0,1714654310,12956.591991689995,119.0759478300024,53295.65999784 2024-05-02,12:51:52.000,123,11085219,13445,0,1714654311,12956.50441966,119.14643913000327,53295.55519104 2024-05-02,12:51:53.000,123,11085205,13405,0,1714654312,12956.39663869999,119.29447086000437,53295.31762896 2024-05-02,12:51:54.000,123,11085180,13365,0,1714654313,12956.383166079999,119.5341412800044,53295.1569252 2024-05-02,12:51:55.000,123,11085182,13285,0,1714654314,12956.369693459994,119.54823954000312,53294.96827296001 2024-05-02,12:51:56.000,123,11085197,13245,0,1714654315,12956.336011909989,119.61168171000463,53294.83551768 2024-05-02,12:51:57.000,123,11085168,13405,0,1714654316,12956.174340469988,120.08397341999807,53294.65385256 2024-05-02,12:51:58.000,123,11085184,13485,0,1714654317,12955.850997590001,120.521019480002,53294.48616168 2024-05-02,12:51:59.000,123,11085168,13325,0,1714654318,12955.716271389996,120.74659164000332,53294.29052232 2024-05-02,12:52:00.000,123,11085179,13165,0,1714654319,12955.682589839991,120.79593554999883,53294.15776704001 2024-05-02,12:52:01.000,123,11085219,13165,0,1714654320,12955.756689249996,121.04970423000486,53293.99706328 2024-05-02,12:52:02.000,123,11085155,13485,0,1714654321,12955.844261279992,121.21183422000468,53293.81539816 2024-05-02,12:52:03.000,123,11085187,13325,0,1714654322,12955.797107109996,121.33166943000106,53293.62674592001 2024-05-02,12:52:04.000,123,11085194,13565,0,1714654323,12955.837524969997,121.3880624700032,53293.52892624 2024-05-02,12:52:05.000,123,11085191,13325,0,1714654324,12956.012669030002,121.59248723999917,53293.445080800004 2024-05-02,12:52:06.000,123,11085225,13285,0,1714654325,12955.999196409997,121.86035418000392,53293.28437704 2024-05-02,12:52:07.000,123,11085195,13525,0,1714654326,12955.925096999992,121.98723851999966,53293.24245432001 2024-05-02,12:52:08.000,123,11085185,13565,0,1714654327,12955.803843419992,121.98723851999966,53293.12367328001 2024-05-02,12:52:09.000,123,11085188,13565,0,1714654328,12955.830788660001,121.881501570002,53293.04681496 2024-05-02,12:52:10.000,123,11085188,13125,0,1714654329,12955.992460100002,121.95904200000223,53292.96995664 2024-05-02,12:52:11.000,123,11085210,13525,0,1714654330,12956.133922610003,122.05772982000053,53292.88611120001 2024-05-02,12:52:12.000,123,11085230,13325,0,1714654331,12956.241703569998,122.06477894999989,53292.80925288 2024-05-02,12:52:13.000,123,11085221,13725,0,1714654332,12956.194549399988,122.00838590999774,53292.73938168001 2024-05-02,12:52:14.000,123,11085183,13365,0,1714654333,12956.073295820002,121.9167472199988,53292.65553624 2024-05-02,12:52:15.000,123,11085213,13245,0,1714654334,12956.147395229993,121.98723851999966,53292.627587760006 2024-05-02,12:52:16.000,123,11085229,13325,0,1714654335,12956.356220839989,121.98723851999966,53292.51579384 2024-05-02,12:52:17.000,123,11085137,13525,0,1714654336,12956.733454199995,122.06477894999989,53292.49483248 2024-05-02,12:52:18.000,123,11085176,13605,0,1714654337,12956.962488739991,122.4383828400023,53292.410987040006 2024-05-02,12:52:19.000,123,11085225,13605,0,1714654338,12956.996170289996,123.11509931999899,53292.341115840005 2024-05-02,12:52:20.000,123,11085198,13525,0,1714654339,12956.8681804,123.51689972999884,53292.292206000006 2024-05-02,12:52:21.000,123,11085192,13405,0,1714654340,12956.70650896,123.9468966600034,53292.1873992 2024-05-02,12:52:22.000,123,11085175,13485,0,1714654341,12956.67956371999,124.16541968999809,53292.103553760004 2024-05-02,12:52:23.000,123,11085213,13245,0,1714654342,12956.834498849996,124.35574620000261,53292.08957952 2024-05-02,12:52:24.000,123,11085205,13205,0,1714654343,12957.063533389992,124.53197445000114,53292.0127212 2024-05-02,12:52:25.000,123,11085173,13405,0,1714654344,12957.285831619993,124.5883674900033,53291.97778560001 2024-05-02,12:52:26.000,123,11085196,13325,0,1714654345,12957.501393539998,124.70820269999967,53291.935862880004 2024-05-02,12:52:27.000,123,11085182,13285,0,1714654346,12957.622647119999,124.72230095999839,53291.907914400006 2024-05-02,12:52:28.000,123,11085219,13445,0,1714654347,12957.65632866999,124.65885879000416,53291.86599168 2024-05-02,12:52:29.000,123,11085236,13365,0,1714654348,12957.649592359994,124.45443402000092,53291.78214624001 2024-05-02,12:52:30.000,123,11085204,13445,0,1714654349,12957.67653759999,124.27115664000303,53291.79612048 2024-05-02,12:52:31.000,123,11085202,13405,0,1714654350,12957.94599,124.17246882000472,53291.76118488001 2024-05-02,12:52:32.000,123,11085187,13445,0,1714654351,12958.02682572,124.02443709000363,53291.6983008 2024-05-02,12:52:33.000,123,11085218,13525,0,1714654352,12957.993144169996,124.04558448000171,53291.64240384001 2024-05-02,12:52:34.000,123,11085180,13565,0,1714654353,12957.871890589995,124.16541968999809,53291.56554552001 2024-05-02,12:52:35.000,123,11085207,13285,0,1714654354,12957.82473642,124.1301740400013,53291.49567432001 2024-05-02,12:52:36.000,123,11085179,13565,0,1714654355,12957.7439007,124.08787925999786,53291.46073872 2024-05-02,12:52:37.000,123,11085214,13325,0,1714654356,12957.91904475999,123.98919143999956,53291.30702208001 2024-05-02,12:52:38.000,123,11085232,13605,0,1714654357,12957.972935239995,124.01033883000491,53291.25811224001 2024-05-02,12:52:39.000,123,11085194,13205,0,1714654358,12958.053770959996,124.12312491000193,53291.16029256001 2024-05-02,12:52:40.000,123,11085206,13525,0,1714654359,12958.228915020001,124.41918837000412,53291.08343424 2024-05-02,12:52:41.000,123,11085195,13605,0,1714654360,12958.431004320002,124.54607270999986,53290.97862744 2024-05-02,12:52:42.000,123,11085190,13485,0,1714654361,12958.505103729993,124.41213924000476,53290.95766608 2024-05-02,12:52:43.000,123,11085219,13325,0,1714654362,12958.646566239993,124.33459881000454,53290.88779488 2024-05-02,12:52:44.000,123,11085229,13285,0,1714654363,12958.572466829988,124.25705838000431,53290.83888504 2024-05-02,12:52:45.000,123,11085188,13365,0,1714654364,12958.606148379993,124.17951795000408,53290.7899752 2024-05-02,12:52:46.000,123,11085265,13605,0,1714654365,12958.693720409989,124.06673186999978,53290.720104 2024-05-02,12:52:47.000,123,11085193,13325,0,1714654366,12958.707193029994,123.9821423100002,53290.69215552 2024-05-02,12:52:48.000,123,11085217,13325,0,1714654367,12958.848655539994,123.82706144999975,53290.65721992001 2024-05-02,12:52:49.000,123,11085177,13485,0,1714654368,12958.93622756999,123.71427537000272,53290.615297200005 2024-05-02,12:52:50.000,123,11085190,13605,0,1714654369,12959.06421746,123.49575234000076,53290.57337448 2024-05-02,12:52:51.000,123,11085211,13365,0,1714654370,12959.13831686999,123.5380471200042,53290.50350328 2024-05-02,12:52:52.000,123,11085148,13285,0,1714654371,12959.23936151999,123.55919451000227,53290.43363208 2024-05-02,12:52:53.000,123,11085230,13605,0,1714654372,12959.427978200001,123.55214538000291,53290.43363208 2024-05-02,12:52:54.000,123,11085196,13805,0,1714654373,12959.636803809997,123.58739102999971,53290.377735120004 2024-05-02,12:52:55.000,123,11085208,13725,0,1714654374,12959.933201449989,123.72132450000208,53290.35677376 2024-05-02,12:52:56.000,123,11085167,13645,0,1714654375,12960.19591753999,123.9821423100002,53290.31485104 2024-05-02,12:52:57.000,123,11085213,13685,0,1714654376,12960.42495208,124.22181273000024,53290.25895408 2024-05-02,12:52:58.000,123,11085220,13525,0,1714654377,12960.660722929992,124.27115664000303,53290.28690256 2024-05-02,12:52:59.000,123,11085203,13485,0,1714654378,12961.031219979988,124.43328663000284,53290.20305712001 2024-05-02,12:53:00.000,123,11085176,13205,0,1714654379,12961.27372713999,124.48263053999835,53290.25895408 2024-05-02,12:53:01.000,123,11085254,14045,0,1714654380,12961.610542639995,124.41918837000412,53290.18209576001 2024-05-02,12:53:02.000,123,11085223,13525,0,1714654381,12961.906940280001,124.41213924000476,53290.231005600006 2024-05-02,12:53:03.000,123,11085255,13365,0,1714654382,12962.055139099997,124.3416479400039,53290.231005600006 2024-05-02,12:53:04.000,123,11085223,13325,0,1714654383,12962.102293269993,124.26410751000367,53290.19607 2024-05-02,12:53:05.000,123,11085173,13085,0,1714654384,12962.082084339992,124.13722317000065,53290.14716016 2024-05-02,12:53:06.000,123,11085217,13245,0,1714654385,12962.001248619992,124.04558448000171,53290.15414728001 2024-05-02,12:53:07.000,123,11085196,13445,0,1714654386,12961.900203969992,123.8834544900019,53290.112224560005 2024-05-02,12:53:08.000,123,11085225,13245,0,1714654387,12961.906940280001,123.65788233000058,53290.08427608001 2024-05-02,12:53:09.000,123,11085163,13165,0,1714654388,12961.967567070002,123.50985059999948,53290.04934048 2024-05-02,12:53:10.000,123,11085167,13485,0,1714654389,12962.001248619992,123.64378407000186,53290.03536624001 2024-05-02,12:53:11.000,123,11085203,13325,0,1714654390,12962.156183749998,123.4887032100014,53289.97248216 2024-05-02,12:53:12.000,123,11085194,13445,0,1714654391,12962.418899839999,123.22083627000393,53289.96549504001 2024-05-02,12:53:13.000,123,11085190,13285,0,1714654392,12962.54015342,123.31247496000287,53289.92357232 2024-05-02,12:53:14.000,123,11085218,13365,0,1714654393,12962.391954599989,123.82001232000039,53289.90959808 2024-05-02,12:53:15.000,123,11085149,13245,0,1714654394,12962.243755779993,124.27820577000239,53289.81876552001 2024-05-02,12:53:16.000,123,11085237,13445,0,1714654395,12962.243755779993,124.56722009999794,53289.776842800005 2024-05-02,12:53:17.000,123,11085175,13565,0,1714654396,12962.284173639993,124.61656401000073,53289.68601024 2024-05-02,12:53:18.000,123,11085174,13405,0,1714654397,12962.338064119998,124.60951488000137,53289.61613904 2024-05-02,12:53:19.000,123,11085229,13445,0,1714654398,12962.526680799994,124.60246575000201,53289.62312616 2024-05-02,12:53:20.000,123,11085198,13325,0,1714654399,12962.769187959995,124.6377113999988,53289.61613904 2024-05-02,12:53:21.000,123,11085209,13085,0,1714654400,12963.018431429991,124.49672880000435,53289.55325496001 2024-05-02,12:53:22.000,123,11085158,13565,0,1714654401,12963.341774309993,124.51082706000307,53289.57421632 2024-05-02,12:53:23.000,123,11085187,13405,0,1714654402,12963.651644569989,125.06065920000401,53289.55325496001 2024-05-02,12:53:24.000,123,11085175,13365,0,1714654403,12963.88067911,125.61049133999768,53289.51831936 2024-05-02,12:53:25.000,123,11085235,13445,0,1714654404,12964.230967229996,125.92065305999859,53289.51133224001 2024-05-02,12:53:26.000,123,11085228,13325,0,1714654405,12964.426320220002,126.22376565000013,53289.53229360001 2024-05-02,12:53:27.000,123,11085156,13365,0,1714654406,12964.574519039998,126.26606043000356,53289.51133224001 2024-05-02,12:53:28.000,123,11085275,13405,0,1714654407,12964.662091069993,126.16737260999798,53289.497358 2024-05-02,12:53:29.000,123,11085174,13605,0,1714654408,12964.594727969998,126.03343914000288,53289.497358 2024-05-02,12:53:30.000,123,11085147,13445,0,1714654409,12964.338748189992,126.06868478999968,53289.441461040005 2024-05-02,12:53:31.000,123,11085211,13565,0,1714654410,12964.12318627,126.07573391999904,53289.42049968 2024-05-02,12:53:32.000,123,11085170,13285,0,1714654411,12964.244439850001,125.86426002000371,53289.37857696 2024-05-02,12:53:33.000,123,11085221,13485,0,1714654412,12964.419583909992,125.69508090000454,53289.32966712 2024-05-02,12:53:34.000,123,11085189,13765,0,1714654413,12964.648618449988,125.58229482000024,53289.30171864 2024-05-02,12:53:35.000,123,11085234,13605,0,1714654414,12964.803553579994,125.61754047000431,53289.203898960004 2024-05-02,12:53:36.000,123,11085236,13365,0,1714654415,12964.830498819989,125.79376872000284,53289.16197624 2024-05-02,12:53:37.000,123,11085217,13405,0,1714654416,12964.830498819989,125.66688437999983,53289.13402776 2024-05-02,12:53:38.000,123,11085233,13605,0,1714654417,12964.790080959989,125.46245961000386,53289.06415656 2024-05-02,12:53:39.000,123,11085212,13245,0,1714654418,12964.95175239999,125.25803484000062,53289.036208080004 2024-05-02,12:53:40.000,123,11085208,13405,0,1714654419,12965.17405062999,125.20869092999783,53288.91043992001 2024-05-02,12:53:41.000,123,11085201,13285,0,1714654420,12965.25488634999,125.3426244000002,53288.88249144001 2024-05-02,12:53:42.000,123,11085182,13565,0,1714654421,12965.31551313999,125.82901436999964,53288.833581599996 2024-05-02,12:53:43.000,123,11085270,13405,0,1714654422,12965.328985759996,126.12507783000183,53288.75672328 2024-05-02,12:53:44.000,123,11085188,13845,0,1714654423,12965.27509527999,126.37179738000123,53288.76371040001 2024-05-02,12:53:45.000,123,11085193,13605,0,1714654424,12965.26162266,126.38589563999994,53288.71480056001 2024-05-02,12:53:46.000,123,11085240,13565,0,1714654425,12965.355930999991,126.38589563999994,53288.68685208 2024-05-02,12:53:47.000,123,11085219,13405,0,1714654426,12965.389612549996,126.38589563999994,53288.68685208 2024-05-02,12:53:48.000,123,11085212,13165,0,1714654427,12965.423294100001,126.35064999000315,53288.67287784001 2024-05-02,12:53:49.000,123,11085222,13685,0,1714654428,12965.531075059997,126.23081477999949,53288.62396800001 2024-05-02,12:53:50.000,123,11085189,13125,0,1714654429,12965.409821479996,126.16737260999798,53288.61698088 2024-05-02,12:53:51.000,123,11085258,13405,0,1714654430,12965.30204052,126.07573391999904,53288.62396800001 2024-05-02,12:53:52.000,123,11085216,13485,0,1714654431,12965.24141373,125.82196524000028,53288.62396800001 2024-05-02,12:53:53.000,123,11085175,13405,0,1714654432,12965.147105389995,125.46950874000322,53288.60999376 2024-05-02,12:53:54.000,123,11085204,13205,0,1714654433,12965.16057801,125.29328049000469,53288.554096800006 2024-05-02,12:53:55.000,123,11085208,12925,0,1714654434,12965.36266731,125.01131529000122,53288.554096800006 2024-05-02,12:53:56.000,123,11085212,13485,0,1714654435,12965.497393509992,124.68000618000224,53288.54710968001 2024-05-02,12:53:57.000,123,11085175,13405,0,1714654436,12965.564756610001,124.56017096999858,53288.533135440004 2024-05-02,12:53:58.000,123,11085209,13365,0,1714654437,12965.625383400002,124.61656401000073,53288.50518696001 2024-05-02,12:53:59.000,123,11085239,13405,0,1714654438,12965.854417939998,124.7504974800031,53288.49121272 2024-05-02,12:54:00.000,123,11085191,13605,0,1714654439,12965.955462589998,124.61656401000073,53288.44929 2024-05-02,12:54:01.000,123,11085221,13445,0,1714654440,12966.009353069989,124.3275496799979,53288.42832864001 2024-05-02,12:54:02.000,123,11085199,13245,0,1714654441,12966.164288199994,123.93279840000469,53288.40736728001 2024-05-02,12:54:03.000,123,11085204,13605,0,1714654442,12966.31248701999,123.55214538000291,53288.42832864001 2024-05-02,12:54:04.000,123,11085194,13565,0,1714654443,12966.39332273999,123.29837670000416,53288.39339304 2024-05-02,12:54:05.000,123,11085207,13405,0,1714654444,12966.47415845999,123.10100106000027,53288.330508959996 2024-05-02,12:54:06.000,123,11085200,13525,0,1714654445,12966.548257869996,123.08690280000155,53288.3444832 2024-05-02,12:54:07.000,123,11085218,13365,0,1714654446,12966.54152156,123.02346063000005,53288.33749608001 2024-05-02,12:54:08.000,123,11085208,13325,0,1714654447,12966.47415845999,123.03755888999876,53288.28159912 2024-05-02,12:54:09.000,123,11085176,13485,0,1714654448,12966.35290487999,123.05165715000476,53288.32352184 2024-05-02,12:54:10.000,123,11085205,13685,0,1714654449,12966.23838761,122.76969195000129,53288.30954760001 2024-05-02,12:54:11.000,123,11085189,13125,0,1714654450,12966.386586429995,122.339695020004,53288.330508959996 2024-05-02,12:54:12.000,123,11085253,13365,0,1714654451,12966.669511449996,122.05068069000117,53288.3444832 2024-05-02,12:54:13.000,123,11085161,13445,0,1714654452,12966.824446580002,122.00838590999774,53288.330508959996 2024-05-02,12:54:14.000,123,11085199,13565,0,1714654453,12966.959172779993,121.78986288000306,53288.35147032 2024-05-02,12:54:15.000,123,11085200,13325,0,1714654454,12967.026535880002,121.7687154899977,53288.35845744001 2024-05-02,12:54:16.000,123,11085229,13485,0,1714654455,12966.925491230002,121.77576462000434,53288.39339304 2024-05-02,12:54:17.000,123,11085224,13445,0,1714654456,12966.810973959997,121.43740637999872,53288.37243168 2024-05-02,12:54:18.000,123,11085218,13325,0,1714654457,12966.986118020002,121.06380249000358,53288.365444560004 2024-05-02,12:54:19.000,123,11085239,13325,0,1714654458,12967.242097799994,120.77478816000075,53288.37243168 2024-05-02,12:54:20.000,123,11085184,13245,0,1714654459,12967.545231749995,120.76068990000203,53288.3444832 2024-05-02,12:54:21.000,123,11085189,13285,0,1714654460,12967.70016688,121.1131463999991,53288.35147032 2024-05-02,12:54:22.000,123,11085217,13565,0,1714654461,12967.949410349996,121.33166943000106,53288.30256048 2024-05-02,12:54:23.000,123,11085210,13365,0,1714654462,12968.171708579997,121.5360942000043,53288.33749608001 2024-05-02,12:54:24.000,123,11085200,13725,0,1714654463,12968.292962159998,121.84625591999793,53288.33749608001 2024-05-02,12:54:25.000,123,11085214,13605,0,1714654464,12968.326643709988,122.1282211200014,53288.365444560004 2024-05-02,12:54:26.000,123,11085241,13605,0,1714654465,12968.326643709988,122.29035111000121,53288.37243168 2024-05-02,12:54:27.000,123,11085169,13525,0,1714654466,12968.286225849988,122.36084241000208,53288.37941880001 2024-05-02,12:54:28.000,123,11085171,13685,0,1714654467,12968.292962159998,122.36789154000144,53288.386405920006 2024-05-02,12:54:29.000,123,11085222,13605,0,1714654468,12968.164972270002,122.26215459000377,53288.37941880001 2024-05-02,12:54:30.000,123,11085192,13325,0,1714654469,12968.043718690002,122.20576155000163,53288.40038016 2024-05-02,12:54:31.000,123,11085226,13605,0,1714654470,12967.855102009991,122.325596759998,53288.3444832 2024-05-02,12:54:32.000,123,11085166,13365,0,1714654471,12967.73384842999,122.3749406700008,53288.32352184 2024-05-02,12:54:33.000,123,11085222,13445,0,1714654472,12967.43071447999,122.31149849999929,53288.26063776001 2024-05-02,12:54:34.000,123,11085221,13205,0,1714654473,12967.147789459988,122.13527025000076,53288.23967640001 2024-05-02,12:54:35.000,123,11085178,13325,0,1714654474,12966.871600749997,121.95199287000287,53288.197753680004 2024-05-02,12:54:36.000,123,11085188,13605,0,1714654475,12966.750347169997,121.88855070000136,53288.23268928 2024-05-02,12:54:37.000,123,11085172,13845,0,1714654476,12966.60214835,121.881501570002,53288.148843840005 2024-05-02,12:54:38.000,123,11085197,13405,0,1714654477,12966.447213219995,121.81101027000113,53288.09294688001 2024-05-02,12:54:39.000,123,11085227,13925,0,1714654478,12966.245123919995,121.5713398500011,53288.00910144 2024-05-02,12:54:40.000,123,11085186,13845,0,1714654479,12966.11039771999,121.19068682999932,53287.92525600001 2024-05-02,12:54:41.000,123,11085219,13885,0,1714654480,12966.036298309999,120.9298690200012,53287.85538480001 2024-05-02,12:54:42.000,123,11085200,13525,0,1714654481,12966.009353069989,120.82413207000354,53287.79250072 2024-05-02,12:54:43.000,123,11085179,13365,0,1714654482,12966.17776082,120.7324933800046,53287.73660376001 2024-05-02,12:54:44.000,123,11085199,13405,0,1714654483,12966.447213219995,120.8664268499997,53287.70865528001 2024-05-02,12:54:45.000,123,11085184,13645,0,1714654484,12966.689720379996,120.78183729000011,53287.66673256001 2024-05-02,12:54:46.000,123,11085215,13765,0,1714654485,12966.797501339992,120.80298467999819,53287.62480984 2024-05-02,12:54:47.000,123,11085229,13685,0,1714654486,12966.864864440002,120.9298690200012,53287.596861360005 2024-05-02,12:54:48.000,123,11085196,13325,0,1714654487,12966.952436469997,121.13429379000445,53287.55493864 2024-05-02,12:54:49.000,123,11085194,13485,0,1714654488,12966.972645399997,121.33871856000042,53287.53397728 2024-05-02,12:54:50.000,123,11085182,13325,0,1714654489,12966.891809679997,121.46560290000343,53287.45711896 2024-05-02,12:54:51.000,123,11085194,13485,0,1714654490,12966.871600749997,121.62773289000324,53287.359299280004 2024-05-02,12:54:52.000,123,11085195,13445,0,1714654491,12966.878337059992,121.68412592999812,53287.40122200001 2024-05-02,12:54:53.000,123,11085213,13405,0,1714654492,12966.878337059992,121.95904200000223,53287.380260640006 2024-05-02,12:54:54.000,123,11085222,13325,0,1714654493,12966.925491230002,122.05068069000117,53287.359299280004 2024-05-02,12:54:55.000,123,11085228,13525,0,1714654494,12966.891809679997,122.07182807999925,53287.35231216001 2024-05-02,12:54:56.000,123,11085194,13605,0,1714654495,12967.026535880002,122.17051590000483,53287.310389440005 2024-05-02,12:54:57.000,123,11085215,13685,0,1714654496,12967.181471009993,122.26215459000377,53287.27545384 2024-05-02,12:54:58.000,123,11085189,13725,0,1714654497,12967.39703293,122.62870934999955,53287.310389440005 2024-05-02,12:54:59.000,123,11085166,13245,0,1714654498,12967.59238591999,122.91067455000302,53287.33135080001 2024-05-02,12:55:00.000,123,11085216,13125,0,1714654499,12967.706903189996,123.21378714000457,53287.31737656 2024-05-02,12:55:01.000,123,11085236,13445,0,1714654500,12967.834893079991,123.49575234000076,53287.33833792 2024-05-02,12:55:02.000,123,11085160,13485,0,1714654501,12967.969619279997,123.82001232000039,53287.33135080001 2024-05-02,12:55:03.000,123,11085204,13485,0,1714654502,12968.313171089998,124.01738796000427,53287.40820912 2024-05-02,12:55:04.000,123,11085201,13605,0,1714654503,12968.596096109999,124.23591098999896,53287.5060288 2024-05-02,12:55:05.000,123,11085196,13405,0,1714654504,12968.87228481999,124.56017096999858,53287.48506744 2024-05-02,12:55:06.000,123,11085205,13645,0,1714654505,12969.0609015,124.77869400000054,53287.58288712 2024-05-02,12:55:07.000,123,11085173,13405,0,1714654506,12969.128264599996,124.8985292100042,53287.6108356 2024-05-02,12:55:08.000,123,11085225,13685,0,1714654507,12969.215836629992,125.01836442000058,53287.715642400006 2024-05-02,12:55:09.000,123,11085185,13205,0,1714654508,12969.471816409998,125.19459266999911,53287.750578 2024-05-02,12:55:10.000,123,11085155,13245,0,1714654509,12969.741268809994,125.48360700000194,53287.80647496001 2024-05-02,12:55:11.000,123,11085224,13285,0,1714654510,12970.01745752,125.56819656000152,53287.883333280006 2024-05-02,12:55:12.000,123,11085221,13365,0,1714654511,12970.25996468,125.79376872000284,53287.97416584001 2024-05-02,12:55:13.000,123,11085217,13445,0,1714654512,12970.482262910002,125.99114435999945,53288.04403704001 2024-05-02,12:55:14.000,123,11085227,13365,0,1714654513,12970.603516490002,126.1462252199999,53288.1348696 2024-05-02,12:55:15.000,123,11085266,13645,0,1714654514,12970.731506379998,126.5057308500036,53288.1348696 2024-05-02,12:55:16.000,123,11085220,13605,0,1714654515,12970.711297449998,126.77359779000108,53288.15583096 2024-05-02,12:55:17.000,123,11085198,13445,0,1714654516,12970.583307560002,126.90753126000345,53288.18377944 2024-05-02,12:55:18.000,123,11085177,13365,0,1714654517,12970.502471840002,126.92162952000217,53288.24666352 2024-05-02,12:55:19.000,123,11085245,13325,0,1714654518,12970.435108739992,126.95687516999897,53288.29557336 2024-05-02,12:55:20.000,123,11085240,13165,0,1714654519,12970.455317669992,127.06966125000326,53288.316534720005 2024-05-02,12:55:21.000,123,11085224,13565,0,1714654520,12970.462053980002,126.93572778000089,53288.33749608001 2024-05-02,12:55:22.000,123,11085192,13605,0,1714654521,12970.488999219997,126.76654866000172,53288.42134152 2024-05-02,12:55:23.000,123,11085199,13605,0,1714654522,12970.549626009997,126.8511382200013,53288.37243168 2024-05-02,12:55:24.000,123,11085261,13445,0,1714654523,12970.711297449998,126.95687516999897,53288.42134152 2024-05-02,12:55:25.000,123,11085199,13285,0,1714654524,12970.805605789988,126.92162952000217,53288.435315760005 2024-05-02,12:55:26.000,123,11085216,13445,0,1714654525,12970.947068299989,126.752450400003,53288.47723848001 2024-05-02,12:55:27.000,123,11085217,13325,0,1714654526,12971.182839149995,126.51277998000296,53288.49121272 2024-05-02,12:55:28.000,123,11085218,13685,0,1714654527,12971.506182029996,126.3295025999978,53288.5191612 2024-05-02,12:55:29.000,123,11085211,13245,0,1714654528,12971.816052289993,126.11802870000247,53288.484225600005 2024-05-02,12:55:30.000,123,11085201,13565,0,1714654529,12972.065295759989,126.25196217000484,53288.603006640005 2024-05-02,12:55:31.000,123,11085201,13245,0,1714654530,12972.301066609994,126.46343607000017,53288.60999376 2024-05-02,12:55:32.000,123,11085201,13765,0,1714654531,12972.53683746,126.59736954000255,53288.60999376 2024-05-02,12:55:33.000,123,11085200,13565,0,1714654532,12972.786080929996,126.68900823000149,53288.651916480005 2024-05-02,12:55:34.000,123,11085207,13285,0,1714654533,12972.860180340002,127.08375951000198,53288.68685208 2024-05-02,12:55:35.000,123,11085235,13285,0,1714654534,12973.048797019997,127.28113514999859,53288.74973616 2024-05-02,12:55:36.000,123,11085191,13325,0,1714654535,12973.237413699993,127.16834907000157,53288.71480056001 2024-05-02,12:55:37.000,123,11085202,13365,0,1714654536,12973.412557759999,126.99212082000304,53288.76371040001 2024-05-02,12:55:38.000,123,11085240,13365,0,1714654537,12973.580965509995,126.95687516999897,53288.819607360005 2024-05-02,12:55:39.000,123,11085219,13565,0,1714654538,12973.78979111999,126.94277691000025,53288.85454296 2024-05-02,12:55:40.000,123,11085170,13605,0,1714654539,12974.092925069992,126.93572778000089,53288.89646568 2024-05-02,12:55:41.000,123,11085220,13805,0,1714654540,12974.254596509993,127.07671038000262,53288.92441416 2024-05-02,12:55:42.000,123,11085218,13285,0,1714654541,12974.456685809993,127.00621908000176,53288.99428536 2024-05-02,12:55:43.000,123,11085211,13445,0,1714654542,12974.73287452,126.62556605999998,53288.99428536 2024-05-02,12:55:44.000,123,11085169,13685,0,1714654543,12975.123580499996,126.18852000000334,53289.02922096001 2024-05-02,12:55:45.000,123,11085188,13685,0,1714654544,12975.649012679998,125.99114435999945,53289.14800200001 2024-05-02,12:55:46.000,123,11085187,13525,0,1714654545,12976.17444486,126.02639001000352,53289.14800200001 2024-05-02,12:55:47.000,123,11085230,13445,0,1714654546,12976.585359769997,126.15327434999926,53289.2528088 2024-05-02,12:55:48.000,123,11085222,13485,0,1714654547,12976.868284789998,126.40704302999802,53289.3576156 2024-05-02,12:55:49.000,123,11085212,13485,0,1714654548,12977.14447349999,126.73835214000428,53289.441461040005 2024-05-02,12:55:50.000,123,11085223,13325,0,1714654549,12977.34656279999,127.03441559999919,53289.47639664 2024-05-02,12:55:51.000,123,11085165,13365,0,1714654550,12977.37350804,127.29523341000458,53289.55325496001 2024-05-02,12:55:52.000,123,11085204,13325,0,1714654551,12977.37350804,127.42211775000033,53289.65107464001 2024-05-02,12:55:53.000,123,11085178,13245,0,1714654552,12977.36677172999,127.47146166000311,53289.72094584001 2024-05-02,12:55:54.000,123,11085238,13365,0,1714654553,12977.23204553,127.52785469999799,53289.84671400001 2024-05-02,12:55:55.000,123,11085171,13805,0,1714654554,12977.090583019999,127.4080194900016,53289.8816496 2024-05-02,12:55:56.000,123,11085192,13725,0,1714654555,12977.023219919989,127.196545589999,53289.95850792 2024-05-02,12:55:57.000,123,11085237,13605,0,1714654556,12977.10405563999,127.06966125000326,53290.04934048 2024-05-02,12:55:58.000,123,11085205,13205,0,1714654557,12977.16468242999,127.00621908000176,53290.04934048 2024-05-02,12:55:59.000,123,11085234,13765,0,1714654558,12977.15120981,126.98507169000368,53290.05632760001 2024-05-02,12:56:00.000,123,11085233,13445,0,1714654559,12977.117528259994,127.07671038000262,53290.14716016 2024-05-02,12:56:01.000,123,11085177,13685,0,1714654560,12976.848075859998,127.25293863000115,53290.14716016 2024-05-02,12:56:02.000,123,11085153,13845,0,1714654561,12976.720085970002,127.23884037000244,53290.231005600006 2024-05-02,12:56:03.000,123,11085178,13405,0,1714654562,12976.571887149992,127.196545589999,53290.23799272 2024-05-02,12:56:04.000,123,11085181,13605,0,1714654563,12976.558414530002,127.10490690000006,53290.328825280005 2024-05-02,12:56:05.000,123,11085205,13205,0,1714654564,12976.558414530002,127.15425081000285,53290.328825280005 2024-05-02,12:56:06.000,123,11085214,13365,0,1714654565,12976.524732979997,127.16834907000157,53290.38472224 2024-05-02,12:56:07.000,123,11085166,13565,0,1714654566,12976.356325230001,127.04146472999855,53290.4056836 2024-05-02,12:56:08.000,123,11085218,13365,0,1714654567,12976.134027,126.91458039000281,53290.4056836 2024-05-02,12:56:09.000,123,11085204,13885,0,1714654568,12976.019509729995,126.87933473999874,53290.39170936001 2024-05-02,12:56:10.000,123,11085251,13365,0,1714654569,12975.86457459999,126.93572778000089,53290.3358124 2024-05-02,12:56:11.000,123,11085186,13005,0,1714654570,12975.702903159989,126.90753126000345,53290.328825280005 2024-05-02,12:56:12.000,123,11085199,13085,0,1714654571,12975.507550169998,126.76654866000172,53290.28690256 2024-05-02,12:56:13.000,123,11085193,13445,0,1714654572,12975.487341239997,126.43523955000273,53290.23799272 2024-05-02,12:56:14.000,123,11085171,13405,0,1714654573,12975.487341239997,126.18147087000398,53290.22401848001 2024-05-02,12:56:15.000,123,11085100,13365,0,1714654574,12975.406505519997,126.13917609000055,53290.09825032 2024-05-02,12:56:16.000,123,11085107,13245,0,1714654575,12975.318933490002,126.25196217000484,53290.08427608001 2024-05-02,12:56:17.000,123,11085175,13365,0,1714654576,12974.982117989995,126.21671652000077,53290.007417759996 2024-05-02,12:56:18.000,123,11085188,13245,0,1714654577,12974.550994149999,126.15327434999926,53289.95850792 2024-05-02,12:56:19.000,123,11085175,13125,0,1714654578,12974.005353039996,125.79376872000284,53289.86767536001 2024-05-02,12:56:20.000,123,11085170,13405,0,1714654579,12973.682010159995,125.28623135999806,53289.76985568001 2024-05-02,12:56:21.000,123,11085183,13445,0,1714654580,12973.53381134,125.01836442000058,53289.69998448001 2024-05-02,12:56:22.000,123,11085143,13125,0,1714654581,12973.42603037999,124.77164487000118,53289.5672292 2024-05-02,12:56:23.000,123,11085166,13725,0,1714654582,12973.351930969999,124.41213924000476,53289.46242240001 2024-05-02,12:56:24.000,123,11085172,13285,0,1714654583,12973.304776799989,124.15132142999937,53289.3576156 2024-05-02,12:56:25.000,123,11085184,13525,0,1714654584,12973.129632739998,123.93984753000404,53289.23883456 2024-05-02,12:56:26.000,123,11085170,13565,0,1714654585,12973.075742259993,123.77066841000487,53289.154989120005 2024-05-02,12:56:27.000,123,11085177,13405,0,1714654586,12973.122896430003,123.61558755000442,53289.036208080004 2024-05-02,12:56:28.000,123,11085220,12965,0,1714654587,12973.075742259993,123.57329277000099,53288.93140128001 2024-05-02,12:56:29.000,123,11085198,13325,0,1714654588,12972.961224990002,123.60853841999779,53288.81262024001 2024-05-02,12:56:30.000,123,11085179,13685,0,1714654589,12972.826498789997,123.38296626000374,53288.700826320004 2024-05-02,12:56:31.000,123,11085199,13405,0,1714654590,12972.839971410001,123.12214844999835,53288.51217408 2024-05-02,12:56:32.000,123,11085222,13525,0,1714654591,12972.738926760001,122.90362542000366,53288.35147032 2024-05-02,12:56:33.000,123,11085195,13645,0,1714654592,12972.604200559996,122.74854456000321,53288.21172792001 2024-05-02,12:56:34.000,123,11085190,13485,0,1714654593,12972.45600174,122.5864145700034,53288.02307568001 2024-05-02,12:56:35.000,123,11085173,13525,0,1714654594,12972.301066609994,122.5864145700034,53287.84839768 2024-05-02,12:56:36.000,123,11085201,13525,0,1714654595,12971.977723729993,122.67100413000298,53287.715642400006 2024-05-02,12:56:37.000,123,11085129,13365,0,1714654596,12971.674589779992,122.61461109000084,53287.54096440001 2024-05-02,12:56:38.000,123,11085159,13365,0,1714654597,12971.35124689999,122.42428458000359,53287.4361576 2024-05-02,12:56:39.000,123,11085216,13685,0,1714654598,12971.021167709994,122.0929754700046,53287.2964152 2024-05-02,12:56:40.000,123,11085230,13565,0,1714654599,12970.886441509989,121.62068376000389,53287.16365992001 2024-05-02,12:56:41.000,123,11085195,13605,0,1714654600,12970.819078409993,121.38101334000385,53286.99596904001 2024-05-02,12:56:42.000,123,11085174,13445,0,1714654601,12970.846023649989,121.29642378000426,53286.9121236 2024-05-02,12:56:43.000,123,11085182,13245,0,1714654602,12971.02790401999,120.94396727999992,53286.78635544 2024-05-02,12:56:44.000,123,11085183,13605,0,1714654603,12971.39166475999,120.78183729000011,53286.70251000001 2024-05-02,12:56:45.000,123,11085189,13285,0,1714654604,12971.829524909997,120.88757423999778,53286.65360016001 2024-05-02,12:56:46.000,123,11085176,13605,0,1714654605,12972.011405279998,121.14134292000381,53286.57674184 2024-05-02,12:56:47.000,123,11085154,13405,0,1714654606,12971.950778489998,121.5360942000043,53286.47892216 2024-05-02,12:56:48.000,123,11085188,13605,0,1714654607,12971.782370740002,121.881501570002,53286.36014112 2024-05-02,12:56:49.000,123,11085235,13685,0,1714654608,12971.863206460002,122.00838590999774,53286.2832828 2024-05-02,12:56:50.000,123,11085223,13445,0,1714654609,12971.856470149993,121.93084548000479,53286.26232144 2024-05-02,12:56:51.000,123,11085203,13565,0,1714654610,12971.715007639992,121.89559983000072,53286.17148888 2024-05-02,12:56:52.000,123,11085166,13685,0,1714654611,12971.526390959996,121.9801893900003,53286.15052752001 2024-05-02,12:56:53.000,123,11085256,13445,0,1714654612,12971.560072510001,122.0295333000031,53286.05969496001 2024-05-02,12:56:54.000,123,11085197,13125,0,1714654613,12971.661117160002,122.41018632000487,53286.003798 2024-05-02,12:56:55.000,123,11085211,13485,0,1714654614,12971.795843359992,122.81198673000472,53285.91296544001 2024-05-02,12:56:56.000,123,11085189,13605,0,1714654615,12972.065295759989,122.95296932999918,53285.94790104 2024-05-02,12:56:57.000,123,11085196,13525,0,1714654616,12972.41558388,122.96001845999854,53285.94091392001 2024-05-02,12:56:58.000,123,11085195,13165,0,1714654617,12972.50989221999,123.10805018999963,53285.94790104 2024-05-02,12:56:59.000,123,11085185,13405,0,1714654618,12972.42905649999,123.19263974999922,53285.8989912 2024-05-02,12:57:00.000,123,11085156,13485,0,1714654619,12972.20675826999,123.34772060999967,53285.8989912 2024-05-02,12:57:01.000,123,11085181,13445,0,1714654620,12972.031614209998,123.4887032100014,53285.81514576001 2024-05-02,12:57:02.000,123,11085209,13165,0,1714654621,12971.997932659993,123.48165408000204,53285.850081360004 2024-05-02,12:57:03.000,123,11085200,13365,0,1714654622,12972.051823139998,123.40411365000182,53285.79418440001 2024-05-02,12:57:04.000,123,11085214,13325,0,1714654623,12971.910360629998,123.44640842999797,53285.73130032 2024-05-02,12:57:05.000,123,11085218,13725,0,1714654624,12971.762161810002,123.5239488599982,53285.71732608 2024-05-02,12:57:06.000,123,11085151,13765,0,1714654625,12971.465764169996,123.81296319000103,53285.69636472001 2024-05-02,12:57:07.000,123,11085151,13645,0,1714654626,12971.263674869995,124.21476360000088,53285.62649352001 2024-05-02,12:57:08.000,123,11085194,13765,0,1714654627,12971.13568498,124.53197445000114,53285.5496352 2024-05-02,12:57:09.000,123,11085179,13645,0,1714654628,12970.98748615999,124.7504974800031,53285.5496352 2024-05-02,12:57:10.000,123,11085155,13125,0,1714654629,12970.731506379998,124.90557834000356,53285.45181552 2024-05-02,12:57:11.000,123,11085219,13405,0,1714654630,12970.704561140003,124.8844309499982,53285.43085416 2024-05-02,12:57:12.000,123,11085176,13565,0,1714654631,12970.643934350002,124.97606964000443,53285.50072536 2024-05-02,12:57:13.000,123,11085188,13365,0,1714654632,12970.596780179992,124.95492224999907,53285.4448284 2024-05-02,12:57:14.000,123,11085170,13325,0,1714654633,12970.623725420002,124.98311877000378,53285.416879920005 2024-05-02,12:57:15.000,123,11085200,13525,0,1714654634,12970.603516490002,124.98311877000378,53285.40989280001 2024-05-02,12:57:16.000,123,11085182,13365,0,1714654635,12970.381218260001,125.00426616000186,53285.3749572 2024-05-02,12:57:17.000,123,11085206,13405,0,1714654636,12970.435108739992,125.1452487600036,53285.29111176001 2024-05-02,12:57:18.000,123,11085219,13605,0,1714654637,12970.455317669992,125.33557527000085,53285.22822768 2024-05-02,12:57:19.000,123,11085200,13485,0,1714654638,12970.293646229991,125.42016483000043,53285.21425344 2024-05-02,12:57:20.000,123,11085184,13525,0,1714654639,12970.01745752,125.2439365800019,53285.151369360006 2024-05-02,12:57:21.000,123,11085169,13405,0,1714654640,12969.97030334999,124.92672573000164,53285.07451104001 2024-05-02,12:57:22.000,123,11085207,13365,0,1714654641,12969.862522389994,124.67295705000288,53284.9906656 2024-05-02,12:57:23.000,123,11085184,13405,0,1714654642,12969.727796189989,124.5883674900033,53284.9207944 2024-05-02,12:57:24.000,123,11085175,13325,0,1714654643,12969.512234269998,124.45443402000092,53284.76009064 2024-05-02,12:57:25.000,123,11085196,13605,0,1714654644,12969.343826520002,124.41213924000476,53284.648296720006 2024-05-02,12:57:26.000,123,11085207,13405,0,1714654645,12969.0609015,124.41213924000476,53284.59239976 2024-05-02,12:57:27.000,123,11085168,13405,0,1714654646,12968.93291160999,124.27820577000239,53284.43868312 2024-05-02,12:57:28.000,123,11085176,13685,0,1714654647,12968.81839434,124.10197752000386,53284.26400512001 2024-05-02,12:57:29.000,123,11085199,13405,0,1714654648,12968.825130649995,124.05263361000107,53284.13124984 2024-05-02,12:57:30.000,123,11085169,13845,0,1714654649,12968.91943899,123.95394579000276,53284.03343016 2024-05-02,12:57:31.000,123,11085186,13725,0,1714654650,12968.97332946999,123.91165100999933,53283.907662000005 2024-05-02,12:57:32.000,123,11085200,13085,0,1714654651,12969.013747329991,123.700177110004,53283.77490672 2024-05-02,12:57:33.000,123,11085178,13685,0,1714654652,12968.95312053999,123.67902971999865,53283.739971120005 2024-05-02,12:57:34.000,123,11085202,13365,0,1714654653,12969.101319360001,123.76361927999824,53283.6281772 2024-05-02,12:57:35.000,123,11085229,13405,0,1714654654,12969.007011019996,123.82001232000039,53283.50939616 2024-05-02,12:57:36.000,123,11085217,13365,0,1714654655,12968.93964792,123.86935623000318,53283.404589360005 2024-05-02,12:57:37.000,123,11085182,13325,0,1714654656,12969.148473529996,123.74952101999952,53283.34170528 2024-05-02,12:57:38.000,123,11085219,13765,0,1714654657,12969.444871170002,123.77771754000423,53283.25785984001 2024-05-02,12:57:39.000,123,11085222,13605,0,1714654658,12969.559388439993,124.17951795000408,53283.2438856 2024-05-02,12:57:40.000,123,11085181,13445,0,1714654659,12969.330353899997,124.49672880000435,53283.12510456 2024-05-02,12:57:41.000,123,11085218,13325,0,1714654660,12969.283199730002,124.27115664000303,53283.09016896001 2024-05-02,12:57:42.000,123,11085218,13525,0,1714654661,12969.330353899997,123.89755275000061,53282.999336400004 2024-05-02,12:57:43.000,123,11085243,13925,0,1714654662,12969.411189619997,123.7354227600008,53282.94343944001 2024-05-02,12:57:44.000,123,11085189,13325,0,1714654663,12969.424662240002,123.72837363000144,53282.97837504 2024-05-02,12:57:45.000,123,11085230,13405,0,1714654664,12969.364035450002,123.55919451000227,53282.86658112 2024-05-02,12:57:46.000,123,11085189,13285,0,1714654665,12969.343826520002,123.54509625000355,53282.803697040006 2024-05-02,12:57:47.000,123,11085201,13285,0,1714654666,12969.242781870002,123.8341105799991,53282.7198516 2024-05-02,12:57:48.000,123,11085173,13285,0,1714654667,12969.256254489992,124.15132142999937,53282.74780008 2024-05-02,12:57:49.000,123,11085200,13565,0,1714654668,12969.013747329991,124.38394272000005,53282.6499804 2024-05-02,12:57:50.000,123,11085187,13285,0,1714654669,12968.663459209994,124.58131836000393,53282.615044800004 2024-05-02,12:57:51.000,123,11085177,13405,0,1714654670,12968.501787769994,124.81393965000461,53282.5451736 2024-05-02,12:57:52.000,123,11085247,13285,0,1714654671,12968.474842529999,124.85623443000077,53282.398444080005 2024-05-02,12:57:53.000,123,11085229,13245,0,1714654672,12968.367061569988,125.11000310999952,53282.37049560001 2024-05-02,12:57:54.000,123,11085179,13325,0,1714654673,12968.084136550002,125.391968310003,53282.30761152 2024-05-02,12:57:55.000,123,11085262,13605,0,1714654674,12967.855102009991,125.72327742000198,53282.20979184 2024-05-02,12:57:56.000,123,11085169,13325,0,1714654675,12967.47113233999,125.65983525000047,53282.0910108 2024-05-02,12:57:57.000,123,11085225,13205,0,1714654676,12967.026535880002,125.62458960000367,53281.993191120004 2024-05-02,12:57:58.000,123,11085221,13485,0,1714654677,12967.040008499993,125.64573699000175,53281.86742296001 2024-05-02,12:57:59.000,123,11085202,13645,0,1714654678,12967.208416249989,125.61754047000431,53281.776590400004 2024-05-02,12:58:00.000,123,11085192,13765,0,1714654679,12967.221888869994,125.61754047000431,53281.636848 2024-05-02,12:58:01.000,123,11085207,13365,0,1714654680,12967.181471009993,126.07573391999904,53281.59492528 2024-05-02,12:58:02.000,123,11085196,13645,0,1714654681,12966.945700160002,126.75949953000236,53281.42024728 2024-05-02,12:58:03.000,123,11085252,13605,0,1714654682,12966.635829899991,127.14015255000413,53281.31544048001 2024-05-02,12:58:04.000,123,11085201,13365,0,1714654683,12966.53478524999,127.4573634000044,53281.20364656 2024-05-02,12:58:05.000,123,11085207,13765,0,1714654684,12966.52131263,127.57014948000142,53281.105826880004 2024-05-02,12:58:06.000,123,11085190,13525,0,1714654685,12966.669511449996,127.5560512200027,53281.04992992001 2024-05-02,12:58:07.000,123,11085183,13405,0,1714654686,12966.871600749997,127.66178817000036,53280.99403296 2024-05-02,12:58:08.000,123,11085201,13925,0,1714654687,12966.891809679997,127.97899902000063,53280.959097360006 2024-05-02,12:58:09.000,123,11085196,13725,0,1714654688,12966.959172779993,128.0494903200015,53280.85429056 2024-05-02,12:58:10.000,123,11085244,13365,0,1714654689,12967.134316839998,128.0847359699983,53280.81236784001 2024-05-02,12:58:11.000,123,11085221,13925,0,1714654690,12967.208416249989,128.21866944000067,53280.7983936 2024-05-02,12:58:12.000,123,11085240,13405,0,1714654691,12967.221888869994,128.38079943000048,53280.71454816001 2024-05-02,12:58:13.000,123,11085161,13325,0,1714654692,12967.255570419999,128.4230942100039,53280.68659968 2024-05-02,12:58:14.000,123,11085211,13565,0,1714654693,12967.43745079,128.6063715900018,53280.58179288 2024-05-02,12:58:15.000,123,11085188,13805,0,1714654694,12967.605858539995,128.888336789998,53280.53987016 2024-05-02,12:58:16.000,123,11085207,13525,0,1714654695,12967.929201419996,129.07161417000316,53280.46301184 2024-05-02,12:58:17.000,123,11085220,13565,0,1714654696,12968.111081789997,128.89538592000463,53280.40012776 2024-05-02,12:58:18.000,123,11085196,13805,0,1714654697,12968.218862749993,128.76145245000225,53280.414102 2024-05-02,12:58:19.000,123,11085189,13365,0,1714654698,12968.340116329993,128.63456810999924,53280.32326944 2024-05-02,12:58:20.000,123,11085189,13565,0,1714654699,12968.488315149989,128.54997854999965,53280.29532096 2024-05-02,12:58:21.000,123,11085185,13885,0,1714654700,12968.79144909999,128.87423852999927,53280.267372480004 2024-05-02,12:58:22.000,123,11085163,13405,0,1714654701,12969.00027471,129.34653024,53280.29532096 2024-05-02,12:58:23.000,123,11085198,13605,0,1714654702,12969.141737220001,129.89636238000094,53280.28134672001 2024-05-02,12:58:24.000,123,11085192,13925,0,1714654703,12969.188891389997,130.25586801000463,53280.288333840006 2024-05-02,12:58:25.000,123,11085160,13205,0,1714654704,12969.276463419992,130.24176974999864,53280.33025656001 2024-05-02,12:58:26.000,123,11085210,13605,0,1714654705,12969.559388439993,130.15718018999905,53280.35820504001 2024-05-02,12:58:27.000,123,11085138,13605,0,1714654706,12969.694114639999,130.35455583000294,53280.3442308 2024-05-02,12:58:28.000,123,11085156,13725,0,1714654707,12969.714323569999,130.93258449000132,53280.3442308 2024-05-02,12:58:29.000,123,11085181,13565,0,1714654708,12969.593069989998,131.30618838000373,53280.42807624001 2024-05-02,12:58:30.000,123,11085164,13285,0,1714654709,12969.411189619997,131.61635010000464,53280.42807624001 2024-05-02,12:58:31.000,123,11085183,13565,0,1714654710,12969.451607479998,131.61635010000464,53280.483973200004 2024-05-02,12:58:32.000,123,11085222,13525,0,1714654711,12969.572861059998,131.4471709799982,53280.53288304 2024-05-02,12:58:33.000,123,11085175,13525,0,1714654712,12969.721059879994,131.51766227999906,53280.623715600006 2024-05-02,12:58:34.000,123,11085188,13365,0,1714654713,12969.86925869999,131.71503792000294,53280.64467696001 2024-05-02,12:58:35.000,123,11085141,13645,0,1714654714,12969.92988548999,131.74323444000038,53280.70756104 2024-05-02,12:58:36.000,123,11085209,13565,0,1714654715,12970.11850217,131.6586448800008,53280.791406480006 2024-05-02,12:58:37.000,123,11085196,13285,0,1714654716,12970.05113906999,131.94061008000426,53280.84730344 2024-05-02,12:58:38.000,123,11085183,13245,0,1714654717,12969.88946762999,132.2789683200026,53280.91018752001 2024-05-02,12:58:39.000,123,11085156,13285,0,1714654718,12970.125238479995,132.1661822399983,53281.02896856001 2024-05-02,12:58:40.000,123,11085210,13285,0,1714654719,12970.488999219997,132.20142789000238,53281.09185264 2024-05-02,12:58:41.000,123,11085193,13245,0,1714654720,12970.906650439989,132.55388438999944,53281.224607920005 2024-05-02,12:58:42.000,123,11085190,13445,0,1714654721,12971.16936652999,132.8076530699982,53281.28050488 2024-05-02,12:58:43.000,123,11085188,13085,0,1714654722,12971.23672963,133.00502871000208,53281.35037608 2024-05-02,12:58:44.000,123,11085178,13605,0,1714654723,12971.41861,133.08961827000167,53281.47614424 2024-05-02,12:58:45.000,123,11085164,13965,0,1714654724,12971.533127269991,133.2658465200002,53281.48313136001 2024-05-02,12:58:46.000,123,11085169,13165,0,1714654725,12971.849733839997,133.54781172000366,53281.58095104001 2024-05-02,12:58:47.000,123,11085159,13725,0,1714654726,12972.078768379994,133.81567866000114,53281.629860880006 2024-05-02,12:58:48.000,123,11085182,13405,0,1714654727,12972.200021959994,133.886169960002,53281.74864192001 2024-05-02,12:58:49.000,123,11085186,13605,0,1714654728,12972.065295759989,133.85797344000457,53281.80453888 2024-05-02,12:58:50.000,123,11085150,13565,0,1714654729,12971.782370740002,133.92846473999816,53281.895371440005 2024-05-02,12:58:51.000,123,11085176,13365,0,1714654730,12971.694798709992,134.07649646999926,53282.014152480006 2024-05-02,12:58:52.000,123,11085139,13365,0,1714654731,12971.849733839997,134.07649646999926,53282.05607520001 2024-05-02,12:58:53.000,123,11085165,13325,0,1714654732,12971.957514799993,133.99190690999967,53282.132933520006 2024-05-02,12:58:54.000,123,11085197,13365,0,1714654733,12972.038350519993,133.9214156099988,53282.18883048 2024-05-02,12:58:55.000,123,11085157,13205,0,1714654734,12971.863206460002,133.99190690999967,53282.25870168 2024-05-02,12:58:56.000,123,11085211,13485,0,1714654735,12971.566808819996,133.80158040000242,53282.34254712001 2024-05-02,12:58:57.000,123,11085142,13645,0,1714654736,12971.472500479991,133.84387517999858,53282.35652136 2024-05-02,12:58:58.000,123,11085127,13245,0,1714654737,12971.223257009995,133.94256300000416,53282.41940544001 2024-05-02,12:58:59.000,123,11085186,13325,0,1714654738,12970.805605789988,134.02715256000374,53282.398444080005 2024-05-02,12:59:00.000,123,11085215,13765,0,1714654739,12970.509208149997,133.7733838799977,53282.42639256 2024-05-02,12:59:01.000,123,11085216,13605,0,1714654740,12970.509208149997,133.48436955000216,53282.42639256 2024-05-02,12:59:02.000,123,11085160,13565,0,1714654741,12970.583307560002,133.1812569600006,53282.4054312 2024-05-02,12:59:03.000,123,11085185,13405,0,1714654742,12970.590043869997,133.07552001000295,53282.39145696001 2024-05-02,12:59:04.000,123,11085214,13565,0,1714654743,12970.643934350002,133.16010957000253,53282.349534240006 2024-05-02,12:59:05.000,123,11085199,13525,0,1714654744,12970.711297449998,132.97683219000464,53282.35652136 2024-05-02,12:59:06.000,123,11085144,13165,0,1714654745,12970.771924239998,132.8710952399997,53282.37049560001 2024-05-02,12:59:07.000,123,11085218,13325,0,1714654746,12970.913386749999,132.86404611000034,53282.27267592001 2024-05-02,12:59:08.000,123,11085152,13325,0,1714654747,12970.947068299989,132.79355480999948,53282.28665016 2024-05-02,12:59:09.000,123,11085205,13445,0,1714654748,12970.731506379998,132.63847394999902,53282.279663040004 2024-05-02,12:59:10.000,123,11085188,13325,0,1714654749,12970.515944459992,132.61732656000095,53282.21677896 2024-05-02,12:59:11.000,123,11085158,13365,0,1714654750,12970.23975575,132.7724074200014,53282.18883048 2024-05-02,12:59:12.000,123,11085169,13285,0,1714654751,12970.11850217,132.86404611000034,53282.14690776 2024-05-02,12:59:13.000,123,11085161,13445,0,1714654752,12969.902940249995,132.80060393999884,53282.132933520006 2024-05-02,12:59:14.000,123,11085135,13165,0,1714654753,12969.599806299993,132.82880046000355,53282.02812672 2024-05-02,12:59:15.000,123,11085219,13445,0,1714654754,12969.364035450002,132.87814436999906,53281.97222976 2024-05-02,12:59:16.000,123,11085219,13445,0,1714654755,12969.269727109997,133.04732348999823,53281.93729416001 2024-05-02,12:59:17.000,123,11085189,13645,0,1714654756,12969.310144969997,133.27289564999955,53281.86742296001 2024-05-02,12:59:18.000,123,11085195,13485,0,1714654757,12969.424662240002,133.49141868000152,53281.85344872 2024-05-02,12:59:19.000,123,11085165,13365,0,1714654758,12969.431398549998,133.886169960002,53281.78357752 2024-05-02,12:59:20.000,123,11085245,13765,0,1714654759,12969.390980689997,134.0060051699984,53281.76261616 2024-05-02,12:59:21.000,123,11085164,13445,0,1714654760,12969.229309249997,134.15403689999948,53281.72069344001 2024-05-02,12:59:22.000,123,11085174,13205,0,1714654761,12969.094583049991,134.15403689999948,53281.678770720006 2024-05-02,12:59:23.000,123,11085207,13245,0,1714654762,12968.993538399991,134.0342016900031,53281.67178360001 2024-05-02,12:59:24.000,123,11085222,13445,0,1714654763,12968.89249374999,133.886169960002,53281.66479648 2024-05-02,12:59:25.000,123,11085173,13645,0,1714654764,12968.69714076,133.83682604999922,53281.64383512 2024-05-02,12:59:26.000,123,11085203,13605,0,1714654765,12968.535469319999,133.759285619999,53281.608899520004 2024-05-02,12:59:27.000,123,11085216,13325,0,1714654766,12968.360325259993,133.85797344000457,53281.55300256001 2024-05-02,12:59:28.000,123,11085171,13325,0,1714654767,12968.340116329993,133.80862953000178,53281.4971056 2024-05-02,12:59:29.000,123,11085195,13325,0,1714654768,12968.508524079989,133.7240399700022,53281.511079840006 2024-05-02,12:59:30.000,123,11085197,13525,0,1714654769,12968.64998658999,133.68174518999876,53281.46915712 2024-05-02,12:59:31.000,123,11085204,13565,0,1714654770,12969.013747329991,133.34338695000042,53281.53902832 2024-05-02,12:59:32.000,123,11085170,13405,0,1714654771,12969.566124749988,133.27289564999955,53281.636848 2024-05-02,12:59:33.000,123,11085190,13525,0,1714654772,12970.11176585999,133.5266643299983,53281.657809360004 2024-05-02,12:59:34.000,123,11085186,13605,0,1714654773,12970.569834939997,133.80862953000178,53281.67178360001 2024-05-02,12:59:35.000,123,11085197,13525,0,1714654774,12970.846023649989,134.1328895100014,53281.83248736 2024-05-02,12:59:36.000,123,11085177,13765,0,1714654775,12970.953804609999,134.53468992000126,53281.846461600006 2024-05-02,12:59:37.000,123,11085183,13405,0,1714654776,12971.203048079995,134.7884586,53281.91633280001 2024-05-02,12:59:38.000,123,11085167,13685,0,1714654777,12971.546599889996,134.9858342400039,53281.97921688 2024-05-02,12:59:39.000,123,11085181,13325,0,1714654778,12972.038350519993,135.07042380000348,53282.160882000004 2024-05-02,12:59:40.000,123,11085194,13325,0,1714654779,12972.341484469995,135.5286172499982,53282.16786912 2024-05-02,12:59:41.000,123,11085166,13405,0,1714654780,12972.41558388,136.12074417000258,53282.30761152 2024-05-02,12:59:42.000,123,11085184,13765,0,1714654781,12972.442529119995,136.69877283000096,53282.41940544001 2024-05-02,12:59:43.000,123,11085154,13685,0,1714654782,12972.59072793999,137.1499171500036,53282.53119936 2024-05-02,12:59:44.000,123,11085170,13325,0,1714654783,12972.725454139996,137.31909627000277,53282.62203192 2024-05-02,12:59:45.000,123,11085214,13045,0,1714654784,12972.583991629996,137.41778409000108,53282.74081296 2024-05-02,12:59:46.000,123,11085185,13405,0,1714654785,12972.45600174,137.37548930999765,53282.82465840001 2024-05-02,12:59:47.000,123,11085229,13605,0,1714654786,12972.503155909995,137.13581889000488,53282.9294652 2024-05-02,12:59:48.000,123,11085173,14125,0,1714654787,12972.55031007999,136.95959063999908,53283.00632352 2024-05-02,12:59:49.000,123,11085204,13165,0,1714654788,12972.624409489996,136.8750010799995,53283.1041432 2024-05-02,12:59:50.000,123,11085194,13925,0,1714654789,12972.806289859996,136.60008501000266,53283.22292424 2024-05-02,12:59:51.000,123,11085207,13285,0,1714654790,12973.163314289988,136.24057937999896,53283.29279544 2024-05-02,12:59:52.000,123,11085185,13845,0,1714654791,12973.365403589989,136.22648112000024,53283.4185636 2024-05-02,12:59:53.000,123,11085173,13325,0,1714654792,12973.439502999994,136.5930358800033,53283.4884348 2024-05-02,12:59:54.000,123,11085187,13245,0,1714654793,12973.55402027,136.7551658700031,53283.59324160001 2024-05-02,12:59:55.000,123,11085216,13525,0,1714654794,12973.72916432999,136.7410676100044,53283.66311280001 2024-05-02,12:59:56.000,123,11085227,13165,0,1714654795,12973.944726249996,136.67057631000353,53283.7679196 2024-05-02,12:59:57.000,123,11085140,13565,0,1714654796,12974.113133999992,136.7763132600012,53283.91464912 2024-05-02,12:59:58.000,123,11085162,13405,0,1714654797,12974.342168540003,136.96663976999844,53284.04740440001 2024-05-02,12:59:59.000,123,11085191,13525,0,1714654798,12974.416267949993,137.46712800000387,53284.16618544001 2024-05-02,13:00:00.000,123,11085255,13125,0,1714654799,12974.483631049989,138.02400927000417,53284.27797936 2024-05-02,13:00:01.000,123,11085208,13645,0,1714654800,12974.234387579992,138.5456448900004,53284.3268892 2024-05-02,13:00:02.000,123,11085179,13645,0,1714654801,12974.005353039996,138.46810446000018,53284.43868312 2024-05-02,13:00:03.000,123,11085219,13685,0,1714654802,12974.126606619997,138.27072882000357,53284.43169600001 2024-05-02,13:00:04.000,123,11085239,13365,0,1714654803,12974.227651269997,138.09450056999776,53284.4666316 2024-05-02,13:00:05.000,123,11085244,13405,0,1714654804,12974.261332820002,138.12974622000183,53284.5365028 2024-05-02,13:00:06.000,123,11085174,13205,0,1714654805,12974.274805439993,138.31302359999972,53284.529515680006 2024-05-02,13:00:07.000,123,11085228,13205,0,1714654806,12974.362377469988,138.67252923000342,53284.57143840001 2024-05-02,13:00:08.000,123,11085235,13405,0,1714654807,12974.362377469988,138.8910522599981,53284.5365028 2024-05-02,13:00:09.000,123,11085207,13565,0,1714654808,12974.571203079999,138.67957836000278,53284.5365028 2024-05-02,13:00:10.000,123,11085237,13245,0,1714654809,12974.840655479995,138.47515358999954,53284.529515680006 2024-05-02,13:00:11.000,123,11085209,13405,0,1714654810,12975.0562174,138.58089054000448,53284.58541264 2024-05-02,13:00:12.000,123,11085182,13565,0,1714654811,12975.190943599991,138.91924878000282,53284.606374 2024-05-02,13:00:13.000,123,11085179,13325,0,1714654812,12975.265043009997,139.32104919000267,53284.61336112 2024-05-02,13:00:14.000,123,11085181,13765,0,1714654813,12975.170734669991,139.2858035399986,53284.697206560006 2024-05-02,13:00:15.000,123,11085192,13565,0,1714654814,12975.110107879991,138.86285574000067,53284.68323232 2024-05-02,13:00:16.000,123,11085236,13525,0,1714654815,12975.022535849996,138.45400620000146,53284.75310352 2024-05-02,13:00:17.000,123,11085200,13325,0,1714654816,12975.07642633,138.37646577000123,53284.76707776001 2024-05-02,13:00:18.000,123,11085214,13645,0,1714654817,12975.103371569996,138.18613926000398,53284.75310352 2024-05-02,13:00:19.000,123,11085215,13605,0,1714654818,12975.110107879991,138.1367953500012,53284.76707776001 2024-05-02,13:00:20.000,123,11085196,13485,0,1714654819,12975.04948108999,138.29187621000165,53284.85791032001 2024-05-02,13:00:21.000,123,11085232,13445,0,1714654820,12975.02927215999,138.40466228999867,53284.843936080004 2024-05-02,13:00:22.000,123,11085211,13485,0,1714654821,12975.163998359996,138.70777488000022,53284.8509232 2024-05-02,13:00:23.000,123,11085193,13845,0,1714654822,12975.399769210002,139.04613311999856,53284.9207944 2024-05-02,13:00:24.000,123,11085203,13245,0,1714654823,12975.494077549993,139.02498573000048,53284.97669136001 2024-05-02,13:00:25.000,123,11085180,13605,0,1714654824,12975.386296589997,139.01088747000176,53285.00463984001 2024-05-02,13:00:26.000,123,11085182,13645,0,1714654825,12975.426714449997,139.36334396999882,53285.02560120001 2024-05-02,13:00:27.000,123,11085176,13605,0,1714654826,12975.487341239997,139.6946530799978,53284.9906656 2024-05-02,13:00:28.000,123,11085248,13365,0,1714654827,12975.541231720003,139.91317610999977,53285.032588320006 2024-05-02,13:00:29.000,123,11085177,13125,0,1714654828,12975.318933490002,140.29382913000154,53285.0605368 2024-05-02,13:00:30.000,123,11085203,13285,0,1714654829,12975.042744779996,140.52645042000222,53285.03957544 2024-05-02,13:00:31.000,123,11085162,13165,0,1714654830,12974.86760071999,140.68153128000267,53285.011626960004 2024-05-02,13:00:32.000,123,11085211,13765,0,1714654831,12974.739610829994,141.2172651600049,53285.02560120001 2024-05-02,13:00:33.000,123,11085192,13485,0,1714654832,12974.416267949993,141.45693557999766,53284.96970424 2024-05-02,13:00:34.000,123,11085135,13685,0,1714654833,12973.904308389996,141.42168993000087,53285.01861408 2024-05-02,13:00:35.000,123,11085167,13725,0,1714654834,12973.83020897999,141.0551351699978,53284.9906656 2024-05-02,13:00:36.000,123,11085178,13365,0,1714654835,12973.991880419992,140.8577595300012,53285.01861408 2024-05-02,13:00:37.000,123,11085160,13285,0,1714654836,12973.958198870001,140.81546474999777,53285.01861408 2024-05-02,13:00:38.000,123,11085211,13205,0,1714654837,12973.682010159995,140.7943173599997,53285.02560120001 2024-05-02,13:00:39.000,123,11085198,13485,0,1714654838,12973.78979111999,140.55464693999966,53285.011626960004 2024-05-02,13:00:40.000,123,11085165,13765,0,1714654839,12973.803263739996,140.44186086000263,53285.08848528 2024-05-02,13:00:41.000,123,11085120,13165,0,1714654840,12973.81673636,140.58989259000373,53285.00463984001 2024-05-02,13:00:42.000,123,11085212,13525,0,1714654841,12973.762845879995,140.907103440004,53285.03957544 2024-05-02,13:00:43.000,123,11085158,13685,0,1714654842,12973.66853753999,141.22431429000426,53284.99765272 2024-05-02,13:00:44.000,123,11085158,13725,0,1714654843,12973.62811967999,141.4639847100043,53284.9906656 2024-05-02,13:00:45.000,123,11085190,13245,0,1714654844,12973.55402027,141.55562340000324,53284.92778152 2024-05-02,13:00:46.000,123,11085173,13525,0,1714654845,12973.149841669998,141.5626725300026,53284.94175576 2024-05-02,13:00:47.000,123,11085198,13325,0,1714654846,12972.927543439997,141.5979181799994,53284.94874288 2024-05-02,13:00:48.000,123,11085171,13605,0,1714654847,12972.738926760001,141.54152514000452,53284.94175576 2024-05-02,13:00:49.000,123,11085211,13285,0,1714654848,12972.34822077999,141.79529382000328,53284.85791032001 2024-05-02,13:00:50.000,123,11085172,13565,0,1714654849,12972.004668969988,142.16184857999906,53284.80201336 2024-05-02,13:00:51.000,123,11085129,13325,0,1714654850,12971.721743950002,142.80331940999895,53284.78803912001 2024-05-02,13:00:52.000,123,11085187,13245,0,1714654851,12971.566808819996,143.01479331000155,53284.73912928001 2024-05-02,13:00:53.000,123,11085181,13245,0,1714654852,12971.688062399997,143.09938287000114,53284.64130960001 2024-05-02,13:00:54.000,123,11085186,13485,0,1714654853,12972.24717612999,142.95135114000004,53284.697206560006 2024-05-02,13:00:55.000,123,11085140,13445,0,1714654854,12972.792817239992,142.9231546200026,53284.7111808 2024-05-02,13:00:56.000,123,11085197,13525,0,1714654855,12973.082478570002,143.34610242000053,53284.82297472 2024-05-02,13:00:57.000,123,11085201,13605,0,1714654856,12973.183523219988,143.7620010899991,53284.87188456 2024-05-02,13:00:58.000,123,11085187,13565,0,1714654857,12973.163314289988,143.8747871700034,53284.93476864001 2024-05-02,13:00:59.000,123,11085159,13525,0,1714654858,12973.042060710002,143.88183630000276,53285.04656256 2024-05-02,13:01:00.000,123,11085152,13245,0,1714654859,12972.974697609992,143.68446065999888,53285.179317840004 2024-05-02,13:01:01.000,123,11085210,13445,0,1714654860,12973.298040489994,143.33200416000182,53285.33303448 2024-05-02,13:01:02.000,123,11085197,13325,0,1714654861,12973.91778101,143.11348112999985,53285.49373824 2024-05-02,13:01:03.000,123,11085160,13565,0,1714654862,12974.672247729999,143.11348112999985,53285.64046776 2024-05-02,13:01:04.000,123,11085169,13445,0,1714654863,12975.224625149996,143.34610242000053,53285.81514576001 2024-05-02,13:01:05.000,123,11085221,13405,0,1714654864,12975.305460869997,143.62101849000464,53285.89200408001 2024-05-02,13:01:06.000,123,11085209,13685,0,1714654865,12975.190943599991,143.8254432600006,53286.003798 2024-05-02,13:01:07.000,123,11085165,13525,0,1714654866,12975.177470980001,144.0933101999981,53286.0736692 2024-05-02,13:01:08.000,123,11085175,13405,0,1714654867,12975.393032899992,144.29773497000133,53286.17148888 2024-05-02,13:01:09.000,123,11085208,13765,0,1714654868,12975.750057329999,144.2554401899979,53286.19943736001 2024-05-02,13:01:10.000,123,11085221,13565,0,1714654869,12975.938674009994,144.27658758000325,53286.31821840001 2024-05-02,13:01:11.000,123,11085194,13205,0,1714654870,12976.03298235,144.5515036500001,53286.471935040005 2024-05-02,13:01:12.000,123,11085201,13405,0,1714654871,12976.3361163,144.69953538000118,53286.63263880001 2024-05-02,13:01:13.000,123,11085195,13245,0,1714654872,12976.794185379993,144.70658451000054,53286.7723812 2024-05-02,13:01:14.000,123,11085195,13765,0,1714654873,12977.12426456999,144.48101234999922,53286.95404632 2024-05-02,13:01:15.000,123,11085147,13725,0,1714654874,12977.33309018,144.5515036500001,53287.12872432 2024-05-02,13:01:16.000,123,11085162,13365,0,1714654875,12977.43413483,144.64314233999903,53287.28942808 2024-05-02,13:01:17.000,123,11085182,13485,0,1714654876,12977.690114609992,144.50215974000457,53287.44314472 2024-05-02,13:01:18.000,123,11085188,13285,0,1714654877,12977.973039629993,144.12855585000216,53287.58987424001 2024-05-02,13:01:19.000,123,11085177,13565,0,1714654878,12978.26270095999,143.90298369000084,53287.74359088 2024-05-02,13:01:20.000,123,11085197,13445,0,1714654879,12978.40416346999,143.62101849000464,53287.91826888 2024-05-02,13:01:21.000,123,11085193,13765,0,1714654880,12978.417636089995,143.31085677000374,53288.04403704001 2024-05-02,13:01:22.000,123,11085208,13405,0,1714654881,12978.36374560999,143.2685619900003,53288.14185672001 2024-05-02,13:01:23.000,123,11085218,13165,0,1714654882,12978.58604383999,143.16282504000264,53288.32352184 2024-05-02,13:01:24.000,123,11085207,13565,0,1714654883,12978.882441479996,143.01479331000155,53288.40736728001 2024-05-02,13:01:25.000,123,11085167,13605,0,1714654884,12979.300092699988,142.71872984999936,53288.63095512 2024-05-02,13:01:26.000,123,11085175,13445,0,1714654885,12979.50218199999,142.70463159000064,53288.75672328 2024-05-02,13:01:27.000,123,11085195,13245,0,1714654886,12979.50218199999,142.94430201000068,53288.93140128001 2024-05-02,13:01:28.000,123,11085222,13285,0,1714654887,12979.158630190002,143.27561111999967,53288.99428536 2024-05-02,13:01:29.000,123,11085250,13205,0,1714654888,12978.902650409997,143.18397243000072,53289.12005352 2024-05-02,13:01:30.000,123,11085197,13405,0,1714654889,12978.875705170001,143.24741460000223,53289.203898960004 2024-05-02,13:01:31.000,123,11085189,13445,0,1714654890,12978.936331960002,143.57167458000185,53289.273770160005 2024-05-02,13:01:32.000,123,11085177,13325,0,1714654891,12978.842023619996,143.80429587000253,53289.31569288001 2024-05-02,13:01:33.000,123,11085266,13485,0,1714654892,12978.882441479996,143.94527847000427,53289.35062848 2024-05-02,13:01:34.000,123,11085208,13245,0,1714654893,12979.111476019993,143.92413107999892,53289.37857696 2024-05-02,13:01:35.000,123,11085195,13565,0,1714654894,12979.320301629989,144.2201945400011,53289.48338376001 2024-05-02,13:01:36.000,123,11085184,13525,0,1714654895,12979.79184333,144.2554401899979,53289.560242080006 2024-05-02,13:01:37.000,123,11085202,13605,0,1714654896,12980.324011819997,144.2836367100026,53289.61613904 2024-05-02,13:01:38.000,123,11085152,13685,0,1714654897,12980.82249875999,144.22724367000046,53289.776842800005 2024-05-02,13:01:39.000,123,11085203,13765,0,1714654898,12981.273831530001,144.1215067200028,53289.874662480004 2024-05-02,13:01:40.000,123,11085192,13565,0,1714654899,12981.422030349997,144.24839105999854,53290.02837912 2024-05-02,13:01:41.000,123,11085187,13645,0,1714654900,12981.482657139997,144.17789975999767,53290.1261988 2024-05-02,13:01:42.000,123,11085217,13405,0,1714654901,12981.630855959993,143.78314848000446,53290.28690256 2024-05-02,13:01:43.000,123,11085194,13405,0,1714654902,12981.846417879999,143.64921501000208,53290.398696480006 2024-05-02,13:01:44.000,123,11085220,13685,0,1714654903,12982.30448695999,143.58577284000057,53290.46856768001 2024-05-02,13:01:45.000,123,11085163,13485,0,1714654904,12982.789501279993,143.7620010899991,53290.60831008001 2024-05-02,13:01:46.000,123,11085180,13445,0,1714654905,12983.133053089994,143.95232760000363,53290.74106536 2024-05-02,13:01:47.000,123,11085210,13445,0,1714654906,12983.52375906999,143.92413107999892,53290.929717600004 2024-05-02,13:01:48.000,123,11085213,13205,0,1714654907,12983.840365639997,143.8747871700034,53291.08343424 2024-05-02,13:01:49.000,123,11085216,13485,0,1714654908,12984.150235899993,143.89593456000148,53291.265099360004 2024-05-02,13:01:50.000,123,11085163,13565,0,1714654909,12984.386006749999,143.94527847000427,53291.453751600005 2024-05-02,13:01:51.000,123,11085236,13405,0,1714654910,12984.635250219995,144.0933101999981,53291.63541672 2024-05-02,13:01:52.000,123,11085203,13405,0,1714654911,12984.864284759991,144.85461624000163,53291.74721064 2024-05-02,13:01:53.000,123,11085197,13325,0,1714654912,12985.005747269992,145.32690795000235,53291.87996592001 2024-05-02,13:01:54.000,123,11085205,13685,0,1714654913,12985.133737160002,145.52428358999896,53291.99175984 2024-05-02,13:01:55.000,123,11085197,13245,0,1714654914,12985.281935979998,145.60887314999854,53292.08957952 2024-05-02,13:01:56.000,123,11085193,13405,0,1714654915,12985.504234209999,145.6793644499994,53292.26425752001 2024-05-02,13:01:57.000,123,11085201,13525,0,1714654916,12985.389716939993,145.4326449,53292.31316736001 2024-05-02,13:01:58.000,123,11085183,13605,0,1714654917,12985.551388379994,145.27756403999956,53292.40399992001 2024-05-02,13:01:59.000,123,11085193,13565,0,1714654918,12985.78042291999,145.13658143999783,53292.52278096 2024-05-02,13:02:00.000,123,11085184,13725,0,1714654919,12985.96230328999,145.05199187999824,53292.63457488 2024-05-02,13:02:01.000,123,11085217,13325,0,1714654920,12986.076820559996,145.40444838000258,53292.69047184 2024-05-02,13:02:02.000,123,11085199,13485,0,1714654921,12985.90167649999,145.86969096000394,53292.73938168001 2024-05-02,13:02:03.000,123,11085206,13045,0,1714654922,12985.517706829989,146.51821092000318,53292.75335592 2024-05-02,13:02:04.000,123,11085200,13245,0,1714654923,12985.194363950002,146.5675548299987,53292.80226576 2024-05-02,13:02:05.000,123,11085173,13525,0,1714654924,12985.046165129992,146.222147460001,53292.81624000001 2024-05-02,13:02:06.000,123,11085189,13445,0,1714654925,12985.153946090002,145.9119857400001,53292.87213696 2024-05-02,13:02:07.000,123,11085192,13405,0,1714654926,12984.992274650001,145.59477488999983,53292.9210468 2024-05-02,13:02:08.000,123,11085249,13285,0,1714654927,12984.695877009995,145.16477796000254,53292.99790512 2024-05-02,13:02:09.000,123,11085207,13445,0,1714654928,12984.83060321,144.69953538000118,53293.109699040004 2024-05-02,13:02:10.000,123,11085211,13245,0,1714654929,12985.160682399997,144.53740539000137,53293.20053160001 2024-05-02,13:02:11.000,123,11085241,12765,0,1714654930,12985.288672289993,144.7770758100014,53293.3053384 2024-05-02,13:02:12.000,123,11085154,13565,0,1714654931,12984.931647860001,144.69953538000118,53293.36822248001 2024-05-02,13:02:13.000,123,11085245,13925,0,1714654932,12984.70934963,144.62199495000095,53293.38219672 2024-05-02,13:02:14.000,123,11085222,13405,0,1714654933,12984.60156866999,144.50215974000457,53293.445080800004 2024-05-02,13:02:15.000,123,11085216,13365,0,1714654934,12984.386006749999,144.1567523699996,53293.54290048 2024-05-02,13:02:16.000,123,11085196,13685,0,1714654935,12984.258016859989,143.83954151999933,53293.67565576001 2024-05-02,13:02:17.000,123,11085214,13365,0,1714654936,12984.069400179993,143.58577284000057,53293.71757848 2024-05-02,13:02:18.000,123,11085167,13405,0,1714654937,12984.116554349988,143.2544637300016,53293.82238528001 2024-05-02,13:02:19.000,123,11085201,13645,0,1714654938,12984.156972209988,143.08528461000242,53293.864308 2024-05-02,13:02:20.000,123,11085235,13605,0,1714654939,12984.130026969993,142.94430201000068,53293.948153440004 2024-05-02,13:02:21.000,123,11085213,13405,0,1714654940,12984.177181139989,143.29675850999774,53294.03898600001 2024-05-02,13:02:22.000,123,11085196,13445,0,1714654941,12984.251280549994,144.3188823599994,53293.948153440004 2024-05-02,13:02:23.000,123,11085208,13565,0,1714654942,12983.948146599992,145.40444838000258,53293.95514056 2024-05-02,13:02:24.000,123,11085186,13325,0,1714654943,12983.55070431,145.70051184000476,53293.948153440004 2024-05-02,13:02:25.000,123,11085211,13405,0,1714654944,12983.20041618999,145.77100313999836,53293.850333760005 2024-05-02,13:02:26.000,123,11085225,13485,0,1714654945,12983.045481059999,145.89788748000137,53293.95514056 2024-05-02,13:02:27.000,123,11085212,13405,0,1714654946,12982.971381649993,146.04591921000247,53293.850333760005 2024-05-02,13:02:28.000,123,11085216,13765,0,1714654947,12982.796237590002,146.19395094000356,53293.87828224 2024-05-02,13:02:29.000,123,11085212,13085,0,1714654948,12982.459422089996,146.05296834000183,53293.83635952 2024-05-02,13:02:30.000,123,11085183,13525,0,1714654949,12982.16302444999,145.6652661900007,53293.8293724 2024-05-02,13:02:31.000,123,11085250,13605,0,1714654950,12982.10239765999,145.9119857400001,53293.80841104 2024-05-02,13:02:32.000,123,11085165,13405,0,1714654951,12982.136079209995,146.52526005000254,53293.71059136 2024-05-02,13:02:33.000,123,11085176,13725,0,1714654952,12981.98114407999,147.25132044000202,53293.68963 2024-05-02,13:02:34.000,123,11085207,13405,0,1714654953,12981.691482749993,147.96328257000278,53293.62674592001 2024-05-02,13:02:35.000,123,11085155,13485,0,1714654954,12981.603910719998,148.2593460299977,53293.57783608001 2024-05-02,13:02:36.000,123,11085244,13165,0,1714654955,12981.408557729992,148.4355742800035,53293.5498876 2024-05-02,13:02:37.000,123,11085177,13765,0,1714654956,12981.10542377999,148.35803385000327,53293.50796488001 2024-05-02,13:02:38.000,123,11085156,13485,0,1714654957,12980.856180309995,148.05492126000172,53293.514952000005 2024-05-02,13:02:39.000,123,11085185,13525,0,1714654958,12981.02458805999,147.98442996000085,53293.45905504001 2024-05-02,13:02:40.000,123,11085203,13485,0,1714654959,12981.496129760002,148.37918124000134,53293.45905504001 2024-05-02,13:02:41.000,123,11085171,13245,0,1714654960,12981.644328579998,148.99950468000316,53293.49399064 2024-05-02,13:02:42.000,123,11085194,13405,0,1714654961,12981.765582159998,149.51409117000003,53293.417132320006 2024-05-02,13:02:43.000,123,11085205,13245,0,1714654962,12981.718427989988,149.77490897999814,53293.466042160006 2024-05-02,13:02:44.000,123,11085196,13245,0,1714654963,12981.678010129988,149.62687725000433,53293.52193912 2024-05-02,13:02:45.000,123,11085205,13525,0,1714654964,12981.799263709989,149.47179639000387,53293.45905504001 2024-05-02,13:02:46.000,123,11085173,13445,0,1714654965,12982.02156193999,149.35901030999958,53293.5498876 2024-05-02,13:02:47.000,123,11085161,13245,0,1714654966,12981.893572049994,149.50704204000067,53293.52892624 2024-05-02,13:02:48.000,123,11085203,13325,0,1714654967,12981.597174410002,149.8313020200003,53293.54290048 2024-05-02,13:02:49.000,123,11085152,13645,0,1714654968,12981.550020239993,149.88064593000308,53293.5498876 2024-05-02,13:02:50.000,123,11085164,13725,0,1714654969,12981.597174410002,149.54228769000474,53293.57084896 2024-05-02,13:02:51.000,123,11085226,13365,0,1714654970,12981.139105329996,149.07704511000338,53293.57783608001 2024-05-02,13:02:52.000,123,11085164,13765,0,1714654971,12980.86291661999,148.6611464400048,53293.55687472001 2024-05-02,13:02:53.000,123,11085177,13565,0,1714654972,12980.775344589994,148.3368864599979,53293.59879744 2024-05-02,13:02:54.000,123,11085207,13005,0,1714654973,12980.80228982999,148.04787213000236,53293.612771680004 2024-05-02,13:02:55.000,123,11085182,13325,0,1714654974,12980.815762449995,147.83639822999976,53293.66168152 2024-05-02,13:02:56.000,123,11085180,13565,0,1714654975,12981.06500591999,147.77295605999825,53293.72456560001 2024-05-02,13:02:57.000,123,11085191,13325,0,1714654976,12981.273831530001,148.16065820999938,53293.71059136 2024-05-02,13:02:58.000,123,11085169,13405,0,1714654977,12981.448975589992,148.7950799099999,53293.64770728 2024-05-02,13:02:59.000,123,11085211,13205,0,1714654978,12981.543283929997,149.40835422000237,53293.64770728 2024-05-02,13:03:00.000,123,11085210,13405,0,1714654979,12981.576965480002,149.80310550000286,53293.64072016 2024-05-02,13:03:01.000,123,11085186,13445,0,1714654980,12981.651064889993,149.90884245000052,53293.59879744 2024-05-02,13:03:02.000,123,11085166,14085,0,1714654981,12981.502866069997,149.78195811000478,53293.59879744 2024-05-02,13:03:03.000,123,11085185,13765,0,1714654982,12981.179523189996,149.8313020200003,53293.52193912 2024-05-02,13:03:04.000,123,11085203,13565,0,1714654983,12980.72145410999,150.00048113999947,53293.52892624 2024-05-02,13:03:05.000,123,11085192,13725,0,1714654984,12980.216230860002,150.0568741800016,53293.38219672 2024-05-02,13:03:06.000,123,11085205,13125,0,1714654985,12979.46176413999,150.12736548000248,53293.32629976 2024-05-02,13:03:07.000,123,11085186,13765,0,1714654986,12979.172102809993,149.97228462000203,53293.24245432001 2024-05-02,13:03:08.000,123,11085152,13285,0,1714654987,12978.835287310001,150.1414637400012,53293.11668616 2024-05-02,13:03:09.000,123,11085166,13285,0,1714654988,12978.54562597999,150.5996571900032,53292.942008160004 2024-05-02,13:03:10.000,123,11085193,13365,0,1714654989,12978.377218229994,150.74063978999766,53292.80925288 2024-05-02,13:03:11.000,123,11085147,13725,0,1714654990,12978.094293209993,150.62080458000128,53292.65553624 2024-05-02,13:03:12.000,123,11085211,13525,0,1714654991,12977.871994979992,150.5996571900032,53292.48085824001 2024-05-02,13:03:13.000,123,11085224,13405,0,1714654992,12977.616015200001,150.69129588000214,53292.3271416 2024-05-02,13:03:14.000,123,11085164,13405,0,1714654993,12977.44760744999,150.67014849000407,53292.20137344 2024-05-02,13:03:15.000,123,11085187,13525,0,1714654994,12977.32635386999,150.57850979999785,53292.09656664001 2024-05-02,13:03:16.000,123,11085223,13485,0,1714654995,12977.04342884999,150.52916589000233,53291.92887576001 2024-05-02,13:03:17.000,123,11085208,13925,0,1714654996,12976.551678219992,150.29654460000165,53291.89394016 2024-05-02,13:03:18.000,123,11085188,13525,0,1714654997,12976.288962129991,149.83835114999965,53291.81708184 2024-05-02,13:03:19.000,123,11085180,13445,0,1714654998,12976.598832390002,149.1545855400036,53291.85201744 2024-05-02,13:03:20.000,123,11085177,13845,0,1714654999,12976.922175269989,148.45672167000157,53291.89394016 2024-05-02,13:03:21.000,123,11085176,13325,0,1714655000,12977.137737189994,148.3862303700007,53291.935862880004 2024-05-02,13:03:22.000,123,11085166,13605,0,1714655001,12977.31288125,148.7175394799997,53291.907914400006 2024-05-02,13:03:23.000,123,11085134,13605,0,1714655002,12977.636224130001,149.1263890199989,53291.90092728001 2024-05-02,13:03:24.000,123,11085204,13605,0,1714655003,12977.838313430002,149.23212597000384,53291.91490152 2024-05-02,13:03:25.000,123,11085162,13765,0,1714655004,12977.871994979992,149.1545855400036,53291.956824240006 2024-05-02,13:03:26.000,123,11085193,13285,0,1714655005,12977.737268780002,149.26737162000063,53291.956824240006 2024-05-02,13:03:27.000,123,11085161,13565,0,1714655006,12977.757477710002,149.57048421000218,53291.98477272 2024-05-02,13:03:28.000,123,11085231,13365,0,1714655007,12977.818104500002,149.69736854999792,53291.98477272 2024-05-02,13:03:29.000,123,11085202,13445,0,1714655008,12977.602542579996,149.82425289000093,53292.005734080005 2024-05-02,13:03:30.000,123,11085216,13805,0,1714655009,12977.710323539992,149.81720376000158,53292.005734080005 2024-05-02,13:03:31.000,123,11085194,13685,0,1714655010,12977.966303319998,149.75376159000007,53291.956824240006 2024-05-02,13:03:32.000,123,11085215,13605,0,1714655011,12978.154919999994,150.01457939999818,53291.96381136 2024-05-02,13:03:33.000,123,11085143,13685,0,1714655012,12978.276173579994,150.5150676300036,53291.90092728001 2024-05-02,13:03:34.000,123,11085217,13285,0,1714655013,12978.38395453999,150.9803102099977,53291.89394016 2024-05-02,13:03:35.000,123,11085176,13205,0,1714655014,12978.71403373,151.05785063999792,53291.90092728001 2024-05-02,13:03:36.000,123,11085171,13285,0,1714655015,12978.781396829996,151.07194890000392,53291.85900456001 2024-05-02,13:03:37.000,123,11085211,13525,0,1714655016,12978.61298908,151.00145760000305,53291.89394016 2024-05-02,13:03:38.000,123,11085214,13605,0,1714655017,12978.59278015,150.86752413000067,53291.907914400006 2024-05-02,13:03:39.000,123,11085201,13885,0,1714655018,12978.538889669995,150.57850979999785,53291.86599168 2024-05-02,13:03:40.000,123,11085165,13565,0,1714655019,12978.316591439994,150.12736548000248,53291.91490152 2024-05-02,13:03:41.000,123,11085191,13765,0,1714655020,12978.276173579994,149.7114668100039,53291.97079848 2024-05-02,13:03:42.000,123,11085157,13605,0,1714655021,12978.235755719994,149.16163467000297,53291.96381136 2024-05-02,13:03:43.000,123,11085209,13285,0,1714655022,12978.269437269999,148.73868686999776,53291.96381136 2024-05-02,13:03:44.000,123,11085204,13365,0,1714655023,12978.067347969998,148.72458860999905,53291.92188864 2024-05-02,13:03:45.000,123,11085179,13285,0,1714655024,12977.804631879997,148.61180253000202,53291.84503032 2024-05-02,13:03:46.000,123,11085187,13005,0,1714655025,12977.804631879997,148.18180560000474,53291.82406896 2024-05-02,13:03:47.000,123,11085193,13565,0,1714655026,12978.195337859994,148.2241003800009,53291.8031076 2024-05-02,13:03:48.000,123,11085166,13445,0,1714655027,12978.6938248,148.8444238200027,53291.740223520006 2024-05-02,13:03:49.000,123,11085205,13565,0,1714655028,12978.842023619996,149.4365507399998,53291.64240384001 2024-05-02,13:03:50.000,123,11085200,13325,0,1714655029,12978.983486129997,149.52818942999875,53291.54458416001 2024-05-02,13:03:51.000,123,11085204,13405,0,1714655030,12979.118212330002,149.59868072999961,53291.502661440005 2024-05-02,13:03:52.000,123,11085128,13405,0,1714655031,12979.023903989997,149.51409117000003,53291.50964856 2024-05-02,13:03:53.000,123,11085199,13325,0,1714655032,12979.023903989997,148.816227299998,53291.46073872 2024-05-02,13:03:54.000,123,11085204,13445,0,1714655033,12979.138421260002,148.1395108200013,53291.4886872 2024-05-02,13:03:55.000,123,11085196,13405,0,1714655034,12979.327037939998,148.36508298000263,53291.49567432001 2024-05-02,13:03:56.000,123,11085230,13765,0,1714655035,12979.401137349989,148.3509847200039,53291.48170008 2024-05-02,13:03:57.000,123,11085205,13165,0,1714655036,12979.441555209989,148.71049035000033,53291.432790240004 2024-05-02,13:03:58.000,123,11085153,13405,0,1714655037,12979.488709379999,148.9078659900042,53291.43977736 2024-05-02,13:03:59.000,123,11085171,13845,0,1714655038,12979.717743919995,148.75278513000376,53291.42580312001 2024-05-02,13:04:00.000,123,11085183,13645,0,1714655039,12980.276857650002,148.8796694699995,53291.46073872 2024-05-02,13:04:01.000,123,11085215,13605,0,1714655040,12980.687772559999,149.07704511000338,53291.453751600005 2024-05-02,13:04:02.000,123,11085197,13445,0,1714655041,12981.02458805999,149.3731085699983,53291.453751600005 2024-05-02,13:04:03.000,123,11085185,13245,0,1714655042,12981.253622600001,150.09916895999777,53291.46772584 2024-05-02,13:04:04.000,123,11085192,13685,0,1714655043,12981.563492859997,150.4516254600021,53291.47471296001 2024-05-02,13:04:05.000,123,11085175,13605,0,1714655044,12981.866626809999,150.40228154999932,53291.58650688 2024-05-02,13:04:06.000,123,11085233,13285,0,1714655045,12982.10913397,150.26129895000486,53291.61445536001 2024-05-02,13:04:07.000,123,11085230,13605,0,1714655046,12982.075452419995,150.16261112999928,53291.6284296 2024-05-02,13:04:08.000,123,11085171,13245,0,1714655047,12981.933989909994,150.02867766000418,53291.719262160004 2024-05-02,13:04:09.000,123,11085203,13565,0,1714655048,12982.06871611,149.97228462000203,53291.740223520006 2024-05-02,13:04:10.000,123,11085174,13605,0,1714655049,12982.12260658999,150.06392331000097,53291.85201744 2024-05-02,13:04:11.000,123,11085190,13445,0,1714655050,12982.10913397,150.00753026999882,53291.85201744 2024-05-02,13:04:12.000,123,11085188,13365,0,1714655051,12982.156288139995,149.70441768000455,53291.94285 2024-05-02,13:04:13.000,123,11085202,13765,0,1714655052,12982.14955183,149.28146987999935,53292.124515120006 2024-05-02,13:04:14.000,123,11085189,13285,0,1714655053,12982.216914929995,149.26032249000127,53292.13848936 2024-05-02,13:04:15.000,123,11085167,13285,0,1714655054,12982.095661349995,149.93703896999796,53292.222334800004 2024-05-02,13:04:16.000,123,11085185,13885,0,1714655055,12981.94072621999,150.35998677000316,53292.20836056 2024-05-02,13:04:17.000,123,11085202,13445,0,1714655056,12981.718427989988,150.34588851000444,53292.25028328 2024-05-02,13:04:18.000,123,11085191,13445,0,1714655057,12981.199732119996,150.02867766000418,53292.32015448 2024-05-02,13:04:19.000,123,11085159,13685,0,1714655058,12980.633882079994,149.9934320100001,53292.27823176 2024-05-02,13:04:20.000,123,11085178,13085,0,1714655059,12980.283593959997,149.82425289000093,53292.34810296 2024-05-02,13:04:21.000,123,11085176,13165,0,1714655060,12980.263385029997,149.46474726000451,53292.33412872001 2024-05-02,13:04:22.000,123,11085162,13245,0,1714655061,12980.398111230003,149.36605943999893,53292.37605144 2024-05-02,13:04:23.000,123,11085175,13165,0,1714655062,12980.633882079994,149.54228769000474,53292.47387112 2024-05-02,13:04:24.000,123,11085188,13765,0,1714655063,12980.586727909998,149.52818942999875,53292.52976808001 2024-05-02,13:04:25.000,123,11085202,13285,0,1714655064,12980.297066580002,149.36605943999893,53292.56470368 2024-05-02,13:04:26.000,123,11085175,13205,0,1714655065,12979.980460009996,148.95016077000037,53292.58566504 2024-05-02,13:04:27.000,123,11085173,13645,0,1714655066,12980.121922519997,148.816227299998,53292.676497600005 2024-05-02,13:04:28.000,123,11085165,13445,0,1714655067,12980.566518979998,148.78803078000055,53292.73239456 2024-05-02,13:04:29.000,123,11085192,13285,0,1714655068,12980.86291661999,148.6822938300029,53292.83021424 2024-05-02,13:04:30.000,123,11085176,13205,0,1714655069,12981.159314259996,148.7175394799997,53292.83720136001 2024-05-02,13:04:31.000,123,11085242,13325,0,1714655070,12981.11216009,148.89376772999822,53292.92803392 2024-05-02,13:04:32.000,123,11085193,13245,0,1714655071,12981.02458805999,148.54131123000116,53293.011879360005 2024-05-02,13:04:33.000,123,11085226,13245,0,1714655072,12981.078478539996,148.36508298000263,53293.10271192001 2024-05-02,13:04:34.000,123,11085220,13365,0,1714655073,12980.937016029995,148.42147602000477,53293.15162176001 2024-05-02,13:04:35.000,123,11085215,13405,0,1714655074,12980.755135659994,148.65409730999818,53293.14463464 2024-05-02,13:04:36.000,123,11085170,14005,0,1714655075,12980.465474329998,148.76688339000248,53293.17258312001 2024-05-02,13:04:37.000,123,11085186,13645,0,1714655076,12980.169076689992,148.85852208000142,53293.179570240005 2024-05-02,13:04:38.000,123,11085198,13405,0,1714655077,12980.101713589997,148.80212903999927,53293.29136416001 2024-05-02,13:04:39.000,123,11085195,13405,0,1714655078,12980.169076689992,148.92196425000293,53293.277389920004 2024-05-02,13:04:40.000,123,11085231,13285,0,1714655079,12980.317275510002,148.75983426000312,53293.29136416001 2024-05-02,13:04:41.000,123,11085234,13325,0,1714655080,12980.452001709993,148.61180253000202,53293.396170960004 2024-05-02,13:04:42.000,123,11085164,13725,0,1714655081,12980.660827319989,149.11933988999954,53293.3752096 2024-05-02,13:04:43.000,123,11085232,13605,0,1714655082,12980.633882079994,149.5352385599981,53293.43110656 2024-05-02,13:04:44.000,123,11085220,13685,0,1714655083,12980.485683259998,149.66212290000112,53293.43809368001 2024-05-02,13:04:45.000,123,11085173,13525,0,1714655084,12980.398111230003,149.95113723000395,53293.43809368001 2024-05-02,13:04:46.000,123,11085217,13405,0,1714655085,12980.074768350001,150.5009693700049,53293.48700352001 2024-05-02,13:04:47.000,123,11085168,13245,0,1714655086,12979.85247012,150.45867459000146,53293.43110656 2024-05-02,13:04:48.000,123,11085193,13365,0,1714655087,12979.818788569995,150.23310243000014,53293.50097776 2024-05-02,13:04:49.000,123,11085161,13525,0,1714655088,12979.58301771999,149.96523549000267,53293.55687472001 2024-05-02,13:04:50.000,123,11085230,13085,0,1714655089,12979.340510559989,149.8313020200003,53293.65469440001 2024-05-02,13:04:51.000,123,11085181,13405,0,1714655090,12979.367455799998,149.78900724000414,53293.60578456001 2024-05-02,13:04:52.000,123,11085197,13325,0,1714655091,12979.529127239999,149.80310550000286,53293.67565576001 2024-05-02,13:04:53.000,123,11085182,13605,0,1714655092,12979.737952849995,149.83835114999965,53293.68963 2024-05-02,13:04:54.000,123,11085184,13525,0,1714655093,12979.78510701999,150.21900417000143,53293.633733040006 2024-05-02,13:04:55.000,123,11085165,13605,0,1714655094,12979.488709379999,150.9098189100041,53293.60578456001 2024-05-02,13:04:56.000,123,11085180,13445,0,1714655095,12978.808342069991,151.19883323999966,53293.64072016 2024-05-02,13:04:57.000,123,11085138,13685,0,1714655096,12978.538889669995,150.96621194999898,53293.54290048 2024-05-02,13:04:58.000,123,11085182,13285,0,1714655097,12978.478262879995,150.5714606699985,53293.53591336001 2024-05-02,13:04:59.000,123,11085142,13245,0,1714655098,12978.249228339999,150.5503132800004,53293.50097776 2024-05-02,13:05:00.000,123,11085176,13725,0,1714655099,12977.892203909993,150.6630993600047,53293.43809368001 2024-05-02,13:05:01.000,123,11085193,13565,0,1714655100,12977.764214019997,150.74063978999766,53293.396170960004 2024-05-02,13:05:02.000,123,11085234,13245,0,1714655101,12977.696850920001,150.96621194999898,53293.298351280006 2024-05-02,13:05:03.000,123,11085166,13445,0,1714655102,12977.831577119992,151.3398158400014,53293.22149296001 2024-05-02,13:05:04.000,123,11085152,13525,0,1714655103,12977.777686640002,152.23505535000004,53293.17258312001 2024-05-02,13:05:05.000,123,11085173,13645,0,1714655104,12977.360035419995,152.95406661000015,53293.03284072001 2024-05-02,13:05:06.000,123,11085182,13085,0,1714655105,12976.821130619988,152.84128053000313,53292.97694376 2024-05-02,13:05:07.000,123,11085188,13485,0,1714655106,12976.31590737,152.55931532999966,53292.96995664 2024-05-02,13:05:08.000,123,11085183,13485,0,1714655107,12975.871310909999,152.52406968000287,53292.90707256001 2024-05-02,13:05:09.000,123,11085161,13725,0,1714655108,12975.770266259999,152.24915360999876,53292.80226576 2024-05-02,13:05:10.000,123,11085162,13565,0,1714655109,12975.88478352999,151.6852232099991,53292.725407440004 2024-05-02,13:05:11.000,123,11085148,13285,0,1714655110,12976.05319128,151.4667001800044,53292.746368800006 2024-05-02,13:05:12.000,123,11085163,13605,0,1714655111,12976.497787740002,151.38211062000482,53292.68348472 2024-05-02,13:05:13.000,123,11085147,13645,0,1714655112,12976.706613349997,151.48079844000313,53292.627587760006 2024-05-02,13:05:14.000,123,11085167,13245,0,1714655113,12976.841339549988,151.62178104000486,53292.578677920006 2024-05-02,13:05:15.000,123,11085172,13285,0,1714655114,12976.807657999998,152.05177797000215,53292.557716560004 2024-05-02,13:05:16.000,123,11085234,13885,0,1714655115,12976.484315119997,152.911771830004,53292.48784536 2024-05-02,13:05:17.000,123,11085171,13485,0,1714655116,12976.652722869992,153.68012699999963,53292.3970128 2024-05-02,13:05:18.000,123,11085147,13565,0,1714655117,12977.117528259994,154.20176262000314,53292.29919312 2024-05-02,13:05:19.000,123,11085194,13245,0,1714655118,12977.2118366,154.32159782999952,53292.29919312 2024-05-02,13:05:20.000,123,11085222,13285,0,1714655119,12977.339826489995,154.00438697999925,53292.292206000006 2024-05-02,13:05:21.000,123,11085178,13565,0,1714655120,12977.777686640002,153.49684962000174,53292.29919312 2024-05-02,13:05:22.000,123,11085185,13125,0,1714655121,12978.222283099989,153.16554051000276,53292.3970128 2024-05-02,13:05:23.000,123,11085152,13725,0,1714655122,12978.52541704999,152.56636445999902,53292.390025680004 2024-05-02,13:05:24.000,123,11085226,13605,0,1714655123,12978.62646169999,152.26325187000475,53292.48085824001 2024-05-02,13:05:25.000,123,11085135,13685,0,1714655124,12978.828550999991,152.19980970000324,53292.58566504 2024-05-02,13:05:26.000,123,11085140,13165,0,1714655125,12979.023903989997,151.88259885000298,53292.7114332 2024-05-02,13:05:27.000,123,11085144,13245,0,1714655126,12979.091267089992,152.1434166600011,53292.844188480005 2024-05-02,13:05:28.000,123,11085175,13325,0,1714655127,12979.387664729999,151.95309015000385,53292.914059680006 2024-05-02,13:05:29.000,123,11085183,13645,0,1714655128,12979.946778459991,151.67112495000038,53293.03982784 2024-05-02,13:05:30.000,123,11085161,13005,0,1714655129,12980.324011819997,151.6499775600023,53293.22149296001 2024-05-02,13:05:31.000,123,11085238,13525,0,1714655130,12980.633882079994,151.93899188999785,53293.347261120005 2024-05-02,13:05:32.000,123,11085183,13445,0,1714655131,12981.166050569991,152.0940727499983,53293.514952000005 2024-05-02,13:05:33.000,123,11085230,13725,0,1714655132,12981.725164299998,152.65800314999797,53293.66168152 2024-05-02,13:05:34.000,123,11085152,13245,0,1714655133,12981.711691679993,153.2571792000017,53293.76648832 2024-05-02,13:05:35.000,123,11085179,13445,0,1714655134,12981.374876180002,153.70832352000434,53293.88526936 2024-05-02,13:05:36.000,123,11085229,13525,0,1714655135,12981.267095219991,154.1242221900029,53293.99007616001 2024-05-02,13:05:37.000,123,11085174,13445,0,1714655136,12981.529811309993,154.2440573999993,53294.115844320004 2024-05-02,13:05:38.000,123,11085126,13325,0,1714655137,12982.02156193999,154.52602260000276,53294.27654808001 2024-05-02,13:05:39.000,123,11085209,13245,0,1714655138,12982.156288139995,155.02651083000092,53294.36039352 2024-05-02,13:05:40.000,123,11085172,13325,0,1714655139,12982.136079209995,154.88552822999918,53294.50712304 2024-05-02,13:05:41.000,123,11085210,13525,0,1714655140,12982.23038755,154.39913825999975,53294.639878320006 2024-05-02,13:05:42.000,123,11085122,13285,0,1714655141,12982.41226792,154.42733478000446,53294.73071088001 2024-05-02,13:05:43.000,123,11085195,13445,0,1714655142,12982.735610800002,155.04060908999963,53294.88442752 2024-05-02,13:05:44.000,123,11085171,13525,0,1714655143,12982.944436409998,155.42831124000077,53294.954298720004 2024-05-02,13:05:45.000,123,11085170,13485,0,1714655144,12982.924227479998,155.39306559000397,53295.01718280001 2024-05-02,13:05:46.000,123,11085192,13685,0,1714655145,12983.11958046999,155.14634604000457,53295.11500248001 2024-05-02,13:05:47.000,123,11085161,13565,0,1714655146,12983.395769179995,155.43536037000013,53295.1569252 2024-05-02,13:05:48.000,123,11085175,13605,0,1714655147,12984.062663869998,155.48470428000292,53295.2966676 2024-05-02,13:05:49.000,123,11085210,13605,0,1714655148,12984.392743059994,155.9147012100002,53295.33859032 2024-05-02,13:05:50.000,123,11085223,13325,0,1714655149,12984.46684247,156.05568381000194,53295.47134560001 2024-05-02,13:05:51.000,123,11085181,13605,0,1714655150,12984.217598999989,155.9992907699998,53295.48531984 2024-05-02,13:05:52.000,123,11085168,13405,0,1714655151,12984.136763279988,155.49175341000227,53295.67397208 2024-05-02,13:05:53.000,123,11085203,13445,0,1714655152,12983.975091840002,154.69520172000193,53295.77179176 2024-05-02,13:05:54.000,123,11085208,13285,0,1714655153,12983.880783499997,154.47667868999997,53295.911534160005 2024-05-02,13:05:55.000,123,11085158,13685,0,1714655154,12983.597858479996,155.26618125000095,53295.98839248 2024-05-02,13:05:56.000,123,11085141,13365,0,1714655155,12983.173470949994,155.2732303800003,53296.030315200005 2024-05-02,13:05:57.000,123,11085123,13845,0,1714655156,12983.058953679989,154.87847909999982,53296.09319928001 2024-05-02,13:05:58.000,123,11085158,13725,0,1714655157,12983.32166976999,154.97716691999813,53296.15608336 2024-05-02,13:05:59.000,123,11085211,13805,0,1714655158,12983.28798822,155.2591321200016,53296.14210912001 2024-05-02,13:06:00.000,123,11085145,13565,0,1714655159,12983.085898919999,155.37191819999862,53296.18403184 2024-05-02,13:06:01.000,123,11085208,13805,0,1714655160,12982.850128069993,155.30847603000439,53296.149096240006 2024-05-02,13:06:02.000,123,11085139,13485,0,1714655161,12982.533521500001,155.40011472000333,53296.198006080005 2024-05-02,13:06:03.000,123,11085186,13645,0,1714655162,12982.32469588999,155.59044123000058,53296.21198032 2024-05-02,13:06:04.000,123,11085182,13445,0,1714655163,12982.115870279995,155.78781687000446,53296.17704472 2024-05-02,13:06:05.000,123,11085201,13525,0,1714655164,12982.176497069995,155.54814645000442,53296.17005760001 2024-05-02,13:06:06.000,123,11085177,13525,0,1714655165,12982.385322679991,155.1111003900005,53296.128134880004 2024-05-02,13:06:07.000,123,11085142,13365,0,1714655166,12982.22365123999,154.4061873899991,53296.149096240006 2024-05-02,13:06:08.000,123,11085189,13405,0,1714655167,12982.115870279995,154.05373089000204,53296.128134880004 2024-05-02,13:06:09.000,123,11085168,13605,0,1714655168,12981.96767146,154.25110652999865,53296.05826368 2024-05-02,13:06:10.000,123,11085221,13565,0,1714655169,12981.792527399994,154.17356609999842,53296.00236672001 2024-05-02,13:06:11.000,123,11085163,13405,0,1714655170,12981.381612489997,154.4061873899991,53295.960444000004 2024-05-02,13:06:12.000,123,11085179,13525,0,1714655171,12980.88312554999,155.03355996000028,53295.84166296 2024-05-02,13:06:13.000,123,11085158,13205,0,1714655172,12980.728190419999,155.46355689000484,53295.72986904 2024-05-02,13:06:14.000,123,11085174,13285,0,1714655173,12980.573255289994,156.10502772000473,53295.66698496001 2024-05-02,13:06:15.000,123,11085214,13085,0,1714655174,12980.404847539998,156.25305944999855,53295.54820392001 2024-05-02,13:06:16.000,123,11085192,13485,0,1714655175,12980.243176099997,155.90765208000084,53295.52025544001 2024-05-02,13:06:17.000,123,11085162,13445,0,1714655176,12980.202758239997,155.61863774999802,53295.47134560001 2024-05-02,13:06:18.000,123,11085180,14085,0,1714655177,12980.445265399998,155.1956899500001,53295.478332720006 2024-05-02,13:06:19.000,123,11085217,13405,0,1714655178,12980.76860828,154.7374964999981,53295.42243576001 2024-05-02,13:06:20.000,123,11085176,13205,0,1714655179,12981.098687469996,154.6670052000045,53295.3665388 2024-05-02,13:06:21.000,123,11085164,13525,0,1714655180,12981.435502970002,153.9338956799984,53295.37352592 2024-05-02,13:06:22.000,123,11085126,13525,0,1714655181,12981.826208949999,153.00341052000294,53295.35256456001 2024-05-02,13:06:23.000,123,11085196,13245,0,1714655182,12982.23038755,152.1081710100043,53295.31762896 2024-05-02,13:06:24.000,123,11085181,13325,0,1714655183,12982.695192940002,151.21998062999774,53295.35256456001 2024-05-02,13:06:25.000,123,11085238,13765,0,1714655184,12983.092635229994,151.0085067300024,53295.359551680005 2024-05-02,13:06:26.000,123,11085195,13365,0,1714655185,12983.11958046999,151.67112495000038,53295.35256456001 2024-05-02,13:06:27.000,123,11085168,13165,0,1714655186,12982.924227479998,152.08702361999894,53295.3665388 2024-05-02,13:06:28.000,123,11085167,13645,0,1714655187,12982.829919139993,152.31964490999962,53295.32461608 2024-05-02,13:06:29.000,123,11085157,13525,0,1714655188,12982.910754859993,152.9470174800008,53295.31762896 2024-05-02,13:06:30.000,123,11085190,13445,0,1714655189,12982.904018549998,153.3206213700032,53295.34557744 2024-05-02,13:06:31.000,123,11085155,13045,0,1714655190,12982.910754859993,153.33471963000193,53295.40147440001 2024-05-02,13:06:32.000,123,11085194,13525,0,1714655191,12982.964645339998,153.48275136000302,53295.41544864 2024-05-02,13:06:33.000,123,11085200,13285,0,1714655192,12983.025272129998,153.56029179000325,53295.408461520004 2024-05-02,13:06:34.000,123,11085200,13565,0,1714655193,12983.085898919999,153.4052109300028,53295.51326832 2024-05-02,13:06:35.000,123,11085216,13405,0,1714655194,12983.30146083999,153.4193091900015,53295.55519104 2024-05-02,13:06:36.000,123,11085207,13205,0,1714655195,12983.30819715,153.84225698999944,53295.597113760006 2024-05-02,13:06:37.000,123,11085229,13405,0,1714655196,12983.4092418,153.77881481999793,53295.63204936 2024-05-02,13:06:38.000,123,11085199,13565,0,1714655197,12983.42945073,153.60963569999876,53295.72288192 2024-05-02,13:06:39.000,123,11085184,13725,0,1714655198,12983.153262019994,153.70832352000434,53295.70192056 2024-05-02,13:06:40.000,123,11085218,13405,0,1714655199,12983.065689989999,153.9127482900003,53295.764804640006 2024-05-02,13:06:41.000,123,11085174,13765,0,1714655200,12983.20041618999,154.0255343700046,53295.87659856 2024-05-02,13:06:42.000,123,11085212,13445,0,1714655201,12983.36208762999,154.77274215000216,53295.8207016 2024-05-02,13:06:43.000,123,11085158,13285,0,1714655202,12983.32840608,155.90060295000148,53295.813714480006 2024-05-02,13:06:44.000,123,11085175,13405,0,1714655203,12983.597858479996,156.11912598000345,53295.813714480006 2024-05-02,13:06:45.000,123,11085174,13365,0,1714655204,12983.907728739992,156.10502772000473,53295.86961144 2024-05-02,13:06:46.000,123,11085182,13245,0,1714655205,12983.941410289997,156.34469814000477,53295.88358568001 2024-05-02,13:06:47.000,123,11085143,13605,0,1714655206,12983.712375750001,156.6196142100016,53295.92550840001 2024-05-02,13:06:48.000,123,11085210,13365,0,1714655207,12983.28125190999,156.69010551000247,53295.911534160005 2024-05-02,13:06:49.000,123,11085198,13565,0,1714655208,12983.011799509994,156.5561720400001,53295.95345688001 2024-05-02,13:06:50.000,123,11085188,13525,0,1714655209,12982.951172719993,156.15437163000024,53296.05826368 2024-05-02,13:06:51.000,123,11085183,13245,0,1714655210,12983.085898919999,155.83716077999998,53295.95345688001 2024-05-02,13:06:52.000,123,11085182,13365,0,1714655211,12982.836655450003,156.10502772000473,53296.00236672001 2024-05-02,13:06:53.000,123,11085249,13245,0,1714655212,12982.18323337999,156.2742068400039,53295.9953796 2024-05-02,13:06:54.000,123,11085263,13525,0,1714655213,12981.651064889993,156.20371554000303,53296.00236672001 2024-05-02,13:06:55.000,123,11085173,13845,0,1714655214,12981.199732119996,156.26715771000454,53295.9953796 2024-05-02,13:06:56.000,123,11085201,13485,0,1714655215,12980.68103624999,156.35174727000413,53296.02332808001 2024-05-02,13:06:57.000,123,11085193,13085,0,1714655216,12980.418320160003,156.3728946600022,53296.05127656001 2024-05-02,13:06:58.000,123,11085225,13605,0,1714655217,12980.256648720002,156.69715464000183,53296.02332808001 2024-05-02,13:06:59.000,123,11085252,13365,0,1714655218,12980.128658829992,156.4715824800005,53296.09319928001 2024-05-02,13:07:00.000,123,11085191,13285,0,1714655219,12979.987196319991,156.75354768000398,53296.15608336 2024-05-02,13:07:01.000,123,11085196,13285,0,1714655220,12979.81205226,156.77469507000205,53296.08621216 2024-05-02,13:07:02.000,123,11085216,13285,0,1714655221,12979.60322664999,156.6196142100016,53296.18403184 2024-05-02,13:07:03.000,123,11085180,13525,0,1714655222,12979.475236759994,156.45043509000243,53296.17005760001 2024-05-02,13:07:04.000,123,11085220,13765,0,1714655223,12979.515654619994,156.20371554000303,53296.23992880001 2024-05-02,13:07:05.000,123,11085190,13245,0,1714655224,12979.919833219996,155.71027644000424,53296.267877280006 2024-05-02,13:07:06.000,123,11085172,13525,0,1714655225,12980.222967169997,155.48470428000292,53296.295825760004 2024-05-02,13:07:07.000,123,11085190,13405,0,1714655226,12980.472210639993,155.78781687000446,53296.295825760004 2024-05-02,13:07:08.000,123,11085162,13525,0,1714655227,12980.391374919993,156.38699292000092,53296.32377424 2024-05-02,13:07:09.000,123,11085193,13485,0,1714655228,12979.93330584,157.08485679000296,53296.30980000001 2024-05-02,13:07:10.000,123,11085202,13605,0,1714655229,12979.441555209989,157.26813417000085,53296.35172272 2024-05-02,13:07:11.000,123,11085193,13325,0,1714655230,12979.185575429998,156.95092332000058,53296.33774848001 2024-05-02,13:07:12.000,123,11085160,13245,0,1714655231,12978.990222439992,157.14829896000447,53296.365696960005 2024-05-02,13:07:13.000,123,11085179,13485,0,1714655232,12978.680352179996,157.41616590000194,53296.33774848001 2024-05-02,13:07:14.000,123,11085213,13565,0,1714655233,12978.559098599995,157.49370633000217,53296.33774848001 2024-05-02,13:07:15.000,123,11085180,13365,0,1714655234,12978.54562597999,157.55714850000368,53296.33076136 2024-05-02,13:07:16.000,123,11085204,13245,0,1714655235,12978.309855129999,157.79681892000372,53296.30980000001 2024-05-02,13:07:17.000,123,11085135,13605,0,1714655236,12977.831577119992,158.5369775700019,53296.28185152 2024-05-02,13:07:18.000,123,11085153,13685,0,1714655237,12977.46781637999,159.17139927000244,53296.28185152 2024-05-02,13:07:19.000,123,11085201,13325,0,1714655238,12977.06363777999,159.85516487999848,53296.295825760004 2024-05-02,13:07:20.000,123,11085208,13365,0,1714655239,12976.619041320002,160.67991309000354,53296.316787120006 2024-05-02,13:07:21.000,123,11085211,13405,0,1714655240,12976.262016889996,160.46139006000158,53296.28883864001 2024-05-02,13:07:22.000,123,11085161,13565,0,1714655241,12976.369797849991,159.69303488999867,53296.30281288 2024-05-02,13:07:23.000,123,11085165,13605,0,1714655242,12976.720085970002,159.4886101200027,53296.295825760004 2024-05-02,13:07:24.000,123,11085146,13525,0,1714655243,12976.753767519993,159.6718875000006,53296.30281288 2024-05-02,13:07:25.000,123,11085185,13485,0,1714655244,12976.780712760003,159.25598883000202,53296.3447356 2024-05-02,13:07:26.000,123,11085145,13765,0,1714655245,12976.814394309993,158.4241914900049,53296.37268408 2024-05-02,13:07:27.000,123,11085233,13365,0,1714655246,12976.625777629997,157.88845761000266,53296.3447356 2024-05-02,13:07:28.000,123,11085219,13285,0,1714655247,12976.31590737,157.8814084800033,53296.39364544 2024-05-02,13:07:29.000,123,11085143,13445,0,1714655248,12976.134027,157.9659980400029,53296.38665832001 2024-05-02,13:07:30.000,123,11085184,13245,0,1714655249,12976.00603710999,158.84713929000281,53296.30281288 2024-05-02,13:07:31.000,123,11085156,13085,0,1714655250,12975.810684119999,159.67893662999995,53296.30281288 2024-05-02,13:07:32.000,123,11085184,13165,0,1714655251,12975.817420429994,159.62959272000444,53296.267877280006 2024-05-02,13:07:33.000,123,11085180,13165,0,1714655252,12975.89151984,159.9327053099987,53296.28185152 2024-05-02,13:07:34.000,123,11085157,13525,0,1714655253,12975.90499245999,159.98909835000086,53296.26089016001 2024-05-02,13:07:35.000,123,11085181,13605,0,1714655254,12975.790475189999,159.7987718400036,53296.316787120006 2024-05-02,13:07:36.000,123,11085185,13485,0,1714655255,12975.682694229989,159.2277923100046,53296.295825760004 2024-05-02,13:07:37.000,123,11085166,13605,0,1714655256,12975.608594819998,158.35370019000402,53296.3447356 2024-05-02,13:07:38.000,123,11085170,13445,0,1714655257,12975.675957919993,157.67698371000006,53296.3447356 2024-05-02,13:07:39.000,123,11085205,13165,0,1714655258,12975.675957919993,157.00731636000273,53296.316787120006 2024-05-02,13:07:40.000,123,11085221,13405,0,1714655259,12975.96561924999,156.37994379000156,53296.32377424 2024-05-02,13:07:41.000,123,11085159,13405,0,1714655260,12976.26875319999,156.08388032999937,53296.2748644 2024-05-02,13:07:42.000,123,11085180,13565,0,1714655261,12976.477578810001,156.08388032999937,53296.316787120006 2024-05-02,13:07:43.000,123,11085150,13325,0,1714655262,12976.800921689988,156.02043815999787,53296.3447356 2024-05-02,13:07:44.000,123,11085136,13365,0,1714655263,12977.097319329994,156.2601085799979,53296.414606800005 2024-05-02,13:07:45.000,123,11085201,13565,0,1714655264,12977.029956229999,157.35272373000043,53296.45652952001 2024-05-02,13:07:46.000,123,11085152,13765,0,1714655265,12977.06363777999,158.05763673000183,53296.43556816001 2024-05-02,13:07:47.000,123,11085206,13365,0,1714655266,12976.915438959993,158.5863214800047,53296.533387840005 2024-05-02,13:07:48.000,123,11085199,13285,0,1714655267,12976.430424639992,159.00222015000327,53296.54037496 2024-05-02,13:07:49.000,123,11085177,13365,0,1714655268,12976.25528058,158.4382897500036,53296.67313024001 2024-05-02,13:07:50.000,123,11085242,13285,0,1714655269,12976.342852609996,157.66288545000134,53296.73601432 2024-05-02,13:07:51.000,123,11085181,13125,0,1714655270,12976.430424639992,157.50075546000153,53296.82684688 2024-05-02,13:07:52.000,123,11085217,13325,0,1714655271,12976.511260359992,157.64878719000262,53296.917679440005 2024-05-02,13:07:53.000,123,11085183,13325,0,1714655272,12976.780712760003,157.2751833000002,53296.9735764 2024-05-02,13:07:54.000,123,11085210,13405,0,1714655273,12977.20510028999,156.5843685600048,53297.07838320001 2024-05-02,13:07:55.000,123,11085188,13245,0,1714655274,12977.36677172999,156.34469814000477,53297.07139608 2024-05-02,13:07:56.000,123,11085170,13365,0,1714655275,12977.55538841,156.5209263900033,53297.12729304001 2024-05-02,13:07:57.000,123,11085146,13725,0,1714655276,12977.622751509996,157.30337981999764,53297.12729304001 2024-05-02,13:07:58.000,123,11085195,13285,0,1714655277,12977.898940220002,157.43026416000066,53297.09934456001 2024-05-02,13:07:59.000,123,11085210,13565,0,1714655278,12978.067347969998,157.38092024999787,53297.12030592 2024-05-02,13:08:00.000,123,11085227,13365,0,1714655279,12978.161656309989,157.29633068999829,53297.10633168001 2024-05-02,13:08:01.000,123,11085139,13445,0,1714655280,12978.222283099989,157.33862547000172,53297.14126728 2024-05-02,13:08:02.000,123,11085152,13645,0,1714655281,12978.074084279993,157.2751833000002,53297.16222864 2024-05-02,13:08:03.000,123,11085182,13645,0,1714655282,12978.154919999994,157.02141462000145,53297.21113848 2024-05-02,13:08:04.000,123,11085148,13565,0,1714655283,12977.959567010003,157.20469199999934,53297.2181256 2024-05-02,13:08:05.000,123,11085202,13685,0,1714655284,12977.703587229997,157.2751833000002,53297.26703544001 2024-05-02,13:08:06.000,123,11085197,13765,0,1714655285,12977.51497055,157.04256200999953,53297.23209984 2024-05-02,13:08:07.000,123,11085185,13405,0,1714655286,12977.13100088,156.88043201999972,53297.22511272001 2024-05-02,13:08:08.000,123,11085163,13245,0,1714655287,12976.827866929998,157.03551288000017,53297.19017712 2024-05-02,13:08:09.000,123,11085166,13445,0,1714655288,12976.773976449993,156.9650215799993,53297.1133188 2024-05-02,13:08:10.000,123,11085217,14085,0,1714655289,12976.686404419997,157.59944327999983,53297.09235744 2024-05-02,13:08:11.000,123,11085153,13405,0,1714655290,12976.565150839997,158.24091410999972,53296.9735764 2024-05-02,13:08:12.000,123,11085209,13405,0,1714655291,12976.517996670002,158.6215671300015,53296.94562792 2024-05-02,13:08:13.000,123,11085204,13445,0,1714655292,12976.410215709991,158.57927234999806,53296.85479536 2024-05-02,13:08:14.000,123,11085164,13125,0,1714655293,12976.511260359992,158.21976672000164,53296.82684688 2024-05-02,13:08:15.000,123,11085177,13445,0,1714655294,12976.410215709991,157.92370325999946,53296.69409160001 2024-05-02,13:08:16.000,123,11085226,13485,0,1714655295,12976.18791747999,157.77567152999836,53296.631207520004 2024-05-02,13:08:17.000,123,11085193,13645,0,1714655296,12975.810684119999,158.226815850001,53296.5194136 2024-05-02,13:08:18.000,123,11085231,13925,0,1714655297,12975.696166849993,158.46648627000104,53296.49845224 2024-05-02,13:08:19.000,123,11085161,13645,0,1714655298,12975.554704339993,158.98107275999791,53296.414606800005 2024-05-02,13:08:20.000,123,11085159,13565,0,1714655299,12975.440187070002,159.3899223000044,53296.37268408 2024-05-02,13:08:21.000,123,11085169,13565,0,1714655300,12975.325669799997,159.15730101000372,53296.295825760004 2024-05-02,13:08:22.000,123,11085173,13565,0,1714655301,12975.507550169998,158.34665106000466,53296.295825760004 2024-05-02,13:08:23.000,123,11085207,13605,0,1714655302,12975.790475189999,157.768622399999,53296.25390304 2024-05-02,13:08:24.000,123,11085160,13045,0,1714655303,12976.08687282999,157.78272065999772,53296.21198032 2024-05-02,13:08:25.000,123,11085174,13525,0,1714655304,12976.363061539996,158.39599497000017,53296.22595456 2024-05-02,13:08:26.000,123,11085200,13645,0,1714655305,12976.733558589993,158.7695988600026,53296.246915920005 2024-05-02,13:08:27.000,123,11085218,13245,0,1714655306,12977.06363777999,158.9317288500024,53296.17005760001 2024-05-02,13:08:28.000,123,11085177,13445,0,1714655307,12977.38698065999,159.05861318999814,53296.100186400006 2024-05-02,13:08:29.000,123,11085205,13085,0,1714655308,12977.33309018,158.93877798000176,53296.135122 2024-05-02,13:08:30.000,123,11085179,13605,0,1714655309,12977.19162767,158.7484514700045,53296.10717352 2024-05-02,13:08:31.000,123,11085172,13525,0,1714655310,12977.43413483,158.46648627000104,53296.135122 2024-05-02,13:08:32.000,123,11085223,13805,0,1714655311,12977.946094389998,158.26911063000443,53296.17704472 2024-05-02,13:08:33.000,123,11085184,13285,0,1714655312,12978.761187899996,158.18452107000485,53296.21198032 2024-05-02,13:08:34.000,123,11085166,13405,0,1714655313,12979.374192109994,158.84009016000346,53296.246915920005 2024-05-02,13:08:35.000,123,11085144,13605,0,1714655314,12979.64364450999,159.87631227000384,53296.295825760004 2024-05-02,13:08:36.000,123,11085165,13445,0,1714655315,12979.95351477,160.4402426700035,53296.38665832001 2024-05-02,13:08:37.000,123,11085170,13605,0,1714655316,12980.472210639993,160.376800500002,53296.44255528 2024-05-02,13:08:38.000,123,11085191,13405,0,1714655317,12980.80228982999,160.30630920000112,53296.60325904001 2024-05-02,13:08:39.000,123,11085185,13525,0,1714655318,12980.977433889995,160.6376183100001,53296.74300144001 2024-05-02,13:08:40.000,123,11085185,13125,0,1714655319,12980.849444,161.57515260000218,53296.84780824 2024-05-02,13:08:41.000,123,11085199,13445,0,1714655320,12980.357693370002,161.97695301000203,53296.95261504 2024-05-02,13:08:42.000,123,11085153,13205,0,1714655321,12980.350957059993,162.3294095099991,53297.085370320005 2024-05-02,13:08:43.000,123,11085185,13245,0,1714655322,12980.532837429993,162.25891820999823,53297.21113848 2024-05-02,13:08:44.000,123,11085182,13365,0,1714655323,12980.80902614,161.8994125800018,53297.33690664 2024-05-02,13:08:45.000,123,11085211,13485,0,1714655324,12980.90333447999,161.74433172000136,53297.490623280006 2024-05-02,13:08:46.000,123,11085200,13685,0,1714655325,12980.748399349999,161.99105127000075,53297.539533120005 2024-05-02,13:08:47.000,123,11085177,13765,0,1714655326,12980.849444,162.42809733000468,53297.66530128 2024-05-02,13:08:48.000,123,11085227,13565,0,1714655327,12981.01111544,162.9849785999977,53297.74914672001 2024-05-02,13:08:49.000,123,11085157,13285,0,1714655328,12981.02458805999,163.28809118999925,53297.88888912 2024-05-02,13:08:50.000,123,11085156,13405,0,1714655329,12980.613673149994,163.58415465000144,53297.85395352 2024-05-02,13:08:51.000,123,11085227,13725,0,1714655330,12980.472210639993,163.54890900000464,53297.95876032 2024-05-02,13:08:52.000,123,11085179,13525,0,1714655331,12980.499155879988,163.30218944999797,53298.0216444 2024-05-02,13:08:53.000,123,11085153,13245,0,1714655332,12980.667563629999,163.097764680002,53298.07754136 2024-05-02,13:08:54.000,123,11085190,13365,0,1714655333,12980.91007079,163.1330103299988,53298.1264512 2024-05-02,13:08:55.000,123,11085185,13165,0,1714655334,12981.03132437,162.90038903999812,53298.20330952001 2024-05-02,13:08:56.000,123,11085211,13445,0,1714655335,12980.96396126999,162.41399906999868,53298.30112920001 2024-05-02,13:08:57.000,123,11085182,13325,0,1714655336,12980.876389239995,162.40694993999932,53298.377987520005 2024-05-02,13:08:58.000,123,11085130,13725,0,1714655337,12980.600200529989,162.76645557000302,53298.39894888001 2024-05-02,13:08:59.000,123,11085230,13485,0,1714655338,12980.573255289994,162.73120991999895,53298.44087160001 2024-05-02,13:09:00.000,123,11085193,13325,0,1714655339,12980.849444,162.4774412400002,53298.5107428 2024-05-02,13:09:01.000,123,11085187,13245,0,1714655340,12980.96396126999,162.12498474000313,53298.53170416 2024-05-02,13:09:02.000,123,11085173,13525,0,1714655341,12980.97069758,161.85006866999902,53298.61554960001 2024-05-02,13:09:03.000,123,11085204,13845,0,1714655342,12980.91007079,162.05449344000226,53298.63651096001 2024-05-02,13:09:04.000,123,11085191,13205,0,1714655343,12980.633882079994,162.56907992999913,53298.65747232001 2024-05-02,13:09:05.000,123,11085225,13925,0,1714655344,12980.303802889997,163.1330103299988,53298.67843368 2024-05-02,13:09:06.000,123,11085183,13565,0,1714655345,12979.90636059999,163.5277616099993,53298.6504852 2024-05-02,13:09:07.000,123,11085168,13165,0,1714655346,12979.677326059995,163.66169508000166,53298.643498080004 2024-05-02,13:09:08.000,123,11085212,13485,0,1714655347,12979.717743919995,163.62644943000487,53298.68542080001 2024-05-02,13:09:09.000,123,11085175,13245,0,1714655348,12979.82552487999,163.47136857000442,53298.643498080004 2024-05-02,13:09:10.000,123,11085174,13605,0,1714655349,12979.86594273999,163.7533337700006,53298.61554960001 2024-05-02,13:09:11.000,123,11085224,13605,0,1714655350,12979.74468915999,164.2115272200026,53298.60157536 2024-05-02,13:09:12.000,123,11085174,13645,0,1714655351,12979.576281409994,164.5428363300016,53298.67144656 2024-05-02,13:09:13.000,123,11085198,13405,0,1714655352,12979.293356389993,164.79660501000035,53298.580614 2024-05-02,13:09:14.000,123,11085185,13605,0,1714655353,12979.172102809993,164.97283325999888,53298.60157536 2024-05-02,13:09:15.000,123,11085188,13085,0,1714655354,12978.990222439992,165.05742281999846,53298.57362688 2024-05-02,13:09:16.000,123,11085191,13405,0,1714655355,12978.62646169999,164.8529980500025,53298.63651096001 2024-05-02,13:09:17.000,123,11085205,13485,0,1714655356,12978.28290988999,164.27496939000412,53298.65747232001 2024-05-02,13:09:18.000,123,11085169,13445,0,1714655357,12978.202074169989,163.5912037800008,53298.68542080001 2024-05-02,13:09:19.000,123,11085211,13605,0,1714655358,12978.30311881999,163.26694380000117,53298.60856248001 2024-05-02,13:09:20.000,123,11085190,13525,0,1714655359,12978.39069085,163.5066142200012,53298.61554960001 2024-05-02,13:09:21.000,123,11085191,13685,0,1714655360,12978.336800369994,164.1480850500011,53298.52471704 2024-05-02,13:09:22.000,123,11085195,13725,0,1714655361,12977.932621769993,164.52168894000351,53298.44087160001 2024-05-02,13:09:23.000,123,11085193,13405,0,1714655362,12977.636224130001,164.53578720000223,53298.377987520005 2024-05-02,13:09:24.000,123,11085175,13325,0,1714655363,12977.440871139996,163.91546376000042,53298.29414208 2024-05-02,13:09:25.000,123,11085203,13485,0,1714655364,12977.30614493999,163.37268074999884,53298.22427088 2024-05-02,13:09:26.000,123,11085179,13325,0,1714655365,12977.2118366,162.81579947999853,53298.11247696001 2024-05-02,13:09:27.000,123,11085177,13925,0,1714655366,12977.06363777999,162.7241607899996,53298.00068304 2024-05-02,13:09:28.000,123,11085188,13405,0,1714655367,12976.949120509998,163.0343225100005,53297.90286336 2024-05-02,13:09:29.000,123,11085164,13285,0,1714655368,12976.760503830003,162.92858556000283,53297.86094064 2024-05-02,13:09:30.000,123,11085178,13525,0,1714655369,12976.598832390002,162.92858556000283,53297.73517248 2024-05-02,13:09:31.000,123,11085164,13565,0,1714655370,12976.504524049997,162.95678208000027,53297.62337856 2024-05-02,13:09:32.000,123,11085194,13485,0,1714655371,12976.410215709991,162.31531125000038,53297.63036568001 2024-05-02,13:09:33.000,123,11085165,13485,0,1714655372,12976.437160950001,161.89236345000245,53297.51158464001 2024-05-02,13:09:34.000,123,11085202,13365,0,1714655373,12976.17444486,162.13908300000185,53297.40677784 2024-05-02,13:09:35.000,123,11085205,13525,0,1714655374,12975.662485299988,162.42809733000468,53297.253061200005 2024-05-02,13:09:36.000,123,11085175,13405,0,1714655375,12974.941700129995,162.53383428000234,53297.14825440001 2024-05-02,13:09:37.000,123,11085242,13725,0,1714655376,12974.463422119989,162.5902273200045,53296.98056352001 2024-05-02,13:09:38.000,123,11085165,13245,0,1714655377,12974.200706030002,162.52678515000298,53296.868769600005 2024-05-02,13:09:39.000,123,11085182,13565,0,1714655378,12974.301750680002,162.32236037999974,53296.71505296 2024-05-02,13:09:40.000,123,11085207,13605,0,1714655379,12974.550994149999,162.4421955900034,53296.5194136 2024-05-02,13:09:41.000,123,11085173,13765,0,1714655380,12974.76655606999,162.8017012199998,53296.40063256 2024-05-02,13:09:42.000,123,11085203,13445,0,1714655381,12974.881073339995,163.36563161999948,53296.21896744001 2024-05-02,13:09:43.000,123,11085158,13285,0,1714655382,12974.90801857999,163.99300419000065,53296.14210912001 2024-05-02,13:09:44.000,123,11085178,13445,0,1714655383,12975.01579954,164.28906765000283,53296.01634096 2024-05-02,13:09:45.000,123,11085123,13325,0,1714655384,12975.204416219996,164.3595589500037,53295.92550840001 2024-05-02,13:09:46.000,123,11085162,13485,0,1714655385,12975.04948108999,164.37365721000242,53295.862624320005 2024-05-02,13:09:47.000,123,11085150,13245,0,1714655386,12974.658775109994,164.15513418000046,53295.79974024 2024-05-02,13:09:48.000,123,11085190,13485,0,1714655387,12974.369113779998,164.16923243999918,53295.73685616001 2024-05-02,13:09:49.000,123,11085193,13685,0,1714655388,12974.220914960002,164.06349549000151,53295.67397208 2024-05-02,13:09:50.000,123,11085155,13205,0,1714655389,12974.247860199997,163.76743202999933,53295.59012664001 2024-05-02,13:09:51.000,123,11085132,13845,0,1714655390,12974.348904849998,163.53481073999865,53295.63204936 2024-05-02,13:09:52.000,123,11085159,13565,0,1714655391,12974.517312599994,163.0484207699992,53295.56916528001 2024-05-02,13:09:53.000,123,11085186,13405,0,1714655392,12974.70592927999,162.53383428000234,53295.49929408001 2024-05-02,13:09:54.000,123,11085173,13565,0,1714655393,12974.901282269995,162.0826899599997,53295.49929408001 2024-05-02,13:09:55.000,123,11085161,13445,0,1714655394,12975.11684419,161.25794175000192,53295.51326832 2024-05-02,13:09:56.000,123,11085167,13525,0,1714655395,12975.265043009997,160.33450571999856,53295.45038424001 2024-05-02,13:09:57.000,123,11085146,13445,0,1714655396,12975.386296589997,159.91155792000063,53295.42243576001 2024-05-02,13:09:58.000,123,11085153,13245,0,1714655397,12975.453659689992,159.92565617999935,53295.37352592 2024-05-02,13:09:59.000,123,11085141,13325,0,1714655398,12975.278515630001,160.24286702999962,53295.31762896 2024-05-02,13:10:00.000,123,11085172,13405,0,1714655399,12975.042744779996,160.27106355000433,53295.14993808 2024-05-02,13:10:01.000,123,11085189,13565,0,1714655400,12974.96864536999,160.15122834000067,53295.10102824 2024-05-02,13:10:02.000,123,11085213,13085,0,1714655401,12975.170734669991,159.82696836000105,53295.00320856 2024-05-02,13:10:03.000,123,11085195,13525,0,1714655402,12975.318933490002,159.8340174900004,53294.88442752 2024-05-02,13:10:04.000,123,11085155,13645,0,1714655403,12975.366087659997,160.21467051000218,53294.82853056001 2024-05-02,13:10:05.000,123,11085150,13605,0,1714655404,12975.413241829992,160.67286396000418,53294.77962072001 2024-05-02,13:10:06.000,123,11085192,13405,0,1714655405,12975.150525739991,161.31433479000407,53294.69577528 2024-05-02,13:10:07.000,123,11085146,13165,0,1714655406,12974.429740569998,161.96990388000268,53294.67481392 2024-05-02,13:10:08.000,123,11085185,13605,0,1714655407,12973.931253629991,162.71006253000087,53294.58398136001 2024-05-02,13:10:09.000,123,11085192,13405,0,1714655408,12973.365403589989,163.30218944999797,53294.521097280005 2024-05-02,13:10:10.000,123,11085206,13605,0,1714655409,12972.705245209996,163.87316898000427,53294.51411016001 2024-05-02,13:10:11.000,123,11085164,13605,0,1714655410,12972.038350519993,164.58513110999775,53294.451226080004 2024-05-02,13:10:12.000,123,11085131,13245,0,1714655411,12971.627435609997,164.8529980500025,53294.451226080004 2024-05-02,13:10:13.000,123,11085179,13245,0,1714655412,12971.31756535,165.05742281999846,53294.402316240004 2024-05-02,13:10:14.000,123,11085179,13325,0,1714655413,12971.27714749,165.04332455999975,53294.402316240004 2024-05-02,13:10:15.000,123,11085170,13325,0,1714655414,12971.566808819996,164.3948046000005,53294.38135488 2024-05-02,13:10:16.000,123,11085177,13325,0,1714655415,12971.667853469997,163.64759682000295,53294.38135488 2024-05-02,13:10:17.000,123,11085180,13565,0,1714655416,12971.506182029996,163.2810420599999,53294.34641928001 2024-05-02,13:10:18.000,123,11085093,13485,0,1714655417,12971.465764169996,163.35153336000076,53294.3184708 2024-05-02,13:10:19.000,123,11085227,13525,0,1714655418,12971.499445720001,163.60530203999951,53294.31148368 2024-05-02,13:10:20.000,123,11085191,13485,0,1714655419,12971.33103796999,164.09169200999895,53294.234625360004 2024-05-02,13:10:21.000,123,11085140,13605,0,1714655420,12970.96727722999,164.66267153999797,53294.22065112 2024-05-02,13:10:22.000,123,11085178,13085,0,1714655421,12970.771924239998,164.69086806000269,53294.213664 2024-05-02,13:10:23.000,123,11085161,13325,0,1714655422,12970.650670659998,164.8529980500025,53294.16475416 2024-05-02,13:10:24.000,123,11085197,13885,0,1714655423,12970.401427190001,165.15611064000404,53294.12981856001 2024-05-02,13:10:25.000,123,11085216,13605,0,1714655424,12970.05113906999,165.46627235999767,53294.04597312 2024-05-02,13:10:26.000,123,11085188,13485,0,1714655425,12969.714323569999,165.43102671000088,53293.99706328 2024-05-02,13:10:27.000,123,11085178,13325,0,1714655426,12969.512234269998,165.12791411999933,53294.0040504 2024-05-02,13:10:28.000,123,11085166,13205,0,1714655427,12969.512234269998,164.90939109000465,53293.95514056 2024-05-02,13:10:29.000,123,11085199,13485,0,1714655428,12969.761477739994,164.7049663200014,53293.95514056 2024-05-02,13:10:30.000,123,11085190,13245,0,1714655429,12969.795159289999,164.7684084900029,53293.9341792 2024-05-02,13:10:31.000,123,11085201,13645,0,1714655430,12969.518970579993,165.00807891000295,53293.87828224 2024-05-02,13:10:32.000,123,11085182,13125,0,1714655431,12969.108055669996,165.20545454999956,53293.84334664001 2024-05-02,13:10:33.000,123,11085170,13685,0,1714655432,12968.582623489994,165.28299497999978,53293.780462560004 2024-05-02,13:10:34.000,123,11085161,13245,0,1714655433,12968.178444889993,165.36053541,53293.73853984 2024-05-02,13:10:35.000,123,11085162,13725,0,1714655434,12967.834893079991,165.5931567000007,53293.66168152 2024-05-02,13:10:36.000,123,11085177,13405,0,1714655435,12967.774266289991,165.83282712000073,53293.682642880005 2024-05-02,13:10:37.000,123,11085195,13565,0,1714655436,12967.929201419996,165.82577799000137,53293.66866864 2024-05-02,13:10:38.000,123,11085148,13405,0,1714655437,12967.969619279997,165.79053234000457,53293.64770728 2024-05-02,13:10:39.000,123,11085191,13605,0,1714655438,12967.834893079991,165.57905844000197,53293.59879744 2024-05-02,13:10:40.000,123,11085193,13725,0,1714655439,12967.929201419996,165.33938802000193,53293.53591336001 2024-05-02,13:10:41.000,123,11085196,13405,0,1714655440,12967.929201419996,165.40283019000344,53293.55687472001 2024-05-02,13:10:42.000,123,11085187,13525,0,1714655441,12967.969619279997,165.64250061000348,53293.514952000005 2024-05-02,13:10:43.000,123,11085152,13405,0,1714655442,12968.117818099992,165.51561627000046,53293.48700352001 2024-05-02,13:10:44.000,123,11085179,13365,0,1714655443,12968.461369909994,165.43807584000024,53293.514952000005 2024-05-02,13:10:45.000,123,11085211,13565,0,1714655444,12968.703877069995,165.5720093100026,53293.53591336001 2024-05-02,13:10:46.000,123,11085169,13845,0,1714655445,12968.825130649995,165.98790798000118,53293.57084896 2024-05-02,13:10:47.000,123,11085195,13285,0,1714655446,12968.744294929995,166.29102057000273,53293.64072016 2024-05-02,13:10:48.000,123,11085203,13685,0,1714655447,12968.744294929995,166.29102057000273,53293.67565576001 2024-05-02,13:10:49.000,123,11085163,13525,0,1714655448,12968.89923006,166.31921709000017,53293.67565576001 2024-05-02,13:10:50.000,123,11085190,14005,0,1714655449,12969.343826520002,166.0302027600046,53293.7595012 2024-05-02,13:10:51.000,123,11085161,13365,0,1714655450,12969.774950359999,165.88217103000352,53293.82238528001 2024-05-02,13:10:52.000,123,11085169,13565,0,1714655451,12970.13197478999,166.28397144000337,53293.920204960006 2024-05-02,13:10:53.000,123,11085185,13565,0,1714655452,12969.943358109995,166.94658966000134,53293.94116632001 2024-05-02,13:10:54.000,123,11085215,13525,0,1714655453,12969.498761649993,167.27789877000032,53293.92719208 2024-05-02,13:10:55.000,123,11085188,13285,0,1714655454,12969.424662240002,166.9677370499994,53293.95514056 2024-05-02,13:10:56.000,123,11085168,13125,0,1714655455,12969.680642019994,166.31921709000017,53293.96212768001 2024-05-02,13:10:57.000,123,11085169,13485,0,1714655456,12969.923149179995,166.12184145000356,53293.99706328 2024-05-02,13:10:58.000,123,11085173,13765,0,1714655457,12970.17239264999,165.8539745099988,53294.0040504 2024-05-02,13:10:59.000,123,11085183,13405,0,1714655458,12970.273437299991,165.74118843000178,53294.018024640005 2024-05-02,13:11:00.000,123,11085122,13285,0,1714655459,12970.09829324,165.71299191000435,53294.05296024 2024-05-02,13:11:01.000,123,11085185,13445,0,1714655460,12969.579597369993,165.91036755000096,53294.01103752001 2024-05-02,13:11:02.000,123,11085162,13685,0,1714655461,12968.95312053999,165.78348320999794,53293.98308904 2024-05-02,13:11:03.000,123,11085167,13565,0,1714655462,12968.420952049994,165.88217103000352,53293.94116632001 2024-05-02,13:11:04.000,123,11085174,13605,0,1714655463,12967.80121153,166.5095436000047,53293.94116632001 2024-05-02,13:11:05.000,123,11085214,13405,0,1714655464,12967.49807758,167.20740746999945,53293.91321784001 2024-05-02,13:11:06.000,123,11085191,13605,0,1714655465,12967.208416249989,167.968713510003,53293.99007616001 2024-05-02,13:11:07.000,123,11085161,13165,0,1714655466,12967.019799569993,168.28592436000326,53293.96212768001 2024-05-02,13:11:08.000,123,11085171,13445,0,1714655467,12967.073690049998,168.20838393000304,53293.96212768001 2024-05-02,13:11:09.000,123,11085224,13845,0,1714655468,12967.302724589994,167.78543612999783,53294.018024640005 2024-05-02,13:11:10.000,123,11085218,13365,0,1714655469,12967.63280377999,166.97478617999877,53294.04597312 2024-05-02,13:11:11.000,123,11085214,13445,0,1714655470,12968.030246069997,166.17118535999907,53294.09488296 2024-05-02,13:11:12.000,123,11085177,13205,0,1714655471,12968.326643709988,165.63545148000412,53294.09488296 2024-05-02,13:11:13.000,123,11085208,13525,0,1714655472,12968.528733009989,165.4451249699996,53294.04597312 2024-05-02,13:11:14.000,123,11085170,13085,0,1714655473,12968.825130649995,165.58610757000133,53294.04597312 2024-05-02,13:11:15.000,123,11085195,13405,0,1714655474,12968.87902113,165.74118843000178,53294.03199888 2024-05-02,13:11:16.000,123,11085191,13525,0,1714655475,12969.161946150001,165.63545148000412,53293.94116632001 2024-05-02,13:11:17.000,123,11085246,13445,0,1714655476,12969.640224159994,165.25479846000235,53293.87129512001 2024-05-02,13:11:18.000,123,11085204,13165,0,1714655477,12969.774950359999,164.86709631000122,53293.83635952 2024-05-02,13:11:19.000,123,11085219,13365,0,1714655478,12970.19933789,164.43709938000393,53293.731552720004 2024-05-02,13:11:20.000,123,11085208,13565,0,1714655479,12970.691088519998,164.02824984000472,53293.71757848 2024-05-02,13:11:21.000,123,11085188,13605,0,1714655480,12971.014431399999,164.07054462000087,53293.563861840004 2024-05-02,13:11:22.000,123,11085185,13605,0,1714655481,12970.994222469999,164.28906765000283,53293.466042160006 2024-05-02,13:11:23.000,123,11085212,13645,0,1714655482,12970.771924239998,164.6697206700046,53293.36822248001 2024-05-02,13:11:24.000,123,11085170,13445,0,1714655483,12970.974013539999,164.33841155999835,53293.27040280001 2024-05-02,13:11:25.000,123,11085230,13445,0,1714655484,12971.43881893,163.7392355100019,53293.15162176001 2024-05-02,13:11:26.000,123,11085188,13245,0,1714655485,12971.923833250003,162.9990768600037,53293.06777632 2024-05-02,13:11:27.000,123,11085214,13285,0,1714655486,12972.40884756999,162.1108864800044,53293.0258536 2024-05-02,13:11:28.000,123,11085164,13565,0,1714655487,12972.927543439997,161.43417000000045,53292.96995664 2024-05-02,13:11:29.000,123,11085266,13405,0,1714655488,12973.122896430003,161.36367869999958,53292.893098320004 2024-05-02,13:11:30.000,123,11085229,13325,0,1714655489,12973.055533329993,161.8007247600035,53292.82322712 2024-05-02,13:11:31.000,123,11085143,13285,0,1714655490,12973.109423809998,162.1461321300012,53292.73938168001 2024-05-02,13:11:32.000,123,11085179,13285,0,1714655491,12973.170050599998,162.33645863999845,53292.68348472 2024-05-02,13:11:33.000,123,11085211,13285,0,1714655492,12973.055533329993,162.25891820999823,53292.64854912001 2024-05-02,13:11:34.000,123,11085156,13245,0,1714655493,12972.941016060002,161.9981004000001,53292.59265216 2024-05-02,13:11:35.000,123,11085236,13485,0,1714655494,12972.981433920002,161.5892508600009,53292.56470368 2024-05-02,13:11:36.000,123,11085224,13205,0,1714655495,12972.967961299997,161.28613826999936,53292.52976808001 2024-05-02,13:11:37.000,123,11085136,13445,0,1714655496,12972.866916649997,160.95482916000037,53292.52278096 2024-05-02,13:11:38.000,123,11085197,13605,0,1714655497,12972.55031007999,160.79269917000056,53292.48085824001 2024-05-02,13:11:39.000,123,11085188,13445,0,1714655498,12971.923833250003,160.81384655999864,53292.44592264 2024-05-02,13:11:40.000,123,11085144,13605,0,1714655499,12971.728480259997,160.5741761399986,53292.466884 2024-05-02,13:11:41.000,123,11085172,13445,0,1714655500,12971.748689189997,160.3274565899992,53292.508806720005 2024-05-02,13:11:42.000,123,11085149,13245,0,1714655501,12971.977723729993,160.00319660999958,53292.466884 2024-05-02,13:11:43.000,123,11085185,13605,0,1714655502,12972.119186239994,159.8974596600019,53292.5367552 2024-05-02,13:11:44.000,123,11085164,13525,0,1714655503,12971.984460039988,160.08778616999916,53292.52976808001 2024-05-02,13:11:45.000,123,11085185,13605,0,1714655504,12971.768898119997,160.12303182000323,53292.57169080001 2024-05-02,13:11:46.000,123,11085136,13605,0,1714655505,12971.29735642,160.53188136000244,53292.55072944001 2024-05-02,13:11:47.000,123,11085137,13565,0,1714655506,12970.778660549993,161.1804013200017,53292.54374232 2024-05-02,13:11:48.000,123,11085129,13845,0,1714655507,12970.468790289997,161.58220173000154,53292.57169080001 2024-05-02,13:11:49.000,123,11085133,13605,0,1714655508,12970.11176585999,162.3435077699978,53292.64854912001 2024-05-02,13:11:50.000,123,11085142,13405,0,1714655509,12969.99724859,162.62547297000128,53292.606626400004 2024-05-02,13:11:51.000,123,11085210,13445,0,1714655510,12970.273437299991,162.42809733000468,53292.64854912001 2024-05-02,13:11:52.000,123,11085159,13765,0,1714655511,12970.866232579989,161.94170735999796,53292.746368800006 2024-05-02,13:11:53.000,123,11085190,13405,0,1714655512,12971.472500479991,161.1944995800004,53292.75335592 2024-05-02,13:11:54.000,123,11085195,13365,0,1714655513,12971.991196349998,160.6376183100001,53292.81624000001 2024-05-02,13:11:55.000,123,11085206,13445,0,1714655514,12972.37516602,160.21467051000218,53292.8511756 2024-05-02,13:11:56.000,123,11085116,13085,0,1714655515,12972.651354729991,159.74942793000082,53292.94899528 2024-05-02,13:11:57.000,123,11085144,13405,0,1714655516,12972.671563659991,159.06566232000478,53292.92803392 2024-05-02,13:11:58.000,123,11085152,13725,0,1714655517,12972.61767318,158.4382897500036,53293.00489224001 2024-05-02,13:11:59.000,123,11085153,13565,0,1714655518,12972.67829997,157.93780151999817,53292.990918 2024-05-02,13:12:00.000,123,11085124,13205,0,1714655519,12972.813026169992,157.62763980000454,53293.081750560006 2024-05-02,13:12:01.000,123,11085163,13365,0,1714655520,12973.021851780002,157.41616590000194,53293.05380208001 2024-05-02,13:12:02.000,123,11085196,13645,0,1714655521,12973.075742259993,157.04256200999953,53293.03982784 2024-05-02,13:12:03.000,123,11085184,13285,0,1714655522,12972.954488679992,157.03551288000017,53293.03982784 2024-05-02,13:12:04.000,123,11085163,13605,0,1714655523,12972.765871999996,157.7192784900035,53293.05380208001 2024-05-02,13:12:05.000,123,11085194,13285,0,1714655524,12972.57051900999,158.03648934000375,53292.9210468 2024-05-02,13:12:06.000,123,11085181,13925,0,1714655525,12972.402111259995,157.93075238999882,53292.92803392 2024-05-02,13:12:07.000,123,11085183,13165,0,1714655526,12972.381902329995,157.7333767500022,53292.90008544 2024-05-02,13:12:08.000,123,11085173,13405,0,1714655527,12972.45600174,157.67698371000006,53292.93502104001 2024-05-02,13:12:09.000,123,11085175,13485,0,1714655528,12972.50989221999,157.78272065999772,53292.87912408 2024-05-02,13:12:10.000,123,11085191,13285,0,1714655529,12972.36842970999,157.98714543000096,53292.90008544 2024-05-02,13:12:11.000,123,11085196,13565,0,1714655530,12972.018141589993,158.11402977000398,53292.9210468 2024-05-02,13:12:12.000,123,11085186,13205,0,1714655531,12971.822788600002,157.9800963000016,53292.90008544 2024-05-02,13:12:13.000,123,11085188,13405,0,1714655532,12971.849733839997,158.0294402100044,53292.9210468 2024-05-02,13:12:14.000,123,11085198,13365,0,1714655533,12971.344510589995,158.45238801000232,53292.86514984001 2024-05-02,13:12:15.000,123,11085173,13565,0,1714655534,12970.812342099998,158.6568127799983,53292.83021424 2024-05-02,13:12:16.000,123,11085204,13325,0,1714655535,12970.509208149997,158.6356653900002,53292.69745896001 2024-05-02,13:12:17.000,123,11085180,13685,0,1714655536,12970.542889700002,158.54402670000127,53292.69047184 2024-05-02,13:12:18.000,123,11085143,13565,0,1714655537,12970.650670659998,158.4735354000004,53292.70444608 2024-05-02,13:12:19.000,123,11085150,13245,0,1714655538,12970.536153389992,158.5228793100032,53292.66252336 2024-05-02,13:12:20.000,123,11085167,13405,0,1714655539,12970.286909919996,158.38894584000082,53292.746368800006 2024-05-02,13:12:21.000,123,11085170,13405,0,1714655540,12970.03093013999,158.14927542000078,53292.7114332 2024-05-02,13:12:22.000,123,11085170,13285,0,1714655541,12969.613278919998,158.0294402100044,53292.73938168001 2024-05-02,13:12:23.000,123,11085190,13445,0,1714655542,12969.074374119991,158.54402670000127,53292.774317280004 2024-05-02,13:12:24.000,123,11085210,13205,0,1714655543,12968.602832419994,158.64976364999893,53292.70444608 2024-05-02,13:12:25.000,123,11085134,13725,0,1714655544,12968.663459209994,158.60041974000342,53292.606626400004 2024-05-02,13:12:26.000,123,11085149,13405,0,1714655545,12968.83186695999,158.84713929000281,53292.627587760006 2024-05-02,13:12:27.000,123,11085154,13325,0,1714655546,12968.95985685,159.15025188000436,53292.62060064001 2024-05-02,13:12:28.000,123,11085179,13565,0,1714655547,12968.804921719995,159.17139927000244,53292.69047184 2024-05-02,13:12:29.000,123,11085210,13445,0,1714655548,12968.69040444999,158.85418842000217,53292.676497600005 2024-05-02,13:12:30.000,123,11085164,13525,0,1714655549,12968.62977765999,158.64271451999957,53292.64854912001 2024-05-02,13:12:31.000,123,11085170,13245,0,1714655550,12968.434424669998,158.67796017000364,53292.68348472 2024-05-02,13:12:32.000,123,11085200,13645,0,1714655551,12968.245807990003,158.48058452999976,53292.68348472 2024-05-02,13:12:33.000,123,11085146,13565,0,1714655552,12968.218862749993,158.26911063000443,53292.69047184 2024-05-02,13:12:34.000,123,11085197,13885,0,1714655553,12968.272753229998,158.20566846000293,53292.73938168001 2024-05-02,13:12:35.000,123,11085174,13085,0,1714655554,12968.474842529999,158.00124368999968,53292.76733016001 2024-05-02,13:12:36.000,123,11085145,13605,0,1714655555,12968.58935979999,157.75452414000029,53292.83021424 2024-05-02,13:12:37.000,123,11085141,13565,0,1714655556,12968.663459209994,158.03648934000375,53292.90008544 2024-05-02,13:12:38.000,123,11085169,13325,0,1714655557,12968.724085999995,158.28320889000315,53292.86514984001 2024-05-02,13:12:39.000,123,11085197,13525,0,1714655558,12969.02048364,158.35370019000402,53292.844188480005 2024-05-02,13:12:40.000,123,11085190,13685,0,1714655559,12969.276463419992,158.00829281999904,53292.914059680006 2024-05-02,13:12:41.000,123,11085170,13245,0,1714655560,12969.734532499999,157.8320645700005,53292.99790512 2024-05-02,13:12:42.000,123,11085144,13565,0,1714655561,12970.307118849996,157.46550981000473,53293.12367328001 2024-05-02,13:12:43.000,123,11085168,13605,0,1714655562,12970.691088519998,157.12010243999976,53293.25642856 2024-05-02,13:12:44.000,123,11085161,13445,0,1714655563,12970.664143280002,157.2258393900047,53293.40315808 2024-05-02,13:12:45.000,123,11085153,13445,0,1714655564,12970.839287339993,157.40206764000322,53293.53591336001 2024-05-02,13:12:46.000,123,11085171,13525,0,1714655565,12971.13568498,157.324527210003,53293.71757848 2024-05-02,13:12:47.000,123,11085180,13365,0,1714655566,12971.620699300001,157.18354461000126,53293.95514056 2024-05-02,13:12:48.000,123,11085193,13445,0,1714655567,12972.166340409989,156.98616897000466,53294.15776704001 2024-05-02,13:12:49.000,123,11085174,13565,0,1714655568,12972.732190449991,157.16944635000254,53294.353406400005 2024-05-02,13:12:50.000,123,11085221,13525,0,1714655569,12973.338458349994,157.09895505000168,53294.56302000001 2024-05-02,13:12:51.000,123,11085181,13565,0,1714655570,12973.70895539999,157.14124982999783,53294.786607840004 2024-05-02,13:12:52.000,123,11085170,13765,0,1714655571,12973.91778101,157.3597728599998,53294.96827296001 2024-05-02,13:12:53.000,123,11085164,13565,0,1714655572,12974.295014369993,157.15534809000383,53295.21282216001 2024-05-02,13:12:54.000,123,11085135,13485,0,1714655573,12974.95517275,157.12010243999976,53295.39448728 2024-05-02,13:12:55.000,123,11085196,13845,0,1714655574,12975.682694229989,157.10600418000104,53295.59012664001 2024-05-02,13:12:56.000,123,11085135,13725,0,1714655575,12976.369797849991,157.06370940000488,53295.84166296 2024-05-02,13:12:57.000,123,11085171,13325,0,1714655576,12976.699877040002,157.3879693800045,53296.04428944 2024-05-02,13:12:58.000,123,11085182,13565,0,1714655577,12977.016483609994,157.8179663100018,53296.33076136 2024-05-02,13:12:59.000,123,11085158,13525,0,1714655578,12977.117528259994,158.08583324999927,53296.55434920001 2024-05-02,13:13:00.000,123,11085220,13685,0,1714655579,12976.962593129989,158.5369775700019,53296.82684688 2024-05-02,13:13:01.000,123,11085166,13245,0,1714655580,12977.003010989989,158.7695988600026,53297.00152488 2024-05-02,13:13:02.000,123,11085145,13565,0,1714655581,12977.40718958999,158.89648319999833,53297.23908696 2024-05-02,13:13:03.000,123,11085155,13445,0,1714655582,12978.168392619998,159.19254666000052,53297.45568768 2024-05-02,13:13:04.000,123,11085197,13765,0,1714655583,12979.017167680002,159.62959272000444,53297.658314160006 2024-05-02,13:13:05.000,123,11085174,13725,0,1714655584,12979.88615166999,159.85516487999848,53297.94478608001 2024-05-02,13:13:06.000,123,11085192,13125,0,1714655585,12980.478946949988,160.0172948699983,53298.24523224 2024-05-02,13:13:07.000,123,11085126,13365,0,1714655586,12980.553046359993,160.22171964000154,53298.41991024001 2024-05-02,13:13:08.000,123,11085192,13685,0,1714655587,12980.243176099997,160.38384963000135,53298.68542080001 2024-05-02,13:13:09.000,123,11085146,13485,0,1714655588,12980.108449899992,160.51073397000437,53298.8950344 2024-05-02,13:13:10.000,123,11085139,13725,0,1714655589,12980.121922519997,160.43319354000414,53299.0347768 2024-05-02,13:13:11.000,123,11085212,13525,0,1714655590,12980.344220749997,160.34860398000455,53299.27233888 2024-05-02,13:13:12.000,123,11085187,13405,0,1714655591,12980.748399349999,160.4402426700035,53299.44002976 2024-05-02,13:13:13.000,123,11085171,13445,0,1714655592,12980.654091009994,160.65876569999818,53299.614707759996 2024-05-02,13:13:14.000,123,11085183,13565,0,1714655593,12980.505892189998,160.7222078699997,53299.78938576001 2024-05-02,13:13:15.000,123,11085194,13245,0,1714655594,12980.276857650002,160.8490922100027,53299.82432136 2024-05-02,13:13:16.000,123,11085171,13365,0,1714655595,12980.384638609998,160.77155178000248,53300.04092208 2024-05-02,13:13:17.000,123,11085130,13165,0,1714655596,12980.660827319989,160.4754883200003,53300.117780399996 2024-05-02,13:13:18.000,123,11085160,13325,0,1714655597,12981.145841639991,160.376800500002,53300.29944552 2024-05-02,13:13:19.000,123,11085206,13365,0,1714655598,12981.603910719998,160.40499701999943,53300.36931672 2024-05-02,13:13:20.000,123,11085161,13365,0,1714655599,12981.893572049994,160.20762138000282,53300.557968960005 2024-05-02,13:13:21.000,123,11085223,13405,0,1714655600,12981.799263709989,160.1653265999994,53300.64880152001 2024-05-02,13:13:22.000,123,11085223,13325,0,1714655601,12981.354667250002,160.947780030001,53300.76059544 2024-05-02,13:13:23.000,123,11085138,13485,0,1714655602,12980.977433889995,161.65974216000177,53300.86540224001 2024-05-02,13:13:24.000,123,11085190,13285,0,1714655603,12980.728190419999,162.1320338700025,53300.942260560005 2024-05-02,13:13:25.000,123,11085153,13405,0,1714655604,12980.458738019988,162.4915394999989,53300.98418328001 2024-05-02,13:13:26.000,123,11085239,13565,0,1714655605,12980.512628499993,162.4562938500021,53301.0959772 2024-05-02,13:13:27.000,123,11085181,13405,0,1714655606,12981.10542377999,162.195476040004,53301.20777112 2024-05-02,13:13:28.000,123,11085148,13405,0,1714655607,12981.597174410002,162.03334605000418,53301.36847488001 2024-05-02,13:13:29.000,123,11085178,13365,0,1714655608,12981.718427989988,161.89236345000245,53301.57110136 2024-05-02,13:13:30.000,123,11085179,13405,0,1714655609,12981.334458320001,161.66679129000113,53301.682895280006 2024-05-02,13:13:31.000,123,11085162,13405,0,1714655610,12980.82923507,161.6244965099977,53301.80167632001 2024-05-02,13:13:32.000,123,11085201,13205,0,1714655611,12980.76187196999,161.60334911999962,53301.97635432 2024-05-02,13:13:33.000,123,11085194,13445,0,1714655612,12980.815762449995,161.4905630400026,53302.10910960001 2024-05-02,13:13:34.000,123,11085154,13365,0,1714655613,12981.02458805999,161.20859783999913,53302.36064592 2024-05-02,13:13:35.000,123,11085188,13285,0,1714655614,12981.381612489997,160.80679742999928,53302.4584656 2024-05-02,13:13:36.000,123,11085195,13605,0,1714655615,12981.657801199988,160.51778310000373,53302.62615648 2024-05-02,13:13:37.000,123,11085161,13325,0,1714655616,12981.597174410002,160.1935231200041,53302.79384736 2024-05-02,13:13:38.000,123,11085188,13405,0,1714655617,12981.08521484999,160.27106355000433,53302.97551248001 2024-05-02,13:13:39.000,123,11085183,13085,0,1714655618,12980.70124517999,160.44729180000286,53303.122242000005 2024-05-02,13:13:40.000,123,11085145,13285,0,1714655619,12980.573255289994,160.4754883200003,53303.26897152 2024-05-02,13:13:41.000,123,11085189,13525,0,1714655620,12980.586727909998,160.20762138000282,53303.48557224 2024-05-02,13:13:42.000,123,11085142,13485,0,1714655621,12980.84270768999,159.96090183000342,53303.674224480004 2024-05-02,13:13:43.000,123,11085205,13605,0,1714655622,12981.267095219991,159.81287010000233,53303.85588960001 2024-05-02,13:13:44.000,123,11085143,13365,0,1714655623,12981.880099429989,159.92565617999935,53304.09345168 2024-05-02,13:13:45.000,123,11085138,13405,0,1714655624,12982.196705999995,159.9327053099987,53304.247168320006 2024-05-02,13:13:46.000,123,11085201,13565,0,1714655625,12982.31122327,160.20762138000282,53304.47075616 2024-05-02,13:13:47.000,123,11085194,13445,0,1714655626,12982.04850718,160.79974829999992,53304.680369760004 2024-05-02,13:13:48.000,123,11085132,13485,0,1714655627,12981.738636919988,161.15220480000426,53304.74325384001 2024-05-02,13:13:49.000,123,11085145,13245,0,1714655628,12981.563492859997,161.28613826999936,53304.93190608 2024-05-02,13:13:50.000,123,11085148,13925,0,1714655629,12981.442239279997,161.3918752200043,53305.02972576001 2024-05-02,13:13:51.000,123,11085136,13765,0,1714655630,12981.361403559997,161.75842998000007,53305.17645528001 2024-05-02,13:13:52.000,123,11085163,13645,0,1714655631,12981.361403559997,161.9487564900046,53305.33715904 2024-05-02,13:13:53.000,123,11085142,13645,0,1714655632,12981.590438099993,161.99105127000075,53305.41401736001 2024-05-02,13:13:54.000,123,11085147,13605,0,1714655633,12981.806000019998,161.9840021400014,53305.469914320005 2024-05-02,13:13:55.000,123,11085115,13725,0,1714655634,12981.886835739999,162.38580255000124,53305.637605200005 2024-05-02,13:13:56.000,123,11085137,13765,0,1714655635,12981.718427989988,163.27399293000053,53305.707476400006 2024-05-02,13:13:57.000,123,11085187,13405,0,1714655636,12981.583701789998,163.56300726000336,53305.84023168 2024-05-02,13:13:58.000,123,11085148,13525,0,1714655637,12981.657801199988,163.69694072999846,53305.99394832001 2024-05-02,13:13:59.000,123,11085204,13165,0,1714655638,12981.819472639989,163.7533337700006,53306.091768000006 2024-05-02,13:14:00.000,123,11085189,13525,0,1714655639,12981.873363119994,163.57710552000208,53306.30138160001 2024-05-02,13:14:01.000,123,11085161,13525,0,1714655640,12981.590438099993,163.48546683000313,53306.49003384 2024-05-02,13:14:02.000,123,11085215,13445,0,1714655641,12981.327722009992,163.53481073999865,53306.55990504 2024-05-02,13:14:03.000,123,11085173,13565,0,1714655642,12980.93027972,163.95775854000385,53306.67169896 2024-05-02,13:14:04.000,123,11085196,13445,0,1714655643,12980.377902300002,164.69791719000204,53306.77650576 2024-05-02,13:14:05.000,123,11085157,13205,0,1714655644,12979.89288798,165.0503736899991,53306.84637696 2024-05-02,13:14:06.000,123,11085155,13765,0,1714655645,12979.737952849995,165.1631597700034,53306.979132240005 2024-05-02,13:14:07.000,123,11085154,13405,0,1714655646,12979.778370709995,165.1138158600006,53307.06996480001 2024-05-02,13:14:08.000,123,11085145,13365,0,1714655647,12980.047823109991,164.94463674000144,53307.1049004 2024-05-02,13:14:09.000,123,11085146,13565,0,1714655648,12980.290330269992,164.7402119699982,53307.216694320006 2024-05-02,13:14:10.000,123,11085180,13485,0,1714655649,12980.438529089988,164.62037676000182,53307.33547536001 2024-05-02,13:14:11.000,123,11085158,13565,0,1714655650,12980.357693370002,164.59922937000374,53307.40534656001 2024-05-02,13:14:12.000,123,11085180,13845,0,1714655651,12980.094977280001,164.45119764000265,53307.46124352 2024-05-02,13:14:13.000,123,11085179,13805,0,1714655652,12979.83226119,164.16923243999918,53307.489192 2024-05-02,13:14:14.000,123,11085190,13645,0,1714655653,12979.596490339994,164.00005332,53307.56605032 2024-05-02,13:14:15.000,123,11085120,13205,0,1714655654,12979.455027829994,163.7744811599987,53307.60797304 2024-05-02,13:14:16.000,123,11085183,13445,0,1714655655,12979.118212330002,163.4079264000029,53307.60797304 2024-05-02,13:14:17.000,123,11085159,13365,0,1714655656,12978.868968859992,162.9356346900022,53307.600985920006 2024-05-02,13:14:18.000,123,11085144,13445,0,1714655657,12978.727506349991,162.63252210000064,53307.66387 2024-05-02,13:14:19.000,123,11085175,13405,0,1714655658,12978.54562597999,162.38580255000124,53307.68483136 2024-05-02,13:14:20.000,123,11085168,13325,0,1714655659,12978.215546789994,162.06859170000098,53307.72675408 2024-05-02,13:14:21.000,123,11085198,13285,0,1714655660,12978.080820589988,161.7725282399988,53307.74072832001 2024-05-02,13:14:22.000,123,11085150,13725,0,1714655661,12978.127974759998,161.6879386799992,53307.71976696001 2024-05-02,13:14:23.000,123,11085150,13525,0,1714655662,12978.57257122,161.70908607000456,53307.768676800006 2024-05-02,13:14:24.000,123,11085146,13405,0,1714655663,12978.875705170001,162.16727951999928,53307.78963816001 2024-05-02,13:14:25.000,123,11085189,13485,0,1714655664,12979.131684949993,162.4774412400002,53307.71976696001 2024-05-02,13:14:26.000,123,11085144,13685,0,1714655665,12979.219256979988,162.64662035999936,53307.84553512 2024-05-02,13:14:27.000,123,11085139,13405,0,1714655666,12978.956540890002,163.06251902999793,53307.90143208 2024-05-02,13:14:28.000,123,11085201,13365,0,1714655667,12978.61298908,163.42907379000098,53307.9433548 2024-05-02,13:14:29.000,123,11085223,13285,0,1714655668,12978.51194443,163.57710552000208,53307.99925176 2024-05-02,13:14:30.000,123,11085137,13405,0,1714655669,12978.60625276999,163.5277616099993,53308.04816160001 2024-05-02,13:14:31.000,123,11085139,13285,0,1714655670,12978.889177789992,163.35153336000076,53308.12501992001 2024-05-02,13:14:32.000,123,11085146,13445,0,1714655671,12979.380928419989,163.0484207699992,53308.17392976001 2024-05-02,13:14:33.000,123,11085147,13325,0,1714655672,12979.926569529991,162.8017012199998,53308.27873656 2024-05-02,13:14:34.000,123,11085164,13365,0,1714655673,12980.573255289994,162.71711166000023,53308.37655624 2024-05-02,13:14:35.000,123,11085201,13325,0,1714655674,12981.246886289991,162.87924165000004,53308.5023244 2024-05-02,13:14:36.000,123,11085152,13845,0,1714655675,12981.799263709989,163.1612068500035,53308.586169840004 2024-05-02,13:14:37.000,123,11085139,13445,0,1714655676,12982.20344230999,163.62644943000487,53308.64905392001 2024-05-02,13:14:38.000,123,11085193,13605,0,1714655677,12982.546994119992,163.91546376000042,53308.69097664 2024-05-02,13:14:39.000,123,11085156,13325,0,1714655678,12982.964645339998,163.95775854000385,53308.78879632 2024-05-02,13:14:40.000,123,11085133,13325,0,1714655679,12983.26104297999,164.01415157999872,53308.84469328001 2024-05-02,13:14:41.000,123,11085224,13325,0,1714655680,12983.618067409996,164.16923243999918,53308.91456448001 2024-05-02,13:14:42.000,123,11085134,13405,0,1714655681,12983.685430509991,164.1128394000043,53308.96347432001 2024-05-02,13:14:43.000,123,11085183,13605,0,1714655682,12983.725848369992,164.0846428799996,53309.110203840006 2024-05-02,13:14:44.000,123,11085171,13925,0,1714655683,12983.806684089992,163.9859550600013,53309.12417808 2024-05-02,13:14:45.000,123,11085163,13405,0,1714655684,12983.651748960001,163.56300726000336,53309.159113680005 2024-05-02,13:14:46.000,123,11085194,13765,0,1714655685,12983.30146083999,163.22464901999774,53309.159113680005 2024-05-02,13:14:47.000,123,11085146,13405,0,1714655686,12983.146525709999,163.02022425000177,53309.1661008 2024-05-02,13:14:48.000,123,11085130,13365,0,1714655687,12983.26777929,162.85809426000196,53309.18706216 2024-05-02,13:14:49.000,123,11085205,13765,0,1714655688,12983.46986859,162.71711166000023,53309.18706216 2024-05-02,13:14:50.000,123,11085161,13325,0,1714655689,12983.624803719991,162.53383428000234,53309.26392048 2024-05-02,13:14:51.000,123,11085189,13645,0,1714655690,12983.793211470002,162.40694993999932,53309.24295912 2024-05-02,13:14:52.000,123,11085193,13405,0,1714655691,12984.002037079998,162.36465516000317,53309.31981744001 2024-05-02,13:14:53.000,123,11085203,13405,0,1714655692,12984.251280549994,162.37170429000253,53309.326804560005 2024-05-02,13:14:54.000,123,11085169,13525,0,1714655693,12984.278225789989,162.38580255000124,53309.33379168 2024-05-02,13:14:55.000,123,11085162,13645,0,1714655694,12984.332116269994,162.38580255000124,53309.36872728001 2024-05-02,13:14:56.000,123,11085162,13485,0,1714655695,12984.284962099999,162.48449036999955,53309.424624240004 2024-05-02,13:14:57.000,123,11085107,13645,0,1714655696,12984.35906150999,162.51268689000426,53309.45955984 2024-05-02,13:14:58.000,123,11085202,13445,0,1714655697,12984.311907339994,162.43514646000403,53309.445585600006 2024-05-02,13:14:59.000,123,11085136,13485,0,1714655698,12984.42642461,162.3928516800006,53309.45257272 2024-05-02,13:15:00.000,123,11085176,13205,0,1714655699,12984.433160919994,162.26596734000486,53309.48750832001 2024-05-02,13:15:01.000,123,11085189,13725,0,1714655700,12984.39947936999,162.10383734999778,53309.494495440005 2024-05-02,13:15:02.000,123,11085206,13525,0,1714655701,12984.372534129994,161.9346582299986,53309.5503924 2024-05-02,13:15:03.000,123,11085138,13405,0,1714655702,12984.251280549994,161.84301953999966,53309.56436664001 2024-05-02,13:15:04.000,123,11085197,13765,0,1714655703,12984.069400179993,161.95580562000396,53309.55737952001 2024-05-02,13:15:05.000,123,11085202,13645,0,1714655704,12983.638276339996,162.23777082000015,53309.543405280005 2024-05-02,13:15:06.000,123,11085180,13445,0,1714655705,12983.15999832999,162.37170429000253,53309.543405280005 2024-05-02,13:15:07.000,123,11085179,13525,0,1714655706,12982.755819730002,162.25186907999887,53309.543405280005 2024-05-02,13:15:08.000,123,11085174,13565,0,1714655707,12982.621093529997,162.01219865999883,53309.51545680001 2024-05-02,13:15:09.000,123,11085227,13645,0,1714655708,12982.782764969998,161.70908607000456,53309.56436664001 2024-05-02,13:15:10.000,123,11085196,13245,0,1714655709,12983.22062511999,161.53285781999875,53309.6202636 2024-05-02,13:15:11.000,123,11085194,13485,0,1714655710,12983.57091324,161.5399069499981,53309.66917344 2024-05-02,13:15:12.000,123,11085193,13405,0,1714655711,12983.638276339996,161.47646478000388,53309.72507040001 2024-05-02,13:15:13.000,123,11085151,13645,0,1714655712,12983.50355013999,161.47646478000388,53309.780967360006 2024-05-02,13:15:14.000,123,11085184,13685,0,1714655713,12983.4092418,161.3918752200043,53309.81590296 2024-05-02,13:15:15.000,123,11085178,14085,0,1714655714,12983.59112217,161.12400827999954,53309.92070976001 2024-05-02,13:15:16.000,123,11085192,13565,0,1714655715,12983.934673980002,160.91958351000358,53310.0045552 2024-05-02,13:15:17.000,123,11085101,13245,0,1714655716,12984.224335309998,160.9830256799978,53310.12333624 2024-05-02,13:15:18.000,123,11085144,13565,0,1714655717,12984.42642461,161.2156469699985,53310.20019456 2024-05-02,13:15:19.000,123,11085155,13165,0,1714655718,12984.655459149995,161.3918752200043,53310.381859680005 2024-05-02,13:15:20.000,123,11085155,13805,0,1714655719,12984.817130589996,161.58220173000154,53310.46570512 2024-05-02,13:15:21.000,123,11085160,13365,0,1714655720,12984.938384169996,161.80777389000286,53310.598460400004 2024-05-02,13:15:22.000,123,11085155,13445,0,1714655721,12984.918175239996,161.81482302000222,53310.717241440005 2024-05-02,13:15:23.000,123,11085207,13405,0,1714655722,12985.012483580002,161.82892128000094,53310.85698384001 2024-05-02,13:15:24.000,123,11085228,13485,0,1714655723,12985.086582989992,161.79367563000415,53311.0875588 2024-05-02,13:15:25.000,123,11085135,13405,0,1714655724,12985.039428819997,161.80777389000286,53311.21332696001 2024-05-02,13:15:26.000,123,11085152,13245,0,1714655725,12984.83060321,162.181377779998,53311.34608224 2024-05-02,13:15:27.000,123,11085113,13325,0,1714655726,12984.83060321,162.56907992999913,53311.48582464 2024-05-02,13:15:28.000,123,11085156,13245,0,1714655727,12984.62851391,163.1471085900048,53311.604605680004 2024-05-02,13:15:29.000,123,11085201,13445,0,1714655728,12984.352325199994,163.49956509000185,53311.681464 2024-05-02,13:15:30.000,123,11085175,13485,0,1714655729,12984.116554349988,163.70398985999782,53311.78627080001 2024-05-02,13:15:31.000,123,11085165,13365,0,1714655730,12983.900992429997,163.89431637000234,53311.93300032001 2024-05-02,13:15:32.000,123,11085169,13685,0,1714655731,12983.806684089992,163.91546376000042,53312.02383288 2024-05-02,13:15:33.000,123,11085137,13325,0,1714655732,12983.833629330002,164.06349549000151,53312.1356268 2024-05-02,13:15:34.000,123,11085219,13645,0,1714655733,12984.049191249993,164.2467728699994,53312.275369200004 2024-05-02,13:15:35.000,123,11085203,13805,0,1714655734,12984.33885257999,164.27496939000412,53312.38716312001 2024-05-02,13:15:36.000,123,11085172,13765,0,1714655735,12984.56788712,164.30316591000155,53312.4500472 2024-05-02,13:15:37.000,123,11085160,13285,0,1714655736,12984.41968829999,164.4934924199988,53312.58280248001 2024-05-02,13:15:38.000,123,11085174,13685,0,1714655737,12984.150235899993,164.58513110999775,53312.62472520001 2024-05-02,13:15:39.000,123,11085172,13565,0,1714655738,12984.096345419988,164.59922937000374,53312.75748048 2024-05-02,13:15:40.000,123,11085167,13325,0,1714655739,12984.217598999989,164.42300111999793,53312.87626152 2024-05-02,13:15:41.000,123,11085172,13405,0,1714655740,12984.305171029999,164.06349549000151,53312.91818424001 2024-05-02,13:15:42.000,123,11085137,13125,0,1714655741,12984.412951989994,163.88726724000298,53312.98805544001 2024-05-02,13:15:43.000,123,11085132,13405,0,1714655742,12984.62851391,163.67579334000038,53313.05792664001 2024-05-02,13:15:44.000,123,11085191,13365,0,1714655743,12985.079846679997,163.33038597000268,53313.12081072 2024-05-02,13:15:45.000,123,11085189,13725,0,1714655744,12985.315617529988,163.11186294000072,53313.17670768001 2024-05-02,13:15:46.000,123,11085155,13245,0,1714655745,12985.564860999999,162.8510451300026,53313.27452736001 2024-05-02,13:15:47.000,123,11085206,13765,0,1714655746,12985.834313399995,162.8510451300026,53313.330424320004 2024-05-02,13:15:48.000,123,11085205,13725,0,1714655747,12985.915149119995,163.097764680002,53313.41426976 2024-05-02,13:15:49.000,123,11085184,13285,0,1714655748,12985.88820388,163.17530511000223,53313.45619248 2024-05-02,13:15:50.000,123,11085172,13605,0,1714655749,12985.773686609995,163.2951403199986,53313.46317960001 2024-05-02,13:15:51.000,123,11085189,13805,0,1714655750,12985.70632351,163.21055075999902,53313.57497352 2024-05-02,13:15:52.000,123,11085151,13525,0,1714655751,12985.571597309994,163.08366642000328,53313.56099928001 2024-05-02,13:15:53.000,123,11085178,13725,0,1714655752,12985.335826459988,162.90038903999812,53313.55401216 2024-05-02,13:15:54.000,123,11085113,13765,0,1714655753,12985.147209779992,162.63252210000064,53313.58894776001 2024-05-02,13:15:55.000,123,11085187,13325,0,1714655754,12985.133737160002,162.39990080999996,53313.62388336 2024-05-02,13:15:56.000,123,11085178,13525,0,1714655755,12985.201100259997,162.18842691000464,53313.7426644 2024-05-02,13:15:57.000,123,11085168,13405,0,1714655756,12985.322353839998,162.11793561000377,53313.67978032001 2024-05-02,13:15:58.000,123,11085194,13765,0,1714655757,12985.591806239994,162.05449344000226,53313.69375456 2024-05-02,13:15:59.000,123,11085168,13565,0,1714655758,12985.86799495,161.82892128000094,53313.735677280005 2024-05-02,13:16:00.000,123,11085188,13285,0,1714655759,12986.211546760002,161.42007174000173,53313.82650984001 2024-05-02,13:16:01.000,123,11085175,13245,0,1714655760,12986.514680709988,161.1944995800004,53313.84747120001 2024-05-02,13:16:02.000,123,11085197,13245,0,1714655761,12986.602252739998,161.10991002000083,53313.89638104001 2024-05-02,13:16:03.000,123,11085152,13405,0,1714655762,12986.400163439997,161.1804013200017,53313.9173424 2024-05-02,13:16:04.000,123,11085199,13525,0,1714655763,12986.373218200002,161.2156469699985,53313.973239360006 2024-05-02,13:16:05.000,123,11085167,13245,0,1714655764,12986.346272959992,161.20859783999913,53314.02913632 2024-05-02,13:16:06.000,123,11085189,13405,0,1714655765,12986.332800340002,161.15925393000362,53314.05009768 2024-05-02,13:16:07.000,123,11085126,13365,0,1714655766,12986.238491999997,161.0323695900006,53314.09202040001 2024-05-02,13:16:08.000,123,11085136,13925,0,1714655767,12986.076820559996,161.11695915000018,53314.08503328 2024-05-02,13:16:09.000,123,11085206,13485,0,1714655768,12985.74000505999,161.22974523000448,53314.10599464 2024-05-02,13:16:10.000,123,11085176,13405,0,1714655769,12985.376244319988,161.61744737999834,53314.13394312001 2024-05-02,13:16:11.000,123,11085174,13405,0,1714655770,12985.228045499993,161.91351084000053,53314.119968880004 2024-05-02,13:16:12.000,123,11085171,13485,0,1714655771,12985.066374059992,162.21662343000207,53314.15490448 2024-05-02,13:16:13.000,123,11085154,13685,0,1714655772,12984.951856790001,162.40694993999932,53314.09202040001 2024-05-02,13:16:14.000,123,11085184,13445,0,1714655773,12985.066374059992,162.52678515000298,53314.09202040001 2024-05-02,13:16:15.000,123,11085158,13605,0,1714655774,12985.194363950002,162.63957123,53314.09900752 2024-05-02,13:16:16.000,123,11085172,13405,0,1714655775,12985.261727049998,162.61842384000192,53314.14791736 2024-05-02,13:16:17.000,123,11085175,13445,0,1714655776,12985.295408599988,162.4915394999989,53314.126956 2024-05-02,13:16:18.000,123,11085166,13325,0,1714655777,12985.187627639993,162.46334298000147,53314.09202040001 2024-05-02,13:16:19.000,123,11085167,13565,0,1714655778,12985.025956199992,162.5056377600049,53314.126956 2024-05-02,13:16:20.000,123,11085173,13645,0,1714655779,12984.972065720001,162.42104819999804,53314.13394312001 2024-05-02,13:16:21.000,123,11085142,13485,0,1714655780,12984.965329409992,162.25186907999887,53314.15490448 2024-05-02,13:16:22.000,123,11085168,13885,0,1714655781,12985.106791919992,162.1108864800044,53314.140930240006 2024-05-02,13:16:23.000,123,11085173,13925,0,1714655782,12985.133737160002,162.18842691000464,53314.16189160001 2024-05-02,13:16:24.000,123,11085156,13325,0,1714655783,12985.113528230002,162.54793254000106,53314.21080144001 2024-05-02,13:16:25.000,123,11085140,13605,0,1714655784,12985.032692510002,163.01317512000242,53314.18285296001 2024-05-02,13:16:26.000,123,11085156,13405,0,1714655785,12984.884493689991,163.46431943999778,53314.22477568 2024-05-02,13:16:27.000,123,11085141,13445,0,1714655786,12984.70261331999,163.8520215899989,53314.21080144001 2024-05-02,13:16:28.000,123,11085145,13765,0,1714655787,12984.56788712,163.9648076700032,53314.21080144001 2024-05-02,13:16:29.000,123,11085172,13285,0,1714655788,12984.56788712,163.88726724000298,53314.17586584 2024-05-02,13:16:30.000,123,11085172,13565,0,1714655789,12984.594832359995,163.80972681000276,53314.25971128001 2024-05-02,13:16:31.000,123,11085182,13925,0,1714655790,12984.655459149995,163.66874421000102,53314.29464688 2024-05-02,13:16:32.000,123,11085159,13565,0,1714655791,12984.66893177,163.59825291000016,53314.34355672 2024-05-02,13:16:33.000,123,11085142,13405,0,1714655792,12984.62851391,163.62644943000487,53314.38547944 2024-05-02,13:16:34.000,123,11085213,13405,0,1714655793,12984.325379959999,163.89431637000234,53314.36451808 2024-05-02,13:16:35.000,123,11085178,13165,0,1714655794,12984.136763279988,164.1974289600039,53314.406440800005 2024-05-02,13:16:36.000,123,11085195,13165,0,1714655795,12984.055927560003,164.25382199999876,53314.42740216001 2024-05-02,13:16:37.000,123,11085216,13405,0,1714655796,12983.914465050002,163.97185680000257,53314.44836352001 2024-05-02,13:16:38.000,123,11085172,13765,0,1714655797,12983.651748960001,163.6546459500023,53314.476312000006 2024-05-02,13:16:39.000,123,11085145,13085,0,1714655798,12983.46986859,163.12596119999944,53314.525221840006 2024-05-02,13:16:40.000,123,11085163,13525,0,1714655799,12983.46986859,162.80875034999917,53314.65099 2024-05-02,13:16:41.000,123,11085158,13285,0,1714655800,12983.26104297999,162.68186601000343,53314.65099 2024-05-02,13:16:42.000,123,11085181,13725,0,1714655801,12983.20041618999,162.32236037999974,53314.76278392001 2024-05-02,13:16:43.000,123,11085188,13445,0,1714655802,12983.254306669995,161.96285475000332,53314.76977104 2024-05-02,13:16:44.000,123,11085153,13485,0,1714655803,12983.166734639999,161.9981004000001,53314.85361648001 2024-05-02,13:16:45.000,123,11085186,13285,0,1714655804,12983.099371539989,162.08973908999906,53314.93047480001 2024-05-02,13:16:46.000,123,11085168,13525,0,1714655805,12983.106107849999,161.82187215000158,53314.91650056 2024-05-02,13:16:47.000,123,11085201,13525,0,1714655806,12982.964645339998,161.4623665199979,53314.979384640006 2024-05-02,13:16:48.000,123,11085226,13205,0,1714655807,12983.193679879994,161.03941871999996,53315.04925584001 2024-05-02,13:16:49.000,123,11085180,13565,0,1714655808,12983.436187039995,160.5389304900018,53315.11213992 2024-05-02,13:16:50.000,123,11085145,13245,0,1714655809,12983.57091324,160.24286702999962,53315.20297248 2024-05-02,13:16:51.000,123,11085206,13285,0,1714655810,12983.597858479996,160.10188442999788,53315.244895200005 2024-05-02,13:16:52.000,123,11085176,13325,0,1714655811,12983.375560249995,160.15122834000067,53315.32874064 2024-05-02,13:16:53.000,123,11085132,13285,0,1714655812,12983.052217369994,160.1794248599981,53315.33572776001 2024-05-02,13:16:54.000,123,11085194,13365,0,1714655813,12982.924227479998,159.86926314000448,53315.412586080005 2024-05-02,13:16:55.000,123,11085191,13685,0,1714655814,12982.823182829998,159.3899223000044,53315.412586080005 2024-05-02,13:16:56.000,123,11085175,13485,0,1714655815,12982.897282239988,158.87533581000025,53315.46848304 2024-05-02,13:16:57.000,123,11085159,13285,0,1714655816,12982.930963789993,158.48058452999976,53315.531367120006 2024-05-02,13:16:58.000,123,11085149,13645,0,1714655817,12983.106107849999,158.19861933000357,53315.5593156 2024-05-02,13:16:59.000,123,11085150,13325,0,1714655818,12983.18694357,158.05763673000183,53315.60123832001 2024-05-02,13:17:00.000,123,11085153,13765,0,1714655819,12983.099371539989,157.88845761000266,53315.67110952001 2024-05-02,13:17:01.000,123,11085152,13405,0,1714655820,12983.052217369994,157.83911369999987,53315.69207088001 2024-05-02,13:17:02.000,123,11085151,13765,0,1714655821,12983.018535819989,157.8179663100018,53315.71303224 2024-05-02,13:17:03.000,123,11085127,13245,0,1714655822,12982.897282239988,157.90255587000138,53315.78290344 2024-05-02,13:17:04.000,123,11085141,13605,0,1714655823,12982.836655450003,157.8532119599986,53315.77591632 2024-05-02,13:17:05.000,123,11085125,13485,0,1714655824,12982.843391759998,157.67698371000006,53315.7339936 2024-05-02,13:17:06.000,123,11085188,13485,0,1714655825,12983.011799509994,157.49370633000217,53315.78290344 2024-05-02,13:17:07.000,123,11085174,13405,0,1714655826,12983.106107849999,157.28928155999893,53315.76194208 2024-05-02,13:17:08.000,123,11085156,13445,0,1714655827,12983.32166976999,157.07075853000424,53315.75495496 2024-05-02,13:17:09.000,123,11085177,13085,0,1714655828,12983.456395969995,156.79584246000013,53315.747967840005 2024-05-02,13:17:10.000,123,11085146,13685,0,1714655829,12983.645012649991,156.7183020299999,53315.75495496 2024-05-02,13:17:11.000,123,11085158,13605,0,1714655830,12983.725848369992,156.71125290000055,53315.74098072001 2024-05-02,13:17:12.000,123,11085174,13765,0,1714655831,12983.759529919997,156.75354768000398,53315.72001936001 2024-05-02,13:17:13.000,123,11085164,13205,0,1714655832,12983.719112059996,156.85928463000164,53315.72001936001 2024-05-02,13:17:14.000,123,11085148,13645,0,1714655833,12983.55070431,156.84518637000292,53315.76194208 2024-05-02,13:17:15.000,123,11085158,13525,0,1714655834,12983.577649549996,156.69715464000183,53315.77591632 2024-05-02,13:17:16.000,123,11085139,13605,0,1714655835,12983.476604899995,156.6689581200044,53315.76194208 2024-05-02,13:17:17.000,123,11085145,13485,0,1714655836,12983.314933459995,156.59141769000416,53315.75495496 2024-05-02,13:17:18.000,123,11085128,13525,0,1714655837,12983.126316779999,156.52797552000266,53315.81085192001 2024-05-02,13:17:19.000,123,11085110,13485,0,1714655838,12982.910754859993,156.49272986999858,53315.81085192001 2024-05-02,13:17:20.000,123,11085151,13685,0,1714655839,12982.809710209993,156.42223856999772,53315.76892920001 2024-05-02,13:17:21.000,123,11085176,13405,0,1714655840,12982.829919139993,156.3235507499994,53315.78989056001 2024-05-02,13:17:22.000,123,11085102,13565,0,1714655841,12982.863600689998,156.21781380000175,53315.845787520004 2024-05-02,13:17:23.000,123,11085171,13565,0,1714655842,12982.728874489992,156.17551901999832,53315.796877680004 2024-05-02,13:17:24.000,123,11085168,13805,0,1714655843,12982.668247699992,156.0133890299985,53315.85976176001 2024-05-02,13:17:25.000,123,11085160,13525,0,1714655844,12982.708665559992,155.7314238300023,53315.915658720005 2024-05-02,13:17:26.000,123,11085133,13765,0,1714655845,12982.802973899998,155.66093253000145,53315.964568560004 2024-05-02,13:17:27.000,123,11085083,13605,0,1714655846,12982.904018549998,155.7173255700036,53316.013478400004 2024-05-02,13:17:28.000,123,11085144,13725,0,1714655847,12983.038744749989,155.85830816999805,53316.04142688 2024-05-02,13:17:29.000,123,11085228,13405,0,1714655848,12983.30819715,155.84420990999934,53316.09732384 2024-05-02,13:17:30.000,123,11085160,13765,0,1714655849,12983.624803719991,155.74552209000103,53316.14623368001 2024-05-02,13:17:31.000,123,11085189,13325,0,1714655850,12983.954882910002,155.69617817999824,53316.2580276 2024-05-02,13:17:32.000,123,11085176,13565,0,1714655851,12984.143499589998,155.8512590399987,53316.320911680006 2024-05-02,13:17:33.000,123,11085159,13405,0,1714655852,12984.41968829999,155.90060295000148,53316.42571848 2024-05-02,13:17:34.000,123,11085182,13325,0,1714655853,12984.716085939996,156.03453642000386,53316.45366696 2024-05-02,13:17:35.000,123,11085139,13885,0,1714655854,12985.073110370002,156.29535423000198,53316.60738360001 2024-05-02,13:17:36.000,123,11085136,14005,0,1714655855,12985.497497899989,156.51387726000394,53316.705203280006 2024-05-02,13:17:37.000,123,11085166,13725,0,1714655856,12985.874731259995,156.6196142100016,53316.77507448001 2024-05-02,13:17:38.000,123,11085126,13565,0,1714655857,12986.157656279996,156.7042037700012,53316.91481688001 2024-05-02,13:17:39.000,123,11085153,13285,0,1714655858,12986.353009270002,156.82403898000484,53317.08250776001 2024-05-02,13:17:40.000,123,11085142,13525,0,1714655859,12986.460790229998,157.23288852000405,53317.1663532 2024-05-02,13:17:41.000,123,11085184,13765,0,1714655860,12986.649406909994,157.54305023999768,53317.28513424 2024-05-02,13:17:42.000,123,11085142,13325,0,1714655861,12986.555098569988,157.768622399999,53317.4807736 2024-05-02,13:17:43.000,123,11085178,13205,0,1714655862,12986.460790229998,158.10698064000462,53317.55763192 2024-05-02,13:17:44.000,123,11085175,13285,0,1714655863,12986.406899749993,158.3255036699993,53317.7253228 2024-05-02,13:17:45.000,123,11085216,13525,0,1714655864,12986.292382480002,158.55812496,53317.89301368 2024-05-02,13:17:46.000,123,11085153,13405,0,1714655865,12986.211546760002,158.6568127799983,53317.94192352 2024-05-02,13:17:47.000,123,11085150,13485,0,1714655866,12986.04987532,158.57927234999806,53318.0746788 2024-05-02,13:17:48.000,123,11085187,13765,0,1714655867,12985.86125863999,158.45943714000168,53318.22839544 2024-05-02,13:17:49.000,123,11085151,13885,0,1714655868,12985.69958719999,158.52992844000255,53318.30525376001 2024-05-02,13:17:50.000,123,11085162,13525,0,1714655869,12985.510970519994,158.7202549499998,53318.41704768 2024-05-02,13:17:51.000,123,11085185,13565,0,1714655870,12985.531179449994,158.8330410300041,53318.54281584001 2024-05-02,13:17:52.000,123,11085134,13605,0,1714655871,12985.69958719999,158.92467972000304,53318.71050672001 2024-05-02,13:17:53.000,123,11085178,13765,0,1714655872,12985.955566979996,158.9317288500024,53318.87819760001 2024-05-02,13:17:54.000,123,11085188,13485,0,1714655873,12986.164392589992,159.10795710000093,53319.08082408 2024-05-02,13:17:55.000,123,11085211,13365,0,1714655874,12986.339536649997,159.51680664000014,53319.25550208 2024-05-02,13:17:56.000,123,11085180,13405,0,1714655875,12986.447317609993,159.90450879000127,53319.41620584 2024-05-02,13:17:57.000,123,11085168,13205,0,1714655876,12986.507944399993,160.10893356000452,53319.604858080005 2024-05-02,13:17:58.000,123,11085214,13765,0,1714655877,12986.575307499988,160.1300809500026,53319.821458800005 2024-05-02,13:17:59.000,123,11085223,13485,0,1714655878,12986.561834879998,160.33450571999856,53319.989149680005 2024-05-02,13:18:00.000,123,11085128,13525,0,1714655879,12986.575307499988,160.56007787999988,53320.19177616 2024-05-02,13:18:01.000,123,11085182,13765,0,1714655880,12986.480999159998,160.89843611999822,53320.33850568001 2024-05-02,13:18:02.000,123,11085172,13525,0,1714655881,12986.427108679993,161.10991002000083,53320.51318368001 2024-05-02,13:18:03.000,123,11085138,13485,0,1714655882,12986.622461669998,161.22974523000448,53320.71581016 2024-05-02,13:18:04.000,123,11085142,13485,0,1714655883,12986.891914069995,161.20154870999977,53320.98132072 2024-05-02,13:18:05.000,123,11085124,13605,0,1714655884,12987.221993259991,160.9336817700023,53321.19792144 2024-05-02,13:18:06.000,123,11085188,13565,0,1714655885,12987.518390899997,160.89843611999822,53321.44247064001 2024-05-02,13:18:07.000,123,11085169,13525,0,1714655886,12987.632908170002,160.8843378599995,53321.61016152001 2024-05-02,13:18:08.000,123,11085212,13325,0,1714655887,12987.774370679988,160.74335525999777,53321.94554328001 2024-05-02,13:18:09.000,123,11085197,13445,0,1714655888,12987.875415329989,160.72925699999905,53322.169131120005 2024-05-02,13:18:10.000,123,11085102,13445,0,1714655889,12987.861942709998,160.97597654999845,53322.34380912 2024-05-02,13:18:11.000,123,11085167,13325,0,1714655890,12987.855206399989,161.10286089000147,53322.574384080006 2024-05-02,13:18:12.000,123,11085144,13845,0,1714655891,12987.956251049989,161.13810653999826,53322.7560492 2024-05-02,13:18:13.000,123,11085156,13885,0,1714655892,12987.949514739994,161.2156469699985,53322.93771432 2024-05-02,13:18:15.000,123,11085146,13445,0,1714655894,12988.003405219999,160.77155178000248,53323.412838480006 2024-05-02,13:18:16.000,123,11085166,13845,0,1714655895,12987.983196289999,160.7363061299984,53323.65040056001 2024-05-02,13:18:17.000,123,11085158,13525,0,1714655896,12987.962987359999,160.74335525999777,53323.81110432 2024-05-02,13:18:18.000,123,11085082,13205,0,1714655897,12987.875415329989,160.85614134000207,53324.00674368001 2024-05-02,13:18:19.000,123,11085106,13405,0,1714655898,12987.754161749988,160.834993950004,53324.12552472001 2024-05-02,13:18:20.000,123,11085174,13245,0,1714655899,12987.612699240002,160.75745352000376,53324.300202720005 2024-05-02,13:18:21.000,123,11085134,13165,0,1714655900,12987.498181969997,160.75745352000376,53324.49584208 2024-05-02,13:18:22.000,123,11085152,13445,0,1714655901,12987.410609940001,160.76450265000312,53324.53776480001 2024-05-02,13:18:23.000,123,11085163,13085,0,1714655902,12987.424082559992,160.6376183100001,53324.67052008 2024-05-02,13:18:24.000,123,11085142,13325,0,1714655903,12987.424082559992,160.489586579999,53324.8172496 2024-05-02,13:18:25.000,123,11085139,13405,0,1714655904,12987.262411119991,160.39794789000007,53324.92904352 2024-05-02,13:18:26.000,123,11085139,13205,0,1714655905,12986.99969502999,160.45434093000222,53324.96397912001 2024-05-02,13:18:27.000,123,11085141,13365,0,1714655906,12986.763924179999,160.4754883200003,53325.04782456 2024-05-02,13:18:28.000,123,11085137,13405,0,1714655907,12986.608989049993,160.55302875000052,53325.1666056 2024-05-02,13:18:29.000,123,11085150,13445,0,1714655908,12986.555098569988,160.67991309000354,53325.2714124 2024-05-02,13:18:30.000,123,11085164,13405,0,1714655909,12986.595516429988,160.71515874000033,53325.27839952001 2024-05-02,13:18:31.000,123,11085159,13885,0,1714655910,12986.507944399993,160.90548525000486,53325.34827072001 2024-05-02,13:18:32.000,123,11085159,13325,0,1714655911,12986.339536649997,161.1804013200017,53325.4111548 2024-05-02,13:18:33.000,123,11085139,13525,0,1714655912,12986.02966639,161.10991002000083,53325.44609040001 2024-05-02,13:18:34.000,123,11085185,13365,0,1714655913,12985.915149119995,160.90548525000486,53325.50897448 2024-05-02,13:18:35.000,123,11085150,13445,0,1714655914,12985.94883067,160.95482916000037,53325.61378128001 2024-05-02,13:18:36.000,123,11085151,13765,0,1714655915,12986.070084250001,160.7504043900044,53325.63474264001 2024-05-02,13:18:37.000,123,11085093,13365,0,1714655916,12986.319327719997,160.489586579999,53325.739549440004 2024-05-02,13:18:38.000,123,11085128,13365,0,1714655917,12986.400163439997,160.1935231200041,53325.81640776 2024-05-02,13:18:39.000,123,11085154,13925,0,1714655918,12986.433844990002,159.85516487999848,53325.858330480005 2024-05-02,13:18:40.000,123,11085153,13485,0,1714655919,12986.494471780003,159.74237880000146,53325.96313728 2024-05-02,13:18:41.000,123,11085108,13765,0,1714655920,12986.561834879998,159.8199192300017,53325.977111520006 2024-05-02,13:18:42.000,123,11085156,13565,0,1714655921,12986.635934289989,159.60844532999909,53326.03300848 2024-05-02,13:18:43.000,123,11085166,13605,0,1714655922,12986.615725359989,159.2771362200001,53326.1098668 2024-05-02,13:18:44.000,123,11085134,13485,0,1714655923,12986.521417019998,158.98107275999791,53326.22166072 2024-05-02,13:18:45.000,123,11085161,13085,0,1714655924,12986.440581299998,158.74140233999788,53326.34044176 2024-05-02,13:18:46.000,123,11085152,13605,0,1714655925,12986.299118789997,158.41714235999825,53326.3893516 2024-05-02,13:18:47.000,123,11085085,13445,0,1714655926,12986.278909859997,158.1281280300027,53326.50114552001 2024-05-02,13:18:48.000,123,11085121,13605,0,1714655927,12986.278909859997,157.78272065999772,53326.5640296 2024-05-02,13:18:49.000,123,11085147,13365,0,1714655928,12986.319327719997,157.29633068999829,53326.68979776001 2024-05-02,13:18:50.000,123,11085178,13285,0,1714655929,12986.555098569988,156.79584246000013,53326.766656080006 2024-05-02,13:18:51.000,123,11085164,13245,0,1714655930,12986.94580455,156.42223856999772,53326.88543712001 2024-05-02,13:18:52.000,123,11085106,13925,0,1714655931,12987.275883739996,156.14027337000152,53327.00421816001 2024-05-02,13:18:53.000,123,11085104,13285,0,1714655932,12987.437555179997,155.85830816999805,53327.081076480004 2024-05-02,13:18:54.000,123,11085101,13325,0,1714655933,12987.484709349992,155.57634297000186,53327.22081888001 2024-05-02,13:18:55.000,123,11085148,13445,0,1714655934,12987.538599829997,155.3225742900031,53327.38152264 2024-05-02,13:18:56.000,123,11085152,13445,0,1714655935,12987.518390899997,155.04060908999963,53327.54921352 2024-05-02,13:18:57.000,123,11085089,13845,0,1714655936,12987.451027800002,154.99831431000348,53327.633058960004 2024-05-02,13:18:58.000,123,11085146,13765,0,1714655937,12987.262411119991,154.95601953000005,53327.83568544 2024-05-02,13:18:59.000,123,11085189,13245,0,1714655938,12987.10073967999,155.02651083000092,53327.93350512001 2024-05-02,13:19:00.000,123,11085125,13405,0,1714655939,12986.98622241,155.21683733999816,53328.07324752 2024-05-02,13:19:01.000,123,11085165,13485,0,1714655940,12986.93906823999,155.44945862999884,53328.16408008 2024-05-02,13:19:02.000,123,11085123,13565,0,1714655941,12987.01990395999,155.632736010004,53328.28984824 2024-05-02,13:19:03.000,123,11085126,13285,0,1714655942,12987.12768492,155.95699599000363,53328.443564880006 2024-05-02,13:19:04.000,123,11085141,13325,0,1714655943,12987.18831171,156.23896118999983,53328.54837168 2024-05-02,13:19:05.000,123,11085173,13325,0,1714655944,12987.18157539999,156.49977899999794,53328.73003680001 2024-05-02,13:19:06.000,123,11085120,13325,0,1714655945,12987.154630159996,156.8028915899995,53328.876766320005 2024-05-02,13:19:07.000,123,11085164,13405,0,1714655946,12987.134421229995,156.9297759300025,53328.95362464 2024-05-02,13:19:08.000,123,11085171,13405,0,1714655947,12987.16810278,156.97911983999802,53329.08637992001 2024-05-02,13:19:09.000,123,11085205,13685,0,1714655948,12987.26914743,157.06370940000488,53329.282019280006 2024-05-02,13:19:10.000,123,11085157,13445,0,1714655949,12987.349983150001,157.14124982999783,53329.43573592 2024-05-02,13:19:11.000,123,11085140,13525,0,1714655950,12987.336510529996,157.30337981999764,53329.61740104001 2024-05-02,13:19:12.000,123,11085108,13565,0,1714655951,12987.451027800002,157.41616590000194,53329.79906616 2024-05-02,13:19:13.000,123,11085154,13365,0,1714655952,12987.713743889988,157.2258393900047,53329.94579568001 2024-05-02,13:19:14.000,123,11085137,13765,0,1714655953,12988.111186179995,157.09895505000168,53330.09252520001 2024-05-02,13:19:15.000,123,11085174,13565,0,1714655954,12988.522101089991,157.08485679000296,53330.25322896 2024-05-02,13:19:16.000,123,11085113,13565,0,1714655955,12988.926279689993,157.14829896000447,53330.46982968 2024-05-02,13:19:17.000,123,11085061,13525,0,1714655956,12989.26309519,157.16944635000254,53330.56066224 2024-05-02,13:19:18.000,123,11085153,13405,0,1714655957,12989.58643807,157.04256200999953,53330.73534024 2024-05-02,13:19:19.000,123,11085143,13925,0,1714655958,12989.936726189997,157.02141462000145,53330.87508264 2024-05-02,13:19:20.000,123,11085143,13445,0,1714655959,12990.239860139998,157.0284637500008,53331.02879928001 2024-05-02,13:19:21.000,123,11085102,13765,0,1714655960,12990.50257623,157.06370940000488,53331.16155456 2024-05-02,13:19:22.000,123,11085133,13565,0,1714655961,12990.691192909995,156.9650215799993,53331.30828408 2024-05-02,13:19:23.000,123,11085134,13605,0,1714655962,12990.900018519991,156.7042037700012,53331.46200072001 2024-05-02,13:19:24.000,123,11085127,13245,0,1714655963,12991.102107819992,156.45043509000243,53331.62969160001 2024-05-02,13:19:25.000,123,11085175,13565,0,1714655964,12991.317669739998,156.1120768500041,53331.79039536001 2024-05-02,13:19:26.000,123,11085158,13405,0,1714655965,12991.526495349994,155.78076773999783,53331.92315064 2024-05-02,13:19:27.000,123,11085127,13245,0,1714655966,12991.661221549999,155.72437470000295,53332.06988016 2024-05-02,13:19:28.000,123,11085142,13325,0,1714655967,12991.789211439995,155.59044123000058,53332.23757104 2024-05-02,13:19:29.000,123,11085107,13645,0,1714655968,12991.90372871,155.31552516000374,53332.37731344 2024-05-02,13:19:30.000,123,11085128,13645,0,1714655969,12991.93741025999,155.08995300000242,53332.517055840006 2024-05-02,13:19:31.000,123,11085124,13725,0,1714655970,12992.078872769991,154.78684041000088,53332.67775960001 2024-05-02,13:19:32.000,123,11085115,13445,0,1714655971,12992.328116240002,154.4907769499987,53332.82448912001 2024-05-02,13:19:33.000,123,11085152,13605,0,1714655972,12992.496523989998,154.37799087000167,53333.04807696 2024-05-02,13:19:34.000,123,11085120,13445,0,1714655973,12992.759240079999,154.31454870000016,53333.25070344 2024-05-02,13:19:35.000,123,11085124,13605,0,1714655974,12993.05563771999,154.17356609999842,53333.41839432 2024-05-02,13:19:36.000,123,11085108,13805,0,1714655975,12993.439607389992,154.20176262000314,53333.60704656 2024-05-02,13:19:37.000,123,11085092,13405,0,1714655976,12993.796631819998,154.30045044000144,53333.7956988 2024-05-02,13:19:38.000,123,11085171,13485,0,1714655977,12994.07282052999,154.42028564999782,53333.970376799996 2024-05-02,13:19:39.000,123,11085143,13485,0,1714655978,12994.187337799995,154.32864695999888,53334.15204192 2024-05-02,13:19:40.000,123,11085189,13485,0,1714655979,12994.247964589995,154.145369580001,53334.35466840001 2024-05-02,13:19:41.000,123,11085173,13365,0,1714655980,12994.27490982999,154.13832045000163,53334.54332064 2024-05-02,13:19:42.000,123,11085143,13325,0,1714655981,12994.30185507,154.31454870000016,53334.75293424 2024-05-02,13:19:43.000,123,11085156,13445,0,1714655982,12994.409636029995,154.30045044000144,53334.94158648 2024-05-02,13:19:44.000,123,11085153,13645,0,1714655983,12994.618461639991,153.9973378499999,53335.20709704 2024-05-02,13:19:45.000,123,11085143,13325,0,1714655984,12994.753187839997,153.5673409200026,53335.40972352001 2024-05-02,13:19:46.000,123,11085151,13445,0,1714655985,12994.928331900002,153.20078615999955,53335.65427272001 2024-05-02,13:19:47.000,123,11085111,13525,0,1714655986,12995.015903929998,153.0950492100019,53335.898821920004 2024-05-02,13:19:48.000,123,11085109,13765,0,1714655987,12995.110212269989,153.2219335500049,53336.038564320006 2024-05-02,13:19:49.000,123,11085168,13605,0,1714655988,12995.217993229999,153.2078352899989,53336.26215216 2024-05-02,13:19:50.000,123,11085117,13605,0,1714655989,12995.39313728999,153.0739018200038,53336.51368848001 2024-05-02,13:19:51.000,123,11085133,13285,0,1714655990,12995.59522658999,152.87652617999993,53336.64644376 2024-05-02,13:19:52.000,123,11085179,13445,0,1714655991,12995.938778399992,152.72849444999883,53336.877018720006 2024-05-02,13:19:53.000,123,11085136,13285,0,1714655992,12996.289066519988,152.5522662000003,53337.08663232001 2024-05-02,13:19:54.000,123,11085133,13525,0,1714655993,12996.625882019995,152.46062751000136,53337.24733608 2024-05-02,13:19:55.000,123,11085154,13525,0,1714655994,12996.89533441999,152.3055466500009,53337.48489816 2024-05-02,13:19:56.000,123,11085141,13605,0,1714655995,12997.104160030001,152.08702361999894,53337.70848600001 2024-05-02,13:19:57.000,123,11085155,13645,0,1714655996,12997.057005859991,151.97423754000192,53337.85521552001 2024-05-02,13:19:58.000,123,11085136,13365,0,1714655997,12996.94248859,152.03063058000407,53338.03688064 2024-05-02,13:19:59.000,123,11085109,13765,0,1714655998,12996.935752279991,152.1575149199998,53338.21155864001 2024-05-02,13:20:00.000,123,11085148,13565,0,1714655999,12997.057005859991,152.27735013000347,53338.386236640006 2024-05-02,13:20:01.000,123,11085110,13925,0,1714656000,12997.158050509992,152.15046579000045,53338.54694040001 2024-05-02,13:20:02.000,123,11085143,13645,0,1714656001,12997.259095159992,152.11522014000366,53338.756554 2024-05-02,13:20:03.000,123,11085154,13285,0,1714656002,12997.333194569997,151.98833580000064,53338.90328352 2024-05-02,13:20:04.000,123,11085160,13325,0,1714656003,12997.265831470002,152.1434166600011,53339.0709744 2024-05-02,13:20:05.000,123,11085173,13565,0,1714656004,12997.353403499998,152.3055466500009,53339.25962664 2024-05-02,13:20:06.000,123,11085146,13485,0,1714656005,12997.555492799998,152.31259578000027,53339.40635616 2024-05-02,13:20:07.000,123,11085179,13525,0,1714656006,12997.79799996,152.12226927000302,53339.55308568001 2024-05-02,13:20:08.000,123,11085145,13525,0,1714656007,12998.10113391,151.86850059000426,53339.72077656001 2024-05-02,13:20:09.000,123,11085149,13405,0,1714656008,12998.316695829992,151.52309321999928,53339.93737728001 2024-05-02,13:20:10.000,123,11085168,13165,0,1714656009,12998.336904759992,151.20588236999902,53340.05615832001 2024-05-02,13:20:11.000,123,11085091,13565,0,1714656010,12998.323432140001,150.8816223899994,53340.19590072 2024-05-02,13:20:12.000,123,11085122,13565,0,1714656011,12998.330168449997,150.81818021999788,53340.2937204 2024-05-02,13:20:13.000,123,11085142,13365,0,1714656012,12998.377322619992,150.92391717000282,53340.47538552 2024-05-02,13:20:14.000,123,11085118,13445,0,1714656013,12998.498576199992,150.95211369000026,53340.545256720005 2024-05-02,13:20:15.000,123,11085116,13765,0,1714656014,12998.586148230002,151.01555586000177,53340.782818800006 2024-05-02,13:20:16.000,123,11085133,13845,0,1714656015,12998.673720259998,150.98735934000433,53340.950509680006 2024-05-02,13:20:17.000,123,11085137,13285,0,1714656016,12998.707401809988,150.7829345700011,53341.06929072001 2024-05-02,13:20:18.000,123,11085141,13725,0,1714656017,12998.707401809988,150.49392023999826,53341.18108464 2024-05-02,13:20:19.000,123,11085114,13445,0,1714656018,12998.700665499993,150.18375852000463,53341.2719172 2024-05-02,13:20:20.000,123,11085112,13645,0,1714656019,12998.586148230002,149.845400279999,53341.39768536001 2024-05-02,13:20:21.000,123,11085152,13445,0,1714656020,12998.411004169997,149.67622115999984,53341.43960808 2024-05-02,13:20:22.000,123,11085091,13765,0,1714656021,12998.276277969991,149.45769812999788,53341.61428608001 2024-05-02,13:20:23.000,123,11085132,13645,0,1714656022,12998.168497009996,149.14753641000425,53341.6562088 2024-05-02,13:20:24.000,123,11085161,13245,0,1714656023,12998.188705939996,148.9290133800023,53341.80293832 2024-05-02,13:20:25.000,123,11085146,13605,0,1714656024,12998.175233319991,148.66819557000417,53341.84486104 2024-05-02,13:20:26.000,123,11085105,13365,0,1714656025,12998.195442249991,148.50606558000436,53341.87280952 2024-05-02,13:20:27.000,123,11085175,13805,0,1714656026,12998.14155177,148.61180253000202,53341.9706292 2024-05-02,13:20:28.000,123,11085133,13245,0,1714656027,12998.027034499995,148.6822938300029,53342.06146176 2024-05-02,13:20:29.000,123,11085141,13325,0,1714656028,12998.006825569995,148.52016384000308,53342.13832008 2024-05-02,13:20:30.000,123,11085108,13845,0,1714656029,12998.09439759999,148.34393559000455,53342.25710112 2024-05-02,13:20:31.000,123,11085157,13685,0,1714656030,12998.12134284,148.2029529900028,53342.32697232 2024-05-02,13:20:32.000,123,11085158,13245,0,1714656031,12998.316695829992,148.00557734999893,53342.39684352 2024-05-02,13:20:33.000,123,11085111,13285,0,1714656032,12998.505312510002,147.7659069299989,53342.52261168 2024-05-02,13:20:34.000,123,11085153,13325,0,1714656033,12998.666983949988,147.5332856399982,53342.64139272 2024-05-02,13:20:35.000,123,11085132,13605,0,1714656034,12998.741083359993,147.2090256599986,53342.76017376 2024-05-02,13:20:36.000,123,11085161,13565,0,1714656035,12998.808446459989,146.84952003000217,53342.83004496 2024-05-02,13:20:37.000,123,11085110,13605,0,1714656036,12998.842128009994,146.77197960000194,53342.86498056001 2024-05-02,13:20:38.000,123,11085125,13485,0,1714656037,12998.848864319989,146.95525697999983,53342.98376160001 2024-05-02,13:20:39.000,123,11085126,13325,0,1714656038,12998.936436349999,146.96935523999855,53343.03267144001 2024-05-02,13:20:40.000,123,11085126,13565,0,1714656039,12999.024008379994,146.7437830800045,53343.179400960005 2024-05-02,13:20:41.000,123,11085128,13565,0,1714656040,12999.104844099995,146.4688670100004,53343.24228504001 2024-05-02,13:20:42.000,123,11085106,13405,0,1714656041,12999.11158040999,146.26444224000443,53343.36106608 2024-05-02,13:20:43.000,123,11085125,13325,0,1714656042,12999.044217309995,146.10231225000462,53343.55670544001 2024-05-02,13:20:44.000,123,11085111,13445,0,1714656043,12999.044217309995,145.8273961800005,53343.65452512001 2024-05-02,13:20:45.000,123,11085137,13725,0,1714656044,12999.037481,145.39035012000386,53343.71042208 2024-05-02,13:20:46.000,123,11085118,13445,0,1714656045,12998.922963729994,144.9251075400025,53343.79426752001 2024-05-02,13:20:47.000,123,11085153,13925,0,1714656046,12998.761292289993,144.78412494000077,53343.86413872 2024-05-02,13:20:48.000,123,11085099,13405,0,1714656047,12998.613093469998,144.78412494000077,53343.913048559996 2024-05-02,13:20:49.000,123,11085134,13605,0,1714656048,12998.512048819997,144.5515036500001,53344.01086824001 2024-05-02,13:20:50.000,123,11085155,13365,0,1714656049,12998.296486899992,144.19904715000303,53344.0318296 2024-05-02,13:20:51.000,123,11085109,13805,0,1714656050,12998.047243429995,144.05101542000193,53344.0318296 2024-05-02,13:20:52.000,123,11085151,13525,0,1714656051,12997.7575821,144.06511368000065,53344.05977808001 2024-05-02,13:20:53.000,123,11085096,13645,0,1714656052,12997.602646969994,143.96642586000235,53344.09471368 2024-05-02,13:20:54.000,123,11085147,13405,0,1714656053,12997.380348739993,144.06511368000065,53344.115675040004 2024-05-02,13:20:55.000,123,11085195,13725,0,1714656054,12997.205204680002,144.45281583000178,53344.15759776001 2024-05-02,13:20:56.000,123,11085117,13525,0,1714656055,12997.191732059997,144.8123214599982,53344.22048184 2024-05-02,13:20:57.000,123,11085114,13365,0,1714656056,12997.117632649992,144.88281275999907,53344.19952048 2024-05-02,13:20:58.000,123,11085161,13325,0,1714656057,12997.057005859991,144.67133886000374,53344.22746896001 2024-05-02,13:20:59.000,123,11085101,13285,0,1714656058,12997.036796929991,144.2201945400011,53344.33227576 2024-05-02,13:21:00.000,123,11085129,13325,0,1714656059,12997.030060619996,143.8254432600006,53344.353237120005 2024-05-02,13:21:01.000,123,11085138,13325,0,1714656060,12997.104160030001,143.5787237100012,53344.39515984001 2024-05-02,13:21:02.000,123,11085135,13445,0,1714656061,12997.198468369992,143.24036547000287,53344.451056800004 2024-05-02,13:21:03.000,123,11085166,13605,0,1714656062,12997.211940989997,142.97249852999812,53344.50695376 2024-05-02,13:21:04.000,123,11085102,13805,0,1714656063,12997.104160030001,142.80331940999895,53344.52791512 2024-05-02,13:21:05.000,123,11085098,13405,0,1714656064,12997.043533240001,142.74692637000408,53344.4859924 2024-05-02,13:21:06.000,123,11085147,13325,0,1714656065,12997.110896339997,142.6129929000017,53344.56285072001 2024-05-02,13:21:07.000,123,11085146,13405,0,1714656066,12997.117632649992,142.64118941999914,53344.583812079996 2024-05-02,13:21:08.000,123,11085150,13325,0,1714656067,12997.164786820002,142.5495507300002,53344.6257348 2024-05-02,13:21:09.000,123,11085154,13485,0,1714656068,12997.117632649992,142.6764350700032,53344.64669616 2024-05-02,13:21:10.000,123,11085125,13645,0,1714656069,12997.036796929991,142.52840334000211,53344.59778632 2024-05-02,13:21:11.000,123,11085082,13405,0,1714656070,12996.8818618,142.4508629100019,53344.583812079996 2024-05-02,13:21:12.000,123,11085120,13725,0,1714656071,12996.83470762999,142.253487269998,53344.59778632 2024-05-02,13:21:13.000,123,11085135,13445,0,1714656072,12996.78081715,141.9715220700018,53344.52791512 2024-05-02,13:21:14.000,123,11085121,13285,0,1714656073,12996.79428976999,141.68250773999898,53344.5558636 2024-05-02,13:21:15.000,123,11085165,13965,0,1714656074,12996.827971319995,141.48513210000237,53344.53490224 2024-05-02,13:21:16.000,123,11085158,13405,0,1714656075,12996.75387190999,141.36529688999872,53344.520928000005 2024-05-02,13:21:17.000,123,11085132,13325,0,1714656076,12996.69324511999,141.29480558999785,53344.54887648 2024-05-02,13:21:18.000,123,11085112,13645,0,1714656077,12996.72019036,141.09038082000188,53344.54188936001 2024-05-02,13:21:19.000,123,11085145,13125,0,1714656078,12996.82123501,140.76612084000226,53344.520928000005 2024-05-02,13:21:20.000,123,11085135,13365,0,1714656079,12996.94248859,140.47005738000007,53344.520928000005 2024-05-02,13:21:21.000,123,11085114,12965,0,1714656080,12997.043533240001,140.0894043599983,53344.50695376 2024-05-02,13:21:22.000,123,11085113,13445,0,1714656081,12997.144577890002,139.68760394999845,53344.54887648 2024-05-02,13:21:23.000,123,11085200,13645,0,1714656082,12997.184995750002,139.4479335299984,53344.60477344 2024-05-02,13:21:24.000,123,11085119,13325,0,1714656083,12997.366876120002,139.22236137000436,53344.61176056001 2024-05-02,13:21:25.000,123,11085150,13525,0,1714656084,12997.643064829994,138.9544944299996,53344.639709040006 2024-05-02,13:21:26.000,123,11085123,13885,0,1714656085,12997.804736269994,138.75006966000365,53344.65368328 2024-05-02,13:21:27.000,123,11085142,13605,0,1714656086,12997.89230829999,138.63023445,53344.751502959996 2024-05-02,13:21:28.000,123,11085122,13645,0,1714656087,12997.89230829999,138.36941664000187,53344.737528720005 2024-05-02,13:21:29.000,123,11085098,13445,0,1714656088,12997.87883568,138.12974622000183,53344.77945144001 2024-05-02,13:21:30.000,123,11085159,13405,0,1714656089,12997.87883568,137.9394197100046,53344.77246432 2024-05-02,13:21:31.000,123,11085130,13525,0,1714656090,12998.05397973999,137.72794581000198,53344.82137416 2024-05-02,13:21:32.000,123,11085083,13405,0,1714656091,12998.283014280001,137.58696321000025,53344.84932264001 2024-05-02,13:21:33.000,123,11085115,13725,0,1714656092,12998.417740479992,137.41073496000172,53344.856309760005 2024-05-02,13:21:34.000,123,11085103,13165,0,1714656093,12998.565939300002,137.30499801000406,53344.905219600005 2024-05-02,13:21:35.000,123,11085172,13925,0,1714656094,12998.640038709993,137.1851628000004,53344.92618096001 2024-05-02,13:21:36.000,123,11085134,13365,0,1714656095,12998.680456569993,136.96663976999844,53344.99605216001 2024-05-02,13:21:37.000,123,11085114,13605,0,1714656096,12998.545730370002,136.79746064999927,53344.93316808 2024-05-02,13:21:38.000,123,11085132,13805,0,1714656097,12998.444685720002,136.58598675000394,53344.96810368001 2024-05-02,13:21:39.000,123,11085115,13325,0,1714656098,12998.215651179991,136.37451285000134,53344.98207792 2024-05-02,13:21:40.000,123,11085134,13165,0,1714656099,12998.027034499995,136.2969724200011,53344.94714232001 2024-05-02,13:21:41.000,123,11085120,13405,0,1714656100,12997.93272615999,136.1348424300013,53344.91220672 2024-05-02,13:21:42.000,123,11085141,13325,0,1714656101,12997.71042792999,136.01500721999764,53344.905219600005 2024-05-02,13:21:43.000,123,11085143,13765,0,1714656102,12997.548756489989,135.81763158000103,53344.905219600005 2024-05-02,13:21:44.000,123,11085070,13525,0,1714656103,12997.427502909988,135.64845246000186,53344.82836128001 2024-05-02,13:21:45.000,123,11085079,13285,0,1714656104,12997.414030289998,135.45812595000461,53344.82836128001 2024-05-02,13:21:46.000,123,11085115,13365,0,1714656105,12997.292776709997,135.21845553000458,53344.80041280001 2024-05-02,13:21:47.000,123,11085111,13365,0,1714656106,12997.319721949993,134.85190077000152,53344.82137416 2024-05-02,13:21:48.000,123,11085140,13245,0,1714656107,12997.434239219998,134.66157426000427,53344.737528720005 2024-05-02,13:21:49.000,123,11085162,13405,0,1714656108,12997.602646969994,134.52059166000254,53344.72355448 2024-05-02,13:21:50.000,123,11085132,13605,0,1714656109,12997.744109479994,134.55583730999933,53344.74451584 2024-05-02,13:21:51.000,123,11085123,13605,0,1714656110,12997.81147257999,134.59813209000276,53344.77246432 2024-05-02,13:21:52.000,123,11085157,14005,0,1714656111,12997.81147257999,134.53468992000126,53344.737528720005 2024-05-02,13:21:53.000,123,11085102,13405,0,1714656112,12997.79126364999,134.40780557999824,53344.72355448 2024-05-02,13:21:54.000,123,11085135,13565,0,1714656113,12997.804736269994,134.18928255000355,53344.67464464 2024-05-02,13:21:55.000,123,11085100,13685,0,1714656114,12997.77779103,134.05534908000118,53344.786438560004 2024-05-02,13:21:56.000,123,11085133,13405,0,1714656115,12997.744109479994,134.01305429999775,53344.786438560004 2024-05-02,13:21:57.000,123,11085137,13685,0,1714656116,12997.77779103,134.07649646999926,53344.84932264001 2024-05-02,13:21:58.000,123,11085133,13525,0,1714656117,12997.81820889,134.04125082000246,53344.77945144001 2024-05-02,13:21:59.000,123,11085086,13525,0,1714656118,12997.87209936999,133.90026822000073,53344.80041280001 2024-05-02,13:22:00.000,123,11085129,13365,0,1714656119,12997.925989849995,133.7733838799977,53344.86329688 2024-05-02,13:22:01.000,123,11085081,13365,0,1714656120,12997.93946247,133.59010649999982,53344.94714232001 2024-05-02,13:22:02.000,123,11085078,13645,0,1714656121,12997.845154129995,133.3645343399985,53344.919193839996 2024-05-02,13:22:03.000,123,11085083,13405,0,1714656122,12997.85189043999,133.1812569600006,53344.954129440004 2024-05-02,13:22:04.000,123,11085137,13245,0,1714656123,12997.676746379999,132.92748828000185,53345.0100264 2024-05-02,13:22:05.000,123,11085080,13285,0,1714656124,12997.582438039994,132.6737196000031,53345.086884719996 2024-05-02,13:22:06.000,123,11085102,13485,0,1714656125,12997.508338629988,132.60322830000223,53345.142781680006 2024-05-02,13:22:07.000,123,11085134,13485,0,1714656126,12997.535283869998,132.70191612000053,53345.06592336001 2024-05-02,13:22:08.000,123,11085112,13565,0,1714656127,12997.629592209989,132.77945655000076,53345.13579456001 2024-05-02,13:22:09.000,123,11085107,13245,0,1714656128,12997.804736269994,132.70191612000053,53345.12880744 2024-05-02,13:22:10.000,123,11085131,13525,0,1714656129,12997.89230829999,132.54683526000008,53345.1497688 2024-05-02,13:22:11.000,123,11085166,13365,0,1714656130,12997.83841782,132.40585265999835,53345.20566576 2024-05-02,13:22:12.000,123,11085162,13685,0,1714656131,12997.79126364999,132.38470527000027,53345.26156272001 2024-05-02,13:22:13.000,123,11085072,13285,0,1714656132,12997.7575821,132.46929482999985,53345.20566576 2024-05-02,13:22:14.000,123,11085085,13405,0,1714656133,12997.764318409994,132.54683526000008,53345.26854984 2024-05-02,13:22:15.000,123,11085044,13085,0,1714656134,12997.703691619994,132.54683526000008,53345.37335664 2024-05-02,13:22:16.000,123,11085092,13725,0,1714656135,12997.528547559989,132.398803529999,53345.310472560006 2024-05-02,13:22:17.000,123,11085091,13645,0,1714656136,12997.252358849997,132.15913310999895,53345.36636952 2024-05-02,13:22:18.000,123,11085117,13765,0,1714656137,12996.989642759996,132.08159267999872,53345.40130512001 2024-05-02,13:22:19.000,123,11085065,13605,0,1714656138,12996.86165287,132.13798572000087,53345.40130512001 2024-05-02,13:22:20.000,123,11085103,13205,0,1714656139,12996.908807039996,132.27191919000325,53345.422266479996 2024-05-02,13:22:21.000,123,11085079,13445,0,1714656140,12996.976170139991,132.49044221999793,53345.44322784 2024-05-02,13:22:22.000,123,11085087,13565,0,1714656141,12996.976170139991,132.7724074200014,53345.43624072 2024-05-02,13:22:23.000,123,11085087,13765,0,1714656142,12996.827971319995,132.86404611000034,53345.49213768 2024-05-02,13:22:24.000,123,11085111,13405,0,1714656143,12996.625882019995,132.91339002000313,53345.589957359996 2024-05-02,13:22:25.000,123,11085155,13485,0,1714656144,12996.55178260999,132.9556847999993,53345.58297024 2024-05-02,13:22:26.000,123,11085105,13645,0,1714656145,12996.49115581999,132.94158654000057,53345.63886720001 2024-05-02,13:22:27.000,123,11085069,13765,0,1714656146,12996.49115581999,132.969783059998,53345.645854320006 2024-05-02,13:22:28.000,123,11085135,13525,0,1714656147,12996.497892129999,133.02617610000016,53345.70175128 2024-05-02,13:22:29.000,123,11085053,13605,0,1714656148,12996.369902239989,132.90634089000378,53345.76463536001 2024-05-02,13:22:30.000,123,11085091,13325,0,1714656149,12996.336220689998,132.73011263999797,53345.79957096 2024-05-02,13:22:31.000,123,11085103,13405,0,1714656150,12996.295802829998,132.51158961000328,53345.82751944 2024-05-02,13:22:32.000,123,11085100,13605,0,1714656151,12996.295802829998,132.46929482999985,53345.84149368 2024-05-02,13:22:33.000,123,11085083,13325,0,1714656152,12996.221703419993,132.53273700000136,53345.93931336 2024-05-02,13:22:34.000,123,11085096,13165,0,1714656153,12996.275593899998,132.44109831000242,53345.93232624001 2024-05-02,13:22:35.000,123,11085166,13085,0,1714656154,12996.47094688999,132.20142789000238,53345.99521032 2024-05-02,13:22:36.000,123,11085064,13565,0,1714656155,12996.71345404999,132.05339616000128,53346.07206864001 2024-05-02,13:22:37.000,123,11085078,13485,0,1714656156,12996.955961209991,131.95470834000298,53346.07206864001 2024-05-02,13:22:38.000,123,11085094,13405,0,1714656157,12997.225413610002,131.86306965000404,53346.16988832001 2024-05-02,13:22:39.000,123,11085103,13485,0,1714656158,12997.400557669993,131.8207748700006,53346.16988832001 2024-05-02,13:22:40.000,123,11085085,13085,0,1714656159,12997.595910659998,131.82782399999996,53346.2327724 2024-05-02,13:22:41.000,123,11085077,13365,0,1714656160,12997.649801139989,131.75028356999974,53346.316617840006 2024-05-02,13:22:42.000,123,11085108,13365,0,1714656161,12997.636328519999,131.7220870500023,53346.35155344 2024-05-02,13:22:43.000,123,11085077,13525,0,1714656162,12997.676746379999,131.72913618000166,53346.47732160001 2024-05-02,13:22:44.000,123,11085049,13485,0,1714656163,12997.683482689994,131.6727431399995,53346.45636024001 2024-05-02,13:22:45.000,123,11085100,13405,0,1714656164,12997.75084578999,131.53176053999778,53346.442386 2024-05-02,13:22:46.000,123,11085151,13965,0,1714656165,12997.79799996,131.39782707000268,53346.463347360004 2024-05-02,13:22:47.000,123,11085101,13125,0,1714656166,12997.622855899994,131.5106131499997,53346.50527008001 2024-05-02,13:22:48.000,123,11085113,13445,0,1714656167,12997.447711839988,131.65159575000143,53346.512257200004 2024-05-02,13:22:49.000,123,11085174,13325,0,1714656168,12997.380348739993,131.76438182999846,53346.533218560005 2024-05-02,13:22:50.000,123,11085087,13045,0,1714656169,12997.326458260002,131.95470834000298,53346.56116704 2024-05-02,13:22:51.000,123,11085132,13285,0,1714656170,12997.360139809993,132.06749442,53346.62405112001 2024-05-02,13:22:52.000,123,11085138,13565,0,1714656171,12997.353403499998,132.32831222999812,53346.65898672 2024-05-02,13:22:53.000,123,11085053,13405,0,1714656172,12997.434239219998,132.51863874000264,53346.651999600006 2024-05-02,13:22:54.000,123,11085118,13645,0,1714656173,12997.339930879993,132.71601437999925,53346.64501248001 2024-05-02,13:22:55.000,123,11085101,13605,0,1714656174,12997.387085050002,132.94158654000057,53346.71488368 2024-05-02,13:22:56.000,123,11085107,13445,0,1714656175,12997.501602319993,132.96273392999865,53346.78475488 2024-05-02,13:22:57.000,123,11085141,13445,0,1714656176,12997.69021899999,132.84994785000163,53346.72885792 2024-05-02,13:22:58.000,123,11085120,13685,0,1714656177,12997.87209936999,132.7089652499999,53346.79174200001 2024-05-02,13:22:59.000,123,11085121,13405,0,1714656178,12998.03377080999,132.63142481999967,53346.847638960004 2024-05-02,13:23:00.000,123,11085093,13325,0,1714656179,12998.107870219996,132.38470527000027,53346.88257456 2024-05-02,13:23:01.000,123,11085107,13605,0,1714656180,12998.134815459991,132.04634703000193,53346.92449728 2024-05-02,13:23:02.000,123,11085130,13925,0,1714656181,12997.99335294999,131.85602052000468,53346.92449728 2024-05-02,13:23:03.000,123,11085143,13885,0,1714656182,12997.85189043999,131.70798879000358,53346.94545864 2024-05-02,13:23:04.000,123,11085113,13445,0,1714656183,12997.93946247,131.67979226999887,53346.97340712 2024-05-02,13:23:05.000,123,11085108,13485,0,1714656184,12998.047243429995,131.8207748700006,53346.92449728 2024-05-02,13:23:06.000,123,11085160,13605,0,1714656185,12998.303223210001,131.94061008000426,53346.93847152001 2024-05-02,13:23:07.000,123,11085131,13445,0,1714656186,12998.485103580002,131.86306965000404,53347.00834272001 2024-05-02,13:23:08.000,123,11085122,13765,0,1714656187,12998.619829779993,131.86306965000404,53347.036291200006 2024-05-02,13:23:09.000,123,11085078,13205,0,1714656188,12998.815182769999,131.79257835000317,53347.06423968 2024-05-02,13:23:10.000,123,11085074,13685,0,1714656189,12999.064426239995,131.68684139999823,53347.06423968 2024-05-02,13:23:11.000,123,11085141,13565,0,1714656190,12999.38103281,131.59520270999928,53347.141098 2024-05-02,13:23:12.000,123,11085108,13405,0,1714656191,12999.697639379992,131.7220870500023,53347.134110880004 2024-05-02,13:23:13.000,123,11085084,13605,0,1714656192,13000.041191189994,131.85602052000468,53347.134110880004 2024-05-02,13:23:14.000,123,11085114,13845,0,1714656193,13000.283698349995,132.0040522499985,53347.141098 2024-05-02,13:23:15.000,123,11085105,13485,0,1714656194,13000.344325139995,132.1661822399983,53347.23891768 2024-05-02,13:23:16.000,123,11085116,13325,0,1714656195,13000.43189716999,132.4622457000005,53347.322763120006 2024-05-02,13:23:17.000,123,11085150,13765,0,1714656196,13000.47231502999,132.69486699000117,53347.301801760004 2024-05-02,13:23:18.000,123,11085126,13405,0,1714656197,13000.49926027,132.76535829000204,53347.4555184 2024-05-02,13:23:19.000,123,11085100,13565,0,1714656198,13000.53967813,132.77945655000076,53347.539363840006 2024-05-02,13:23:20.000,123,11085084,13645,0,1714656199,13000.586832299996,132.68076873000246,53347.637183520004 2024-05-02,13:23:21.000,123,11085108,13365,0,1714656200,13000.660931710001,132.60322830000223,53347.71404184 2024-05-02,13:23:22.000,123,11085079,13645,0,1714656201,13000.755240049992,132.4129017899977,53347.79090016 2024-05-02,13:23:23.000,123,11085090,13325,0,1714656202,13000.903438870002,132.22257528000046,53347.853784240004 2024-05-02,13:23:24.000,123,11085118,13405,0,1714656203,13001.152682339998,132.06749442,53347.95160392 2024-05-02,13:23:25.000,123,11085083,13405,0,1714656204,13001.321090089994,131.84192225999868,53347.98653952001 2024-05-02,13:23:26.000,123,11085115,13325,0,1714656205,13001.45581629,131.63044836000336,53348.091346320005 2024-05-02,13:23:27.000,123,11085091,13285,0,1714656206,13001.50970676999,131.58815357999993,53348.17519176 2024-05-02,13:23:28.000,123,11085094,13485,0,1714656207,13001.604015109995,131.67979226999887,53348.18217888001 2024-05-02,13:23:29.000,123,11085071,13485,0,1714656208,13001.725268689996,131.77143095999782,53348.26602432 2024-05-02,13:23:30.000,123,11085103,13685,0,1714656209,13001.927357989996,131.79962748000253,53348.33589552 2024-05-02,13:23:31.000,123,11085132,13565,0,1714656210,13002.163128840002,131.71503792000294,53348.38480536 2024-05-02,13:23:32.000,123,11085098,13485,0,1714656211,13002.365218139988,131.64454662000207,53348.475637920004 2024-05-02,13:23:33.000,123,11085123,13605,0,1714656212,13002.594252679999,131.63749749000272,53348.51057352 2024-05-02,13:23:34.000,123,11085071,13285,0,1714656213,13002.75592412,131.75028356999974,53348.6083932 2024-05-02,13:23:35.000,123,11085147,13485,0,1714656214,13002.742451499995,131.89831530000083,53348.68525152001 2024-05-02,13:23:36.000,123,11085091,13205,0,1714656215,13002.60772529999,132.0181505100045,53348.72018712 2024-05-02,13:23:37.000,123,11085096,13845,0,1714656216,13002.385427069989,132.20847702000174,53348.79005832 2024-05-02,13:23:38.000,123,11085131,13405,0,1714656217,13002.196810389993,132.22962440999981,53348.831981040006 2024-05-02,13:23:39.000,123,11085077,13605,0,1714656218,13002.115974669992,132.1661822399983,53348.90883936 2024-05-02,13:23:40.000,123,11085087,13645,0,1714656219,13002.115974669992,131.95470834000298,53348.929800720005 2024-05-02,13:23:41.000,123,11085132,13485,0,1714656220,13002.136183599992,131.73618531000102,53348.97172344001 2024-05-02,13:23:42.000,123,11085097,13445,0,1714656221,13002.095765739992,131.48946576000162,53349.062556 2024-05-02,13:23:43.000,123,11085099,13605,0,1714656222,13002.001457400002,131.25684447000094,53349.05556888 2024-05-02,13:23:44.000,123,11085129,13605,0,1714656223,13001.853258579991,131.08766535000177,53349.06954312001 2024-05-02,13:23:45.000,123,11085092,13765,0,1714656224,13001.604015109995,131.165205780002,53349.048581760006 2024-05-02,13:23:46.000,123,11085109,13565,0,1714656225,13001.42887104999,131.18635317000007,53349.10447872 2024-05-02,13:23:47.000,123,11085063,13245,0,1714656226,13001.280672229994,131.3132375100031,53349.09050448001 2024-05-02,13:23:48.000,123,11085113,13525,0,1714656227,13001.159418649993,131.29913925000437,53349.097491600005 2024-05-02,13:23:49.000,123,11085140,13445,0,1714656228,13001.159418649993,131.165205780002,53349.05556888 2024-05-02,13:23:50.000,123,11085120,13565,0,1714656229,13001.179627579993,131.12291099999857,53349.11845296001 2024-05-02,13:23:51.000,123,11085119,13605,0,1714656230,13001.179627579993,131.0806162200024,53349.11845296001 2024-05-02,13:23:52.000,123,11085089,13405,0,1714656231,13001.294144849999,131.1158618699992,53349.1324272 2024-05-02,13:23:53.000,123,11085144,13485,0,1714656232,13001.321090089994,131.23569708000286,53349.12544008 2024-05-02,13:23:54.000,123,11085091,13165,0,1714656233,13001.34803532999,131.3484831599999,53349.146401440004 2024-05-02,13:23:55.000,123,11085093,13325,0,1714656234,13001.253726989999,131.2145496900048,53349.08351736 2024-05-02,13:23:56.000,123,11085061,13565,0,1714656235,13001.213309129998,130.8057001499983,53349.09050448001 2024-05-02,13:23:57.000,123,11085041,13685,0,1714656236,13001.078582929993,130.54488234000019,53349.12544008 2024-05-02,13:23:58.000,123,11085086,13565,0,1714656237,13000.916911489992,130.4602927800006,53349.062556 2024-05-02,13:23:59.000,123,11085074,13245,0,1714656238,13000.836075769992,130.48144016999868,53349.10447872 2024-05-02,13:24:00.000,123,11085086,13605,0,1714656239,13000.768712669997,130.4109488699978,53349.048581760006 2024-05-02,13:24:01.000,123,11085086,13805,0,1714656240,13000.829339459997,130.25586801000463,53349.01364616 2024-05-02,13:24:02.000,123,11085089,13725,0,1714656241,13001.004483520002,130.17127844999777,53349.01364616 2024-05-02,13:24:03.000,123,11085124,13365,0,1714656242,13001.152682339998,130.12193454000226,53348.9577492 2024-05-02,13:24:04.000,123,11085132,13685,0,1714656243,13001.078582929993,129.98095194000052,53348.929800720005 2024-05-02,13:24:05.000,123,11085103,13605,0,1714656244,13001.004483520002,129.77652717000456,53348.880890880006 2024-05-02,13:24:06.000,123,11085033,13405,0,1714656245,13000.869757319997,129.62849544000346,53348.811019680004 2024-05-02,13:24:07.000,123,11085085,13205,0,1714656246,13000.761976360001,129.58620066000003,53348.762109840005 2024-05-02,13:24:08.000,123,11085131,13525,0,1714656247,13000.586832299996,129.5721024000013,53348.70621288001 2024-05-02,13:24:09.000,123,11085128,13285,0,1714656248,13000.546414439996,129.53685675000452,53348.65730304001 2024-05-02,13:24:10.000,123,11085094,13485,0,1714656249,13000.613777539991,129.4945619700011,53348.56647048001 2024-05-02,13:24:11.000,123,11085120,13525,0,1714656250,13000.829339459997,129.4593163200043,53348.545509120006 2024-05-02,13:24:12.000,123,11085109,13685,0,1714656251,13000.903438870002,129.48751284000173,53348.55249624 2024-05-02,13:24:13.000,123,11085095,13605,0,1714656252,13000.964065660002,129.72718326000177,53348.48262504 2024-05-02,13:24:14.000,123,11085095,13165,0,1714656253,13000.930384109997,130.0161975900046,53348.51057352 2024-05-02,13:24:15.000,123,11085065,13565,0,1714656254,13000.849548389997,130.18537671000377,53348.46166368 2024-05-02,13:24:16.000,123,11085137,13485,0,1714656255,13000.815866839992,130.17127844999777,53348.496599280006 2024-05-02,13:24:17.000,123,11085076,13285,0,1714656256,13000.809130529997,130.14308193000033,53348.44070232 2024-05-02,13:24:18.000,123,11085135,13245,0,1714656257,13000.795657909992,130.07259062999947,53348.5035864 2024-05-02,13:24:19.000,123,11085141,13205,0,1714656258,13000.856284699992,130.1501310599997,53348.524547760004 2024-05-02,13:24:20.000,123,11085164,13205,0,1714656259,13000.822603150002,130.28406453000207,53348.48961216001 2024-05-02,13:24:21.000,123,11085150,13245,0,1714656260,13000.829339459997,130.2135732300012,53348.53852200001 2024-05-02,13:24:22.000,123,11085103,13765,0,1714656261,13000.883229940002,129.95980455000245,53348.55948336 2024-05-02,13:24:23.000,123,11085067,13325,0,1714656262,13000.896702559992,129.78357630000392,53348.58743184001 2024-05-02,13:24:24.000,123,11085102,13685,0,1714656263,13000.903438870002,129.6566919600009,53348.61538032001 2024-05-02,13:24:25.000,123,11085124,13605,0,1714656264,13000.876493629992,129.43111979999958,53348.55948336 2024-05-02,13:24:26.000,123,11085116,13605,0,1714656265,13000.829339459997,129.1139089499993,53348.524547760004 2024-05-02,13:24:27.000,123,11085101,13325,0,1714656266,13000.957329349993,129.10685981999995,53348.46865080001 2024-05-02,13:24:28.000,123,11085078,13005,0,1714656267,13001.119000789993,129.0504667799978,53348.475637920004 2024-05-02,13:24:29.000,123,11085049,13605,0,1714656268,13001.193100199998,128.94472983000014,53348.496599280006 2024-05-02,13:24:30.000,123,11085101,13365,0,1714656269,13001.40866211999,129.00817200000165,53348.5035864 2024-05-02,13:24:31.000,123,11085146,13645,0,1714656270,13001.55012462999,129.12800720999803,53348.46865080001 2024-05-02,13:24:32.000,123,11085134,13605,0,1714656271,13001.765686549996,129.17735112000082,53348.53153488 2024-05-02,13:24:33.000,123,11085151,13445,0,1714656272,13002.055347879992,129.15620373000274,53348.58743184001 2024-05-02,13:24:34.000,123,11085078,13445,0,1714656273,13002.351745519998,129.1139089499993,53348.53153488 2024-05-02,13:24:35.000,123,11085103,13165,0,1714656274,13002.72897887999,128.92358244000206,53348.53852200001 2024-05-02,13:24:36.000,123,11085114,13645,0,1714656275,13003.099475930001,128.73325593000482,53348.5734576 2024-05-02,13:24:37.000,123,11085108,13685,0,1714656276,13003.207256889997,128.69096115000139,53348.62236744 2024-05-02,13:24:38.000,123,11085093,13565,0,1714656277,13003.348719399997,128.69801028000074,53348.62935456 2024-05-02,13:24:39.000,123,11085108,13365,0,1714656278,13003.530599769998,128.76145245000225,53348.643328800004 2024-05-02,13:24:40.000,123,11085099,13685,0,1714656279,13003.665325969989,128.76145245000225,53348.70621288001 2024-05-02,13:24:41.000,123,11085136,13445,0,1714656280,13003.699007519994,128.63456810999924,53348.68525152001 2024-05-02,13:24:42.000,123,11085118,13405,0,1714656281,13003.793315859999,128.5429294200003,53348.6782644 2024-05-02,13:24:43.000,123,11085157,13605,0,1714656282,13003.85394265,128.54997854999965,53348.65031592 2024-05-02,13:24:44.000,123,11085085,13605,0,1714656283,13003.840470029994,128.5429294200003,53348.6782644 2024-05-02,13:24:45.000,123,11085121,13725,0,1714656284,13003.719216449994,128.51473290000285,53348.62935456 2024-05-02,13:24:46.000,123,11085108,13405,0,1714656285,13003.678798589994,128.4583398600007,53348.62236744 2024-05-02,13:24:47.000,123,11085095,13485,0,1714656286,13003.449764049998,128.38079943000048,53348.545509120006 2024-05-02,13:24:48.000,123,11085087,13605,0,1714656287,13003.254411059992,128.36670117000176,53348.53153488 2024-05-02,13:24:49.000,123,11085063,13405,0,1714656288,13003.187047959997,128.3314555199977,53348.496599280006 2024-05-02,13:24:50.000,123,11085068,13365,0,1714656289,13003.315037849992,128.25391509000474,53348.48961216001 2024-05-02,13:24:51.000,123,11085098,13805,0,1714656290,13003.550808699998,128.1481781399998,53348.51057352 2024-05-02,13:24:52.000,123,11085053,13245,0,1714656291,13003.739425379994,128.09178509999765,53348.46865080001 2024-05-02,13:24:53.000,123,11085097,13325,0,1714656292,13003.941514679995,128.04244119000214,53348.41275384 2024-05-02,13:24:54.000,123,11085117,13925,0,1714656293,13004.103186119995,127.98604814999999,53348.44768944001 2024-05-02,13:24:55.000,123,11085078,13645,0,1714656294,13004.359165900001,127.9014585900004,53348.37083112001 2024-05-02,13:24:56.000,123,11085072,13605,0,1714656295,13004.635354609993,127.97899902000063,53348.44768944001 2024-05-02,13:24:57.000,123,11085064,13325,0,1714656296,13004.763344499988,128.10588336000365,53348.41275384 2024-05-02,13:24:58.000,123,11085069,13605,0,1714656297,13004.844180219989,128.2116203100013,53348.4337152 2024-05-02,13:24:59.000,123,11085110,13485,0,1714656298,13004.844180219989,128.18342379000387,53348.45467656 2024-05-02,13:25:00.000,123,11085116,13525,0,1714656299,13004.756608189993,128.0494903200015,53348.46166368 2024-05-02,13:25:01.000,123,11085093,13445,0,1714656300,13004.783553429988,127.88031120000232,53348.46166368 2024-05-02,13:25:02.000,123,11085103,13565,0,1714656301,13004.797026049993,127.82391816000018,53348.475637920004 2024-05-02,13:25:03.000,123,11085101,13405,0,1714656302,13004.850916529998,127.8380164199989,53348.5035864 2024-05-02,13:25:04.000,123,11085092,13485,0,1714656303,13004.904807009989,127.81686903000082,53348.56647048001 2024-05-02,13:25:05.000,123,11085103,13365,0,1714656304,13004.844180219989,127.61244426000485,53348.496599280006 2024-05-02,13:25:06.000,123,11085079,13605,0,1714656305,13004.682508780003,127.31638080000266,53348.5035864 2024-05-02,13:25:07.000,123,11085093,13725,0,1714656306,13004.621881990002,127.12605428999814,53348.48961216001 2024-05-02,13:25:08.000,123,11085140,13445,0,1714656307,13004.722926639988,127.04851385999791,53348.545509120006 2024-05-02,13:25:09.000,123,11085080,13725,0,1714656308,13004.951961179999,126.89343300000473,53348.55948336 2024-05-02,13:25:10.000,123,11085136,13965,0,1714656309,13005.25509513,126.72425387999829,53348.58743184001 2024-05-02,13:25:11.000,123,11085082,13765,0,1714656310,13005.463920739996,126.39999389999866,53348.65730304001 2024-05-02,13:25:12.000,123,11085119,13405,0,1714656311,13005.571701699992,126.1955691300027,53348.69922576 2024-05-02,13:25:13.000,123,11085109,13645,0,1714656312,13005.612119559992,126.08983217999776,53348.6782644 2024-05-02,13:25:14.000,123,11085103,13565,0,1714656313,13005.605383249997,126.06868478999968,53348.664290160006 2024-05-02,13:25:15.000,123,11085077,13405,0,1714656314,13005.713164209992,126.0827830499984,53348.594418960005 2024-05-02,13:25:16.000,123,11085123,13685,0,1714656315,13005.780527310002,126.20966739000141,53348.58743184001 2024-05-02,13:25:17.000,123,11085085,13245,0,1714656316,13005.854626719993,126.25196217000484,53348.55249624 2024-05-02,13:25:18.000,123,11085092,13765,0,1714656317,13005.982616609988,126.20966739000141,53348.58743184001 2024-05-02,13:25:19.000,123,11085081,13885,0,1714656318,13006.144288049989,126.04048827000224,53348.62935456 2024-05-02,13:25:20.000,123,11085051,13485,0,1714656319,13006.37332259,125.87835828000243,53348.63634168001 2024-05-02,13:25:21.000,123,11085090,13685,0,1714656320,13006.53499403,125.7021300300039,53348.58743184001 2024-05-02,13:25:22.000,123,11085061,13405,0,1714656321,13006.59562082,125.46245961000386,53348.524547760004 2024-05-02,13:25:23.000,123,11085087,13485,0,1714656322,13006.750555949991,125.22983832000318,53348.545509120006 2024-05-02,13:25:24.000,123,11085095,13805,0,1714656323,13006.871809529992,125.21574006000446,53348.55249624 2024-05-02,13:25:25.000,123,11085068,13565,0,1714656324,13007.013272039992,125.31442788000277,53348.5035864 2024-05-02,13:25:26.000,123,11085062,13685,0,1714656325,13007.134525619993,125.29328049000469,53348.53153488 2024-05-02,13:25:27.000,123,11085098,13565,0,1714656326,13007.188416099998,125.22278919000382,53348.5035864 2024-05-02,13:25:28.000,123,11085144,13485,0,1714656327,13007.356823849994,125.20869092999783,53348.55948336 2024-05-02,13:25:29.000,123,11085127,13565,0,1714656328,13007.50502266999,125.19459266999911,53348.58044472 2024-05-02,13:25:30.000,123,11085103,13925,0,1714656329,13007.44439587999,125.18049441000039,53348.594418960005 2024-05-02,13:25:31.000,123,11085112,13405,0,1714656330,13007.478077429994,125.20869092999783,53348.48961216001 2024-05-02,13:25:32.000,123,11085116,13525,0,1714656331,13007.42418694999,125.13819963000424,53348.53852200001 2024-05-02,13:25:33.000,123,11085086,13645,0,1714656332,13007.417450639994,124.96197137999843,53348.496599280006 2024-05-02,13:25:34.000,123,11085059,13325,0,1714656333,13007.437659569994,124.77869400000054,53348.45467656 2024-05-02,13:25:35.000,123,11085109,13645,0,1714656334,13007.417450639994,124.6377113999988,53348.51756064001 2024-05-02,13:25:36.000,123,11085115,13525,0,1714656335,13007.363560159989,124.52492532000178,53348.48262504 2024-05-02,13:25:37.000,123,11085124,13445,0,1714656336,13007.390505399999,124.6377113999988,53348.48961216001 2024-05-02,13:25:38.000,123,11085076,13445,0,1714656337,13007.356823849994,124.83508704000269,53348.46865080001 2024-05-02,13:25:39.000,123,11085103,13325,0,1714656338,13007.255779199993,124.97606964000443,53348.48262504 2024-05-02,13:25:40.000,123,11085068,13645,0,1714656339,13007.060426210002,125.04656093999802,53348.41275384 2024-05-02,13:25:41.000,123,11085131,13525,0,1714656340,13006.865073219997,125.01131529000122,53348.33589552 2024-05-02,13:25:42.000,123,11085071,13645,0,1714656341,13006.69666547,124.92672573000164,53348.28698568 2024-05-02,13:25:43.000,123,11085118,13445,0,1714656342,13006.61582975,124.91262747000292,53348.28698568 2024-05-02,13:25:44.000,123,11085054,13365,0,1714656343,13006.56867557999,124.87738181999885,53348.23108872001 2024-05-02,13:25:45.000,123,11085114,13645,0,1714656344,13006.602357129996,124.96197137999843,53348.18217888001 2024-05-02,13:25:46.000,123,11085060,13285,0,1714656345,13006.541730339995,125.05361007000465,53348.07038496 2024-05-02,13:25:47.000,123,11085118,13285,0,1714656346,13006.43394938,125.01836442000058,53348.07038496 2024-05-02,13:25:48.000,123,11085094,13525,0,1714656347,13006.279014249994,124.98311877000378,53348.02846224 2024-05-02,13:25:49.000,123,11085186,13405,0,1714656348,13006.056716019993,124.99016790000314,53347.972565280004 2024-05-02,13:25:50.000,123,11085112,13125,0,1714656349,13005.895044579993,125.01131529000122,53347.90269408 2024-05-02,13:25:51.000,123,11085090,13245,0,1714656350,13005.881571960002,124.86328356000013,53347.88871984 2024-05-02,13:25:52.000,123,11085073,13605,0,1714656351,13005.841154100002,124.87033268999949,53347.83981 2024-05-02,13:25:53.000,123,11085100,13085,0,1714656352,13005.901780890003,124.87033268999949,53347.83981 2024-05-02,13:25:54.000,123,11085088,13005,0,1714656353,13005.955671369993,124.84918530000141,53347.72801608001 2024-05-02,13:25:55.000,123,11085107,13405,0,1714656354,13005.928726129998,124.87033268999949,53347.69308048 2024-05-02,13:25:56.000,123,11085132,13285,0,1714656355,13005.996089229993,124.7857431299999,53347.686093360004 2024-05-02,13:25:57.000,123,11085076,13605,0,1714656356,13005.868099339998,124.75754661000246,53347.665132 2024-05-02,13:25:58.000,123,11085046,13165,0,1714656357,13005.881571960002,124.70820269999967,53347.588273680005 2024-05-02,13:25:59.000,123,11085130,13485,0,1714656358,13005.888308269998,124.63066226999945,53347.57429944 2024-05-02,13:26:00.000,123,11085116,13725,0,1714656359,13005.975880299993,124.72230095999839,53347.539363840006 2024-05-02,13:26:01.000,123,11085109,13365,0,1714656360,13005.989352919998,124.77869400000054,53347.42756992 2024-05-02,13:26:02.000,123,11085085,13565,0,1714656361,13005.962407679988,124.79279225999926,53347.322763120006 2024-05-02,13:26:03.000,123,11085107,13645,0,1714656362,13005.901780890003,124.71525182999903,53347.2109692 2024-05-02,13:26:04.000,123,11085072,13525,0,1714656363,13005.874835649993,124.58131836000393,53347.26686616 2024-05-02,13:26:05.000,123,11085091,13405,0,1714656364,13005.719900520002,124.41213924000476,53347.09917528 2024-05-02,13:26:06.000,123,11085139,13925,0,1714656365,13005.713164209992,124.39804097999877,53347.02930408001 2024-05-02,13:26:07.000,123,11085054,13285,0,1714656366,13005.612119559992,124.44738489000156,53346.987381360006 2024-05-02,13:26:08.000,123,11085095,13325,0,1714656367,13005.531283839991,124.55312183999922,53346.966420000004 2024-05-02,13:26:09.000,123,11085059,13005,0,1714656368,13005.423502879996,124.48263053999835,53346.819690480006 2024-05-02,13:26:10.000,123,11085072,13805,0,1714656369,13005.29551299,124.36984446000133,53346.7568064 2024-05-02,13:26:11.000,123,11085127,13645,0,1714656370,13005.10689630999,124.17951795000408,53346.679948080004 2024-05-02,13:26:12.000,123,11085127,13765,0,1714656371,13004.98564272999,124.10902665000322,53346.55417992001 2024-05-02,13:26:13.000,123,11085090,13405,0,1714656372,13004.871125459998,124.1301740400013,53346.50527008001 2024-05-02,13:26:14.000,123,11085102,13645,0,1714656373,13004.797026049993,124.05263361000107,53346.39347616 2024-05-02,13:26:15.000,123,11085118,13725,0,1714656374,13004.817234979993,124.04558448000171,53346.295656480004 2024-05-02,13:26:16.000,123,11085124,13805,0,1714656375,13004.871125459998,124.00328969999828,53346.295656480004 2024-05-02,13:26:17.000,123,11085048,13365,0,1714656376,13004.810498669998,123.96099492000212,53346.246746640005 2024-05-02,13:26:18.000,123,11085106,13685,0,1714656377,13004.857652839994,124.03148622000299,53346.12097848001 2024-05-02,13:26:19.000,123,11085139,13485,0,1714656378,13004.938488559994,124.15837055999873,53346.10001712001 2024-05-02,13:26:20.000,123,11085128,13565,0,1714656379,13005.059742139994,124.41213924000476,53346.04412016 2024-05-02,13:26:21.000,123,11085159,13205,0,1714656380,13005.120368929995,124.6377113999988,53345.93931336 2024-05-02,13:26:22.000,123,11085103,13325,0,1714656381,13005.15405048,124.72230095999839,53345.8484808 2024-05-02,13:26:23.000,123,11085119,13565,0,1714656382,13005.19446834,124.7857431299999,53345.78559672001 2024-05-02,13:26:24.000,123,11085063,13605,0,1714656383,13005.21467727,124.91262747000292,53345.82053232 2024-05-02,13:26:25.000,123,11085115,13285,0,1714656384,13005.04626951999,125.00426616000186,53345.694764160005 2024-05-02,13:26:26.000,123,11085107,13525,0,1714656385,13004.999115349994,125.07475746000273,53345.71572552001 2024-05-02,13:26:27.000,123,11085078,13685,0,1714656386,13004.857652839994,125.13115050000488,53345.645854320006 2024-05-02,13:26:28.000,123,11085090,13405,0,1714656387,13004.722926639988,125.20164179999847,53345.48515056 2024-05-02,13:26:29.000,123,11085098,13485,0,1714656388,13004.541046270002,125.19459266999911,53345.48515056 2024-05-02,13:26:30.000,123,11085106,13485,0,1714656389,13004.493892099992,125.12410136999824,53345.359382400005 2024-05-02,13:26:31.000,123,11085067,13925,0,1714656390,13004.365902209996,125.07475746000273,53345.27553696 2024-05-02,13:26:32.000,123,11085115,13365,0,1714656391,13004.251384939991,125.03951180999866,53345.19867864 2024-05-02,13:26:33.000,123,11085074,13565,0,1714656392,13004.082977189995,124.9972170300025,53345.121820320004 2024-05-02,13:26:34.000,123,11085084,13605,0,1714656393,13003.93477837,125.01131529000122,53345.05893624 2024-05-02,13:26:35.000,123,11085096,13645,0,1714656394,13003.80678847999,125.01836442000058,53344.96810368001 2024-05-02,13:26:36.000,123,11085098,13325,0,1714656395,13003.725952759989,124.9972170300025,53344.8353484 2024-05-02,13:26:37.000,123,11085050,13645,0,1714656396,13003.78657954999,124.9972170300025,53344.807399920006 2024-05-02,13:26:38.000,123,11085045,13365,0,1714656397,13003.880887889994,125.06770833000337,53344.71656736 2024-05-02,13:26:39.000,123,11085097,13445,0,1714656398,13003.94825098999,125.17344528000103,53344.639709040006 2024-05-02,13:26:40.000,123,11085073,13445,0,1714656399,13004.002141469995,125.30737875000341,53344.54188936001 2024-05-02,13:26:41.000,123,11085086,13485,0,1714656400,13004.05603195,125.31442788000277,53344.43708256 2024-05-02,13:26:42.000,123,11085076,13565,0,1714656401,13004.143603979996,125.44131221999851,53344.353237120005 2024-05-02,13:26:43.000,123,11085039,13405,0,1714656402,13004.406320069997,125.54704917000345,53344.34625000001 2024-05-02,13:26:44.000,123,11085078,13485,0,1714656403,13004.608409369997,125.58229482000024,53344.248430319996 2024-05-02,13:26:45.000,123,11085037,13405,0,1714656404,13004.743135569988,125.53295091000473,53344.19253336 2024-05-02,13:26:46.000,123,11085108,13445,0,1714656405,13004.857652839994,125.50475439000002,53344.15759776001 2024-05-02,13:26:47.000,123,11085112,13125,0,1714656406,13004.925015939989,125.56819656000152,53344.12964928001 2024-05-02,13:26:48.000,123,11085117,13605,0,1714656407,13005.04626951999,125.63868786000239,53344.10868792001 2024-05-02,13:26:49.000,123,11085075,13325,0,1714656408,13005.120368929995,125.79376872000284,53344.10868792001 2024-05-02,13:26:50.000,123,11085117,13485,0,1714656409,13005.120368929995,125.89245654000115,53344.08772656001 2024-05-02,13:26:51.000,123,11085067,13205,0,1714656410,13005.100159999995,125.89245654000115,53343.996894 2024-05-02,13:26:52.000,123,11085088,13565,0,1714656411,13005.00585165999,125.96999697000138,53343.98990688001 2024-05-02,13:26:53.000,123,11085033,13325,0,1714656412,13004.877861769994,125.92770218999794,53343.996894 2024-05-02,13:26:54.000,123,11085109,13445,0,1714656413,13004.797026049993,125.82196524000028,53343.899074320005 2024-05-02,13:26:55.000,123,11085079,13645,0,1714656414,13004.776817119993,125.86426002000371,53343.82920312 2024-05-02,13:26:56.000,123,11085082,13365,0,1714656415,13004.702717710003,125.88540741000179,53343.86413872 2024-05-02,13:26:57.000,123,11085099,13725,0,1714656416,13004.689245089998,125.87130915000307,53343.780293280004 2024-05-02,13:26:58.000,123,11085061,13365,0,1714656417,13004.689245089998,125.85721089000435,53343.7174092 2024-05-02,13:26:59.000,123,11085028,13525,0,1714656418,13004.554518889992,125.91360392999923,53343.68946072 2024-05-02,13:27:00.000,123,11085106,13485,0,1714656419,13004.466946859997,125.9840952300001,53343.64055088 2024-05-02,13:27:01.000,123,11085007,13285,0,1714656420,13004.601673060002,126.05458653000096,53343.633563760006 2024-05-02,13:27:02.000,123,11085149,13325,0,1714656421,13004.823971289989,126.23081477999949,53343.62657664001 2024-05-02,13:27:03.000,123,11085096,13685,0,1714656422,13004.98564272999,126.37179738000123,53343.514782720005 2024-05-02,13:27:04.000,123,11085072,13445,0,1714656423,13005.019324279994,126.62556605999998,53343.47286 2024-05-02,13:27:05.000,123,11085017,13285,0,1714656424,13005.02606058999,127.01326821000112,53343.444911520004 2024-05-02,13:27:06.000,123,11085054,13405,0,1714656425,13004.999115349994,127.20359471999836,53343.4029888 2024-05-02,13:27:07.000,123,11085105,13605,0,1714656426,13004.999115349994,127.28113514999859,53343.35407896 2024-05-02,13:27:08.000,123,11085044,13685,0,1714656427,13005.00585165999,127.41506862000097,53343.36106608 2024-05-02,13:27:09.000,123,11085082,13205,0,1714656428,13004.951961179999,127.40097036000225,53343.31914336001 2024-05-02,13:27:10.000,123,11085043,13605,0,1714656429,13004.98564272999,127.66178817000036,53343.29119488001 2024-05-02,13:27:11.000,123,11085066,13485,0,1714656430,13004.925015939989,127.94375337000383,53343.32613048 2024-05-02,13:27:12.000,123,11085119,13725,0,1714656431,13004.877861769994,128.0988342300043,53343.298182000006 2024-05-02,13:27:13.000,123,11085088,13565,0,1714656432,13004.857652839994,128.20457118000195,53343.1584396 2024-05-02,13:27:14.000,123,11085066,13365,0,1714656433,13004.803762359988,128.21866944000067,53343.179400960005 2024-05-02,13:27:15.000,123,11085059,13485,0,1714656434,13004.648827229998,128.11998162000236,53343.1933752 2024-05-02,13:27:16.000,123,11085053,13405,0,1714656435,13004.426528999997,128.0494903200015,53343.15145248001 2024-05-02,13:27:17.000,123,11085097,13885,0,1714656436,13004.332220659991,127.77457425000466,53343.14446536 2024-05-02,13:27:18.000,123,11085106,13405,0,1714656437,13004.291802799991,127.5560512200027,53343.1584396 2024-05-02,13:27:19.000,123,11085085,13605,0,1714656438,13004.291802799991,127.42211775000033,53343.02568432 2024-05-02,13:27:20.000,123,11085036,13605,0,1714656439,13004.224439699996,127.38687210000353,53342.99074872 2024-05-02,13:27:21.000,123,11084986,13605,0,1714656440,13004.244648629996,127.49260905000119,53342.93485176001 2024-05-02,13:27:22.000,123,11085066,13245,0,1714656441,13004.224439699996,127.54195296000398,53342.86498056001 2024-05-02,13:27:23.000,123,11085016,13765,0,1714656442,13004.21770339,127.63359165000293,53342.78812224001 2024-05-02,13:27:24.000,123,11085075,13405,0,1714656443,13004.21770339,127.79572164000274,53342.774148000004 2024-05-02,13:27:25.000,123,11085072,13845,0,1714656444,13004.365902209996,127.81686903000082,53342.6344056 2024-05-02,13:27:26.000,123,11085034,13605,0,1714656445,13004.359165900001,127.8027707700021,53342.57850864001 2024-05-02,13:27:27.000,123,11085058,13405,0,1714656446,13004.480419480002,127.85916381000425,53342.61344424 2024-05-02,13:27:28.000,123,11085043,13685,0,1714656447,13004.413056379992,127.97899902000063,53342.51562456 2024-05-02,13:27:29.000,123,11085026,13485,0,1714656448,13004.210967079991,127.83096728999953,53342.45274048001 2024-05-02,13:27:30.000,123,11085115,13685,0,1714656449,13004.184021839996,127.76047598999867,53342.37588216 2024-05-02,13:27:31.000,123,11085045,13485,0,1714656450,13004.11665874,127.77457425000466,53342.3199852 2024-05-02,13:27:32.000,123,11085024,13685,0,1714656451,13004.19075814999,127.7040829500038,53342.30601096 2024-05-02,13:27:33.000,123,11085063,13485,0,1714656452,13004.271593869991,127.68293555999844,53342.28504960001 2024-05-02,13:27:34.000,123,11085059,13365,0,1714656453,13004.433265309992,127.61244426000485,53342.271075360004 2024-05-02,13:27:35.000,123,11085085,13565,0,1714656454,13004.527573649997,127.58424774000014,53342.23613976001 2024-05-02,13:27:36.000,123,11085027,13445,0,1714656455,13004.581464130002,127.49260905000119,53342.16626856001 2024-05-02,13:27:37.000,123,11085097,13405,0,1714656456,13004.702717710003,127.56310035000206,53342.15928144 2024-05-02,13:27:38.000,123,11085095,14085,0,1714656457,13004.877861769994,127.85211468000489,53342.09639736001 2024-05-02,13:27:39.000,123,11085040,13325,0,1714656458,13005.09342369,128.26801335000346,53342.08941024 2024-05-02,13:27:40.000,123,11085109,13605,0,1714656459,13005.31572192,128.64866636999795,53341.98460344 2024-05-02,13:27:41.000,123,11085051,13725,0,1714656460,13005.497602290001,128.7896489699997,53341.96364208 2024-05-02,13:27:42.000,123,11085026,13685,0,1714656461,13005.612119559992,128.83899288000248,53341.98460344 2024-05-02,13:27:43.000,123,11085069,13245,0,1714656462,13005.793999929992,128.77555071000097,53341.90774512001 2024-05-02,13:27:44.000,123,11085083,13405,0,1714656463,13006.090397569998,128.71915766999882,53341.91473224 2024-05-02,13:27:45.000,123,11085049,13445,0,1714656464,13006.36658627999,128.6416172399986,53341.94268072 2024-05-02,13:27:46.000,123,11085041,13765,0,1714656465,13006.47436724,128.67686289000267,53341.956654960006 2024-05-02,13:27:47.000,123,11085070,13765,0,1714656466,13006.60909343999,128.66276463000395,53341.935693600004 2024-05-02,13:27:48.000,123,11085109,13605,0,1714656467,13006.649511299991,128.69801028000074,53341.98460344 2024-05-02,13:27:49.000,123,11085083,13765,0,1714656468,13006.683192849996,128.6416172399986,53341.90774512001 2024-05-02,13:27:50.000,123,11085072,13645,0,1714656469,13006.797710120001,128.58522420000372,53342.04748752001 2024-05-02,13:27:51.000,123,11085049,13605,0,1714656470,13006.844864289997,128.66276463000395,53342.01255192 2024-05-02,13:27:52.000,123,11085012,13485,0,1714656471,13006.905491079997,128.7050594100001,53342.02652616001 2024-05-02,13:27:53.000,123,11085043,13285,0,1714656472,13006.885282149997,128.7685015800016,53342.01255192 2024-05-02,13:27:54.000,123,11085059,13085,0,1714656473,13006.878545840002,128.7896489699997,53342.03351328 2024-05-02,13:27:55.000,123,11085100,13485,0,1714656474,13006.851600599992,128.888336789998,53342.054474640005 2024-05-02,13:27:56.000,123,11085060,13765,0,1714656475,13006.939172630002,128.86718939999992,53342.03351328 2024-05-02,13:27:57.000,123,11085118,13405,0,1714656476,13007.094107759993,128.82489462000376,53342.02652616001 2024-05-02,13:27:58.000,123,11085038,13685,0,1714656477,13007.323142299989,128.90948418000335,53342.1103716 2024-05-02,13:27:59.000,123,11085080,13405,0,1714656478,13007.65322149,128.93768070000078,53342.06844888001 2024-05-02,13:28:00.000,123,11085031,13845,0,1714656479,13008.023718539996,128.902435050004,53342.08941024 2024-05-02,13:28:01.000,123,11085061,13565,0,1714656480,13008.306643559998,128.77555071000097,53342.11735872001 2024-05-02,13:28:02.000,123,11085105,13285,0,1714656481,13008.528941789998,128.74030506000418,53342.173255680005 2024-05-02,13:28:03.000,123,11085101,13565,0,1714656482,13008.757976329995,128.7050594100001,53342.15928144 2024-05-02,13:28:04.000,123,11085091,13525,0,1714656483,13008.95332932,128.62046985000052,53342.18722992 2024-05-02,13:28:05.000,123,11085079,13445,0,1714656484,13009.175627550001,128.56407680999837,53342.21517840001 2024-05-02,13:28:06.000,123,11085087,13565,0,1714656485,13009.404662089997,128.5429294200003,53342.25710112 2024-05-02,13:28:07.000,123,11085047,13005,0,1714656486,13009.539388290003,128.72620679999818,53342.30601096 2024-05-02,13:28:08.000,123,11085046,13405,0,1714656487,13009.701059729989,128.84604201000184,53342.34793368 2024-05-02,13:28:09.000,123,11085085,13605,0,1714656488,13009.728004969998,128.8530911400012,53342.34793368 2024-05-02,13:28:10.000,123,11085085,13325,0,1714656489,13009.775159139994,128.84604201000184,53342.41081776001 2024-05-02,13:28:11.000,123,11085076,13325,0,1714656490,13009.795368069994,128.74735419000353,53342.40383064001 2024-05-02,13:28:12.000,123,11085037,13885,0,1714656491,13010.01092999,128.71915766999882,53342.41081776001 2024-05-02,13:28:13.000,123,11085062,13405,0,1714656492,13010.280382389996,128.69801028000074,53342.43177912001 2024-05-02,13:28:14.000,123,11085094,13165,0,1714656493,13010.657615750002,128.6416172399986,53342.50165032001 2024-05-02,13:28:15.000,123,11085033,13405,0,1714656494,13011.001167559989,128.59932246000244,53342.5645344 2024-05-02,13:28:16.000,123,11085069,13405,0,1714656495,13011.236938409995,128.62046985000052,53342.57850864001 2024-05-02,13:28:17.000,123,11085000,13525,0,1714656496,13011.459236639996,128.69096115000139,53342.64837984001 2024-05-02,13:28:18.000,123,11085071,13405,0,1714656497,13011.573753910001,128.74030506000418,53342.69030256 2024-05-02,13:28:19.000,123,11085087,13845,0,1714656498,13011.668062249992,128.7896489699997,53342.73921240001 2024-05-02,13:28:20.000,123,11085056,13605,0,1714656499,13011.742161659997,128.84604201000184,53342.83703208001 2024-05-02,13:28:21.000,123,11085054,13645,0,1714656500,13011.688271179992,128.81079635999777,53342.7042768 2024-05-02,13:28:22.000,123,11085042,13685,0,1714656501,13011.721952729997,128.74735419000353,53342.774148000004 2024-05-02,13:28:23.000,123,11085072,13565,0,1714656502,13011.856678930002,128.69801028000074,53342.85100632 2024-05-02,13:28:24.000,123,11085084,13525,0,1714656503,13012.004877749998,128.61342072000116,53342.892929040005 2024-05-02,13:28:25.000,123,11085006,13405,0,1714656504,13012.078977159988,128.56407680999837,53342.93485176001 2024-05-02,13:28:26.000,123,11085065,13845,0,1714656505,13012.173285499994,128.557027679999,53342.95581312001 2024-05-02,13:28:27.000,123,11085030,13325,0,1714656506,13012.294539079994,128.56407680999837,53342.89991616 2024-05-02,13:28:28.000,123,11085069,13725,0,1714656507,13012.308011699999,128.59227333000308,53342.85100632 2024-05-02,13:28:29.000,123,11085064,13565,0,1714656508,13012.247384909999,128.74735419000353,53342.88594192001 2024-05-02,13:28:30.000,123,11085008,13845,0,1714656509,13012.085713469998,128.69096115000139,53342.81607072001 2024-05-02,13:28:31.000,123,11085042,13725,0,1714656510,13011.849942619992,128.54997854999965,53342.81607072001 2024-05-02,13:28:32.000,123,11085068,13645,0,1714656511,13011.715216420002,128.51473290000285,53342.80209648 2024-05-02,13:28:33.000,123,11085013,13605,0,1714656512,13011.721952729997,128.40899594999792,53342.71825104001 2024-05-02,13:28:34.000,123,11085092,13525,0,1714656513,13011.755634280002,128.13407988000108,53342.64139272 2024-05-02,13:28:35.000,123,11085026,13565,0,1714656514,13011.769106899992,128.07768683999893,53342.62043136001 2024-05-02,13:28:36.000,123,11085081,13605,0,1714656515,13011.742161659997,128.00719553999807,53342.59947000001 2024-05-02,13:28:37.000,123,11085058,13525,0,1714656516,13011.641117009996,127.68293555999844,53342.50165032001 2024-05-02,13:28:38.000,123,11085087,13885,0,1714656517,13011.668062249992,127.42211775000033,53342.4946632 2024-05-02,13:28:39.000,123,11085040,13605,0,1714656518,13011.782579519997,127.23179124000308,53342.36889504 2024-05-02,13:28:40.000,123,11085030,13685,0,1714656519,13011.944250959998,127.22474211000372,53342.28504960001 2024-05-02,13:28:41.000,123,11085059,13405,0,1714656520,13012.099186089989,127.23884037000244,53342.23613976001 2024-05-02,13:28:42.000,123,11085045,13605,0,1714656521,13012.287802769999,127.20359471999836,53342.173255680005 2024-05-02,13:28:43.000,123,11085048,13285,0,1714656522,13012.48989207,127.08375951000198,53342.06844888001 2024-05-02,13:28:44.000,123,11085022,13245,0,1714656523,13012.779553399996,126.9004821300041,53341.98460344 2024-05-02,13:28:45.000,123,11085061,13525,0,1714656524,13012.974906390002,126.71720474999893,53341.90774512001 2024-05-02,13:28:46.000,123,11085068,13525,0,1714656525,13013.109632589993,126.5409765000004,53341.837873920005 2024-05-02,13:28:47.000,123,11085060,13765,0,1714656526,13013.210677239993,126.5409765000004,53341.78197696001 2024-05-02,13:28:48.000,123,11085071,13645,0,1714656527,13013.190468309993,126.43523955000273,53341.670183040005 2024-05-02,13:28:49.000,123,11085040,13685,0,1714656528,13013.143314139998,126.35769912000251,53341.670183040005 2024-05-02,13:28:50.000,123,11085051,13765,0,1714656529,13013.203940929998,126.28720782000164,53341.57236336001 2024-05-02,13:28:51.000,123,11085063,13685,0,1714656530,13013.217413549988,126.21671652000077,53341.43960808 2024-05-02,13:28:52.000,123,11085068,13805,0,1714656531,13013.230886169993,126.0827830499984,53341.44659520001 2024-05-02,13:28:53.000,123,11085061,13565,0,1714656532,13013.257831409988,125.96294784000202,53341.31383992 2024-05-02,13:28:54.000,123,11085039,13045,0,1714656533,13013.331930819993,125.87835828000243,53341.24396872 2024-05-02,13:28:55.000,123,11085059,13325,0,1714656534,13013.318458199989,126.0122917500048,53341.167110400005 2024-05-02,13:28:56.000,123,11085100,13245,0,1714656535,13013.264567719998,126.11097957000311,53341.11121344001 2024-05-02,13:28:57.000,123,11084978,13485,0,1714656536,13013.170259379993,125.9840952300001,53340.94352256001 2024-05-02,13:28:58.000,123,11085017,13605,0,1714656537,13013.170259379993,125.70917916000326,53340.880638480005 2024-05-02,13:28:59.000,123,11085063,13645,0,1714656538,13013.203940929998,125.40606657000171,53340.81076728 2024-05-02,13:29:00.000,123,11085063,13565,0,1714656539,13013.197204620003,125.21574006000446,53340.71993472 2024-05-02,13:29:01.000,123,11085032,13445,0,1714656540,13013.096159970002,125.21574006000446,53340.58717944001 2024-05-02,13:29:02.000,123,11084989,13325,0,1714656541,13012.900806979997,125.15934702000231,53340.53826960001 2024-05-02,13:29:03.000,123,11085119,14045,0,1714656542,13012.69198137,125.0324626799993,53340.45442416 2024-05-02,13:29:04.000,123,11085056,13525,0,1714656543,13012.537046239995,124.87738181999885,53340.32166888001 2024-05-02,13:29:05.000,123,11085050,13325,0,1714656544,13012.415792659995,124.51787619000243,53340.160965120005 2024-05-02,13:29:06.000,123,11085054,13605,0,1714656545,13012.334956939994,124.3275496799979,53340.05615832001 2024-05-02,13:29:07.000,123,11085057,13405,0,1714656546,13012.26085752999,124.20066534000216,53339.90244168 2024-05-02,13:29:08.000,123,11085095,13165,0,1714656547,13012.166549189998,124.0808301299985,53339.76968640001 2024-05-02,13:29:09.000,123,11085040,13765,0,1714656548,13012.227175979999,123.96099492000212,53339.5251372 2024-05-02,13:29:10.000,123,11085022,14085,0,1714656549,13012.240648599989,123.91870013999869,53339.42731752 2024-05-02,13:29:11.000,123,11085101,13965,0,1714656550,13012.294539079994,123.82001232000039,53339.28757512 2024-05-02,13:29:12.000,123,11085020,13725,0,1714656551,13012.40232003999,123.74247189000016,53339.14783272001 2024-05-02,13:29:13.000,123,11085040,13605,0,1714656552,13012.42252896999,123.65788233000058,53339.00809032001 2024-05-02,13:29:14.000,123,11085024,13645,0,1714656553,13012.516837309995,123.55214538000291,53338.86136080001 2024-05-02,13:29:15.000,123,11085046,13925,0,1714656554,13012.60440933999,123.55919451000227,53338.700657040004 2024-05-02,13:29:16.000,123,11085020,13285,0,1714656555,13012.725662919991,123.6367349400025,53338.59585024001 2024-05-02,13:29:17.000,123,11085021,13565,0,1714656556,13012.793026020001,123.6719805899993,53338.46309496 2024-05-02,13:29:18.000,123,11085015,13525,0,1714656557,13012.759344469996,123.49575234000076,53338.365275280004 2024-05-02,13:29:19.000,123,11085063,13405,0,1714656558,13012.759344469996,123.35476973999903,53338.267455600006 2024-05-02,13:29:20.000,123,11085064,13765,0,1714656559,13012.718926609996,123.24903279000137,53338.14168744001 2024-05-02,13:29:21.000,123,11085040,13645,0,1714656560,13012.65156351,123.10805018999963,53337.9879708 2024-05-02,13:29:22.000,123,11085057,13765,0,1714656561,13012.705453989991,123.06575541000348,53337.84124128 2024-05-02,13:29:23.000,123,11085080,13685,0,1714656562,13012.64482719999,122.98821498000325,53337.694511760004 2024-05-02,13:29:24.000,123,11085056,13645,0,1714656563,13012.658299819996,122.91772368000238,53337.49887240001 2024-05-02,13:29:25.000,123,11085035,13525,0,1714656564,13012.61114565,122.48772674999782,53337.3940656 2024-05-02,13:29:26.000,123,11085058,13805,0,1714656565,13012.53030993,122.18461416000355,53337.23336184001 2024-05-02,13:29:27.000,123,11085069,13685,0,1714656566,13012.50336468999,121.83920678999857,53337.072658080004 2024-05-02,13:29:28.000,123,11085059,13205,0,1714656567,13012.42252896999,121.47970116000215,53336.95387704 2024-05-02,13:29:29.000,123,11085043,13525,0,1714656568,13012.510101,121.30347291000362,53336.835096 2024-05-02,13:29:30.000,123,11085069,13765,0,1714656569,13012.739135539996,121.24003074000211,53336.70234072001 2024-05-02,13:29:31.000,123,11085035,13445,0,1714656570,13012.934488530002,121.13429379000445,53336.56259832001 2024-05-02,13:29:32.000,123,11085031,13845,0,1714656571,13013.143314139998,120.99331119000271,53336.41586880001 2024-05-02,13:29:33.000,123,11085046,13165,0,1714656572,13013.217413549988,120.8664268499997,53336.27612640001 2024-05-02,13:29:34.000,123,11085001,13805,0,1714656573,13013.352139749994,120.64085468999838,53336.1713196 2024-05-02,13:29:35.000,123,11085036,13645,0,1714656574,13013.486865949999,120.51397035000264,53336.12240976 2024-05-02,13:29:36.000,123,11085076,13205,0,1714656575,13013.655273699995,120.49987209000392,53335.968693120005 2024-05-02,13:29:37.000,123,11085042,13645,0,1714656576,13013.85062669,120.40118426999834,53335.82895072 2024-05-02,13:29:38.000,123,11085008,13605,0,1714656577,13013.958407649996,120.26725080000324,53335.801002240005 2024-05-02,13:29:39.000,123,11085086,13565,0,1714656578,13014.066188609992,120.1756121100043,53335.72414392001 2024-05-02,13:29:40.000,123,11085045,13245,0,1714656579,13014.106606469992,120.16856297999766,53335.59837576 2024-05-02,13:29:41.000,123,11085059,13605,0,1714656580,13014.019034439996,120.1615138499983,53335.44465912 2024-05-02,13:29:42.000,123,11085090,13365,0,1714656581,13013.992089200001,120.11216994000279,53335.346839440004 2024-05-02,13:29:43.000,123,11085038,13525,0,1714656582,13014.012298130001,120.04872777000128,53335.249019760005 2024-05-02,13:29:44.000,123,11085052,13445,0,1714656583,13013.992089200001,120.14741558999958,53335.19312280001 2024-05-02,13:29:45.000,123,11085067,13325,0,1714656584,13013.917989789996,120.00643298999785,53335.032419040006 2024-05-02,13:29:46.000,123,11085089,13325,0,1714656585,13013.897780859996,119.86545039000339,53334.89966376 2024-05-02,13:29:47.000,123,11085039,13525,0,1714656586,13013.74958204,119.75266430999909,53334.71101152 2024-05-02,13:29:48.000,123,11085074,13285,0,1714656587,13013.513811189994,119.604632579998,53334.578256240005 2024-05-02,13:29:49.000,123,11085065,13525,0,1714656588,13013.143314139998,119.38610955000331,53334.44550096 2024-05-02,13:29:50.000,123,11085087,13365,0,1714656589,13012.826707569991,119.05480044000433,53334.29877144 2024-05-02,13:29:51.000,123,11085043,13605,0,1714656590,13012.61114565,118.8010317599983,53334.09614496001 2024-05-02,13:29:52.000,123,11084995,13765,0,1714656591,13012.456210519995,118.56841047000489,53333.98435104 2024-05-02,13:29:53.000,123,11085026,13725,0,1714656592,13012.355165869994,118.41332961000444,53333.82364728 2024-05-02,13:29:54.000,123,11085021,13365,0,1714656593,13012.334956939994,118.19480658000248,53333.67691776 2024-05-02,13:29:55.000,123,11085010,13405,0,1714656594,13012.159812879989,117.88464486000157,53333.5511496 2024-05-02,13:29:56.000,123,11085043,13445,0,1714656595,13011.977932510003,117.62382705000346,53333.341536 2024-05-02,13:29:57.000,123,11084975,13605,0,1714656596,13011.674798560001,117.34891097999935,53333.26467768 2024-05-02,13:29:58.000,123,11085065,13445,0,1714656597,13011.46597294999,117.27137054999912,53333.06205120001 2024-05-02,13:29:59.000,123,11085028,13165,0,1714656598,13011.297565199995,117.27137054999912,53332.83846336 2024-05-02,13:30:00.000,123,11085021,13605,0,1714656599,13011.06179434999,117.10924055999931,53332.684746720006 2024-05-02,13:30:01.000,123,11085055,13285,0,1714656600,13010.724978849998,116.86957013999927,53332.53801720001 2024-05-02,13:30:02.000,123,11085015,13485,0,1714656601,13010.367954419991,116.7003910200001,53332.34237784001 2024-05-02,13:30:03.000,123,11085049,13765,0,1714656602,13010.01092999,116.41137669000454,53332.19564832 2024-05-02,13:30:04.000,123,11085054,13645,0,1714656603,13009.694323419993,116.15055887999915,53331.9790476 2024-05-02,13:30:05.000,123,11085055,13765,0,1714656604,13009.478761500002,115.93908498000383,53331.76943400001 2024-05-02,13:30:06.000,123,11085037,13525,0,1714656605,13009.344035299997,115.69941456000379,53331.54584616 2024-05-02,13:30:07.000,123,11085071,13685,0,1714656606,13009.155418620001,115.53023544000462,53331.343219680006 2024-05-02,13:30:08.000,123,11085060,13205,0,1714656607,13009.061110279996,115.42449848999968,53331.2104644 2024-05-02,13:30:09.000,123,11085089,13565,0,1714656608,13008.95332932,115.22712285000307,53330.95194096001 2024-05-02,13:30:10.000,123,11085054,13565,0,1714656609,13008.79165788,115.22712285000307,53330.70040464 2024-05-02,13:30:11.000,123,11085063,13645,0,1714656610,13008.576095959994,115.31876154000201,53330.54668800001 2024-05-02,13:30:12.000,123,11085033,13525,0,1714656611,13008.387479279998,115.37515458000416,53330.267203200005 2024-05-02,13:30:13.000,123,11085051,13445,0,1714656612,13008.212335219992,115.31171241000266,53330.08553808 2024-05-02,13:30:14.000,123,11084993,13765,0,1714656613,13007.976564370001,115.16368068000156,53329.80605328001 2024-05-02,13:30:15.000,123,11085047,13805,0,1714656614,13007.781211379996,115.06499286000326,53329.58945256001 2024-05-02,13:30:16.000,123,11085036,13885,0,1714656615,13007.67343042,115.14958242000284,53329.43573592 2024-05-02,13:30:17.000,123,11085066,13245,0,1714656616,13007.49155005,115.22712285000307,53329.18419960001 2024-05-02,13:30:18.000,123,11085013,13485,0,1714656617,13007.377032779994,115.32581067000137,53328.995547360006 2024-05-02,13:30:19.000,123,11085008,13405,0,1714656618,13007.168207169998,115.49498979000055,53328.75099816001 2024-05-02,13:30:20.000,123,11085050,13325,0,1714656619,13007.006535729997,115.72761108000122,53328.56234592001 2024-05-02,13:30:21.000,123,11085001,13565,0,1714656620,13006.811182739992,115.76990586000466,53328.34574520001 2024-05-02,13:30:22.000,123,11085040,13605,0,1714656621,13006.59562082,115.91793758999847,53328.07324752 2024-05-02,13:30:23.000,123,11085059,13925,0,1714656622,13006.380058899995,116.01662541000405,53327.87760816 2024-05-02,13:30:24.000,123,11085069,13245,0,1714656623,13006.157760669994,116.05892019000021,53327.61908472 2024-05-02,13:30:25.000,123,11085010,13565,0,1714656624,13005.975880299993,116.12236236000172,53327.437419600006 2024-05-02,13:30:26.000,123,11085041,13165,0,1714656625,13005.787263619997,116.02367454000341,53327.28370296 2024-05-02,13:30:27.000,123,11085040,13525,0,1714656626,13005.666010039997,115.88269194000168,53327.05312800001 2024-05-02,13:30:28.000,123,11085038,13565,0,1714656627,13005.578438010001,115.53728457000398,53326.913385600004 2024-05-02,13:30:29.000,123,11085014,13205,0,1714656628,13005.517811220001,115.26941762999923,53326.745694720004 2024-05-02,13:30:30.000,123,11085035,13285,0,1714656629,13005.39655764,115.03679633999855,53326.54306824 2024-05-02,13:30:31.000,123,11085032,13605,0,1714656630,13005.24835881999,114.82532244000322,53326.431274320006 2024-05-02,13:30:32.000,123,11085034,13125,0,1714656631,13005.059742139994,114.74073288000363,53326.25659632001 2024-05-02,13:30:33.000,123,11085014,13285,0,1714656632,13004.904807009989,114.68433984000148,53326.01903424001 2024-05-02,13:30:34.000,123,11085027,13525,0,1714656633,13004.790289739998,114.62089766999998,53325.88627896 2024-05-02,13:30:35.000,123,11085050,13645,0,1714656634,13004.669036159998,114.61384854000062,53325.690639600005 2024-05-02,13:30:36.000,123,11085052,13765,0,1714656635,13004.547782579997,114.57860289000382,53325.56487144001 2024-05-02,13:30:37.000,123,11085046,13365,0,1714656636,13004.534309959992,114.64204505999805,53325.37621920001 2024-05-02,13:30:38.000,123,11085046,13965,0,1714656637,13004.338956970001,114.67024158000277,53325.20852832001 2024-05-02,13:30:39.000,123,11085066,13565,0,1714656638,13004.204230769996,114.45876768000016,53325.04083744001 2024-05-02,13:30:40.000,123,11085049,13485,0,1714656639,13004.042559329995,114.30368681999971,53324.87314656001 2024-05-02,13:30:41.000,123,11085066,13365,0,1714656640,13003.860678959994,114.12745857000118,53324.7124428 2024-05-02,13:30:42.000,123,11085030,13485,0,1714656641,13003.678798589994,113.9935250999988,53324.53077768 2024-05-02,13:30:43.000,123,11085043,13205,0,1714656642,13003.523863459988,114.11336031000246,53324.349112560005 2024-05-02,13:30:44.000,123,11085001,13525,0,1714656643,13003.416082499993,114.07811465999839,53324.15347320001 2024-05-02,13:30:45.000,123,11085062,13525,0,1714656644,13003.409346189997,114.1415568299999,53324.02071792 2024-05-02,13:30:46.000,123,11085059,13765,0,1714656645,13003.463236670003,114.21909726000013,53323.83905280001 2024-05-02,13:30:47.000,123,11085073,13565,0,1714656646,13003.429555119998,114.33893247000378,53323.6643748 2024-05-02,13:30:48.000,123,11085042,13405,0,1714656647,13003.544072389988,114.31073594999907,53323.524632399996 2024-05-02,13:30:49.000,123,11085006,13685,0,1714656648,13003.577753939993,114.37417812000058,53323.45476120001 2024-05-02,13:30:50.000,123,11085043,13765,0,1714656649,13003.624908109989,114.5010624600036,53323.27309608 2024-05-02,13:30:51.000,123,11085026,13485,0,1714656650,13003.685534899989,114.5997502800019,53323.11937944001 2024-05-02,13:30:52.000,123,11085087,13445,0,1714656651,13003.618171799993,114.71253635999892,53323.035534 2024-05-02,13:30:53.000,123,11085010,13285,0,1714656652,13003.604699179989,114.8464698300013,53322.853868879996 2024-05-02,13:30:54.000,123,11085020,13525,0,1714656653,13003.496918219993,115.17777894000028,53322.73508784001 2024-05-02,13:30:55.000,123,11085057,13925,0,1714656654,13003.368928329997,115.33285980000073,53322.672203760005 2024-05-02,13:30:56.000,123,11085071,13485,0,1714656655,13003.308301539997,115.57253022000077,53322.46259016 2024-05-02,13:30:57.000,123,11085044,13365,0,1714656656,13003.139893790001,115.84039715999825,53322.336822000005 2024-05-02,13:30:58.000,123,11085052,13525,0,1714656657,13003.01864021,116.1435097499998,53322.30887352001 2024-05-02,13:30:59.000,123,11085092,13325,0,1714656658,13002.93780449,116.39022929999919,53322.17611824 2024-05-02,13:31:00.000,123,11085012,13485,0,1714656659,13002.93780449,116.67924363000202,53322.0573372 2024-05-02,13:31:01.000,123,11085004,13525,0,1714656660,13002.91759556,116.9118649200027,53321.9175948 2024-05-02,13:31:02.000,123,11085045,13685,0,1714656661,13002.85023245999,117.08104404000187,53321.75689104001 2024-05-02,13:31:03.000,123,11085005,13645,0,1714656662,13002.73571519,117.07399491000251,53321.58920016001 2024-05-02,13:31:04.000,123,11085003,13925,0,1714656663,13002.60772529999,117.02465099999972,53321.449457760005 2024-05-02,13:31:05.000,123,11085093,13605,0,1714656664,13002.553834819999,116.95415969999885,53321.36561232 2024-05-02,13:31:06.000,123,11085040,13445,0,1714656665,13002.520153269994,116.93301231000078,53321.31670248 2024-05-02,13:31:07.000,123,11085043,13445,0,1714656666,13002.506680649989,116.93301231000078,53321.12106312 2024-05-02,13:31:08.000,123,11085000,13805,0,1714656667,13002.506680649989,116.82727536000311,53321.044204800004 2024-05-02,13:31:09.000,123,11085013,13085,0,1714656668,13002.540362199994,116.84137362000183,53320.92542376 2024-05-02,13:31:10.000,123,11085021,13205,0,1714656669,13002.641406849994,116.73563667000417,53320.85555256 2024-05-02,13:31:11.000,123,11085033,13525,0,1714656670,13002.61446161,116.73563667000417,53320.74375864 2024-05-02,13:31:12.000,123,11085011,13445,0,1714656671,13002.466262789989,116.7990788399984,53320.611003360005 2024-05-02,13:31:13.000,123,11085057,13325,0,1714656672,13002.324800279988,116.89776666000398,53320.492222320005 2024-05-02,13:31:14.000,123,11085058,13765,0,1714656673,13002.291118729998,116.75678406000225,53320.36645416001 2024-05-02,13:31:15.000,123,11085003,13165,0,1714656674,13002.183337770002,116.68629276000138,53320.26164736 2024-05-02,13:31:16.000,123,11084998,13765,0,1714656675,13002.196810389993,116.7990788399984,53320.11491784 2024-05-02,13:31:17.000,123,11085011,13405,0,1714656676,13002.196810389993,116.89071753000462,53320.05203376001 2024-05-02,13:31:18.000,123,11085026,13325,0,1714656677,13002.223755630002,116.99645448000228,53319.91229136001 2024-05-02,13:31:19.000,123,11084988,13405,0,1714656678,13002.250700869998,116.98940535000293,53319.80049744 2024-05-02,13:31:20.000,123,11085054,13565,0,1714656679,13002.365218139988,117.10219142999995,53319.6817164 2024-05-02,13:31:21.000,123,11085021,13205,0,1714656680,13002.486471719989,117.19383011999889,53319.66774216001 2024-05-02,13:31:22.000,123,11085001,13325,0,1714656681,13002.580780059994,117.15153534000274,53319.62581944001 2024-05-02,13:31:23.000,123,11085038,13565,0,1714656682,13002.702033639995,117.25022316000104,53319.52101264 2024-05-02,13:31:24.000,123,11084992,13285,0,1714656683,13002.702033639995,117.48284445000172,53319.51402552 2024-05-02,13:31:25.000,123,11085038,13165,0,1714656684,13002.66835208999,117.70136748000368,53319.39524448 2024-05-02,13:31:26.000,123,11085024,13885,0,1714656685,13002.64814315999,117.72251487000176,53319.367296000004 2024-05-02,13:31:27.000,123,11085044,13325,0,1714656686,13002.83675984,117.68022008999833,53319.33236040001 2024-05-02,13:31:28.000,123,11085046,13205,0,1714656687,13003.052321759991,117.63792531000217,53319.33236040001 2024-05-02,13:31:29.000,123,11085015,13685,0,1714656688,13003.321774160002,117.53923749000387,53319.34633464 2024-05-02,13:31:30.000,123,11085004,13765,0,1714656689,13003.530599769998,117.51104096999916,53319.34633464 2024-05-02,13:31:31.000,123,11084981,13685,0,1714656690,13003.638380729994,117.42645140999957,53319.30441192 2024-05-02,13:31:32.000,123,11085036,13285,0,1714656691,13003.752897999999,117.27841967999848,53319.33236040001 2024-05-02,13:31:33.000,123,11084999,13685,0,1714656692,13003.901096819995,117.21497751000425,53319.32537328 2024-05-02,13:31:34.000,123,11085033,13565,0,1714656693,13004.06950456999,117.15153534000274,53319.32537328 2024-05-02,13:31:35.000,123,11085004,13565,0,1714656694,13004.224439699996,117.19383011999889,53319.30441192 2024-05-02,13:31:36.000,123,11085036,13205,0,1714656695,13004.386111139997,117.25022316000104,53319.32537328 2024-05-02,13:31:37.000,123,11085033,13285,0,1714656696,13004.453474239992,117.23612490000232,53319.39524448 2024-05-02,13:31:38.000,123,11084968,13445,0,1714656697,13004.621881990002,117.27137054999912,53319.40921872001 2024-05-02,13:31:39.000,123,11085001,13005,0,1714656698,13004.702717710003,117.32776359000127,53319.50703840001 2024-05-02,13:31:40.000,123,11084998,13405,0,1714656699,13004.891334389999,117.33481272000063,53319.534986880004 2024-05-02,13:31:41.000,123,11084979,13485,0,1714656700,13005.02606058999,117.38415663000342,53319.555948240006 2024-05-02,13:31:42.000,123,11085030,13525,0,1714656701,13005.08668737999,117.4053040200015,53319.58389672 2024-05-02,13:31:43.000,123,11085024,13405,0,1714656702,13005.100159999995,117.38415663000342,53319.6118452 2024-05-02,13:31:44.000,123,11085000,13445,0,1714656703,13005.04626951999,117.42645140999957,53319.67472928001 2024-05-02,13:31:45.000,123,11085000,13565,0,1714656704,13004.978906419994,117.48989358000108,53319.702677760004 2024-05-02,13:31:46.000,123,11085017,13525,0,1714656705,13005.02606058999,117.69431835000432,53319.62581944001 2024-05-02,13:31:47.000,123,11085071,13485,0,1714656706,13004.972170109999,117.89169399000093,53319.64678080001 2024-05-02,13:31:48.000,123,11084971,13325,0,1714656707,13005.039533209994,117.95513616000244,53319.59787096001 2024-05-02,13:31:49.000,123,11084971,13445,0,1714656708,13005.04626951999,117.91989050999837,53319.59787096001 2024-05-02,13:31:50.000,123,11085027,13405,0,1714656709,13005.16752309999,117.87759573000221,53319.47908992001 2024-05-02,13:31:51.000,123,11085019,13445,0,1714656710,13005.201204649995,117.91284137999901,53319.56992248 2024-05-02,13:31:52.000,123,11085060,13525,0,1714656711,13005.26856774999,117.88464486000157,53319.59088384 2024-05-02,13:31:53.000,123,11085003,13725,0,1714656712,13005.26856774999,117.89169399000093,53319.54896112001 2024-05-02,13:31:54.000,123,11085025,13485,0,1714656713,13005.26856774999,117.95513616000244,53319.59088384 2024-05-02,13:31:55.000,123,11085005,13285,0,1714656714,13005.261831439995,117.82825181999942,53319.63979368 2024-05-02,13:31:56.000,123,11085023,13245,0,1714656715,13005.34940346999,117.79300617000263,53319.63979368 2024-05-02,13:31:57.000,123,11085040,13605,0,1714656716,13005.470657049991,117.64497444000153,53319.59088384 2024-05-02,13:31:58.000,123,11085012,13445,0,1714656717,13005.612119559992,117.62382705000346,53319.59787096001 2024-05-02,13:31:59.000,123,11085019,13845,0,1714656718,13005.618855870001,117.75776051999856,53319.57690960001 2024-05-02,13:32:00.000,123,11085016,13725,0,1714656719,13005.612119559992,117.8634974700035,53319.56992248 2024-05-02,13:32:01.000,123,11085024,13605,0,1714656720,13005.564965389996,118.01152920000459,53319.555948240006 2024-05-02,13:32:02.000,123,11085061,13325,0,1714656721,13005.490865979991,118.10316789000353,53319.57690960001 2024-05-02,13:32:03.000,123,11085033,13605,0,1714656722,13005.625592179997,118.0256274600033,53319.54896112001 2024-05-02,13:32:04.000,123,11085050,13885,0,1714656723,13005.814208859993,118.0608731100001,53319.56293536 2024-05-02,13:32:05.000,123,11084949,13565,0,1714656724,13005.921989820003,118.34988744000293,53319.534986880004 2024-05-02,13:32:06.000,123,11084991,13965,0,1714656725,13006.056716019993,118.70939306999935,53319.52799976001 2024-05-02,13:32:07.000,123,11085019,13285,0,1714656726,13006.130815429999,118.92791610000131,53319.47908992001 2024-05-02,13:32:08.000,123,11085042,13565,0,1714656727,13006.211651149999,119.08299696000176,53319.46511568 2024-05-02,13:32:09.000,123,11085006,13765,0,1714656728,13006.191442219999,119.09709522000048,53319.4721028 2024-05-02,13:32:10.000,123,11085014,13725,0,1714656729,13006.097133879994,118.98430914000346,53319.45114144 2024-05-02,13:32:11.000,123,11085037,13645,0,1714656730,13005.982616609988,118.80808088999765,53319.44415432 2024-05-02,13:32:12.000,123,11085006,13285,0,1714656731,13005.908517199998,118.82217915000365,53319.388257360006 2024-05-02,13:32:13.000,123,11084992,13765,0,1714656732,13005.921989820003,118.92791610000131,53319.42319296 2024-05-02,13:32:14.000,123,11085041,13565,0,1714656733,13005.996089229993,119.02660391999962,53319.4022316 2024-05-02,13:32:15.000,123,11085022,13405,0,1714656734,13006.063452329989,119.13939000000391,53319.388257360006 2024-05-02,13:32:16.000,123,11085038,13565,0,1714656735,13006.103870189989,119.33676564000052,53319.4022316 2024-05-02,13:32:17.000,123,11085010,13885,0,1714656736,13006.083661259989,119.52004301999841,53319.34633464 2024-05-02,13:32:18.000,123,11085005,13805,0,1714656737,13006.016298159993,119.6680747499995,53319.38127024001 2024-05-02,13:32:19.000,123,11084969,13485,0,1714656738,13005.895044579993,119.77381170000444,53319.29043768001 2024-05-02,13:32:20.000,123,11084996,13245,0,1714656739,13005.767054689997,119.76676256999781,53319.28345056 2024-05-02,13:32:21.000,123,11085008,13365,0,1714656740,13005.692955279992,119.63282910000271,53319.30441192 2024-05-02,13:32:22.000,123,11085011,13525,0,1714656741,13005.773790999992,119.59053431999928,53319.25550208 2024-05-02,13:32:23.000,123,11084966,13765,0,1714656742,13005.827681479997,119.58348518999992,53319.31139904001 2024-05-02,13:32:24.000,123,11084995,13325,0,1714656743,13005.827681479997,119.56233780000184,53319.30441192 2024-05-02,13:32:25.000,123,11084973,13725,0,1714656744,13005.773790999992,119.73151692000101,53319.25550208 2024-05-02,13:32:26.000,123,11084988,13685,0,1714656745,13005.632328489992,119.79495909000252,53319.20659224 2024-05-02,13:32:27.000,123,11085016,13445,0,1714656746,13005.585174319996,119.90069604000018,53319.24851496 2024-05-02,13:32:28.000,123,11084991,13485,0,1714656747,13005.544756459996,120.0275803800032,53319.2275536 2024-05-02,13:32:29.000,123,11085042,13205,0,1714656748,13005.544756459996,120.18266124000365,53319.21357936001 2024-05-02,13:32:30.000,123,11084988,13645,0,1714656749,13005.551492769991,120.26020167000388,53319.17165664001 2024-05-02,13:32:31.000,123,11084984,13605,0,1714656750,13005.544756459996,120.23200514999917,53319.21357936001 2024-05-02,13:32:32.000,123,11084935,13325,0,1714656751,13005.463920739996,120.11216994000279,53319.19261800001 2024-05-02,13:32:33.000,123,11084989,13485,0,1714656752,13005.41003025999,120.04167864000192,53319.24152784001 2024-05-02,13:32:34.000,123,11085003,13325,0,1714656753,13005.26856774999,120.28134906000196,53319.19261800001 2024-05-02,13:32:35.000,123,11085022,13605,0,1714656754,13005.17425941,120.67610034000245,53319.12274680001 2024-05-02,13:32:36.000,123,11084994,13605,0,1714656755,13005.012587969999,120.979212930004,53319.18563088 2024-05-02,13:32:37.000,123,11084987,13245,0,1714656756,13004.925015939989,121.08494988000166,53319.05986272 2024-05-02,13:32:38.000,123,11084982,13165,0,1714656757,13004.844180219989,121.2259324800034,53319.03890136 2024-05-02,13:32:39.000,123,11084989,13485,0,1714656758,13004.797026049993,121.31757117000234,53319.0878112 2024-05-02,13:32:40.000,123,11085014,13445,0,1714656759,13004.763344499988,121.34576768999978,53319.031914240004 2024-05-02,13:32:41.000,123,11085000,13485,0,1714656760,13004.662299850002,121.35281681999913,53318.90614608001 2024-05-02,13:32:42.000,123,11085005,13725,0,1714656761,13004.669036159998,121.41625899000064,53318.89915896 2024-05-02,13:32:43.000,123,11084993,13445,0,1714656762,13004.709454019998,121.59953636999853,53318.82230064 2024-05-02,13:32:44.000,123,11085011,13445,0,1714656763,13004.628618299997,121.74051897000027,53318.864223360004 2024-05-02,13:32:45.000,123,11084972,13725,0,1714656764,13004.567991509997,121.84625591999793,53318.82928776001 2024-05-02,13:32:46.000,123,11085028,13405,0,1714656765,13004.426528999997,121.89559983000072,53318.72448096 2024-05-02,13:32:47.000,123,11084988,13525,0,1714656766,13004.365902209996,122.02248417000374,53318.66159688001 2024-05-02,13:32:48.000,123,11085031,13565,0,1714656767,13004.426528999997,122.0929754700046,53318.65460976 2024-05-02,13:32:49.000,123,11084954,13805,0,1714656768,13004.541046270002,122.20576155000163,53318.62666128 2024-05-02,13:32:50.000,123,11084995,13445,0,1714656769,13004.669036159998,122.325596759998,53318.66858400001 2024-05-02,13:32:51.000,123,11084995,13765,0,1714656770,13004.675772469993,122.44543197000166,53318.54281584001 2024-05-02,13:32:52.000,123,11085011,13325,0,1714656771,13004.749871879998,122.6216602200002,53318.54281584001 2024-05-02,13:32:53.000,123,11085020,13565,0,1714656772,13004.756608189993,122.8331341200028,53318.47294464001 2024-05-02,13:32:54.000,123,11084948,13405,0,1714656773,13004.857652839994,123.11509931999899,53318.52185448001 2024-05-02,13:32:55.000,123,11085037,13405,0,1714656774,13004.898070699994,123.3900153900031,53318.48691888 2024-05-02,13:32:56.000,123,11085006,13565,0,1714656775,13004.904807009989,123.58739102999971,53318.50788024 2024-05-02,13:32:57.000,123,11084974,13685,0,1714656776,13004.958697489994,123.77066841000487,53318.49390600001 2024-05-02,13:32:58.000,123,11084997,13765,0,1714656777,13005.18773202999,123.86935623000318,53318.52185448001 2024-05-02,13:32:59.000,123,11085020,13725,0,1714656778,13005.38982132999,123.86935623000318,53318.549802960006 2024-05-02,13:33:00.000,123,11084992,13645,0,1714656779,13005.612119559992,123.90460187999997,53318.62666128 2024-05-02,13:33:01.000,123,11084980,13605,0,1714656780,13005.733373139992,124.07378099999914,53318.65460976 2024-05-02,13:33:02.000,123,11084975,13445,0,1714656781,13005.982616609988,124.08787925999786,53318.67557112 2024-05-02,13:33:03.000,123,11084924,13565,0,1714656782,13006.20491483999,124.18656708000344,53318.82928776001 2024-05-02,13:33:04.000,123,11084987,13405,0,1714656783,13006.44742199999,124.35574620000261,53318.9131332 2024-05-02,13:33:05.000,123,11085045,13645,0,1714656784,13006.622566059996,124.48967966999771,53318.96204304 2024-05-02,13:33:06.000,123,11084975,13405,0,1714656785,13006.743819639996,124.72935008999775,53319.11575968 2024-05-02,13:33:07.000,123,11084964,13245,0,1714656786,13006.972854179992,125.12410136999824,53319.21357936001 2024-05-02,13:33:08.000,123,11084967,14085,0,1714656787,13007.242306579989,125.4906561300013,53319.27646344 2024-05-02,13:33:09.000,123,11085055,13405,0,1714656788,13007.478077429994,125.81491611000092,53319.40921872001 2024-05-02,13:33:10.000,123,11084999,13765,0,1714656789,13007.65322149,126.03343914000288,53319.4721028 2024-05-02,13:33:11.000,123,11085026,13365,0,1714656790,13007.91593758,126.22376565000013,53319.59787096001 2024-05-02,13:33:12.000,123,11084963,13605,0,1714656791,13008.104554259997,126.55507475999912,53319.76556184001 2024-05-02,13:33:13.000,123,11084979,13445,0,1714656792,13008.205598909997,126.7876960499998,53319.772548960005 2024-05-02,13:33:14.000,123,11085031,13725,0,1714656793,13008.380742969988,126.87933473999874,53319.93325272001 2024-05-02,13:33:15.000,123,11085028,13045,0,1714656794,13008.582832269989,127.14720168000349,53320.02408528 2024-05-02,13:33:16.000,123,11085037,13645,0,1714656795,13008.81186681,127.3093316700033,53320.17081480001 2024-05-02,13:33:17.000,123,11085043,13525,0,1714656796,13009.03416504,127.57014948000142,53320.28959584 2024-05-02,13:33:18.000,123,11085006,13405,0,1714656797,13009.337298990002,127.85211468000489,53320.35247992 2024-05-02,13:33:19.000,123,11085027,13365,0,1714656798,13009.519179360002,127.99309727999935,53320.46427384001 2024-05-02,13:33:20.000,123,11085019,13565,0,1714656799,13009.707796039998,128.02129380000406,53320.59702912 2024-05-02,13:33:21.000,123,11084999,13805,0,1714656800,13009.916621649994,127.9014585900004,53320.708823040004 2024-05-02,13:33:22.000,123,11084962,13765,0,1714656801,13010.08502939999,127.88736033000168,53320.86952680001 2024-05-02,13:33:23.000,123,11085030,12965,0,1714656802,13010.25343715,128.06358858000021,53320.96035936 2024-05-02,13:33:24.000,123,11085007,13445,0,1714656803,13010.462262759997,128.2609642200041,53321.05817904001 2024-05-02,13:33:25.000,123,11085000,13085,0,1714656804,13010.617197890002,128.59932246000244,53321.288754 2024-05-02,13:33:26.000,123,11085013,13565,0,1714656805,13010.745187779998,128.6557155000046,53321.38657368 2024-05-02,13:33:27.000,123,11085034,13365,0,1714656806,13010.799078259988,128.62751897999988,53321.55426456 2024-05-02,13:33:28.000,123,11085013,13285,0,1714656807,13010.866441359998,128.76145245000225,53321.68701984001 2024-05-02,13:33:29.000,123,11085029,13405,0,1714656808,13010.967486009999,128.93063157000142,53321.72894256001 2024-05-02,13:33:30.000,123,11085002,13405,0,1714656809,13011.22346578999,129.0011228700023,53321.94554328001 2024-05-02,13:33:31.000,123,11084978,13605,0,1714656810,13011.40534615999,129.20554763999826,53322.071311440006 2024-05-02,13:33:32.000,123,11085043,13525,0,1714656811,13011.506390809991,129.56505327000195,53322.11323416001 2024-05-02,13:33:33.000,123,11085043,13605,0,1714656812,13011.647853319992,129.8399693399988,53322.239002320006 2024-05-02,13:33:34.000,123,11085020,13405,0,1714656813,13011.789315829992,130.0655415000001,53322.39271896 2024-05-02,13:33:35.000,123,11085016,13365,0,1714656814,13011.950987269993,130.25586801000463,53322.42765456001 2024-05-02,13:33:36.000,123,11084995,13245,0,1714656815,13012.132867639993,130.44619452000188,53322.53944848 2024-05-02,13:33:37.000,123,11085050,13285,0,1714656816,13012.40232003999,130.68586494000192,53322.70015224 2024-05-02,13:33:38.000,123,11085028,13165,0,1714656817,13012.66503612999,130.81274927999766,53322.790984800005 2024-05-02,13:33:39.000,123,11084988,13645,0,1714656818,13012.867125429992,130.93258449000132,53322.90277872001 2024-05-02,13:33:40.000,123,11084996,13925,0,1714656819,13013.116368900002,131.0171740500009,53323.07046960001 2024-05-02,13:33:41.000,123,11085004,13405,0,1714656820,13013.406030229999,131.24979534000158,53323.077456720006 2024-05-02,13:33:42.000,123,11085010,13405,0,1714656821,13013.614855839995,131.4753675000029,53323.23117336 2024-05-02,13:33:43.000,123,11085045,13525,0,1714656822,13013.776527279995,131.96175747000234,53323.42681272 2024-05-02,13:33:44.000,123,11085001,13245,0,1714656823,13014.126815399992,132.35650875000283,53323.53161952001 2024-05-02,13:33:45.000,123,11085046,13725,0,1714656824,13014.349113629993,132.61732656000095,53323.65738768 2024-05-02,13:33:46.000,123,11085021,13245,0,1714656825,13014.524257689998,132.65962134000438,53323.77616872 2024-05-02,13:33:47.000,123,11084999,13845,0,1714656826,13014.645511269999,132.6737196000031,53323.915911120006 2024-05-02,13:33:48.000,123,11085044,13485,0,1714656827,13014.78697378,132.7371617700046,53324.06962776 2024-05-02,13:33:49.000,123,11085042,13445,0,1714656828,13015.076635109996,132.7724074200014,53324.14648608 2024-05-02,13:33:50.000,123,11085062,13325,0,1714656829,13015.332614890001,132.54683526000008,53324.230331520004 2024-05-02,13:33:51.000,123,11084975,13125,0,1714656830,13015.568385739993,132.23667353999917,53324.41199664001 2024-05-02,13:33:52.000,123,11084991,13845,0,1714656831,13015.884992309999,132.08864180999808,53324.52379056 2024-05-02,13:33:53.000,123,11084967,13845,0,1714656832,13016.16118101999,132.10978920000343,53324.62161024 2024-05-02,13:33:54.000,123,11085017,13565,0,1714656833,13016.383479249991,132.22257528000046,53324.77532688001 2024-05-02,13:33:55.000,123,11085011,13845,0,1714656834,13016.652931650002,132.59617917000287,53324.8871208 2024-05-02,13:33:56.000,123,11084981,13925,0,1714656835,13016.814603090002,132.68781786000181,53325.00590184 2024-05-02,13:33:57.000,123,11084946,13365,0,1714656836,13017.036901319989,132.64552307999838,53325.10372152 2024-05-02,13:33:58.000,123,11084996,13565,0,1714656837,13017.11773703999,132.63847394999902,53325.18057984001 2024-05-02,13:33:59.000,123,11085007,13645,0,1714656838,13017.23899061999,132.55388438999944,53325.355257840005 2024-05-02,13:34:00.000,123,11085023,13725,0,1714656839,13017.292881099995,132.41995092000434,53325.48801312 2024-05-02,13:34:01.000,123,11084981,13605,0,1714656840,13017.32656265,132.34945962000347,53325.57884568 2024-05-02,13:34:02.000,123,11084952,13485,0,1714656841,13017.34677158,132.35650875000283,53325.641729760006 2024-05-02,13:34:03.000,123,11084942,13765,0,1714656842,13017.353507889995,132.3635578800022,53325.71160096001 2024-05-02,13:34:04.000,123,11085039,13645,0,1714656843,13017.36698051,132.30716484000004,53325.8653176 2024-05-02,13:34:05.000,123,11084972,13285,0,1714656844,13017.454552539995,132.38470527000027,53325.94217592 2024-05-02,13:34:06.000,123,11084973,13765,0,1714656845,13017.58927874,132.4129017899977,53325.977111520006 2024-05-02,13:34:07.000,123,11085010,13165,0,1714656846,13017.744213869992,132.43404918000306,53326.08191832 2024-05-02,13:34:08.000,123,11085024,13645,0,1714656847,13017.905885309992,132.46929482999985,53326.22166072 2024-05-02,13:34:09.000,123,11084987,13405,0,1714656848,13018.027138889993,132.4270000500037,53326.33345464001 2024-05-02,13:34:10.000,123,11084989,13805,0,1714656849,13018.074293059988,132.44109831000242,53326.41730008 2024-05-02,13:34:11.000,123,11084969,13765,0,1714656850,13018.148392469993,132.44109831000242,53326.431274320006 2024-05-02,13:34:12.000,123,11084959,13485,0,1714656851,13018.175337709989,132.29306658000132,53326.57101672001 2024-05-02,13:34:13.000,123,11085008,13365,0,1714656852,13018.242700809998,132.13798572000087,53326.53608112 2024-05-02,13:34:14.000,123,11085038,13645,0,1714656853,13018.249437119994,131.98290486000042,53326.647875040006 2024-05-02,13:34:15.000,123,11085029,13245,0,1714656854,13018.323536529999,131.82782399999996,53326.72473336 2024-05-02,13:34:16.000,123,11085011,13845,0,1714656855,13018.42458118,131.73618531000102,53326.73870760001 2024-05-02,13:34:17.000,123,11084971,13605,0,1714656856,13018.384163319999,131.79962748000253,53326.7736432 2024-05-02,13:34:18.000,123,11084968,13565,0,1714656857,13018.209019259994,132.02519964000385,53326.7736432 2024-05-02,13:34:19.000,123,11085012,13765,0,1714656858,13018.094501989988,132.25782093000453,53326.8435144 2024-05-02,13:34:20.000,123,11085024,13405,0,1714656859,13017.953039480002,132.19437876000302,53326.913385600004 2024-05-02,13:34:21.000,123,11084986,13645,0,1714656860,13017.764422799992,132.10274007000407,53326.92037272 2024-05-02,13:34:22.000,123,11084971,13645,0,1714656861,13017.616223979996,132.07454354999936,53326.962295440004 2024-05-02,13:34:23.000,123,11085005,13605,0,1714656862,13017.48149777999,132.02519964000385,53326.934346960006 2024-05-02,13:34:24.000,123,11084960,13365,0,1714656863,13017.32656265,131.98290486000042,53326.983256800006 2024-05-02,13:34:25.000,123,11085012,13525,0,1714656864,13017.191836449994,131.86306965000404,53326.89941136 2024-05-02,13:34:26.000,123,11085020,13525,0,1714656865,13016.929120359993,131.84897138999804,53326.913385600004 2024-05-02,13:34:27.000,123,11084983,13445,0,1714656866,13016.686613199992,131.86306965000404,53326.913385600004 2024-05-02,13:34:28.000,123,11084993,13325,0,1714656867,13016.612513790002,131.77143095999782,53326.92037272 2024-05-02,13:34:29.000,123,11084986,13445,0,1714656868,13016.484523899991,131.70798879000358,53326.90639848001 2024-05-02,13:34:30.000,123,11084958,13765,0,1714656869,13016.39021556,131.74323444000038,53326.962295440004 2024-05-02,13:34:31.000,123,11084972,13685,0,1714656870,13016.275698289995,131.86306965000404,53326.88543712001 2024-05-02,13:34:32.000,123,11085037,13525,0,1714656871,13016.194862569995,131.92651181999827,53326.85050152 2024-05-02,13:34:33.000,123,11085044,13565,0,1714656872,13016.06687268,132.08864180999808,53326.82255304 2024-05-02,13:34:34.000,123,11085066,13645,0,1714656873,13015.911937549994,132.32831222999812,53326.75268184 2024-05-02,13:34:35.000,123,11085008,13525,0,1714656874,13015.777211349989,132.34945962000347,53326.68979776001 2024-05-02,13:34:36.000,123,11085053,13405,0,1714656875,13015.642485149998,132.27191919000325,53326.68979776001 2024-05-02,13:34:37.000,123,11084969,13885,0,1714656876,13015.467341089992,132.19437876000302,53326.6339008 2024-05-02,13:34:38.000,123,11084989,13685,0,1714656877,13015.258515479996,132.06044529000064,53326.57101672001 2024-05-02,13:34:39.000,123,11084956,13405,0,1714656878,13015.016008319995,131.96175747000234,53326.53608112 2024-05-02,13:34:40.000,123,11084998,13205,0,1714656879,13014.80718271,131.9194626899989,53326.45223568001 2024-05-02,13:34:41.000,123,11084949,13445,0,1714656880,13014.591620789994,131.98995398999978,53326.44524856 2024-05-02,13:34:42.000,123,11084996,13805,0,1714656881,13014.275014220002,132.10274007000407,53326.35441600001 2024-05-02,13:34:43.000,123,11085034,13445,0,1714656882,13014.019034439996,132.09569094000472,53326.263583440006 2024-05-02,13:34:44.000,123,11084985,13605,0,1714656883,13013.68895525,132.1168383300028,53326.15877664 2024-05-02,13:34:45.000,123,11084991,13365,0,1714656884,13013.392557609994,132.0322487700032,53326.16576376001 2024-05-02,13:34:46.000,123,11084975,13405,0,1714656885,13013.230886169993,131.8207748700006,53326.074931200004 2024-05-02,13:34:47.000,123,11084962,13685,0,1714656886,13013.008587939992,131.85602052000468,53326.026021360005 2024-05-02,13:34:48.000,123,11085027,13365,0,1714656887,13012.77281709,131.98995398999978,53325.94217592 2024-05-02,13:34:49.000,123,11085026,13405,0,1714656888,13012.62461826999,131.92651181999827,53325.78147216001 2024-05-02,13:34:50.000,123,11085033,13405,0,1714656889,13012.516837309995,131.8066766100019,53325.760510800006 2024-05-02,13:34:51.000,123,11085054,13565,0,1714656890,13012.308011699999,131.79257835000317,53325.760510800006 2024-05-02,13:34:52.000,123,11084961,13765,0,1714656891,13012.294539079994,131.70798879000358,53325.60679416 2024-05-02,13:34:53.000,123,11084945,13645,0,1714656892,13012.153076569994,131.70093966000422,53325.55788432 2024-05-02,13:34:54.000,123,11084987,13485,0,1714656893,13012.018350369988,131.68684139999823,53325.522948720005 2024-05-02,13:34:55.000,123,11085040,13285,0,1714656894,13011.991405129993,131.58110445000057,53325.4111548 2024-05-02,13:34:56.000,123,11084978,13605,0,1714656895,13012.058768229988,131.35553228999925,53325.46006464 2024-05-02,13:34:57.000,123,11085008,13565,0,1714656896,13012.004877749998,131.2286479500035,53325.36923208 2024-05-02,13:34:58.000,123,11085022,13245,0,1714656897,13011.890360479993,131.19340229999943,53325.34827072001 2024-05-02,13:34:59.000,123,11084978,13245,0,1714656898,13011.829733689992,131.25684447000094,53325.3412836 2024-05-02,13:35:00.000,123,11085012,13965,0,1714656899,13011.836470000002,131.35553228999925,53325.29936088001 2024-05-02,13:35:01.000,123,11085011,13525,0,1714656900,13011.748897969992,131.32028664000245,53325.2015412 2024-05-02,13:35:02.000,123,11084961,13405,0,1714656901,13011.748897969992,131.34143403000053,53325.20852832001 2024-05-02,13:35:03.000,123,11085000,13285,0,1714656902,13011.748897969992,131.3273357700018,53325.2015412 2024-05-02,13:35:04.000,123,11085011,13485,0,1714656903,13011.742161659997,131.30618838000373,53325.1666056 2024-05-02,13:35:05.000,123,11084972,13685,0,1714656904,13011.701743799997,131.3132375100031,53325.15961848001 2024-05-02,13:35:06.000,123,11084962,13565,0,1714656905,13011.721952729997,131.38372881000396,53325.15961848001 2024-05-02,13:35:07.000,123,11084933,13605,0,1714656906,13011.627644389991,131.58815357999993,53325.0967344 2024-05-02,13:35:08.000,123,11084977,13925,0,1714656907,13011.573753910001,131.70798879000358,53325.05481168 2024-05-02,13:35:09.000,123,11084976,14005,0,1714656908,13011.526599739991,131.75028356999974,53325.0268632 2024-05-02,13:35:10.000,123,11085028,13565,0,1714656909,13011.4322914,131.7855292200038,53324.970966240006 2024-05-02,13:35:11.000,123,11085000,13445,0,1714656910,13011.37166461,131.81372574000125,53325.01288896001 2024-05-02,13:35:12.000,123,11085006,13285,0,1714656911,13011.337983059995,131.77143095999782,53324.97795336 2024-05-02,13:35:13.000,123,11085022,13605,0,1714656912,13011.27061996,131.7220870500023,53324.97795336 2024-05-02,13:35:14.000,123,11084972,13885,0,1714656913,13011.115684829994,131.71503792000294,53324.88013368 2024-05-02,13:35:15.000,123,11085006,13805,0,1714656914,13010.879913979988,131.85602052000468,53324.8871208 2024-05-02,13:35:16.000,123,11084941,13605,0,1714656915,13010.684560989997,132.0181505100045,53324.87314656001 2024-05-02,13:35:17.000,123,11085016,13645,0,1714656916,13010.475735380001,132.12388746000215,53324.78930112 2024-05-02,13:35:18.000,123,11085018,13365,0,1714656917,13010.26690976999,132.20142789000238,53324.754365520006 2024-05-02,13:35:19.000,123,11085005,13765,0,1714656918,13010.00419367999,132.24372266999853,53324.69846856 2024-05-02,13:35:20.000,123,11084977,13765,0,1714656919,13009.808840689999,132.1309365900015,53324.55173904 2024-05-02,13:35:21.000,123,11085006,13965,0,1714656920,13009.552860909993,131.9688066000017,53324.48186784 2024-05-02,13:35:22.000,123,11084992,13365,0,1714656921,13009.216045410001,131.97585573000106,53324.5028292 2024-05-02,13:35:23.000,123,11085034,13605,0,1714656922,13009.000483489996,131.7220870500023,53324.398022400004 2024-05-02,13:35:24.000,123,11084997,13445,0,1714656923,13008.86575728999,131.4471709799982,53324.3630868 2024-05-02,13:35:25.000,123,11085012,13405,0,1714656924,13008.879229909995,131.28504098999838,53324.25828 2024-05-02,13:35:26.000,123,11085022,13445,0,1714656925,13008.74450370999,131.18635317000007,53324.230331520004 2024-05-02,13:35:27.000,123,11085003,13685,0,1714656926,13008.76471263999,131.07356709000305,53324.12552472001 2024-05-02,13:35:28.000,123,11085008,13645,0,1714656927,13008.8724936,131.0171740500009,53324.132511840005 2024-05-02,13:35:29.000,123,11084951,14045,0,1714656928,13008.859020979995,130.9184862300026,53324.09058912 2024-05-02,13:35:30.000,123,11085023,13525,0,1714656929,13008.859020979995,130.8197984100043,53324.013730800005 2024-05-02,13:35:31.000,123,11084984,13485,0,1714656930,13008.8724936,130.74225798000407,53323.98578232001 2024-05-02,13:35:32.000,123,11084974,13645,0,1714656931,13008.697349539994,130.7352088500047,53323.99975656 2024-05-02,13:35:33.000,123,11084990,13925,0,1714656932,13008.461578689989,130.78455276000022,53323.9438596 2024-05-02,13:35:34.000,123,11084968,13565,0,1714656933,13008.353797729993,130.76340537000215,53323.83206568 2024-05-02,13:35:35.000,123,11084966,13685,0,1714656934,13008.057400090001,130.70701233,53323.748220240006 2024-05-02,13:35:36.000,123,11085025,13485,0,1714656935,13007.841838169996,130.6224227700004,53323.71328464 2024-05-02,13:35:37.000,123,11084985,13365,0,1714656936,13007.579122079995,130.5096366900034,53323.6643748 2024-05-02,13:35:38.000,123,11085033,13165,0,1714656937,13007.309669679998,130.5730788600049,53323.55258088001 2024-05-02,13:35:39.000,123,11084999,13485,0,1714656938,13007.094107759993,130.40389973999845,53323.44777408 2024-05-02,13:35:40.000,123,11084966,13525,0,1714656939,13006.993063109992,130.20652410000184,53323.4198256 2024-05-02,13:35:41.000,123,11085020,13565,0,1714656940,13006.838127980001,130.00914845999796,53323.36392864001 2024-05-02,13:35:42.000,123,11085046,13445,0,1714656941,13006.703401779996,129.8399693399988,53323.30803168 2024-05-02,13:35:43.000,123,11084955,13685,0,1714656942,13006.602357129996,129.85406760000478,53323.23816048001 2024-05-02,13:35:44.000,123,11085031,13525,0,1714656943,13006.5147851,129.83292020999943,53323.25213472 2024-05-02,13:35:55.000,123,11084995,13525,0,1714656954,13006.979590490002,128.59227333000308,53322.7560492 2024-05-02,13:35:56.000,123,11084994,13805,0,1714656955,13006.878545840002,128.63456810999924,53322.76303632001 2024-05-02,13:35:57.000,123,11085007,13645,0,1714656956,13006.878545840002,128.64866636999795,53322.80495904 2024-05-02,13:35:58.000,123,11084948,13245,0,1714656957,13006.764028569996,128.63456810999924,53322.77701056 2024-05-02,13:35:59.000,123,11085014,13285,0,1714656958,13006.649511299991,128.6063715900018,53322.78399768001 2024-05-02,13:36:00.000,123,11085000,13525,0,1714656959,13006.61582975,128.54997854999965,53322.790984800005 2024-05-02,13:36:01.000,123,11085014,13365,0,1714656960,13006.60909343999,128.48653637999814,53322.790984800005 2024-05-02,13:36:02.000,123,11085048,13685,0,1714656961,13006.649511299991,128.3596520400024,53322.81893328 2024-05-02,13:36:03.000,123,11085011,14045,0,1714656962,13006.817919050001,128.25391509000474,53322.839894640005 2024-05-02,13:36:04.000,123,11084971,13445,0,1714656963,13006.865073219997,128.22571857000003,53322.81194616001 2024-05-02,13:36:05.000,123,11085002,13765,0,1714656964,13006.797710120001,128.18342379000387,53322.853868879996 2024-05-02,13:36:06.000,123,11084991,13605,0,1714656965,13006.737083330001,128.18342379000387,53322.90277872001 2024-05-02,13:36:07.000,123,11084995,13645,0,1714656966,13006.602357129996,128.14112901000044,53322.94470144 2024-05-02,13:36:08.000,123,11084999,13645,0,1714656967,13006.440685689995,128.02129380000406,53322.95168856001 2024-05-02,13:36:09.000,123,11085037,13725,0,1714656968,13006.299223179994,127.74637772999995,53323.02854688001 2024-05-02,13:36:10.000,123,11084947,13405,0,1714656969,13006.191442219999,127.49965818000055,53323.01457264 2024-05-02,13:36:11.000,123,11085019,13445,0,1714656970,13006.063452329989,127.37277384000481,53323.021559759996 2024-05-02,13:36:12.000,123,11085016,13325,0,1714656971,13005.962407679988,127.2458895000018,53323.035534 2024-05-02,13:36:13.000,123,11084979,13685,0,1714656972,13005.895044579993,127.13310342000477,53323.007585520005 2024-05-02,13:36:14.000,123,11084973,13485,0,1714656973,13005.780527310002,127.29523341000458,53323.007585520005 2024-05-02,13:36:15.000,123,11084991,13165,0,1714656974,13005.666010039997,127.37277384000481,53322.9656628 2024-05-02,13:36:16.000,123,11084990,13525,0,1714656975,13005.531283839991,127.37277384000481,53322.95168856001 2024-05-02,13:36:17.000,123,11084989,13925,0,1714656976,13005.36961239999,127.33047906000138,53322.93072720001 2024-05-02,13:36:18.000,123,11084972,13645,0,1714656977,13005.241622509995,127.14015255000413,53322.90277872001 2024-05-02,13:36:19.000,123,11084988,13365,0,1714656978,13005.17425941,126.75949953000236,53322.83290752001 2024-05-02,13:36:20.000,123,11084971,13405,0,1714656979,13005.12710523999,126.39999389999866,53322.80495904 2024-05-02,13:36:21.000,123,11084986,13565,0,1714656980,13004.972170109999,126.06868478999968,53322.83290752001 2024-05-02,13:36:22.000,123,11085030,13645,0,1714656981,13004.823971289989,125.81491611000092,53322.7560492 2024-05-02,13:36:23.000,123,11084920,13645,0,1714656982,13004.675772469993,125.75147393999941,53322.72810072 2024-05-02,13:36:24.000,123,11084957,13605,0,1714656983,13004.500628410002,125.75147393999941,53322.76303632001 2024-05-02,13:36:25.000,123,11085007,13525,0,1714656984,13004.271593869991,125.78671959000349,53322.721113600004 2024-05-02,13:36:26.000,123,11084960,13405,0,1714656985,13004.01561409,125.67393350999919,53322.6512424 2024-05-02,13:36:27.000,123,11084995,14045,0,1714656986,13003.76637061999,125.54704917000345,53322.60233256 2024-05-02,13:36:28.000,123,11084984,13285,0,1714656987,13003.550808699998,125.46245961000386,53322.52547424001 2024-05-02,13:36:29.000,123,11084953,13645,0,1714656988,13003.483445600003,125.35672265999892,53322.46957728 2024-05-02,13:36:30.000,123,11084941,13565,0,1714656989,13003.375664639992,125.4554104800045,53322.49752576001 2024-05-02,13:36:31.000,123,11085000,13525,0,1714656990,13003.288092609997,125.5540983000028,53322.35778336001 2024-05-02,13:36:32.000,123,11084996,13485,0,1714656991,13003.301565230002,125.72327742000198,53322.31586064 2024-05-02,13:36:33.000,123,11084987,13085,0,1714656992,13003.362192020002,125.75147393999941,53322.28092504001 2024-05-02,13:36:34.000,123,11084940,13365,0,1714656993,13003.288092609997,125.81491611000092,53322.31586064 2024-05-02,13:36:45.000,123,11084972,13725,0,1714657004,13002.122710980002,127.3093316700033,53321.847723599996 2024-05-02,13:36:46.000,123,11084958,13285,0,1714657005,13002.122710980002,127.36572470999818,53321.85471072001 2024-05-02,13:36:47.000,123,11084971,13765,0,1714657006,13002.237228249993,127.23884037000244,53321.86868496 2024-05-02,13:36:48.000,123,11084921,13245,0,1714657007,13002.163128840002,127.04851385999791,53321.81977512 2024-05-02,13:36:49.000,123,11084967,13605,0,1714657008,13002.055347879992,126.92162952000217,53321.81977512 2024-05-02,13:36:50.000,123,11084970,13645,0,1714657009,13001.886940129996,126.93572778000089,53321.75689104001 2024-05-02,13:36:51.000,123,11084977,13525,0,1714657010,13001.63769666,126.9991699500024,53321.714968320004 2024-05-02,13:36:52.000,123,11085020,13645,0,1714657011,13001.50970676999,126.97802256000432,53321.70099408 2024-05-02,13:36:53.000,123,11084992,13605,0,1714657012,13001.422134739994,126.73835214000428,53321.69400696 2024-05-02,13:36:54.000,123,11084954,13365,0,1714657013,13001.42887104999,126.59032041000319,53321.63112288 2024-05-02,13:36:55.000,123,11084991,13485,0,1714657014,13001.253726989999,126.49868172000424,53321.64509712 2024-05-02,13:36:56.000,123,11084928,13445,0,1714657015,13001.051637689998,126.64671344999806,53321.57522592 2024-05-02,13:36:57.000,123,11084989,13525,0,1714657016,13000.654195399991,126.78064692000044,53321.547277440004 2024-05-02,13:36:58.000,123,11084976,13325,0,1714657017,13000.25001679999,126.82999083000323,53321.49138048001 2024-05-02,13:36:59.000,123,11084977,13165,0,1714657018,12999.960355469993,126.77359779000108,53321.37259944001 2024-05-02,13:37:00.000,123,11084959,13605,0,1714657019,12999.812156649998,126.71720474999893,53321.330676720005 2024-05-02,13:37:01.000,123,11084950,13405,0,1714657020,12999.724584620002,126.67490997000277,53321.26779264 2024-05-02,13:37:02.000,123,11085025,13405,0,1714657021,12999.684166760002,126.66786084000341,53321.19093432 2024-05-02,13:37:03.000,123,11084993,13725,0,1714657022,12999.616803659992,126.66081171000405,53321.162985840005 2024-05-02,13:37:04.000,123,11084985,13405,0,1714657023,12999.482077460001,126.7876960499998,53321.1490116 2024-05-02,13:37:05.000,123,11084960,13605,0,1714657024,12999.30019709,126.97802256000432,53321.0791404 2024-05-02,13:37:06.000,123,11084955,13605,0,1714657025,12999.226097679995,127.03441559999919,53320.91843664001 2024-05-02,13:37:07.000,123,11084932,13365,0,1714657026,12999.17894351,127.0978577700007,53320.93939800001 2024-05-02,13:37:08.000,123,11084900,13685,0,1714657027,12999.09810779,127.3093316700033,53320.86253968 2024-05-02,13:37:09.000,123,11084966,13965,0,1714657028,12998.956645279999,127.46441253000376,53320.75773288 2024-05-02,13:37:10.000,123,11084969,13445,0,1714657029,12998.848864319989,127.57719861000078,53320.67388744001 2024-05-02,13:37:11.000,123,11084938,13605,0,1714657030,12998.761292289993,127.68293555999844,53320.590042 2024-05-02,13:37:12.000,123,11084945,13645,0,1714657031,12998.714138119998,127.60539512999821,53320.47126096 2024-05-02,13:37:13.000,123,11084996,13485,0,1714657032,12998.579411919993,127.4432651399984,53320.3804284 2024-05-02,13:37:14.000,123,11084970,13685,0,1714657033,12998.471630959997,127.27408601999923,53320.30357008 2024-05-02,13:37:15.000,123,11084985,13485,0,1714657034,12998.229123799996,127.21064384999772,53320.21972464001 2024-05-02,13:37:16.000,123,11084968,13885,0,1714657035,12997.966407709995,127.26703688999987,53320.156840560005 2024-05-02,13:37:17.000,123,11084925,13805,0,1714657036,12997.663273759994,127.41506862000097,53320.11491784 2024-05-02,13:37:18.000,123,11084945,13605,0,1714657037,12997.461184459993,127.64768991000165,53319.98216256001 2024-05-02,13:37:19.000,123,11084966,13565,0,1714657038,12997.312985639997,127.78162338000402,53319.891330000006 2024-05-02,13:37:20.000,123,11084928,13565,0,1714657039,12997.272567779997,127.71113208000315,53319.83543304001 2024-05-02,13:37:21.000,123,11084947,13605,0,1714657040,12997.420766599993,127.54900209000334,53319.76556184001 2024-05-02,13:37:22.000,123,11084962,13165,0,1714657041,12997.515074939998,127.45031426999776,53319.64678080001 2024-05-02,13:37:23.000,123,11084950,13445,0,1714657042,12997.568965419989,127.40097036000225,53319.63979368 2024-05-02,13:37:24.000,123,11084983,13405,0,1714657043,12997.542020179993,127.5560512200027,53319.555948240006 2024-05-02,13:37:25.000,123,11084951,13605,0,1714657044,12997.299513019992,127.87326207000297,53319.45812856001 2024-05-02,13:37:26.000,123,11084977,13605,0,1714657045,12996.83470762999,128.3596520400024,53319.43018008001 2024-05-02,13:37:27.000,123,11084967,13845,0,1714657046,12996.349693309989,128.78259984000033,53319.27646344 2024-05-02,13:37:28.000,123,11084923,13525,0,1714657047,12995.76363434,129.12095807999867,53319.199605120004 2024-05-02,13:37:29.000,123,11084989,13485,0,1714657048,12995.265147399994,129.25489155000105,53319.03890136 2024-05-02,13:37:30.000,123,11084982,13725,0,1714657049,12994.827287250002,129.41702154000086,53319.02492712001 2024-05-02,13:37:31.000,123,11085003,13525,0,1714657050,12994.35574554999,129.56505327000195,53318.87121048 2024-05-02,13:37:32.000,123,11084965,13805,0,1714657051,12993.837049679998,129.4593163200043,53318.73146808 2024-05-02,13:37:33.000,123,11084978,13605,0,1714657052,12993.385716910001,129.33243198000127,53318.62666128 2024-05-02,13:37:34.000,123,11084995,13405,0,1714657053,12993.06237403,129.20554763999826,53318.44499616 2024-05-02,13:37:35.000,123,11084948,13605,0,1714657054,12992.745767459994,129.1139089499993,53318.3890992 2024-05-02,13:37:36.000,123,11084985,13605,0,1714657055,12992.456106129997,129.26898980999977,53318.25634392001 2024-05-02,13:37:37.000,123,11084944,13565,0,1714657056,12992.206862660001,129.41702154000086,53318.11660152001 2024-05-02,13:37:38.000,123,11084984,13285,0,1714657057,12992.072136459996,129.61439718000474,53318.03275608 2024-05-02,13:37:39.000,123,11085002,13365,0,1714657058,12991.89699239999,129.7553797799992,53317.927949280005 2024-05-02,13:37:40.000,123,11084949,13325,0,1714657059,12991.78247513,129.84701846999815,53317.81615536 2024-05-02,13:37:41.000,123,11084939,13565,0,1714657060,12991.63427630999,129.91046063999966,53317.662438720006 2024-05-02,13:37:42.000,123,11084933,13605,0,1714657061,12991.438923319998,129.99505019999924,53317.63449024001 2024-05-02,13:37:43.000,123,11085004,13765,0,1714657062,12991.142525679992,130.14308193000033,53317.4807736 2024-05-02,13:37:44.000,123,11084974,13445,0,1714657063,12990.873073279996,130.0866888899982,53317.36199256 2024-05-02,13:37:45.000,123,11085028,13645,0,1714657064,12990.70466553,129.93865716000437,53317.31308272 2024-05-02,13:37:46.000,123,11084955,13645,0,1714657065,12990.509312539994,129.8399693399988,53317.25019864001 2024-05-02,13:37:47.000,123,11084929,13925,0,1714657066,12990.320695859999,129.78357630000392,53317.1663532 2024-05-02,13:37:48.000,123,11084987,13645,0,1714657067,12990.246596449993,129.67783934999898,53317.04757216 2024-05-02,13:37:49.000,123,11085009,13285,0,1714657068,12990.273541689989,129.7060358700037,53316.9567396 2024-05-02,13:37:50.000,123,11084985,13525,0,1714657069,12990.340904789999,129.6919376099977,53316.90084264 2024-05-02,13:37:51.000,123,11084960,13765,0,1714657070,12990.239860139998,129.77652717000456,53316.851932800004 2024-05-02,13:37:52.000,123,11084948,13405,0,1714657071,12990.138815489998,129.8399693399988,53316.73315176 2024-05-02,13:37:53.000,123,11084937,13565,0,1714657072,12989.943462499992,129.97390281000116,53316.705203280006 2024-05-02,13:37:54.000,123,11084993,13525,0,1714657073,12989.828945230001,130.02324672000395,53316.62135784 2024-05-02,13:37:55.000,123,11084958,13485,0,1714657074,12989.754845819996,129.91046063999966,53316.572448 2024-05-02,13:37:56.000,123,11084964,13605,0,1714657075,12989.741373199991,129.73423239000113,53316.537512400006 2024-05-02,13:37:57.000,123,11084995,13725,0,1714657076,12989.694219029996,129.64259370000218,53316.5025768 2024-05-02,13:37:58.000,123,11084945,13565,0,1714657077,12989.52581128,129.66374109000026,53316.38379576 2024-05-02,13:37:59.000,123,11085002,13725,0,1714657078,12989.33719459999,129.9034115100003,53316.418731360005 2024-05-02,13:38:00.000,123,11084975,13565,0,1714657079,12989.34393091,130.14308193000033,53316.37680864 2024-05-02,13:38:01.000,123,11084966,13765,0,1714657080,12989.155314229989,130.70701233,53316.369821520006 2024-05-02,13:38:02.000,123,11084956,13445,0,1714657081,12988.858916589998,131.05946883000433,53316.28597608 2024-05-02,13:38:03.000,123,11084993,13605,0,1714657082,12988.744399319992,131.19340229999943,53316.299950320004 2024-05-02,13:38:04.000,123,11084987,13805,0,1714657083,12988.609673120001,131.3273357700018,53316.21610488 2024-05-02,13:38:05.000,123,11084950,13685,0,1714657084,12988.495155849996,131.41897446000075,53316.16719504 2024-05-02,13:38:06.000,123,11084989,13725,0,1714657085,12988.414320129996,131.4260235900001,53316.202130640006 2024-05-02,13:38:07.000,123,11084988,13405,0,1714657086,12988.20549452,131.44012184999883,53316.17418216001 2024-05-02,13:38:08.000,123,11084943,13685,0,1714657087,12987.983196289999,131.41897446000075,53316.1881564 2024-05-02,13:38:09.000,123,11084946,13685,0,1714657088,12987.814788539989,131.39077794000332,53316.153220800006 2024-05-02,13:38:10.000,123,11084951,13725,0,1714657089,12987.659853409998,131.3625814199986,53316.11129808 2024-05-02,13:38:11.000,123,11084946,13605,0,1714657090,12987.558808759997,131.29209011999774,53316.12527232001 2024-05-02,13:38:12.000,123,11085005,13645,0,1714657091,12987.471236730002,131.39077794000332,53316.14623368001 2024-05-02,13:38:13.000,123,11084969,13565,0,1714657092,12987.397137319997,131.68684139999823,53316.09033672 2024-05-02,13:38:14.000,123,11085010,13925,0,1714657093,12987.221993259991,131.77143095999782,53316.09732384 2024-05-02,13:38:15.000,123,11084984,13685,0,1714657094,12987.16136646999,131.66569401000015,53316.10431096001 2024-05-02,13:38:16.000,123,11084998,13565,0,1714657095,12987.174839089996,131.5740553200012,53316.132259440004 2024-05-02,13:38:17.000,123,11084967,13605,0,1714657096,12987.08726706,131.5388096700044,53316.09732384 2024-05-02,13:38:18.000,123,11085001,13685,0,1714657097,12986.92559562,131.54585880000377,53316.11129808 2024-05-02,13:38:19.000,123,11084946,13325,0,1714657098,12986.79760572999,131.60225183999864,53316.132259440004 2024-05-02,13:38:20.000,123,11084967,13765,0,1714657099,12986.622461669998,131.68684139999823,53316.11129808 2024-05-02,13:38:21.000,123,11084948,13565,0,1714657100,12986.386690819993,131.75028356999974,53316.132259440004 2024-05-02,13:38:22.000,123,11084958,13925,0,1714657101,12986.157656279996,131.84192225999868,53316.09033672 2024-05-02,13:38:23.000,123,11084940,13845,0,1714657102,12985.935358049996,131.9053644300002,53316.16719504 2024-05-02,13:38:24.000,123,11084961,13485,0,1714657103,12985.753477679995,131.83487312999932,53316.09732384 2024-05-02,13:38:25.000,123,11084993,13365,0,1714657104,12985.524443139999,131.84897138999804,53316.132259440004 2024-05-02,13:38:26.000,123,11085006,13365,0,1714657105,12985.416662179989,131.9335609500049,53316.14623368001 2024-05-02,13:38:27.000,123,11084940,13485,0,1714657106,12985.329090149993,132.06044529000064,53316.10431096001 2024-05-02,13:38:28.000,123,11084922,13765,0,1714657107,12985.261727049998,132.24372266999853,53316.153220800006 2024-05-02,13:38:29.000,123,11084935,13405,0,1714657108,12984.978802029997,132.5891300400035,53316.181169280004 2024-05-02,13:38:30.000,123,11084963,13205,0,1714657109,12984.79018535,132.87814436999906,53316.153220800006 2024-05-02,13:38:31.000,123,11085008,13125,0,1714657110,12984.594832359995,133.24469913000212,53316.12527232001 2024-05-02,13:38:32.000,123,11084937,13365,0,1714657111,12984.412951989994,133.54781172000366,53316.1182852 2024-05-02,13:38:33.000,123,11084972,13685,0,1714657112,12984.170444829993,133.76633474999835,53316.10431096001 2024-05-02,13:38:34.000,123,11084972,13525,0,1714657113,12983.981828149997,133.8227277900005,53316.06937536 2024-05-02,13:38:35.000,123,11084959,13605,0,1714657114,12983.887519809992,133.69584345000476,53316.034439760006 2024-05-02,13:38:36.000,123,11084992,13245,0,1714657115,12983.813420400002,133.6394504100026,53315.97854280001 2024-05-02,13:38:37.000,123,11084996,13965,0,1714657116,12983.907728739992,133.54781172000366,53315.964568560004 2024-05-02,13:38:38.000,123,11084982,13885,0,1714657117,12984.103081729998,133.47027129000344,53315.99251704 2024-05-02,13:38:39.000,123,11084962,13565,0,1714657118,12984.305171029999,133.5266643299983,53316.013478400004 2024-05-02,13:38:40.000,123,11084969,13285,0,1714657119,12984.433160919994,133.47027129000344,53315.99251704 2024-05-02,13:38:41.000,123,11084971,13925,0,1714657120,12984.41968829999,133.48436955000216,53316.083349600005 2024-05-02,13:38:42.000,123,11084958,13445,0,1714657121,12984.372534129994,133.50551694000023,53316.02745264001 2024-05-02,13:38:43.000,123,11084961,13645,0,1714657122,12984.183917449998,133.46322216000408,53316.034439760006 2024-05-02,13:38:44.000,123,11084967,13405,0,1714657123,12983.988564459993,133.3645343399985,53316.034439760006 2024-05-02,13:38:45.000,123,11084921,13845,0,1714657124,12983.793211470002,133.25174826000148,53316.05540112001 2024-05-02,13:38:46.000,123,11084995,13645,0,1714657125,12983.732584680001,133.11076565999974,53316.04142688 2024-05-02,13:38:47.000,123,11084981,13645,0,1714657126,12983.658485269996,133.01207784000144,53316.09732384 2024-05-02,13:38:48.000,123,11084972,13525,0,1714657127,12983.624803719991,132.89224262999778,53316.06937536 2024-05-02,13:38:49.000,123,11084973,13165,0,1714657128,12983.658485269996,132.9204391500025,53316.083349600005 2024-05-02,13:38:50.000,123,11084973,13245,0,1714657129,12983.671957890001,132.97683219000464,53316.04142688 2024-05-02,13:38:51.000,123,11084943,13845,0,1714657130,12983.618067409996,133.11076565999974,53316.09732384 2024-05-02,13:38:52.000,123,11084936,13725,0,1714657131,12983.476604899995,133.37158346999786,53316.048414 2024-05-02,13:38:53.000,123,11084928,13525,0,1714657132,12983.15999832999,133.68879431999812,53316.04142688 2024-05-02,13:38:54.000,123,11084953,13085,0,1714657133,12982.816446520003,134.1328895100014,53316.034439760006 2024-05-02,13:38:55.000,123,11084958,13485,0,1714657134,12982.654775080002,134.5628864399987,53316.02745264001 2024-05-02,13:38:56.000,123,11084905,13525,0,1714657135,12982.506576259992,134.9223920700024,53316.06238824 2024-05-02,13:38:57.000,123,11084919,13525,0,1714657136,12982.27080541,135.12681683999836,53316.04142688 2024-05-02,13:38:58.000,123,11084971,13325,0,1714657137,12982.14955183,135.28894682999817,53316.013478400004 2024-05-02,13:38:59.000,123,11084954,13405,0,1714657138,12982.095661349995,135.25370118000137,53316.00649128001 2024-05-02,13:39:00.000,123,11084936,13405,0,1714657139,12982.035034559995,135.02812902000005,53316.02745264001 2024-05-02,13:39:01.000,123,11084959,13605,0,1714657140,12982.18996969,134.8730481599996,53316.07636248001 2024-05-02,13:39:02.000,123,11084940,13725,0,1714657141,12982.378586369996,134.7391146900045,53316.06937536 2024-05-02,13:39:03.000,123,11084984,13445,0,1714657142,12982.587411979992,134.6545251300049,53316.09033672 2024-05-02,13:39:04.000,123,11084968,13605,0,1714657143,12982.695192940002,134.45714949000103,53316.12527232001 2024-05-02,13:39:05.000,123,11084918,13525,0,1714657144,12982.749083419993,134.36551080000208,53316.132259440004 2024-05-02,13:39:06.000,123,11084967,13525,0,1714657145,12982.627829839992,134.39370731999952,53316.16719504 2024-05-02,13:39:07.000,123,11084951,13765,0,1714657146,12982.486367329991,134.4289529700036,53316.21610488 2024-05-02,13:39:08.000,123,11084989,13485,0,1714657147,12982.385322679991,134.4430512300023,53316.251040480005 2024-05-02,13:39:09.000,123,11084966,13405,0,1714657148,12982.39205899,134.36551080000208,53316.202130640006 2024-05-02,13:39:10.000,123,11084938,13405,0,1714657149,12982.365113749991,134.40780557999824,53316.1881564 2024-05-02,13:39:11.000,123,11084946,13485,0,1714657150,12982.32469588999,134.45010036000167,53316.24405336001 2024-05-02,13:39:12.000,123,11084948,13325,0,1714657151,12982.25059648,134.5628864399987,53316.21610488 2024-05-02,13:39:13.000,123,11084992,13325,0,1714657152,12982.06197979999,134.89419554999768,53316.29296320001 2024-05-02,13:39:14.000,123,11084996,13765,0,1714657153,12981.90030835999,135.04927640999813,53316.30693744 2024-05-02,13:39:15.000,123,11084980,13645,0,1714657154,12981.880099429989,135.12681683999836,53316.24405336001 2024-05-02,13:39:16.000,123,11084959,13525,0,1714657155,12981.96093514999,135.09862032000092,53316.1881564 2024-05-02,13:39:17.000,123,11084941,13565,0,1714657156,12982.18323337999,135.06337467000412,53316.251040480005 2024-05-02,13:39:18.000,123,11084943,13325,0,1714657157,12982.486367329991,134.97878511000454,53316.26501472 2024-05-02,13:39:19.000,123,11084968,13285,0,1714657158,12982.823182829998,134.90829381000367,53316.22309200001 2024-05-02,13:39:20.000,123,11084982,13445,0,1714657159,12983.072426299994,134.73206555999786,53316.23007912 2024-05-02,13:39:21.000,123,11085029,13605,0,1714657160,12983.153262019994,134.59813209000276,53316.3278988 2024-05-02,13:39:22.000,123,11084904,13485,0,1714657161,12983.166734639999,134.64747599999828,53316.320911680006 2024-05-02,13:39:23.000,123,11084912,13325,0,1714657162,12983.032008439994,134.66157426000427,53316.34187304001 2024-05-02,13:39:24.000,123,11084967,13245,0,1714657163,12983.058953679989,134.60518122000212,53316.39777 2024-05-02,13:39:25.000,123,11084997,13325,0,1714657164,12983.025272129998,134.61223035000148,53316.41174424001 2024-05-02,13:39:26.000,123,11084975,13485,0,1714657165,12982.910754859993,134.5628864399987,53316.418731360005 2024-05-02,13:39:27.000,123,11084913,13325,0,1714657166,12982.951172719993,134.53468992000126,53316.46065408001 2024-05-02,13:39:28.000,123,11084964,13365,0,1714657167,12982.910754859993,134.58403383000405,53316.41174424001 2024-05-02,13:39:29.000,123,11084973,13405,0,1714657168,12982.829919139993,134.73206555999786,53316.44667984 2024-05-02,13:39:30.000,123,11084981,13445,0,1714657169,12982.722138179997,134.8096059899981,53316.43969272001 2024-05-02,13:39:31.000,123,11084949,13445,0,1714657170,12982.546994119992,134.7250164299985,53316.41174424001 2024-05-02,13:39:32.000,123,11084926,13325,0,1714657171,12982.26406909999,134.7250164299985,53316.38379576 2024-05-02,13:39:33.000,123,11084950,13845,0,1714657172,12981.893572049994,134.84485164000216,53316.35584728 2024-05-02,13:39:34.000,123,11084971,13165,0,1714657173,12981.617383340003,134.9364903300011,53316.369821520006 2024-05-02,13:39:35.000,123,11084925,13925,0,1714657174,12981.462448209997,135.119767709999,53316.29296320001 2024-05-02,13:39:36.000,123,11084932,13445,0,1714657175,12981.603910719998,135.14091510000435,53316.22309200001 2024-05-02,13:39:37.000,123,11084927,13645,0,1714657176,12981.826208949999,135.0845220600022,53316.26501472 2024-05-02,13:39:38.000,123,11084934,13565,0,1714657177,12981.806000019998,135.07042380000348,53316.16719504 2024-05-02,13:39:39.000,123,11084933,13725,0,1714657178,12981.927253599999,135.02812902000005,53316.14623368001 2024-05-02,13:39:40.000,123,11084929,13565,0,1714657179,12982.02829825,135.06337467000412,53316.11129808 2024-05-02,13:39:41.000,123,11084955,13605,0,1714657180,12982.136079209995,135.2818976999988,53316.11129808 2024-05-02,13:39:42.000,123,11084863,13645,0,1714657181,12982.14281551999,135.3946837800031,53316.06238824 2024-05-02,13:39:43.000,123,11084894,13445,0,1714657182,12982.136079209995,135.50746986000013,53315.964568560004 2024-05-02,13:39:44.000,123,11084940,13405,0,1714657183,12982.297750649996,135.5145189899995,53315.95059432 2024-05-02,13:39:45.000,123,11084917,13485,0,1714657184,12982.546994119992,135.59910854999907,53315.9436072 2024-05-02,13:39:46.000,123,11084931,13565,0,1714657185,12982.614357220002,135.6766489799993,53315.92963296 2024-05-02,13:39:47.000,123,11084942,13645,0,1714657186,12982.708665559992,135.704845500004,53315.92264584 2024-05-02,13:39:48.000,123,11084938,13525,0,1714657187,12982.762556039997,135.56386290000228,53315.85976176001 2024-05-02,13:39:49.000,123,11084966,13405,0,1714657188,12982.802973899998,135.40173291000247,53315.873736 2024-05-02,13:39:50.000,123,11084916,13605,0,1714657189,12982.769292349993,135.27484856999945,53315.845787520004 2024-05-02,13:39:51.000,123,11084974,13765,0,1714657190,12982.850128069993,135.09862032000092,53315.8038648 2024-05-02,13:39:52.000,123,11084994,13765,0,1714657191,12983.065689989999,134.97878511000454,53315.845787520004 2024-05-02,13:39:53.000,123,11084960,13445,0,1714657192,12983.26777929,134.7884586,53315.82482616 2024-05-02,13:39:54.000,123,11084959,13525,0,1714657193,12983.415978109995,134.73206555999786,53315.82482616 2024-05-02,13:39:55.000,123,11084979,13565,0,1714657194,12983.557440619996,134.68272165000235,53315.90867160001 2024-05-02,13:39:56.000,123,11084970,13645,0,1714657195,12983.665221579991,134.70386904000043,53315.9436072 2024-05-02,13:39:57.000,123,11084979,13965,0,1714657196,12983.880783499997,134.66862339000363,53315.92963296 2024-05-02,13:39:58.000,123,11084937,13685,0,1714657197,12984.042454939998,134.55583730999933,53316.02745264001 2024-05-02,13:39:59.000,123,11084969,13045,0,1714657198,12983.907728739992,134.56993556999805,53316.04142688 2024-05-02,13:40:00.000,123,11084962,13645,0,1714657199,12983.860574569997,134.61927948000084,53316.02745264001 2024-05-02,13:40:01.000,123,11084981,13525,0,1714657200,12983.887519809992,134.6263286100002,53316.02745264001 2024-05-02,13:40:02.000,123,11084926,13445,0,1714657201,12983.806684089992,134.60518122000212,53316.04142688 2024-05-02,13:40:03.000,123,11084926,13445,0,1714657202,12983.793211470002,134.4289529700036,53316.05540112001 2024-05-02,13:40:04.000,123,11084973,13285,0,1714657203,12983.840365639997,134.1681351599982,53316.10431096001 2024-05-02,13:40:05.000,123,11084980,13445,0,1714657204,12983.948146599992,133.84387517999858,53316.11129808 2024-05-02,13:40:06.000,123,11084930,13405,0,1714657205,12984.116554349988,133.5266643299983,53316.181169280004 2024-05-02,13:40:07.000,123,11084978,13445,0,1714657206,12984.210862689994,133.25879739000084,53316.1182852 2024-05-02,13:40:08.000,123,11084934,13405,0,1714657207,12984.244544239999,133.07552001000295,53316.19514352001 2024-05-02,13:40:09.000,123,11084928,13045,0,1714657208,12984.183917449998,133.24469913000212,53316.20911776 2024-05-02,13:40:10.000,123,11084998,13285,0,1714657209,12984.204126379998,133.38568173000385,53316.181169280004 2024-05-02,13:40:11.000,123,11084962,13765,0,1714657210,12984.31864364999,133.3645343399985,53316.1881564 2024-05-02,13:40:12.000,123,11084912,13605,0,1714657211,12984.4870514,133.3292886900017,53316.21610488 2024-05-02,13:40:13.000,123,11084966,13645,0,1714657212,12984.56115080999,133.3292886900017,53316.1881564 2024-05-02,13:40:14.000,123,11084967,13405,0,1714657213,12984.50726033,133.50551694000023,53316.181169280004 2024-05-02,13:40:15.000,123,11084947,13725,0,1714657214,12984.39947936999,133.61830302000453,53316.181169280004 2024-05-02,13:40:16.000,123,11084932,13565,0,1714657215,12984.311907339994,133.80862953000178,53316.14623368001 2024-05-02,13:40:17.000,123,11084946,13765,0,1714657216,12984.365797819999,133.99190690999967,53316.20911776 2024-05-02,13:40:18.000,123,11084924,13365,0,1714657217,12984.44663354,134.15403689999948,53316.181169280004 2024-05-02,13:40:19.000,123,11084950,13285,0,1714657218,12984.66893177,134.32321601999865,53316.17418216001 2024-05-02,13:40:20.000,123,11084985,13245,0,1714657219,12984.83060321,134.51354253000318,53316.21610488 2024-05-02,13:40:21.000,123,11084925,13525,0,1714657220,12985.052901440002,134.53468992000126,53316.21610488 2024-05-02,13:40:22.000,123,11084981,13525,0,1714657221,12985.234781810002,134.39370731999952,53316.22309200001 2024-05-02,13:40:23.000,123,11084978,13285,0,1714657222,12985.396453249989,134.22452820000035,53316.31392456001 2024-05-02,13:40:24.000,123,11084986,13565,0,1714657223,12985.497497899989,134.16108602999884,53316.31392456001 2024-05-02,13:40:25.000,123,11084958,13365,0,1714657224,12985.430134799994,134.02715256000374,53316.35584728 2024-05-02,13:40:26.000,123,11084955,13445,0,1714657225,12985.254990740003,133.82977691999986,53316.39078288001 2024-05-02,13:40:27.000,123,11084975,13605,0,1714657226,12985.288672289993,133.55486085000302,53316.36283440001 2024-05-02,13:40:28.000,123,11084943,13565,0,1714657227,12985.369508009993,133.53371345999767,53316.40475712 2024-05-02,13:40:29.000,123,11084930,14005,0,1714657228,12985.396453249989,133.6605978000007,53316.47462832 2024-05-02,13:40:30.000,123,11084938,13125,0,1714657229,12985.288672289993,133.80862953000178,53316.42571848 2024-05-02,13:40:31.000,123,11084928,13605,0,1714657230,12984.951856790001,133.94256300000416,53316.37680864 2024-05-02,13:40:32.000,123,11084955,13365,0,1714657231,12984.31864364999,134.0976438600046,53316.3278988 2024-05-02,13:40:33.000,123,11084970,13445,0,1714657232,12983.698903129996,134.35846167000273,53316.23706624 2024-05-02,13:40:34.000,123,11085021,13565,0,1714657233,12983.166734639999,134.55583730999933,53316.132259440004 2024-05-02,13:40:35.000,123,11084935,13365,0,1714657234,12982.998326889989,134.55583730999933,53316.04142688 2024-05-02,13:40:36.000,123,11084952,13365,0,1714657235,12982.917491169988,134.56993556999805,53315.92264584 2024-05-02,13:40:37.000,123,11084974,14045,0,1714657236,12982.870336999993,134.52059166000254,53315.873736 2024-05-02,13:40:38.000,123,11084990,13925,0,1714657237,12982.634566150002,134.40780557999824,53315.8038648 2024-05-02,13:40:39.000,123,11084959,13605,0,1714657238,12982.472894710001,134.40780557999824,53315.76194208 2024-05-02,13:40:40.000,123,11084920,13405,0,1714657239,12982.39205899,134.41485471000487,53315.70604512 2024-05-02,13:40:41.000,123,11084957,13685,0,1714657240,12982.41226792,134.25977385000442,53315.63617392 2024-05-02,13:40:42.000,123,11084921,13405,0,1714657241,12982.24386016999,134.217479070001,53315.531367120006 2024-05-02,13:40:43.000,123,11084956,13605,0,1714657242,12982.16976076,134.17518429000484,53315.4894444 2024-05-02,13:40:44.000,123,11084940,13565,0,1714657243,12982.04850718,134.08354559999862,53315.39861184 2024-05-02,13:40:45.000,123,11084935,13565,0,1714657244,12982.035034559995,133.8720717000033,53315.33572776001 2024-05-02,13:40:46.000,123,11084951,13445,0,1714657245,12982.06197979999,133.6112538899979,53315.27284368 2024-05-02,13:40:47.000,123,11084971,13725,0,1714657246,12982.06197979999,133.2658465200002,53315.195985360006 2024-05-02,13:40:48.000,123,11084964,13525,0,1714657247,12982.06197979999,133.09666740000102,53315.126114160004 2024-05-02,13:40:49.000,123,11084979,13565,0,1714657248,12981.853154189994,133.03322522999952,53315.09117856 2024-05-02,13:40:50.000,123,11084924,13645,0,1714657249,12981.536547620002,133.2306008700034,53314.958423280004 2024-05-02,13:40:51.000,123,11084925,13445,0,1714657250,12981.233413670001,133.49141868000152,53314.825668 2024-05-02,13:40:52.000,123,11084946,13605,0,1714657251,12980.78208089999,133.68879431999812,53314.72784832 2024-05-02,13:40:53.000,123,11084968,13445,0,1714657252,12980.512628499993,133.68174518999876,53314.63701576001 2024-05-02,13:40:54.000,123,11084903,13525,0,1714657253,12980.169076689992,133.70289258000412,53314.525221840006 2024-05-02,13:40:55.000,123,11084955,13605,0,1714657254,12979.90636059999,133.65354867000133,53314.406440800005 2024-05-02,13:40:56.000,123,11084963,13965,0,1714657255,12979.76489808999,133.6253521500039,53314.35054384001 2024-05-02,13:40:57.000,123,11084961,13405,0,1714657256,12979.58975403,133.50551694000023,53314.27368552 2024-05-02,13:40:58.000,123,11084984,13765,0,1714657257,12979.441555209989,133.39977999000257,53314.140930240006 2024-05-02,13:40:59.000,123,11084909,13365,0,1714657258,12979.172102809993,133.2799447799989,53314.03612344 2024-05-02,13:41:00.000,123,11084948,13565,0,1714657259,12978.889177789992,133.16010957000253,53313.952278000004 2024-05-02,13:41:01.000,123,11084958,13485,0,1714657260,12978.6938248,133.04027435999888,53313.8125356 2024-05-02,13:41:02.000,123,11084941,13245,0,1714657261,12978.518680739995,133.23765000000276,53313.70772880001 2024-05-02,13:41:03.000,123,11084939,13565,0,1714657262,12978.309855129999,133.60420475999854,53313.602922 2024-05-02,13:41:04.000,123,11084933,14205,0,1714657263,12978.040402729988,133.95666126000287,53313.51208944001 2024-05-02,13:41:05.000,123,11084905,13365,0,1714657264,12977.683378299997,134.26682298000378,53313.33741144 2024-05-02,13:41:06.000,123,11084933,13325,0,1714657265,12977.39371697,134.4430512300023,53313.22561752001 2024-05-02,13:41:07.000,123,11084958,13565,0,1714657266,12977.097319329994,134.5910829600034,53313.07190088 2024-05-02,13:41:08.000,123,11084921,13605,0,1714657267,12976.942384199989,134.7250164299985,53312.96010696001 2024-05-02,13:41:09.000,123,11084989,13205,0,1714657268,12976.881757409988,134.80255685999873,53312.8343388 2024-05-02,13:41:10.000,123,11084900,13365,0,1714657269,12976.881757409988,134.88714641999832,53312.66664792 2024-05-02,13:41:11.000,123,11084969,13365,0,1714657270,12976.767240139998,134.9717359799979,53312.56882824 2024-05-02,13:41:12.000,123,11084947,13725,0,1714657271,12976.747031209998,135.1832098800005,53312.37318888 2024-05-02,13:41:13.000,123,11084902,13485,0,1714657272,12976.726822279998,135.15501336000307,53312.28235632 2024-05-02,13:41:14.000,123,11084940,13405,0,1714657273,12976.753767519993,134.99993250000261,53312.19851088001 2024-05-02,13:41:15.000,123,11084935,13165,0,1714657274,12976.868284789998,134.76026208000258,53312.10069120001 2024-05-02,13:41:16.000,123,11084920,13565,0,1714657275,12976.962593129989,134.80255685999873,53312.02383288 2024-05-02,13:41:17.000,123,11084942,13925,0,1714657276,12976.962593129989,135.21845553000458,53311.91902608 2024-05-02,13:41:18.000,123,11084966,13485,0,1714657277,12976.679668110002,135.704845500004,53311.80723216 2024-05-02,13:41:19.000,123,11084894,13365,0,1714657278,12976.396743090001,136.02910548000364,53311.7513352 2024-05-02,13:41:20.000,123,11084923,13525,0,1714657279,12976.05319128,136.1841863400041,53311.63255416 2024-05-02,13:41:21.000,123,11084915,13325,0,1714657280,12975.608594819998,136.21238286000153,53311.52076024 2024-05-02,13:41:22.000,123,11084905,13445,0,1714657281,12975.150525739991,136.1841863400041,53311.3670436 2024-05-02,13:41:23.000,123,11084930,13405,0,1714657282,12974.92822750999,136.11369504000322,53311.269223920004 2024-05-02,13:41:24.000,123,11084896,13365,0,1714657283,12974.699192969994,136.19123547000345,53311.12948152 2024-05-02,13:41:25.000,123,11084922,13525,0,1714657284,12974.537521529994,136.1982846000028,53311.04563608001 2024-05-02,13:41:26.000,123,11084904,13685,0,1714657285,12974.402795329988,136.0995967800045,53310.91986792 2024-05-02,13:41:27.000,123,11084947,13525,0,1714657286,12974.409531639998,135.74714028000017,53310.78012552001 2024-05-02,13:41:28.000,123,11084922,13525,0,1714657287,12974.497103669994,135.43697855999926,53310.62640888 2024-05-02,13:41:29.000,123,11084914,13525,0,1714657288,12974.591412009999,135.21845553000458,53310.51461496 2024-05-02,13:41:30.000,123,11084944,13525,0,1714657289,12974.64530248999,135.04222727999877,53310.48666648 2024-05-02,13:41:31.000,123,11084878,13485,0,1714657290,12974.577939389994,135.09862032000092,53310.32596272001 2024-05-02,13:41:32.000,123,11084949,13725,0,1714657291,12974.396059019993,135.1691116200018,53310.20019456 2024-05-02,13:41:33.000,123,11084892,13525,0,1714657292,12974.295014369993,135.20435726999858,53310.06743928001 2024-05-02,13:41:34.000,123,11084875,13165,0,1714657293,12974.045770899997,135.31714335000288,53309.948658240006 2024-05-02,13:41:35.000,123,11084899,13405,0,1714657294,12973.783054809996,135.2959959600048,53309.7949416 2024-05-02,13:41:36.000,123,11084953,13645,0,1714657295,12973.412557759999,135.41583117000118,53309.67616056 2024-05-02,13:41:37.000,123,11084934,13605,0,1714657296,12973.176786909993,135.3946837800031,53309.50846968 2024-05-02,13:41:38.000,123,11084883,13325,0,1714657297,12973.062269640002,135.2818976999988,53309.34776592001 2024-05-02,13:41:39.000,123,11084902,13245,0,1714657298,12972.934279749992,135.14091510000435,53309.1661008 2024-05-02,13:41:40.000,123,11084870,13525,0,1714657299,12972.833235099992,135.2818976999988,53309.03334552001 2024-05-02,13:41:41.000,123,11084891,13045,0,1714657300,12972.53010114999,135.2818976999988,53308.87962888 2024-05-02,13:41:42.000,123,11084955,13605,0,1714657301,12972.301066609994,135.06337467000412,53308.73289936 2024-05-02,13:41:43.000,123,11084905,13685,0,1714657302,12971.923833250003,134.83075338000344,53308.55123424001 2024-05-02,13:41:44.000,123,11084867,13685,0,1714657303,12971.560072510001,134.5769847000047,53308.41149184001 2024-05-02,13:41:45.000,123,11084862,13285,0,1714657304,12971.23672963,134.22452820000035,53308.29271080001 2024-05-02,13:41:46.000,123,11084890,13285,0,1714657305,12970.960540919994,133.86502257000393,53308.16694264 2024-05-02,13:41:47.000,123,11084898,13445,0,1714657306,12970.886441509989,133.56190998000238,53308.04816160001 2024-05-02,13:41:48.000,123,11084900,13805,0,1714657307,12970.650670659998,133.33633782000106,53307.90143208 2024-05-02,13:41:49.000,123,11084900,13165,0,1714657308,12970.401427190001,133.16010957000253,53307.768676800006 2024-05-02,13:41:50.000,123,11084832,13365,0,1714657309,12970.05787538,133.0684708800036,53307.60797304 2024-05-02,13:41:51.000,123,11084868,13605,0,1714657310,12969.721059879994,132.97683219000464,53307.39137232 2024-05-02,13:41:52.000,123,11084921,13565,0,1714657311,12969.364035450002,132.7230635099986,53307.216694320006 2024-05-02,13:41:53.000,123,11084911,13925,0,1714657312,12969.108055669996,132.5609335199988,53307.028042080005 2024-05-02,13:41:54.000,123,11084885,13405,0,1714657313,12968.61630504,132.54683526000008,53306.83240272001 2024-05-02,13:41:55.000,123,11084901,13565,0,1714657314,12967.949410349996,132.4763439599992,53306.594840640006 2024-05-02,13:41:56.000,123,11084911,13565,0,1714657315,12967.423978169994,132.14503485000023,53306.43413688 2024-05-02,13:41:57.000,123,11084897,13245,0,1714657316,12967.033272189998,131.92651181999827,53306.22452328 2024-05-02,13:41:58.000,123,11084914,14165,0,1714657317,12966.642566210001,131.95470834000298,53305.95901272 2024-05-02,13:41:59.000,123,11084916,13485,0,1714657318,12966.157551889999,131.98290486000042,53305.742412 2024-05-02,13:42:00.000,123,11084874,13725,0,1714657319,12965.753373289997,131.7573326999991,53305.567734000004 2024-05-02,13:42:01.000,123,11084911,13445,0,1714657320,12965.524338750001,131.40487620000204,53305.421004480006 2024-05-02,13:42:02.000,123,11084896,13365,0,1714657321,12965.32224945,131.1158618699992,53305.21139088 2024-05-02,13:42:03.000,123,11084892,13325,0,1714657322,12965.12016015,130.82684754000366,53305.07863560001 2024-05-02,13:42:04.000,123,11084902,13525,0,1714657323,12965.03932443,130.38275235000037,53304.93889320001 2024-05-02,13:42:05.000,123,11084929,13365,0,1714657324,12964.897861919999,130.1642293199984,53304.86203488001 2024-05-02,13:42:06.000,123,11084953,13805,0,1714657325,12964.749663099989,130.0161975900046,53304.69434400001 2024-05-02,13:42:07.000,123,11084955,13485,0,1714657326,12964.749663099989,129.88931325000158,53304.582550080006 2024-05-02,13:42:08.000,123,11084914,13605,0,1714657327,12964.675563689998,129.88931325000158,53304.47075616 2024-05-02,13:42:09.000,123,11084918,13325,0,1714657328,12964.675563689998,129.91750976999901,53304.37293648 2024-05-02,13:42:10.000,123,11084914,13405,0,1714657329,12964.715981549998,130.20652410000184,53304.28210392 2024-05-02,13:42:11.000,123,11084907,13365,0,1714657330,12965.03932443,130.40389973999845,53304.226206960004 2024-05-02,13:42:12.000,123,11084920,13445,0,1714657331,12965.531075059997,130.4250471300038,53304.10742592 2024-05-02,13:42:13.000,123,11084908,13565,0,1714657332,12966.27880547,130.5730788600049,53304.15633576 2024-05-02,13:42:14.000,123,11084932,13645,0,1714657333,12966.945700160002,130.78455276000022,53304.14236152 2024-05-02,13:42:15.000,123,11084883,13765,0,1714657334,12967.51828651,130.8902897099979,53304.17031000001 2024-05-02,13:42:16.000,123,11084975,13245,0,1714657335,12968.131290719997,131.10881273999985,53304.12140016001 2024-05-02,13:42:17.000,123,11084924,13725,0,1714657336,12968.54894193999,131.49651489000098,53304.058516080004 2024-05-02,13:42:18.000,123,11084930,13685,0,1714657337,12968.83860327,132.10978920000343,53304.0655032 2024-05-02,13:42:19.000,123,11084918,13565,0,1714657338,12969.00027471,132.6737196000031,53304.05152896001 2024-05-02,13:42:20.000,123,11084933,13605,0,1714657339,12969.128264599996,132.96273392999865,53304.0655032 2024-05-02,13:42:21.000,123,11084929,13685,0,1714657340,12969.188891389997,133.04027435999888,53304.03755472 2024-05-02,13:42:22.000,123,11084923,13565,0,1714657341,12969.188891389997,133.08961827000167,53304.00261912001 2024-05-02,13:42:23.000,123,11084881,13445,0,1714657342,12969.458343789993,133.11076565999974,53304.03755472 2024-05-02,13:42:24.000,123,11084931,13685,0,1714657343,12969.721059879994,133.3786326000045,53304.030567600006 2024-05-02,13:42:25.000,123,11084964,13565,0,1714657344,12969.721059879994,133.6394504100026,53303.98864488 2024-05-02,13:42:26.000,123,11084930,13565,0,1714657345,12969.801895599994,133.79453127000306,53304.009606240004 2024-05-02,13:42:27.000,123,11084900,13205,0,1714657346,12970.044402759995,133.97780865000095,53303.96768352 2024-05-02,13:42:28.000,123,11084936,13445,0,1714657347,12970.233019439991,134.1681351599982,53303.95370928001 2024-05-02,13:42:29.000,123,11084960,13485,0,1714657348,12970.435108739992,134.2809212400025,53303.96768352 2024-05-02,13:42:30.000,123,11084920,13605,0,1714657349,12970.576571249992,134.32321601999865,53303.93274792001 2024-05-02,13:42:31.000,123,11084962,13565,0,1714657350,12970.583307560002,134.45714949000103,53303.95370928001 2024-05-02,13:42:32.000,123,11084878,13485,0,1714657351,12970.529417079997,134.52059166000254,53303.960696400005 2024-05-02,13:42:33.000,123,11084916,13685,0,1714657352,12970.509208149997,134.4289529700036,53303.911786560006 2024-05-02,13:42:34.000,123,11084931,13765,0,1714657353,12970.414899809992,134.40075644999888,53303.890825200004 2024-05-02,13:42:35.000,123,11084948,13445,0,1714657354,12970.280173610001,134.2809212400025,53303.94672216 2024-05-02,13:42:36.000,123,11084909,13925,0,1714657355,12970.05787538,134.04125082000246,53303.91877368 2024-05-02,13:42:37.000,123,11084937,13725,0,1714657356,12969.721059879994,133.74518736000027,53303.93973504 2024-05-02,13:42:38.000,123,11084900,13805,0,1714657357,12969.384244380002,133.3645343399985,53303.890825200004 2024-05-02,13:42:39.000,123,11084910,13645,0,1714657358,12969.316881279992,133.19535521999933,53303.93973504 2024-05-02,13:42:40.000,123,11084941,13805,0,1714657359,12969.296672349992,133.04732348999823,53303.88383808001 2024-05-02,13:42:41.000,123,11084923,13525,0,1714657360,12969.168682459996,132.90634089000378,53303.91877368 2024-05-02,13:42:42.000,123,11084875,13405,0,1714657361,12968.95312053999,132.68781786000181,53303.86986384 2024-05-02,13:42:43.000,123,11084887,13485,0,1714657362,12968.79144909999,132.41995092000434,53303.88383808001 2024-05-02,13:42:44.000,123,11084924,13845,0,1714657363,12968.64998658999,132.09569094000472,53303.87685096 2024-05-02,13:42:45.000,123,11084910,13765,0,1714657364,12968.71061337999,131.74323444000038,53303.911786560006 2024-05-02,13:42:46.000,123,11084875,13525,0,1714657365,12968.804921719995,131.63749749000272,53303.890825200004 2024-05-02,13:42:47.000,123,11084907,13525,0,1714657366,12968.73755862,131.70093966000422,53303.97467064 2024-05-02,13:42:48.000,123,11084927,13365,0,1714657367,12968.515260389999,131.66569401000015,53303.911786560006 2024-05-02,13:42:49.000,123,11084908,13565,0,1714657368,12968.380534189993,131.54585880000377,53303.98165776001 2024-05-02,13:42:50.000,123,11084951,13565,0,1714657369,12968.212126439998,131.33438490000117,53304.030567600006 2024-05-02,13:42:51.000,123,11084906,13485,0,1714657370,12968.077400239992,131.09471448000113,53304.04454184 2024-05-02,13:42:52.000,123,11084857,13725,0,1714657371,12968.117818099992,130.84799493000173,53304.04454184 2024-05-02,13:42:53.000,123,11084884,13845,0,1714657372,12968.178444889993,130.69996320000064,53304.128387280005 2024-05-02,13:42:54.000,123,11084951,13725,0,1714657373,12968.266016920003,130.60127538000233,53304.26114256 2024-05-02,13:42:55.000,123,11084905,13805,0,1714657374,12968.178444889993,130.78455276000022,53304.35896224001 2024-05-02,13:42:56.000,123,11084947,13645,0,1714657375,12968.097609169992,130.93258449000132,53304.393897840004 2024-05-02,13:42:57.000,123,11084922,13525,0,1714657376,12968.164972270002,131.20750055999815,53304.45678192001 2024-05-02,13:42:58.000,123,11084906,13765,0,1714657377,12968.070663929997,131.39077794000332,53304.49870464 2024-05-02,13:42:59.000,123,11084923,13405,0,1714657378,12967.949410349996,131.46126924000419,53304.60351144001 2024-05-02,13:43:00.000,123,11084941,13605,0,1714657379,12967.888783559996,131.41897446000075,53304.69434400001 2024-05-02,13:43:01.000,123,11084954,13245,0,1714657380,12968.090872859997,131.28504098999838,53304.75722808 2024-05-02,13:43:02.000,123,11084932,13405,0,1714657381,12968.562414559994,131.22159882000415,53304.85504776 2024-05-02,13:43:03.000,123,11084950,13645,0,1714657382,12968.98006578,131.27799185999902,53304.99479016 2024-05-02,13:43:04.000,123,11084900,13925,0,1714657383,12969.276463419992,131.39782707000268,53305.1135712 2024-05-02,13:43:05.000,123,11084907,13405,0,1714657384,12969.465080100003,131.51766227999906,53305.21139088 2024-05-02,13:43:06.000,123,11084891,13365,0,1714657385,12969.613278919998,131.54585880000377,53305.351133280004 2024-05-02,13:43:07.000,123,11084941,13605,0,1714657386,12969.84904976999,131.5740553200012,53305.421004480006 2024-05-02,13:43:08.000,123,11084936,13645,0,1714657387,12970.165656339996,131.66569401000015,53305.56074688001 2024-05-02,13:43:09.000,123,11084922,13405,0,1714657388,12970.536153389992,131.74323444000038,53305.76337336 2024-05-02,13:43:10.000,123,11084926,13925,0,1714657389,12970.819078409993,131.79962748000253,53305.854205920004 2024-05-02,13:43:11.000,123,11084913,13565,0,1714657390,12971.142421289995,131.9335609500049,53306.06381952001 2024-05-02,13:43:12.000,123,11084865,13125,0,1714657391,12971.499445720001,132.10978920000343,53306.16163920001 2024-05-02,13:43:13.000,123,11084955,13645,0,1714657392,12971.849733839997,132.18732963000366,53306.35029144001 2024-05-02,13:43:14.000,123,11084970,13445,0,1714657393,12972.146131479989,132.15913310999895,53306.545930800006 2024-05-02,13:43:15.000,123,11084977,13685,0,1714657394,12972.543573769995,132.02519964000385,53306.6507376 2024-05-02,13:43:16.000,123,11084968,13845,0,1714657395,12972.893861889992,131.77848009000445,53306.85336408001 2024-05-02,13:43:17.000,123,11084953,13325,0,1714657396,12973.156577979993,131.63044836000336,53307.028042080005 2024-05-02,13:43:18.000,123,11084947,13685,0,1714657397,12973.46644823999,131.60225183999864,53307.20970720001 2024-05-02,13:43:19.000,123,11084937,13565,0,1714657398,12973.641592299995,131.5388096700044,53307.40534656001 2024-05-02,13:43:20.000,123,11084935,13285,0,1714657399,12973.81000004999,131.46831837000354,53307.57303744001 2024-05-02,13:43:21.000,123,11084951,13845,0,1714657400,12973.904308389996,131.41897446000075,53307.698805600005 2024-05-02,13:43:22.000,123,11084929,13605,0,1714657401,12974.059243520001,131.3625814199986,53307.89444496 2024-05-02,13:43:23.000,123,11084941,13605,0,1714657402,12974.301750680002,131.23569708000286,53307.9433548 2024-05-02,13:43:24.000,123,11084944,13445,0,1714657403,12974.490367359998,131.1158618699992,53308.13200704 2024-05-02,13:43:25.000,123,11084925,13925,0,1714657404,12974.524048909989,131.0665179600037,53308.31367216001 2024-05-02,13:43:26.000,123,11084922,13365,0,1714657405,12974.443213189988,130.9819284000041,53308.37655624 2024-05-02,13:43:27.000,123,11084926,13565,0,1714657406,12974.470158429998,130.72111058999872,53308.586169840004 2024-05-02,13:43:28.000,123,11084957,13685,0,1714657407,12974.510576289998,130.37570322000101,53308.57918272001 2024-05-02,13:43:29.000,123,11084889,13485,0,1714657408,12974.342168540003,130.0514432400014,53308.78879632 2024-05-02,13:43:30.000,123,11084943,13525,0,1714657409,12974.113133999992,129.56505327000195,53308.872641760005 2024-05-02,13:43:31.000,123,11084947,13645,0,1714657410,12973.911044699991,129.07866330000252,53308.97046144 2024-05-02,13:43:32.000,123,11084956,13765,0,1714657411,12973.64832860999,128.59227333000308,53308.97744856 2024-05-02,13:43:33.000,123,11084892,13925,0,1714657412,12973.237413699993,128.2962098700009,53309.07526824 2024-05-02,13:43:34.000,123,11084911,13405,0,1714657413,12973.028588089997,128.112932490003,53309.10321672001 2024-05-02,13:43:35.000,123,11084910,13525,0,1714657414,12972.866916649997,128.02129380000406,53309.20103640001 2024-05-02,13:43:36.000,123,11084910,13325,0,1714657415,12972.55031007999,127.84506554999825,53309.13815232 2024-05-02,13:43:37.000,123,11084908,13485,0,1714657416,12972.078768379994,127.61949339000421,53309.19404928 2024-05-02,13:43:38.000,123,11084897,13365,0,1714657417,12971.661117160002,127.32342993000202,53309.1661008 2024-05-02,13:43:39.000,123,11084913,13365,0,1714657418,12971.45902786,126.92867865000153,53309.110203840006 2024-05-02,13:43:40.000,123,11084855,13245,0,1714657419,12971.465764169996,126.34360086000379,53309.17308792 2024-05-02,13:43:41.000,123,11084916,13605,0,1714657420,12971.674589779992,125.76557219999813,53309.17308792 2024-05-02,13:43:42.000,123,11084923,13485,0,1714657421,12971.910360629998,125.25098571000126,53309.24994624001 2024-05-02,13:43:43.000,123,11084912,13325,0,1714657422,12972.152867789999,124.75754661000246,53309.29186896 2024-05-02,13:43:44.000,123,11084918,13365,0,1714657423,12972.442529119995,124.27115664000303,53309.38270152 2024-05-02,13:43:45.000,123,11084933,13485,0,1714657424,12972.745663069996,124.0808301299985,53309.41763712001 2024-05-02,13:43:46.000,123,11084935,13525,0,1714657425,12972.833235099992,124.08787925999786,53309.46654696001 2024-05-02,13:43:47.000,123,11084934,13485,0,1714657426,12972.967961299997,124.24296011999832,53309.48750832001 2024-05-02,13:43:48.000,123,11084969,13605,0,1714657427,12973.237413699993,124.3416479400039,53309.58532800001 2024-05-02,13:43:49.000,123,11084928,13165,0,1714657428,12973.682010159995,124.38394272000005,53309.60628936001 2024-05-02,13:43:50.000,123,11084883,13405,0,1714657429,12973.991880419992,124.25000924999767,53309.67616056 2024-05-02,13:43:51.000,123,11084932,13325,0,1714657430,12974.032298279992,124.03853535000235,53309.760006000004 2024-05-02,13:43:52.000,123,11084914,13685,0,1714657431,12974.247860199997,123.81296319000103,53309.81590296 2024-05-02,13:43:53.000,123,11084938,13405,0,1714657432,12974.577939389994,123.64378407000186,53309.96263248 2024-05-02,13:43:54.000,123,11084934,13365,0,1714657433,12974.719401899994,123.46755582000333,53310.05346504 2024-05-02,13:43:55.000,123,11084943,13765,0,1714657434,12974.68572034999,123.51689972999884,53310.18622032001 2024-05-02,13:43:56.000,123,11084958,13645,0,1714657435,12974.631829869999,123.5239488599982,53310.332949840005 2024-05-02,13:43:57.000,123,11084937,13765,0,1714657436,12974.530785219999,123.64378407000186,53310.40282104001 2024-05-02,13:43:58.000,123,11084935,13685,0,1714657437,12974.315223299993,123.75657014999888,53310.42378240001 2024-05-02,13:43:59.000,123,11084931,13205,0,1714657438,12974.187233409997,123.77771754000423,53310.598460400004 2024-05-02,13:44:00.000,123,11084949,13405,0,1714657439,12974.065979829997,123.93279840000469,53310.668331600005 2024-05-02,13:44:01.000,123,11084899,13245,0,1714657440,12973.823472669996,124.20771447000152,53310.81506112 2024-05-02,13:44:02.000,123,11084878,13285,0,1714657441,12973.560756579995,124.50377793000371,53310.82204824 2024-05-02,13:44:03.000,123,11084911,13405,0,1714657442,12973.351930969999,124.7857431299999,53310.82903536001 2024-05-02,13:44:04.000,123,11084927,13765,0,1714657443,12973.237413699993,124.83508704000269,53310.85698384001 2024-05-02,13:44:05.000,123,11084892,13405,0,1714657444,12973.183523219988,124.79984138999862,53310.87095808 2024-05-02,13:44:06.000,123,11084928,13525,0,1714657445,12973.021851780002,124.5883674900033,53311.01070048 2024-05-02,13:44:07.000,123,11084903,13565,0,1714657446,12972.860180340002,124.17246882000472,53311.08057168 2024-05-02,13:44:08.000,123,11084901,13405,0,1714657447,12972.745663069996,123.7354227600008,53311.09454592001 2024-05-02,13:44:09.000,123,11084925,13605,0,1714657448,12972.705245209996,123.34772060999967,53311.19935272 2024-05-02,13:44:10.000,123,11084944,13525,0,1714657449,12972.6985089,123.17149236000114,53311.26223680001 2024-05-02,13:44:11.000,123,11084926,13445,0,1714657450,12972.57725532,123.04460801999812,53311.31114664001 2024-05-02,13:44:12.000,123,11084880,13605,0,1714657451,12972.57725532,123.02346063000005,53311.401979199996 2024-05-02,13:44:13.000,123,11084949,13245,0,1714657452,12972.35495709,123.26313105000008,53311.388004960005 2024-05-02,13:44:14.000,123,11084890,13525,0,1714657453,12971.896888009993,123.43935929999861,53311.39499208 2024-05-02,13:44:15.000,123,11084882,13845,0,1714657454,12971.546599889996,123.56624364000163,53311.39499208 2024-05-02,13:44:16.000,123,11084914,13485,0,1714657455,12971.07505819,123.60853841999779,53311.3670436 2024-05-02,13:44:17.000,123,11084902,13245,0,1714657456,12970.691088519998,123.67902971999865,53311.36005648001 2024-05-02,13:44:18.000,123,11084953,13525,0,1714657457,12970.361009330001,123.66493145999993,53311.28319816001 2024-05-02,13:44:19.000,123,11084968,13605,0,1714657458,12970.17239264999,123.55919451000227,53311.28319816001 2024-05-02,13:44:20.000,123,11084931,13285,0,1714657459,12969.95009441999,123.36181886999839,53311.27621104 2024-05-02,13:44:21.000,123,11084968,13765,0,1714657460,12969.566124749988,123.0798536700022,53311.32512088 2024-05-02,13:44:22.000,123,11084961,13245,0,1714657461,12969.0609015,122.88247802999831,53311.290185280006 2024-05-02,13:44:23.000,123,11084928,13765,0,1714657462,12968.481578839994,122.88247802999831,53311.2273012 2024-05-02,13:44:24.000,123,11084887,13565,0,1714657463,12967.908992489996,123.17149236000114,53311.19236560001 2024-05-02,13:44:25.000,123,11084926,13765,0,1714657464,12967.221888869994,123.66493145999993,53311.14345576001 2024-05-02,13:44:26.000,123,11084904,13485,0,1714657465,12966.703193000001,123.91870013999869,53311.07358456001 2024-05-02,13:44:27.000,123,11084873,13125,0,1714657466,12966.35964119,124.01738796000427,53311.02467472001 2024-05-02,13:44:28.000,123,11084862,13605,0,1714657467,12966.036298309999,124.02443709000363,53311.03166184 2024-05-02,13:44:29.000,123,11084904,13605,0,1714657468,12965.659064949992,124.06673186999978,53310.96877776 2024-05-02,13:44:30.000,123,11084878,13605,0,1714657469,12965.27509527999,124.20066534000216,53310.933842160004 2024-05-02,13:44:31.000,123,11084912,13725,0,1714657470,12964.850707749989,124.33459881000454,53310.87794520001 2024-05-02,13:44:32.000,123,11084875,13245,0,1714657471,12964.534101179997,124.46853227999964,53310.87095808 2024-05-02,13:44:33.000,123,11084923,13845,0,1714657472,12964.089504719996,124.50377793000371,53310.74518992 2024-05-02,13:44:34.000,123,11084852,13405,0,1714657473,12963.543863609993,124.56722009999794,53310.717241440005 2024-05-02,13:44:35.000,123,11084907,13285,0,1714657474,12963.025167740001,124.72230095999839,53310.64038312001 2024-05-02,13:44:36.000,123,11084913,13525,0,1714657475,12962.459317699999,124.89148008000484,53310.47269224001 2024-05-02,13:44:37.000,123,11084927,13565,0,1714657476,12961.967567070002,124.91967660000228,53310.430769520004 2024-05-02,13:44:38.000,123,11084951,13565,0,1714657477,12961.718323599991,124.81393965000461,53310.40282104001 2024-05-02,13:44:39.000,123,11084863,13685,0,1714657478,12961.691378359996,124.63066226999945,53310.27705288001 2024-05-02,13:44:40.000,123,11084930,13285,0,1714657479,12961.805895630001,124.2923040300011,53310.263078640004 2024-05-02,13:44:41.000,123,11084861,13485,0,1714657480,12961.987776000002,124.01033883000491,53310.25609152001 2024-05-02,13:44:42.000,123,11084900,13445,0,1714657481,12962.304382569993,123.80591406000167,53310.23513016001 2024-05-02,13:44:43.000,123,11084922,13885,0,1714657482,12962.55362603999,123.58739102999971,53310.23513016001 2024-05-02,13:44:44.000,123,11084926,13685,0,1714657483,12962.74224272,123.41821191000054,53310.30500136001 2024-05-02,13:44:45.000,123,11084880,13525,0,1714657484,12962.930859399996,123.34772060999967,53310.31198848 2024-05-02,13:44:46.000,123,11084872,13565,0,1714657485,12963.031904049996,123.58739102999971,53310.36089832 2024-05-02,13:44:47.000,123,11084917,13725,0,1714657486,12963.058849289991,123.99624056999892,53310.40282104001 2024-05-02,13:44:48.000,123,11084907,13405,0,1714657487,12962.98474988,124.41213924000476,53310.49365360001 2024-05-02,13:44:49.000,123,11084901,13565,0,1714657488,12962.809605819995,124.91967660000228,53310.49365360001 2024-05-02,13:44:50.000,123,11084911,13845,0,1714657489,12962.73550640999,125.28623135999806,53310.60544752 2024-05-02,13:44:51.000,123,11084900,13685,0,1714657490,12962.77592426999,125.50475439000002,53310.7032672 2024-05-02,13:44:52.000,123,11084921,13925,0,1714657491,12962.870232609996,125.68098263999855,53310.80108688 2024-05-02,13:44:53.000,123,11084863,13725,0,1714657492,12962.92412309,125.71622829000262,53310.87794520001 2024-05-02,13:44:54.000,123,11084903,13405,0,1714657493,12963.112739769997,125.86426002000371,53310.97576488001 2024-05-02,13:44:55.000,123,11084891,13725,0,1714657494,12963.321565379993,126.04048827000224,53311.13646864 2024-05-02,13:44:56.000,123,11084931,13485,0,1714657495,12963.415873719998,126.05458653000096,53311.234288319996 2024-05-02,13:44:57.000,123,11084901,13605,0,1714657496,12963.449555269988,126.0122917500048,53311.401979199996 2024-05-02,13:44:58.000,123,11084902,14005,0,1714657497,12963.382192169993,125.99819348999881,53311.49281176 2024-05-02,13:44:59.000,123,11084896,13685,0,1714657498,12963.395664789998,126.05458653000096,53311.506786000005 2024-05-02,13:45:00.000,123,11084930,13645,0,1714657499,12963.530390989989,126.08983217999776,53311.65351552 2024-05-02,13:45:01.000,123,11084920,13645,0,1714657500,12963.671853499989,126.16032347999862,53311.73037384 2024-05-02,13:45:02.000,123,11084931,13405,0,1714657501,12963.786370769994,126.28015869000228,53311.80723216 2024-05-02,13:45:03.000,123,11084920,13525,0,1714657502,12964.09624102999,126.5057308500036,53311.96793592 2024-05-02,13:45:04.000,123,11084913,13605,0,1714657503,12964.049086859995,126.85818735000066,53312.08671696 2024-05-02,13:45:05.000,123,11084893,13805,0,1714657504,12963.71227135999,127.42916687999968,53312.14261392 2024-05-02,13:45:06.000,123,11084907,13685,0,1714657505,12963.496709439998,127.85916381000425,53312.26139496 2024-05-02,13:45:07.000,123,11084909,13765,0,1714657506,12963.368719550002,128.03539206000278,53312.36620176001 2024-05-02,13:45:08.000,123,11084928,13965,0,1714657507,12963.321565379993,128.05653945000086,53312.49895704 2024-05-02,13:45:09.000,123,11084824,13925,0,1714657508,12963.233993349997,128.12703075000172,53312.561841120005 2024-05-02,13:45:10.000,123,11084903,13525,0,1714657509,12962.84328737,128.40194681999856,53312.561841120005 2024-05-02,13:45:11.000,123,11084902,13325,0,1714657510,12962.290909949988,128.82489462000376,53312.70857064 2024-05-02,13:45:12.000,123,11084900,13765,0,1714657511,12961.758741459991,129.33243198000127,53312.80639032 2024-05-02,13:45:13.000,123,11084905,13765,0,1714657512,12961.327617619994,129.60029891999875,53312.79241608001 2024-05-02,13:45:14.000,123,11084843,13405,0,1714657513,12960.943647949993,129.79767456000263,53312.88324864 2024-05-02,13:45:15.000,123,11084900,13565,0,1714657514,12960.714613409997,129.98800106999988,53312.995042560004 2024-05-02,13:45:16.000,123,11084873,13565,0,1714657515,12960.734822339997,130.0302958500033,53312.96010696001 2024-05-02,13:45:17.000,123,11084899,13765,0,1714657516,12960.842603299992,130.15718018999905,53313.113823600004 2024-05-02,13:45:18.000,123,11084901,13645,0,1714657517,12960.896493779997,130.2135732300012,53313.134784960006 2024-05-02,13:45:19.000,123,11084887,13805,0,1714657518,12960.936911639998,130.33340844000486,53313.19068192 2024-05-02,13:45:20.000,123,11084861,13605,0,1714657519,12960.883021159992,130.38980147999973,53313.281514480004 2024-05-02,13:45:21.000,123,11084855,13805,0,1714657520,12960.680931859992,130.40389973999845,53313.30946296 2024-05-02,13:45:22.000,123,11084935,13845,0,1714657521,12960.714613409997,130.41799800000445,53313.38632128 2024-05-02,13:45:23.000,123,11084873,13485,0,1714657522,12960.815658059997,130.44619452000188,53313.48414096 2024-05-02,13:45:24.000,123,11084893,13405,0,1714657523,12960.869548540002,130.54488234000019,53313.58196064 2024-05-02,13:45:25.000,123,11084911,13565,0,1714657524,12960.768503890002,130.92553536000196,53313.62388336 2024-05-02,13:45:26.000,123,11084863,13885,0,1714657525,12960.586623520001,131.30618838000373,53313.686767440005 2024-05-02,13:45:27.000,123,11084953,13565,0,1714657526,12960.391270529995,131.52471140999842,53313.6727932 2024-05-02,13:45:28.000,123,11084859,13605,0,1714657527,12960.26328064,131.65159575000143,53313.67978032001 2024-05-02,13:45:29.000,123,11084883,13965,0,1714657528,12960.3036985,131.60225183999864,53313.70772880001 2024-05-02,13:45:30.000,123,11084917,13445,0,1714657529,12960.620305069991,131.45422011000483,53313.8125356 2024-05-02,13:45:31.000,123,11084875,13925,0,1714657530,12960.916702709997,131.25684447000094,53313.88939392 2024-05-02,13:45:32.000,123,11084896,13445,0,1714657531,12961.165946179994,131.09471448000113,53314.001187840004 2024-05-02,13:45:33.000,123,11084917,13525,0,1714657532,12961.368035479994,131.05946883000433,53314.04311056001 2024-05-02,13:45:34.000,123,11084894,13325,0,1714657533,12961.650960499996,130.9537318799994,53314.189840080006 2024-05-02,13:45:35.000,123,11084858,13645,0,1714657534,12961.879995039992,130.96078100999875,53314.25971128001 2024-05-02,13:45:36.000,123,11084890,13365,0,1714657535,12962.075348029997,131.09471448000113,53314.37849232001 2024-05-02,13:45:37.000,123,11084912,13485,0,1714657536,12962.270701019988,131.43307271999947,53314.455350640004 2024-05-02,13:45:38.000,123,11084860,13285,0,1714657537,12962.459317699999,131.84897138999804,53314.61605440001 2024-05-02,13:45:39.000,123,11084885,13445,0,1714657538,12962.74224272,132.02519964000385,53314.69989984 2024-05-02,13:45:40.000,123,11084894,13325,0,1714657539,12963.139685009992,132.05339616000128,53314.81868088 2024-05-02,13:45:41.000,123,11084887,13325,0,1714657540,12963.537127299998,132.0040522499985,53314.94444904 2024-05-02,13:45:42.000,123,11084938,13245,0,1714657541,12963.739216599999,132.1661822399983,53315.077204320005 2024-05-02,13:45:43.000,123,11084842,13525,0,1714657542,12963.907624349995,132.3424104900041,53315.244895200005 2024-05-02,13:45:44.000,123,11084871,13325,0,1714657543,12964.04235055,132.27191919000325,53315.32175352 2024-05-02,13:45:45.000,123,11084917,13365,0,1714657544,12964.129922579996,132.08864180999808,53315.42656032 2024-05-02,13:45:46.000,123,11084849,13405,0,1714657545,12964.129922579996,131.9194626899989,53315.54534136 2024-05-02,13:45:47.000,123,11084931,13605,0,1714657546,12964.05582316999,131.95470834000298,53315.67110952001 2024-05-02,13:45:48.000,123,11084856,13605,0,1714657547,12963.86047018,132.44814744000178,53315.72001936001 2024-05-02,13:45:49.000,123,11084837,13205,0,1714657548,12963.591017779989,133.16010957000253,53315.89469736 2024-05-02,13:45:50.000,123,11084852,13485,0,1714657549,12963.442818959993,133.70289258000412,53315.97854280001 2024-05-02,13:45:51.000,123,11084959,13645,0,1714657550,12963.69206242999,133.90731735000008,53315.97854280001 2024-05-02,13:45:52.000,123,11084938,13885,0,1714657551,12964.109713649996,133.75223648999963,53316.132259440004 2024-05-02,13:45:53.000,123,11084939,13925,0,1714657552,12964.594727969998,133.37158346999786,53316.19514352001 2024-05-02,13:45:54.000,123,11084872,13285,0,1714657553,12965.19425955999,132.81470220000483,53316.31392456001 2024-05-02,13:45:55.000,123,11084890,13365,0,1714657554,12965.712955429997,132.22257528000046,53316.42571848 2024-05-02,13:45:56.000,123,11084838,13485,0,1714657555,12966.21817868,131.82782399999996,53316.537512400006 2024-05-02,13:45:57.000,123,11084924,13525,0,1714657556,12966.595412039991,131.5599570600025,53316.69122904 2024-05-02,13:45:58.000,123,11084838,13365,0,1714657557,12966.999590639993,131.29209011999774,53316.77507448001 2024-05-02,13:45:59.000,123,11084911,13525,0,1714657558,12967.41050554999,131.25684447000094,53316.872894160006 2024-05-02,13:46:00.000,123,11084888,13485,0,1714657559,12967.774266289991,131.59520270999928,53317.00564944 2024-05-02,13:46:01.000,123,11084892,13685,0,1714657560,12968.070663929997,132.08864180999808,53317.07552064 2024-05-02,13:46:02.000,123,11084869,13685,0,1714657561,12968.313171089998,132.46929482999985,53317.257185760005 2024-05-02,13:46:03.000,123,11084892,13965,0,1714657562,12968.562414559994,132.59617917000287,53317.38295392 2024-05-02,13:46:04.000,123,11084911,13485,0,1714657563,12968.79818541,132.51158961000328,53317.4807736 2024-05-02,13:46:05.000,123,11084868,13565,0,1714657564,12968.91270267999,132.49044221999793,53317.66942584 2024-05-02,13:46:06.000,123,11084883,13485,0,1714657565,12969.067637809996,132.49749135000457,53317.75327128001 2024-05-02,13:46:07.000,123,11084882,13525,0,1714657566,12969.471816409998,132.28601745000196,53317.85109096001 2024-05-02,13:46:08.000,123,11084849,13605,0,1714657567,12969.84904976999,132.05339616000128,53317.94891064001 2024-05-02,13:46:09.000,123,11084896,13565,0,1714657568,12970.13197478999,131.89831530000083,53318.144550000005 2024-05-02,13:46:10.000,123,11084861,13325,0,1714657569,12970.1387111,132.12388746000215,53318.27730528 2024-05-02,13:46:11.000,123,11084827,13405,0,1714657570,12970.233019439991,132.1520839799996,53318.34717648 2024-05-02,13:46:12.000,123,11084821,13565,0,1714657571,12970.367745639996,132.10978920000343,53318.431021920005 2024-05-02,13:46:13.000,123,11084902,13165,0,1714657572,12970.340800400001,132.1309365900015,53318.50089312001 2024-05-02,13:46:14.000,123,11084883,13365,0,1714657573,12970.145447409996,132.1309365900015,53318.61268704 2024-05-02,13:46:15.000,123,11084910,13245,0,1714657574,12970.01072120999,131.95470834000298,53318.61967416001 2024-05-02,13:46:16.000,123,11084850,13445,0,1714657575,12970.05787538,131.73618531000102,53318.696532480004 2024-05-02,13:46:17.000,123,11084890,13245,0,1714657576,12970.212810509991,131.5388096700044,53318.78037792 2024-05-02,13:46:18.000,123,11084874,13725,0,1714657577,12970.347536709996,131.35553228999925,53318.79435216 2024-05-02,13:46:19.000,123,11084907,13805,0,1714657578,12970.394690879992,131.27094272999966,53318.85723624001 2024-05-02,13:46:20.000,123,11084868,13525,0,1714657579,12970.340800400001,131.24274621000222,53318.96204304 2024-05-02,13:46:21.000,123,11084854,13445,0,1714657580,12970.320591470001,130.98897753000347,53318.95505592001 2024-05-02,13:46:22.000,123,11084899,13365,0,1714657581,12970.381218260001,130.65061928999785,53319.01794 2024-05-02,13:46:23.000,123,11084899,13405,0,1714657582,12970.482262910002,130.36865409000166,53318.97601728001 2024-05-02,13:46:24.000,123,11084911,13525,0,1714657583,12970.387954569997,130.12193454000226,53319.04588848001 2024-05-02,13:46:25.000,123,11084865,13685,0,1714657584,12970.286909919996,129.78357630000392,53319.04588848001 2024-05-02,13:46:26.000,123,11084898,13485,0,1714657585,12970.05787538,129.51570935999916,53318.96903016 2024-05-02,13:46:27.000,123,11084895,13885,0,1714657586,12969.801895599994,129.52980761999788,53318.96903016 2024-05-02,13:46:28.000,123,11084871,13485,0,1714657587,12969.761477739994,129.62849544000346,53319.00396576001 2024-05-02,13:46:29.000,123,11084898,13525,0,1714657588,12969.84904976999,129.79767456000263,53318.94108168 2024-05-02,13:46:30.000,123,11084868,13245,0,1714657589,12970.253228369991,129.95980455000245,53318.9131332 2024-05-02,13:46:31.000,123,11084871,13485,0,1714657590,12970.529417079997,130.1148854100029,53318.89217184 2024-05-02,13:46:32.000,123,11084906,13325,0,1714657591,12970.691088519998,130.33340844000486,53318.85723624001 2024-05-02,13:46:33.000,123,11084876,13565,0,1714657592,12970.96727722999,130.58012799000426,53318.87819760001 2024-05-02,13:46:34.000,123,11084855,13485,0,1714657593,12971.22999331999,130.7704545000015,53318.9480688 2024-05-02,13:46:35.000,123,11084886,13245,0,1714657594,12971.45902786,130.82684754000366,53318.92710744001 2024-05-02,13:46:36.000,123,11084841,13165,0,1714657595,12971.721743950002,130.5096366900034,53318.9480688 2024-05-02,13:46:37.000,123,11084866,13365,0,1714657596,12972.072032069998,130.13603280000098,53318.98999152 2024-05-02,13:46:38.000,123,11084868,13125,0,1714657597,12972.402111259995,129.86111673000414,53318.97601728001 2024-05-02,13:46:39.000,123,11084878,13405,0,1714657598,12972.860180340002,129.72718326000177,53319.04588848001 2024-05-02,13:46:40.000,123,11084848,13565,0,1714657599,12973.365403589989,129.79767456000263,53319.1576824 2024-05-02,13:46:41.000,123,11084911,13645,0,1714657600,12973.863890529996,129.91046063999966,53319.2275536 2024-05-02,13:46:42.000,123,11084931,13445,0,1714657601,12974.429740569998,129.92455889999837,53319.28345056 2024-05-02,13:46:43.000,123,11084883,14005,0,1714657602,12975.002326919996,129.9668536800018,53319.37428312 2024-05-02,13:46:44.000,123,11084853,13485,0,1714657603,12975.601858509988,130.0655415000001,53319.51402552 2024-05-02,13:46:45.000,123,11084877,13245,0,1714657604,12976.100345449995,130.17127844999777,53319.59088384 2024-05-02,13:46:46.000,123,11084868,13765,0,1714657605,12976.652722869992,130.1783275800044,53319.80049744 2024-05-02,13:46:47.000,123,11084851,13605,0,1714657606,12977.23204553,130.15718018999905,53319.989149680005 2024-05-02,13:46:48.000,123,11084879,13405,0,1714657607,12977.912412839993,130.04439411000203,53320.18478904 2024-05-02,13:46:49.000,123,11084895,13925,0,1714657608,12978.45131764,130.1501310599997,53320.324531440005 2024-05-02,13:46:50.000,123,11084808,13765,0,1714657609,12978.761187899996,130.4602927800006,53320.47126096 2024-05-02,13:46:51.000,123,11084867,13885,0,1714657610,12979.158630190002,130.71406145999936,53320.67388744001 2024-05-02,13:46:52.000,123,11084917,13285,0,1714657611,12979.387664729999,130.8550440600011,53320.86253968 2024-05-02,13:46:53.000,123,11084892,13605,0,1714657612,12979.46176413999,131.0665179600037,53321.01625632001 2024-05-02,13:46:54.000,123,11084910,13525,0,1714657613,12979.70427129999,131.23569708000286,53321.18394720001 2024-05-02,13:46:55.000,123,11084910,13485,0,1714657614,12979.987196319991,131.18635317000007,53321.33766384 2024-05-02,13:46:56.000,123,11084820,13645,0,1714657615,12980.054559420001,131.18635317000007,53321.463432 2024-05-02,13:46:57.000,123,11084895,13365,0,1714657616,12979.946778459991,131.22159882000415,53321.62413576 2024-05-02,13:46:58.000,123,11084833,13405,0,1714657617,12979.84573380999,131.2286479500035,53321.82676224001 2024-05-02,13:46:59.000,123,11084887,13525,0,1714657618,12979.68406236999,131.0665179600037,53321.95951752 2024-05-02,13:47:00.000,123,11084911,13605,0,1714657619,12979.441555209989,130.89733884000452,53322.11323416001 2024-05-02,13:47:01.000,123,11084864,13365,0,1714657620,12978.956540890002,130.6435701599985,53322.24598944 2024-05-02,13:47:02.000,123,11084898,13565,0,1714657621,12978.437845019995,130.4602927800006,53322.30887352001 2024-05-02,13:47:03.000,123,11084856,13845,0,1714657622,12978.222283099989,130.38275235000037,53322.49053864 2024-05-02,13:47:04.000,123,11084882,13405,0,1714657623,12978.013457489993,130.29111366000143,53322.5813712 2024-05-02,13:47:05.000,123,11084936,13565,0,1714657624,12977.993248559993,130.0514432400014,53322.65822952 2024-05-02,13:47:06.000,123,11084910,13565,0,1714657625,12977.999984869988,129.6919376099977,53322.790984800005 2024-05-02,13:47:07.000,123,11084917,13605,0,1714657626,12977.818104500002,129.41702154000086,53322.839894640005 2024-05-02,13:47:08.000,123,11084885,13605,0,1714657627,12977.521706859996,129.25489155000105,53323.00059840001 2024-05-02,13:47:09.000,123,11084853,13365,0,1714657628,12977.33309018,128.95882808999886,53323.11937944001 2024-05-02,13:47:10.000,123,11084916,13365,0,1714657629,12977.27246339,128.74030506000418,53323.11239232 2024-05-02,13:47:11.000,123,11084860,13685,0,1714657630,12977.26572707999,128.71915766999882,53323.189250639996 2024-05-02,13:47:12.000,123,11084866,13925,0,1714657631,12977.481288999996,128.74735419000353,53323.32200592 2024-05-02,13:47:13.000,123,11084896,13805,0,1714657632,12977.865258669997,128.6557155000046,53323.44078696 2024-05-02,13:47:14.000,123,11084830,13125,0,1714657633,12978.276173579994,128.51473290000285,53323.56655512 2024-05-02,13:47:15.000,123,11084930,13485,0,1714657634,12978.417636089995,128.3596520400024,53323.71328464 2024-05-02,13:47:16.000,123,11084902,13565,0,1714657635,12978.377218229994,128.47243811999942,53323.88097552 2024-05-02,13:47:17.000,123,11084943,13605,0,1714657636,12978.4917355,128.48653637999814,53323.964820960005 2024-05-02,13:47:18.000,123,11084902,13645,0,1714657637,12978.660143249996,128.31735725999897,53324.14648608 2024-05-02,13:47:19.000,123,11084886,13405,0,1714657638,12979.003695059997,128.06358858000021,53324.29321560001 2024-05-02,13:47:20.000,123,11084824,13405,0,1714657639,12979.353983179994,127.82391816000018,53324.47488072 2024-05-02,13:47:21.000,123,11084829,13405,0,1714657640,12979.90636059999,127.53490383000462,53324.65654584001 2024-05-02,13:47:22.000,123,11084850,13285,0,1714657641,12980.398111230003,127.08375951000198,53324.82423672001 2024-05-02,13:47:23.000,123,11084841,13765,0,1714657642,12980.90333447999,126.6396643199987,53324.99192760001 2024-05-02,13:47:24.000,123,11084879,13525,0,1714657643,12981.496129760002,126.37179738000123,53325.187566960005 2024-05-02,13:47:35.000,123,11084901,13365,0,1714657654,12987.855206399989,124.50377793000371,53327.88459528 2024-05-02,13:47:36.000,123,11084824,13605,0,1714657655,12988.40758382,124.94082399000035,53328.11517024 2024-05-02,13:47:37.000,123,11084874,13285,0,1714657656,12988.845443969993,125.37787005000428,53328.40164216 2024-05-02,13:47:38.000,123,11084893,13485,0,1714657657,12989.013851719988,125.91360392999923,53328.67413984 2024-05-02,13:47:39.000,123,11084907,13685,0,1714657658,12989.31698566999,126.294256950001,53328.98856024001 2024-05-02,13:47:40.000,123,11084920,13605,0,1714657659,12989.721164269991,126.68900823000149,53329.25407080001 2024-05-02,13:47:41.000,123,11084825,13525,0,1714657660,12990.206178589993,127.21064384999772,53329.62438816 2024-05-02,13:47:42.000,123,11084898,13605,0,1714657661,12990.691192909995,127.49965818000055,53329.847976 2024-05-02,13:47:43.000,123,11084876,13405,0,1714657662,12991.021272099992,127.87326207000297,53330.07156384001 2024-05-02,13:47:44.000,123,11084856,13445,0,1714657663,12991.243570329993,127.95080250000319,53330.34406152 2024-05-02,13:47:45.000,123,11084855,13485,0,1714657664,12991.135789369997,127.93670424000447,53330.58861072 2024-05-02,13:47:46.000,123,11084888,13445,0,1714657665,12990.86633697,127.82391816000018,53330.84713416 2024-05-02,13:47:47.000,123,11084901,13565,0,1714657666,12990.54299409,127.47851079000247,53331.056747760005 2024-05-02,13:47:48.000,123,11084874,13285,0,1714657667,12990.212914899988,127.04851385999791,53331.25937424 2024-05-02,13:47:49.000,123,11084901,13245,0,1714657668,12989.876099399997,126.82999083000323,53331.36418104001 2024-05-02,13:47:50.000,123,11084922,13325,0,1714657669,12989.53928389999,126.66786084000341,53331.510910560006 2024-05-02,13:47:51.000,123,11084892,13925,0,1714657670,12989.222677329999,126.41409216000466,53331.72052416001 2024-05-02,13:47:52.000,123,11084859,13445,0,1714657671,12988.953224929988,126.02639001000352,53331.8043696 2024-05-02,13:47:53.000,123,11084877,13685,0,1714657672,12988.791553490002,125.63868786000239,53331.93712488001 2024-05-02,13:47:54.000,123,11084957,13565,0,1714657673,12988.589464190001,125.18754353999975,53332.02097032 2024-05-02,13:47:55.000,123,11084861,13685,0,1714657674,12988.36716596,124.68000618000224,53332.04193168 2024-05-02,13:47:56.000,123,11084933,13845,0,1714657675,12988.25938499999,124.21476360000088,53332.181674080006 2024-05-02,13:47:57.000,123,11084874,13565,0,1714657676,12988.14486773,123.78476667000359,53332.21660968 2024-05-02,13:47:58.000,123,11084875,13445,0,1714657677,12988.16507666,123.50280147000012,53332.29346800001 2024-05-02,13:47:59.000,123,11084878,13725,0,1714657678,12988.10444987,123.2913275700048,53332.3633392 2024-05-02,13:48:00.000,123,11084901,13645,0,1714657679,12987.915833189989,123.18559061999986,53332.45417176 2024-05-02,13:48:01.000,123,11084896,13925,0,1714657680,12987.760898059998,122.97411672000453,53332.55199144 2024-05-02,13:48:02.000,123,11084881,13365,0,1714657681,12987.525127209992,122.64280760999827,53332.565965680005 2024-05-02,13:48:03.000,123,11084889,13805,0,1714657682,12987.26914743,122.1634667699982,53332.614875520005 2024-05-02,13:48:04.000,123,11084907,13565,0,1714657683,12987.14115753999,121.73346984000091,53332.65679824001 2024-05-02,13:48:05.000,123,11084892,13525,0,1714657684,12986.98622241,121.3880624700032,53332.71968232 2024-05-02,13:48:06.000,123,11084901,13765,0,1714657685,12986.90538669,121.0779007500023,53332.78955352 2024-05-02,13:48:07.000,123,11084893,13525,0,1714657686,12986.93906823999,120.84527946000162,53332.86641184 2024-05-02,13:48:08.000,123,11084897,13445,0,1714657687,12987.16136646999,120.69019860000117,53332.90833456 2024-05-02,13:48:09.000,123,11084933,13405,0,1714657688,12987.430818870002,120.43642992000241,53332.97121864001 2024-05-02,13:48:10.000,123,11084884,13765,0,1714657689,12987.525127209992,120.05577690000064,53333.11096104001 2024-05-02,13:48:11.000,123,11084901,13445,0,1714657690,12987.599226619997,119.59758344999864,53333.26467768 2024-05-02,13:48:12.000,123,11084874,13925,0,1714657691,12987.525127209992,119.24512695000158,53333.36948448 2024-05-02,13:48:13.000,123,11084863,13405,0,1714657692,12987.349983150001,118.7305404600047,53333.39044584 2024-05-02,13:48:14.000,123,11084929,13725,0,1714657693,12987.18831171,118.20185571000184,53333.53018824 2024-05-02,13:48:15.000,123,11084873,13365,0,1714657694,12987.16810278,117.74366225999984,53333.67691776 2024-05-02,13:48:16.000,123,11084875,13245,0,1714657695,12987.316301599996,117.32776359000127,53333.67691776 2024-05-02,13:48:17.000,123,11084835,13885,0,1714657696,12987.504918279992,116.98940535000293,53333.80967304001 2024-05-02,13:48:18.000,123,11084893,13525,0,1714657697,12987.471236730002,116.67219450000266,53333.9354412 2024-05-02,13:48:19.000,123,11084864,13405,0,1714657698,12987.242202189991,116.44662234000134,53334.005312400004 2024-05-02,13:48:20.000,123,11084929,13805,0,1714657699,12987.14789385,116.34793452000304,53334.14505480001 2024-05-02,13:48:21.000,123,11084915,13325,0,1714657700,12987.282620049991,116.17875540000387,53334.26383584001 2024-05-02,13:48:22.000,123,11084884,13645,0,1714657701,12987.504918279992,115.8967902000004,53334.32671992 2024-05-02,13:48:23.000,123,11084920,13925,0,1714657702,12987.774370679988,115.47384240000247,53334.459475200005 2024-05-02,13:48:24.000,123,11084850,13605,0,1714657703,12988.111186179995,115.17072981000092,53334.55030776001 2024-05-02,13:48:25.000,123,11084885,13645,0,1714657704,12988.522101089991,114.7971259199985,53334.641140319996 2024-05-02,13:48:26.000,123,11084876,13445,0,1714657705,12988.926279689993,114.45876768000016,53334.794856960005 2024-05-02,13:48:27.000,123,11084962,13285,0,1714657706,12989.4045577,114.33893247000378,53334.90665088001 2024-05-02,13:48:28.000,123,11084943,13965,0,1714657707,12989.828945230001,114.19090074000269,53335.06036752 2024-05-02,13:48:29.000,123,11084915,13485,0,1714657708,12990.327432169994,113.92303379999794,53335.21408416 2024-05-02,13:48:30.000,123,11084873,13525,0,1714657709,12990.691192909995,113.71155990000261,53335.35382656 2024-05-02,13:48:31.000,123,11084942,13445,0,1714657710,12990.947172690001,113.6974616400039,53335.49356896 2024-05-02,13:48:32.000,123,11084911,13605,0,1714657711,12991.095371509997,113.64106860000174,53335.67523408001 2024-05-02,13:48:33.000,123,11084907,13605,0,1714657712,12991.344614979993,113.46484035000321,53335.75907952 2024-05-02,13:48:34.000,123,11084920,13765,0,1714657713,12991.317669739998,113.25336645000061,53335.919783280006 2024-05-02,13:48:35.000,123,11084862,13645,0,1714657714,12991.385032839993,112.93615560000035,53336.00362872 2024-05-02,13:48:36.000,123,11084951,13765,0,1714657715,12991.499550109998,112.68238692000159,53336.11542264 2024-05-02,13:48:37.000,123,11084856,13605,0,1714657716,12991.72184834,112.40747085000476,53336.21324232 2024-05-02,13:48:38.000,123,11084884,13565,0,1714657717,12992.01824597999,112.16780043000472,53336.34599760001 2024-05-02,13:48:39.000,123,11084893,13645,0,1714657718,12992.274225759997,111.9774739200002,53336.46477864001 2024-05-02,13:48:40.000,123,11084860,13845,0,1714657719,12992.435897199997,111.81534393000038,53336.59753392 2024-05-02,13:48:41.000,123,11084860,13525,0,1714657720,12992.611041259988,111.74485262999951,53336.709327840006 2024-05-02,13:48:42.000,123,11084853,13725,0,1714657721,12992.449369820002,111.62501742000313,53336.77221192 2024-05-02,13:48:43.000,123,11084899,13725,0,1714657722,12992.388743030002,111.43469090999861,53336.95387704 2024-05-02,13:48:44.000,123,11084905,13645,0,1714657723,12992.267489450001,111.36419960999774,53337.05868384 2024-05-02,13:48:45.000,123,11084879,13525,0,1714657724,12992.213598969996,111.2725609199988,53337.08663232001 2024-05-02,13:48:46.000,123,11084868,13565,0,1714657725,12992.287698380002,111.18797135999921,53337.17746488 2024-05-02,13:48:47.000,123,11084907,13845,0,1714657726,12992.227071590001,111.08223441000155,53337.26829744 2024-05-02,13:48:48.000,123,11084890,13725,0,1714657727,12992.099081699991,111.1245291899977,53337.37310424001 2024-05-02,13:48:49.000,123,11084921,13445,0,1714657728,12991.87678346999,111.23026614000264,53337.43598832 2024-05-02,13:48:50.000,123,11084854,14125,0,1714657729,12991.560176899999,111.30075744000351,53337.50585952 2024-05-02,13:48:51.000,123,11084903,13285,0,1714657730,12991.189679850002,111.1386274500037,53337.65957616 2024-05-02,13:48:52.000,123,11084869,13645,0,1714657731,12991.014535789996,111.0892835400009,53337.70848600001 2024-05-02,13:48:53.000,123,11084866,13605,0,1714657732,12990.953908999996,111.01879224000004,53337.72246024 2024-05-02,13:48:54.000,123,11084910,13405,0,1714657733,12991.122316749992,110.98354659000324,53337.72246024 2024-05-02,13:48:55.000,123,11084887,13485,0,1714657734,12991.432187009988,110.84961312000087,53337.86918976 2024-05-02,13:48:56.000,123,11084927,13645,0,1714657735,12991.573649519989,110.4689600999991,53337.8482284 2024-05-02,13:48:57.000,123,11084864,13525,0,1714657736,12991.546704279994,110.25043707000441,53337.92508672001 2024-05-02,13:48:58.000,123,11084886,13925,0,1714657737,12991.432187009988,110.12355273000139,53338.04386776001 2024-05-02,13:48:59.000,123,11084899,13925,0,1714657738,12991.432187009988,110.14470011999947,53338.06482912 2024-05-02,13:49:00.000,123,11084870,13605,0,1714657739,12991.405241769993,110.05306143000053,53338.148674560005 2024-05-02,13:49:01.000,123,11084916,13325,0,1714657740,12991.364823909993,109.95437361000222,53338.1626488 2024-05-02,13:49:02.000,123,11084870,13405,0,1714657741,12991.135789369997,109.9402753500035,53338.1626488 2024-05-02,13:49:03.000,123,11084868,13485,0,1714657742,12990.980854239991,109.77109623000433,53338.218545760006 2024-05-02,13:49:04.000,123,11084925,13445,0,1714657743,12990.920227449991,109.15782192000188,53338.26046848001 2024-05-02,13:49:05.000,123,11084895,13925,0,1714657744,12991.068426270002,108.53749848000007,53338.3023912 2024-05-02,13:49:06.000,123,11084897,13365,0,1714657745,12991.270515570002,108.35422110000218,53338.33732680001 2024-05-02,13:49:07.000,123,11084930,13405,0,1714657746,12991.492813799989,108.12864894000086,53338.365275280004 2024-05-02,13:49:08.000,123,11084899,13405,0,1714657747,12991.95761918999,107.75504504999844,53338.47008208 2024-05-02,13:49:09.000,123,11084930,13645,0,1714657748,12992.341588859992,107.54357115000312,53338.47706920001 2024-05-02,13:49:10.000,123,11084895,13605,0,1714657749,12992.880493659999,107.3532446399986,53338.56091464 2024-05-02,13:49:11.000,123,11084891,13725,0,1714657750,12993.608015140002,107.14177074000327,53338.700657040004 2024-05-02,13:49:12.000,123,11084902,13525,0,1714657751,12994.34227293,106.7611177200015,53338.77751536 2024-05-02,13:49:13.000,123,11084906,13405,0,1714657752,12995.029376549988,106.31702252999821,53338.98014184001 2024-05-02,13:49:14.000,123,11084941,13765,0,1714657753,12995.406609909995,105.88702560000092,53339.02905168001 2024-05-02,13:49:15.000,123,11084873,13685,0,1714657754,12995.797315889991,105.47112693000236,53339.12687136001 2024-05-02,13:49:16.000,123,11084901,13485,0,1714657755,12996.181285559993,105.16801434000081,53339.273600880006 2024-05-02,13:49:17.000,123,11084901,14005,0,1714657756,12996.457474269999,104.82965610000247,53339.36443344001 2024-05-02,13:49:18.000,123,11084895,13405,0,1714657757,12996.787553459995,104.85080349000054,53339.5251372 2024-05-02,13:49:19.000,123,11084905,13245,0,1714657758,12997.043533240001,104.92834392000077,53339.62994400001 2024-05-02,13:49:20.000,123,11084896,13525,0,1714657759,12997.326458260002,105.13276869000401,53339.727763680006 2024-05-02,13:49:21.000,123,11084911,13525,0,1714657760,12997.87883568,105.33014433000062,53339.81160912 2024-05-02,13:49:22.000,123,11084885,13965,0,1714657761,12998.518785129992,105.42883214999893,53339.96532576001 2024-05-02,13:49:23.000,123,11084882,13445,0,1714657762,12998.99706314,105.40063563000149,53340.1190424 2024-05-02,13:49:24.000,123,11084876,13525,0,1714657763,12999.25977923,105.20325999000488,53340.27275904001 2024-05-02,13:49:25.000,123,11084919,13685,0,1714657764,12999.25304291999,104.82260697000311,53340.3635916 2024-05-02,13:49:26.000,123,11084884,13285,0,1714657765,12999.15873458,104.3996591699979,53340.545256720005 2024-05-02,13:49:27.000,123,11084898,13245,0,1714657766,12999.07789886,104.14589048999915,53340.55224384 2024-05-02,13:49:28.000,123,11084888,13445,0,1714657767,12999.07116254999,104.02605528000277,53340.69897336 2024-05-02,13:49:29.000,123,11084895,13445,0,1714657768,12999.01727207,103.82163050999952,53340.71993472 2024-05-02,13:49:30.000,123,11084898,13525,0,1714657769,12999.037481,103.3634370600048,53340.782818800006 2024-05-02,13:49:31.000,123,11084934,13485,0,1714657770,12998.956645279999,102.84885057000065,53340.8177544 2024-05-02,13:49:32.000,123,11084895,13205,0,1714657771,12998.835391699999,102.39770624999801,53340.90159984001 2024-05-02,13:49:33.000,123,11084919,13485,0,1714657772,12998.565939300002,102.31311668999842,53340.92256120001 2024-05-02,13:49:34.000,123,11084876,13645,0,1714657773,12998.464894650002,102.07344626999839,53340.90858696 2024-05-02,13:49:35.000,123,11084949,13285,0,1714657774,12998.458158339992,101.79148107000219,53340.85967712 2024-05-02,13:49:36.000,123,11084900,13405,0,1714657775,12998.357113689992,101.56590891000087,53340.90858696 2024-05-02,13:49:37.000,123,11084888,13125,0,1714657776,12998.512048819997,101.42492630999914,53340.80378016001 2024-05-02,13:49:38.000,123,11084937,13245,0,1714657777,12998.734347049998,101.58705629999895,53340.782818800006 2024-05-02,13:49:39.000,123,11084885,13565,0,1714657778,12999.01053575999,101.77738281000347,53340.81076728 2024-05-02,13:49:40.000,123,11084884,13525,0,1714657779,12999.421450670001,102.01705323000351,53340.80378016001 2024-05-02,13:49:41.000,123,11084869,13405,0,1714657780,12999.933410229998,102.2003306100014,53340.8177544 2024-05-02,13:49:42.000,123,11084841,13485,0,1714657781,13000.29043465999,102.18623235000268,53340.86666424 2024-05-02,13:49:43.000,123,11084909,13525,0,1714657782,13000.761976360001,102.46819754999888,53340.87365136001 2024-05-02,13:49:44.000,123,11084925,13565,0,1714657783,13001.34803532999,102.58803276000253,53340.96448392 2024-05-02,13:49:45.000,123,11084886,13525,0,1714657784,13001.69158713999,102.63737666999805,53341.048329360005 2024-05-02,13:49:46.000,123,11084879,13765,0,1714657785,13002.129447289997,102.67262232000212,53341.12518768 2024-05-02,13:49:47.000,123,11084909,13605,0,1714657786,13002.76939673999,102.89114535000408,53341.25794296001 2024-05-02,13:49:48.000,123,11084879,13325,0,1714657787,13003.416082499993,103.1026192499994,53341.36973688 2024-05-02,13:49:49.000,123,11084922,13485,0,1714657788,13003.961723609995,103.33524054000009,53341.502492160005 2024-05-02,13:49:50.000,123,11084875,13525,0,1714657789,13004.554518889992,103.65245139000035,53341.68415728 2024-05-02,13:49:51.000,123,11084908,13765,0,1714657790,13005.120368929995,103.80048312000145,53341.81691256 2024-05-02,13:49:52.000,123,11084938,13685,0,1714657791,13005.793999929992,103.91326919999847,53342.01255192 2024-05-02,13:49:53.000,123,11084932,13645,0,1714657792,13006.339641039995,104.0190061500034,53342.16626856001 2024-05-02,13:49:54.000,123,11084922,13565,0,1714657793,13006.53499403,104.09654658000363,53342.33395944001 2024-05-02,13:49:55.000,123,11084873,13445,0,1714657794,13006.46763092999,104.35736439000175,53342.50165032001 2024-05-02,13:49:56.000,123,11084856,13365,0,1714657795,13006.993063109992,104.73801741000352,53342.66934120001 2024-05-02,13:49:57.000,123,11084839,13565,0,1714657796,13007.61280363,105.09752303999994,53342.87196768 2024-05-02,13:49:58.000,123,11084880,13565,0,1714657797,13007.902464959996,105.49227432000043,53343.02568432 2024-05-02,13:49:59.000,123,11084882,13525,0,1714657798,13008.043927469997,105.7742395200039,53343.24228504001 2024-05-02,13:50:00.000,123,11084881,13325,0,1714657799,13008.252753079993,106.14784340999904,53343.43093728 2024-05-02,13:50:01.000,123,11084873,13845,0,1714657800,13008.515469169994,106.69062642000063,53343.57067968 2024-05-02,13:50:02.000,123,11084911,13845,0,1714657801,13008.778185259995,107.07832857000176,53343.79426752001 2024-05-02,13:50:03.000,123,11084834,13485,0,1714657802,13009.02742872999,107.36734290000459,53343.9270228 2024-05-02,13:50:04.000,123,11084901,13765,0,1714657803,13009.182363859996,107.86783113000274,53344.20650760001 2024-05-02,13:50:05.000,123,11084893,13445,0,1714657804,13009.269935889992,108.53749848000007,53344.353237120005 2024-05-02,13:50:06.000,123,11084919,13765,0,1714657805,13009.216045410001,109.14372366000316,53344.4859924 2024-05-02,13:50:07.000,123,11084930,13645,0,1714657806,13009.323826369997,109.5173275499983,53344.6257348 2024-05-02,13:50:08.000,123,11084909,13525,0,1714657807,13009.350771609992,109.90502969999943,53344.72355448 2024-05-02,13:50:09.000,123,11084897,13685,0,1714657808,13009.539388290003,110.2222405499997,53344.9401552 2024-05-02,13:50:10.000,123,11084869,13725,0,1714657809,13009.728004969998,110.45486184000038,53345.10085896 2024-05-02,13:50:11.000,123,11084860,13365,0,1714657810,13009.997457369995,110.58879531000275,53345.26854984 2024-05-02,13:50:12.000,123,11084868,13485,0,1714657811,13010.01092999,110.65928661000362,53345.42925360001 2024-05-02,13:50:13.000,123,11084846,13325,0,1714657812,13010.04461153999,110.87076050999895,53345.50611192 2024-05-02,13:50:14.000,123,11084845,13605,0,1714657813,13009.997457369995,110.88485876999766,53345.6039316 2024-05-02,13:50:15.000,123,11084830,13605,0,1714657814,13009.600015079988,110.56059878999804,53345.73668688001 2024-05-02,13:50:16.000,123,11084879,13685,0,1714657815,13009.04763765999,110.25748620000377,53345.911364880005 2024-05-02,13:50:17.000,123,11084870,13405,0,1714657816,13008.508732859998,109.73585058000026,53345.925339119996 2024-05-02,13:50:18.000,123,11084868,13685,0,1714657817,13008.050663779992,109.57372059000045,53345.86944216 2024-05-02,13:50:19.000,123,11084875,13405,0,1714657818,13007.73405721,109.2706079999989,53345.862455040005 2024-05-02,13:50:20.000,123,11084915,13685,0,1714657819,13007.49155005,108.86175845999969,53345.82053232 2024-05-02,13:50:21.000,123,11084879,13245,0,1714657820,13007.127789309998,108.4670071799992,53345.82053232 2024-05-02,13:50:22.000,123,11084873,13765,0,1714657821,13006.824655359997,108.05110851000063,53345.80655808001 2024-05-02,13:50:23.000,123,11084867,13965,0,1714657822,13006.58888450999,107.70570114000293,53345.72969976 2024-05-02,13:50:24.000,123,11084877,13765,0,1714657823,13006.45415831,107.33914637999987,53345.61790584001 2024-05-02,13:50:25.000,123,11084874,13445,0,1714657824,13006.3126958,106.75406859000213,53345.55502176 2024-05-02,13:50:26.000,123,11084884,13325,0,1714657825,13006.090397569998,106.12669602000096,53345.408292240005 2024-05-02,13:50:27.000,123,11084890,14205,0,1714657826,13005.847890409997,105.62620779000281,53345.27553696 2024-05-02,13:50:28.000,123,11084886,13725,0,1714657827,13005.612119559992,105.28080041999783,53345.18470440001 2024-05-02,13:50:29.000,123,11084897,13565,0,1714657828,13005.659273730002,105.23145651000232,53345.024000640005 2024-05-02,13:50:30.000,123,11084889,13805,0,1714657829,13005.564965389996,105.22440738000296,53344.98906504 2024-05-02,13:50:31.000,123,11084873,13285,0,1714657830,13005.4369755,105.51342170999851,53344.82836128001 2024-05-02,13:50:32.000,123,11084871,13925,0,1714657831,13005.746845759997,105.71784648000175,53344.75849008001 2024-05-02,13:50:33.000,123,11084847,13325,0,1714657832,13005.942198749988,105.79538691000198,53344.639709040006 2024-05-02,13:50:34.000,123,11084872,13285,0,1714657833,13006.023034469988,105.95046777000243,53344.52791512 2024-05-02,13:50:35.000,123,11084872,13645,0,1714657834,13005.861363030002,105.89407473000028,53344.402146960005 2024-05-02,13:50:36.000,123,11084911,13245,0,1714657835,13005.666010039997,105.91522211999836,53344.33926288 2024-05-02,13:50:37.000,123,11084890,13445,0,1714657836,13005.746845759997,106.21128558000055,53344.19253336 2024-05-02,13:50:38.000,123,11084891,13285,0,1714657837,13006.016298159993,106.73292120000406,53344.185546240005 2024-05-02,13:50:39.000,123,11084855,13405,0,1714657838,13006.28575055999,107.16291813000134,53344.08772656001 2024-05-02,13:50:40.000,123,11084857,13605,0,1714657839,13006.40700413999,107.16291813000134,53344.017855360005 2024-05-02,13:50:41.000,123,11084839,13685,0,1714657840,13006.30595948999,107.27570420999837,53343.996894 2024-05-02,13:50:42.000,123,11084877,13605,0,1714657841,13006.359849969995,107.36029376999795,53343.90606144 2024-05-02,13:50:43.000,123,11084907,13125,0,1714657842,13006.777501190001,107.6634063599995,53343.913048559996 2024-05-02,13:50:44.000,123,11084894,12965,0,1714657843,13007.323142299989,108.11455068000214,53343.8571516 2024-05-02,13:50:45.000,123,11084865,13765,0,1714657844,13007.78794768999,108.51635109000199,53343.87811296 2024-05-02,13:50:46.000,123,11084881,13605,0,1714657845,13007.936146510001,109.01683932000014,53343.86413872 2024-05-02,13:50:47.000,123,11084876,13245,0,1714657846,13008.084345329997,109.58076971999981,53343.913048559996 2024-05-02,13:50:48.000,123,11084832,13405,0,1714657847,13008.252753079993,109.94732448000286,53343.8571516 2024-05-02,13:50:49.000,123,11084869,13565,0,1714657848,13008.118026880002,110.26453533000313,53343.87112584001 2024-05-02,13:50:50.000,123,11084852,13725,0,1714657849,13008.084345329997,110.54650052999932,53343.81522888 2024-05-02,13:50:51.000,123,11084870,13565,0,1714657850,13008.171917359992,110.50420575000317,53343.850164480005 2024-05-02,13:50:52.000,123,11084897,14005,0,1714657851,13008.272962009993,110.4689600999991,53343.780293280004 2024-05-02,13:50:53.000,123,11084838,13365,0,1714657852,13008.232544149992,110.44781271000102,53343.77330616001 2024-05-02,13:50:54.000,123,11084877,13605,0,1714657853,13008.165181049997,110.2222405499997,53343.731383440005 2024-05-02,13:50:55.000,123,11084858,13405,0,1714657854,13008.124763189997,109.96142274000158,53343.72439632001 2024-05-02,13:50:56.000,123,11084863,13925,0,1714657855,13008.003509609996,109.62306450000324,53343.633563760006 2024-05-02,13:50:57.000,123,11084878,13845,0,1714657856,13007.76773875999,109.20716583000467,53343.47984712 2024-05-02,13:50:58.000,123,11084889,13645,0,1714657857,13007.457868499994,108.96749541000463,53343.38202744 2024-05-02,13:50:59.000,123,11084834,13445,0,1714657858,13007.100844070002,108.79831628999818,53343.277220640004 2024-05-02,13:51:00.000,123,11084872,13445,0,1714657859,13006.770764879991,108.76307064000139,53343.109529760004 2024-05-02,13:51:01.000,123,11084842,13325,0,1714657860,13006.35311366,108.68553021000116,53342.93485176001 2024-05-02,13:51:02.000,123,11084866,13525,0,1714657861,13005.935462439993,108.66438282000308,53342.80209648 2024-05-02,13:51:03.000,123,11084840,13765,0,1714657862,13005.625592179997,108.59389152000222,53342.59947000001 2024-05-02,13:51:04.000,123,11084877,13405,0,1714657863,13005.18773202999,108.72782499000459,53342.40383064001 2024-05-02,13:51:05.000,123,11084886,13805,0,1714657864,13004.776817119993,108.98159367000335,53342.26408824001 2024-05-02,13:51:06.000,123,11084867,13765,0,1714657865,13004.682508780003,109.31290278000233,53341.98460344 2024-05-02,13:51:07.000,123,11084856,13725,0,1714657866,13004.608409369997,109.48913103000086,53341.8658224 2024-05-02,13:51:08.000,123,11084901,13525,0,1714657867,13004.271593869991,109.34109929999977,53341.64223456001 2024-05-02,13:51:09.000,123,11084861,13405,0,1714657868,13003.981932539995,109.19306756999868,53341.49550504001 2024-05-02,13:51:10.000,123,11084874,13525,0,1714657869,13003.597962869993,109.20716583000467,53341.2719172 2024-05-02,13:51:11.000,123,11084907,13445,0,1714657870,13003.173575339992,109.34814842999913,53341.07627784 2024-05-02,13:51:12.000,123,11084838,13405,0,1714657871,13002.621197919994,109.47503277000214,53340.83871576 2024-05-02,13:51:13.000,123,11084828,13485,0,1714657872,13002.156392529992,109.54552407000301,53340.545256720005 2024-05-02,13:51:14.000,123,11084842,13485,0,1714657873,13001.63096034999,109.4820819000015,53340.258784800004 2024-05-02,13:51:15.000,123,11084852,13525,0,1714657874,13001.193100199998,109.53847494000365,53340.02820984 2024-05-02,13:51:16.000,123,11084862,13365,0,1714657875,13000.991010899997,109.61601537000388,53339.78366064 2024-05-02,13:51:17.000,123,11084905,13405,0,1714657876,13000.856284699992,109.43978711999807,53339.51116296001 2024-05-02,13:51:18.000,123,11084868,13445,0,1714657877,13000.842812080002,109.06618323000293,53339.29456224001 2024-05-02,13:51:19.000,123,11084888,13485,0,1714657878,13000.768712669997,108.7137267299986,53339.036038800004 2024-05-02,13:51:20.000,123,11084868,13885,0,1714657879,13000.681140640001,108.56569500000478,53338.749566880004 2024-05-02,13:51:21.000,123,11084864,13445,0,1714657880,13000.957329349993,108.65733369000372,53338.54694040001 2024-05-02,13:51:22.000,123,11084908,13325,0,1714657881,13001.139209719993,109.04503584000486,53338.28841696001 2024-05-02,13:51:23.000,123,11084840,13685,0,1714657882,13001.179627579993,109.2706079999989,53338.148674560005 2024-05-02,13:51:24.000,123,11084882,13245,0,1714657883,13001.307617469989,109.5173275499983,53337.94604808 2024-05-02,13:51:25.000,123,11084832,13765,0,1714657884,13001.705059759995,110.02486491000309,53337.75040872 2024-05-02,13:51:26.000,123,11084827,13765,0,1714657885,13002.082293120002,110.36322315000143,53337.58970496001 2024-05-02,13:51:27.000,123,11084887,13685,0,1714657886,13002.345009209988,110.39846879999823,53337.42201408001 2024-05-02,13:51:28.000,123,11084837,13645,0,1714657887,13002.540362199994,110.25748620000377,53337.29624592 2024-05-02,13:51:29.000,123,11084833,13645,0,1714657888,13002.58751636999,110.15879837999819,53337.11458080001 2024-05-02,13:51:30.000,123,11084847,13605,0,1714657889,13002.419108619993,110.06715968999924,53336.96785128001 2024-05-02,13:51:31.000,123,11084861,13605,0,1714657890,13002.297855039993,110.08125794999796,53336.807147520005 2024-05-02,13:51:32.000,123,11084895,13325,0,1714657891,13002.284382419988,110.29978097999992,53336.61849528 2024-05-02,13:51:33.000,123,11084827,13245,0,1714657892,13002.439317549994,110.55354965999868,53336.52766272 2024-05-02,13:51:34.000,123,11084877,13685,0,1714657893,13002.533625889999,110.82141660000343,53336.33901048 2024-05-02,13:51:35.000,123,11084841,13565,0,1714657894,13002.506680649989,111.0892835400009,53336.11542264 2024-05-02,13:51:36.000,123,11084826,13805,0,1714657895,13002.291118729998,111.24436440000136,53335.968693120005 2024-05-02,13:51:37.000,123,11084895,13525,0,1714657896,13001.981248470001,111.1245291899977,53335.76606664 2024-05-02,13:51:38.000,123,11084832,13685,0,1714657897,13001.73874131,110.95535006999853,53335.59138864 2024-05-02,13:51:39.000,123,11084840,13605,0,1714657898,13001.374980569999,110.70863051999913,53335.38876216001 2024-05-02,13:51:40.000,123,11084872,13725,0,1714657899,13001.112264479998,110.62404095999955,53335.23504552 2024-05-02,13:51:41.000,123,11084860,13685,0,1714657900,13000.896702559992,110.4971566200038,53334.976522079996 2024-05-02,13:51:42.000,123,11084870,13565,0,1714657901,13000.586832299996,110.17289664000418,53334.81581832001 2024-05-02,13:51:43.000,123,11084819,13325,0,1714657902,13000.43863348,109.80634188000113,53334.52235928001 2024-05-02,13:51:44.000,123,11084867,13445,0,1714657903,13000.33758883,109.34109929999977,53334.305758559996 2024-05-02,13:51:45.000,123,11084822,13805,0,1714657904,13000.10855428999,108.93929888999992,53334.15902904 2024-05-02,13:51:46.000,123,11084839,13605,0,1714657905,12999.886256059988,108.62913716999901,53333.858582880006 2024-05-02,13:51:47.000,123,11084833,13365,0,1714657906,12999.825629270003,108.65028456000437,53333.62800792 2024-05-02,13:51:48.000,123,11084905,13685,0,1714657907,12999.825629270003,108.65733369000372,53333.4114072 2024-05-02,13:51:49.000,123,11084829,13245,0,1714657908,12999.926673919988,108.88290584999777,53333.17384512 2024-05-02,13:51:50.000,123,11084854,13685,0,1714657909,13000.081609049994,109.21421496000403,53332.9572444 2024-05-02,13:51:51.000,123,11084904,13765,0,1714657910,13000.18939000999,109.61601537000388,53332.81051488 2024-05-02,13:51:52.000,123,11084899,13645,0,1714657911,13000.22980786999,110.03191404000245,53332.64981112 2024-05-02,13:51:53.000,123,11084808,13685,0,1714657912,13000.18939000999,110.37732141000015,53332.496094480004 2024-05-02,13:51:54.000,123,11084827,13285,0,1714657913,13000.27696204,110.53945139999996,53332.30744224 2024-05-02,13:51:55.000,123,11084886,13645,0,1714657914,13000.33758883,110.66633574000298,53332.16769984 2024-05-02,13:51:56.000,123,11084801,13565,0,1714657915,13000.681140640001,110.87076050999895,53332.0489188 2024-05-02,13:51:57.000,123,11084853,13605,0,1714657916,13001.038165069993,111.0258413699994,53331.944112000005 2024-05-02,13:51:58.000,123,11084869,13525,0,1714657917,13001.206572819989,111.17387310000049,53331.81834384001 2024-05-02,13:51:59.000,123,11084858,13925,0,1714657918,13001.233518059998,111.237315270002,53331.69956280001 2024-05-02,13:52:00.000,123,11084847,13525,0,1714657919,13001.139209719993,111.237315270002,53331.62969160001 2024-05-02,13:52:01.000,123,11084862,13605,0,1714657920,13001.044901380003,111.37124874000438,53331.51789768 2024-05-02,13:52:02.000,123,11084876,13565,0,1714657921,13000.970801969997,111.4487891700046,53331.44802648 2024-05-02,13:52:03.000,123,11084868,13165,0,1714657922,13000.889966249997,111.45583830000396,53331.37116816 2024-05-02,13:52:04.000,123,11084806,13325,0,1714657923,13000.849548389997,111.53337873000419,53331.31527120001 2024-05-02,13:52:05.000,123,11084924,13405,0,1714657924,13000.741767430001,111.47698569000204,53331.175528800006 2024-05-02,13:52:06.000,123,11084836,13605,0,1714657925,13000.485787649995,111.26551178999944,53331.11963184001 2024-05-02,13:52:07.000,123,11084886,13725,0,1714657926,13000.115290599999,111.01174311000068,53330.9659152 2024-05-02,13:52:08.000,123,11084842,13365,0,1714657927,12999.616803659992,110.67338487000234,53330.88206976001 2024-05-02,13:52:09.000,123,11084851,13685,0,1714657928,12998.90949110999,110.49010749000445,53330.69341752001 2024-05-02,13:52:10.000,123,11084839,13365,0,1714657929,12998.222387490001,110.335026630004,53330.42790696001 2024-05-02,13:52:11.000,123,11084880,13685,0,1714657930,12997.609383279989,110.26453533000313,53330.2322676 2024-05-02,13:52:12.000,123,11084825,13725,0,1714657931,12996.969433829996,110.12355273000139,53330.01566688 2024-05-02,13:52:13.000,123,11084876,13565,0,1714657932,12996.235176039998,109.91207882999879,53329.72220784 2024-05-02,13:52:14.000,123,11084863,13765,0,1714657933,12995.56154504,109.58076971999981,53329.4636844 2024-05-02,13:52:15.000,123,11084860,13485,0,1714657934,12994.921595589993,109.14372366000316,53329.149264 2024-05-02,13:52:16.000,123,11084808,13845,0,1714657935,12994.369218169995,108.81241455000418,53328.91170192 2024-05-02,13:52:17.000,123,11084876,13245,0,1714657936,12993.904412779993,108.66438282000308,53328.5204232 2024-05-02,13:52:18.000,123,11084894,13845,0,1714657937,12993.480025249992,108.45290892000048,53328.275874000006 2024-05-02,13:52:19.000,123,11084830,13445,0,1714657938,12993.048901409995,108.36127023000154,53327.926518 2024-05-02,13:52:20.000,123,11084862,13685,0,1714657939,12992.584096019993,108.1568454599983,53327.68895592 2024-05-02,13:52:21.000,123,11084860,13285,0,1714657940,12992.146235870001,107.83258547999867,53327.37453552 2024-05-02,13:52:22.000,123,11084842,13605,0,1714657941,12991.70163941,107.50832549999905,53327.04614088 2024-05-02,13:52:23.000,123,11084849,13445,0,1714657942,12991.283988189993,107.15586900000199,53326.78063032 2024-05-02,13:52:24.000,123,11084886,13605,0,1714657943,12990.920227449991,106.93734597000002,53326.480184160006 2024-05-02,13:52:25.000,123,11084862,13405,0,1714657944,12990.61709349999,106.91619858000195,53326.20069936 2024-05-02,13:52:26.000,123,11084826,13605,0,1714657945,12990.266805379993,106.76816685000085,53325.9351888 2024-05-02,13:52:27.000,123,11084819,13605,0,1714657946,12989.943462499992,106.69062642000063,53325.66967824 2024-05-02,13:52:28.000,123,11084850,13845,0,1714657947,12989.721164269991,106.52144730000146,53325.39718056001 2024-05-02,13:52:29.000,123,11084853,13565,0,1714657948,12989.54602021,106.14784340999904,53325.18057984001 2024-05-02,13:52:30.000,123,11084864,13205,0,1714657949,12989.48539342,105.8094851700007,53324.92904352 2024-05-02,13:52:31.000,123,11084897,13485,0,1714657950,12989.30351305,105.47112693000236,53324.69148144 2024-05-02,13:52:32.000,123,11084857,13885,0,1714657951,12989.155314229989,105.23850564000168,53324.45391936 2024-05-02,13:52:33.000,123,11084805,13645,0,1714657952,12989.020588029998,104.99178609000228,53324.20937016 2024-05-02,13:52:34.000,123,11084873,13445,0,1714657953,12988.946488619993,104.78736131999904,53323.9787952 2024-05-02,13:52:35.000,123,11084820,13325,0,1714657954,12988.946488619993,105.06227739000315,53323.78315584 2024-05-02,13:52:36.000,123,11084830,13445,0,1714657955,12988.906070759993,105.47112693000236,53323.62245208001 2024-05-02,13:52:37.000,123,11084875,13685,0,1714657956,12988.892598140003,105.5980112699981,53323.49668392 2024-05-02,13:52:38.000,123,11084902,13405,0,1714657957,12988.912807070003,105.50637257999915,53323.32899304 2024-05-02,13:52:39.000,123,11084868,13445,0,1714657958,12988.892598140003,105.1045721699993,53323.224186240004 2024-05-02,13:52:40.000,123,11084857,13445,0,1714657959,12988.805026109992,104.54064176999964,53323.04950824001 2024-05-02,13:52:41.000,123,11084853,13485,0,1714657960,12988.784817179992,103.97671136999998,53322.94470144 2024-05-02,13:52:42.000,123,11084816,13685,0,1714657961,12988.852180280002,103.51146878999862,53322.790984800005 2024-05-02,13:52:43.000,123,11084929,13725,0,1714657962,12988.899334449998,103.14491403000284,53322.7560492 2024-05-02,13:52:44.000,123,11084861,13405,0,1714657963,12988.973433859988,103.05327534000389,53322.6512424 2024-05-02,13:52:45.000,123,11084860,13565,0,1714657964,12989.162050539999,103.0391770799979,53322.553422720004 2024-05-02,13:52:46.000,123,11084887,13525,0,1714657965,12989.32372198,102.96868578000431,53322.4416288 2024-05-02,13:52:47.000,123,11084865,13725,0,1714657966,12989.552756519995,102.7924575299985,53322.385731840004 2024-05-02,13:52:48.000,123,11084882,13525,0,1714657967,12989.66727379,102.7572118800017,53322.32284776 2024-05-02,13:52:49.000,123,11084892,13565,0,1714657968,12989.761582129991,102.76426101000106,53322.23201520001 2024-05-02,13:52:50.000,123,11084891,13605,0,1714657969,12989.775054749996,102.84180144000129,53322.169131120005 2024-05-02,13:52:51.000,123,11084883,13925,0,1714657970,12989.734636889996,103.04622621000453,53322.09227280001 2024-05-02,13:52:52.000,123,11084923,13325,0,1714657971,12989.64706486,103.16606142000091,53321.94554328001 2024-05-02,13:52:53.000,123,11084909,13325,0,1714657972,12989.62685593,103.22950359000242,53321.903620560006 2024-05-02,13:52:54.000,123,11084875,13405,0,1714657973,12989.660537479991,103.2506509800005,53321.86868496 2024-05-02,13:52:55.000,123,11084917,13965,0,1714657974,12989.633592239996,103.0391770799979,53321.812788 2024-05-02,13:52:56.000,123,11084899,13605,0,1714657975,12989.721164269991,102.72901536000427,53321.70099408 2024-05-02,13:52:57.000,123,11084837,13725,0,1714657976,12989.909780950002,102.42590277000272,53321.58920016001 2024-05-02,13:52:58.000,123,11084876,13725,0,1714657977,12989.956935119997,102.15098669999861,53321.47740624 2024-05-02,13:52:59.000,123,11084912,13605,0,1714657978,12989.950198810002,101.96066019000136,53321.37259944001 2024-05-02,13:53:00.000,123,11084877,13725,0,1714657979,12989.956935119997,101.89721801999985,53321.24683128 2024-05-02,13:53:01.000,123,11084894,13605,0,1714657980,12989.950198810002,101.89721801999985,53321.19093432 2024-05-02,13:53:02.000,123,11084917,13405,0,1714657981,12989.903044639992,101.86902150000242,53321.08612752001 2024-05-02,13:53:03.000,123,11084893,13605,0,1714657982,12990.004089289992,101.78443194000283,53320.98132072 2024-05-02,13:53:04.000,123,11084883,13405,0,1714657983,12990.037770839997,101.65754759999982,53320.84157832001 2024-05-02,13:53:05.000,123,11084836,13325,0,1714657984,12990.004089289992,101.44607370000449,53320.68786168 2024-05-02,13:53:06.000,123,11084934,13845,0,1714657985,12989.977144049997,101.30509110000276,53320.59702912 2024-05-02,13:53:07.000,123,11084845,13285,0,1714657986,12990.010825600002,101.33328762000019,53320.47126096 2024-05-02,13:53:08.000,123,11084865,13405,0,1714657987,12990.017561909997,101.27689457999804,53320.40138976 2024-05-02,13:53:09.000,123,11084868,13485,0,1714657988,12990.064716079993,101.15705937000166,53320.19177616 2024-05-02,13:53:10.000,123,11084875,13445,0,1714657989,12990.078188699998,100.98788025000249,53320.09395648 2024-05-02,13:53:11.000,123,11084849,13525,0,1714657990,12990.091661320002,100.79755373999797,53319.940239840005 2024-05-02,13:53:12.000,123,11084827,13485,0,1714657991,12990.132079180003,100.67771853000158,53319.83543304001 2024-05-02,13:53:13.000,123,11084900,13445,0,1714657992,12990.152288109988,100.53673592999985,53319.75857472 2024-05-02,13:53:14.000,123,11084870,13085,0,1714657993,12990.206178589993,100.52263767000113,53319.63280656 2024-05-02,13:53:15.000,123,11084920,13445,0,1714657994,12990.361113719999,100.4944411500037,53319.49306416 2024-05-02,13:53:16.000,123,11084871,13725,0,1714657995,12990.43521312999,100.3464094200026,53319.41620584 2024-05-02,13:53:17.000,123,11084831,13405,0,1714657996,12990.52278516,100.29706550999981,53319.32537328 2024-05-02,13:53:18.000,123,11084852,13445,0,1714657997,12990.60362088,100.17018117000407,53319.21357936001 2024-05-02,13:53:19.000,123,11084876,13405,0,1714657998,12990.650775049995,100.04329683000105,53319.150695280005 2024-05-02,13:53:20.000,123,11084847,13245,0,1714657999,12990.66424767,99.90936335999868,53319.04588848001 2024-05-02,13:53:21.000,123,11084871,13805,0,1714658000,12990.62382981,99.70493859000271,53318.983004400005 2024-05-02,13:53:22.000,123,11084861,13165,0,1714658001,12990.69792921999,99.52166121000482,53318.9131332 2024-05-02,13:53:23.000,123,11084922,13525,0,1714658002,12990.75855600999,99.35953121999773,53318.7733908 2024-05-02,13:53:24.000,123,11084877,13685,0,1714658003,12990.79897386999,99.232646880002,53318.73845520001 2024-05-02,13:54:05.000,123,11084855,13445,0,1714658044,12997.548756489989,104.52654351000092,53318.333202240006 2024-05-02,13:54:06.000,123,11084845,13725,0,1714658045,12997.670010069989,104.74506654000288,53318.312240880005 2024-05-02,13:54:07.000,123,11084884,13645,0,1714658046,12997.91251722999,104.92834392000077,53318.3890992 2024-05-02,13:54:08.000,123,11084818,13605,0,1714658047,12998.087661289996,104.99178609000228,53318.35416360001 2024-05-02,13:54:09.000,123,11084886,13525,0,1714658048,12998.289750589996,105.04112999999779,53318.39608632 2024-05-02,13:54:10.000,123,11084854,13565,0,1714658049,12998.498576199992,105.11867042999802,53318.43800904 2024-05-02,13:54:11.000,123,11084866,13565,0,1714658050,12998.666983949988,105.27375128999847,53318.479931760005 2024-05-02,13:54:12.000,123,11084837,13605,0,1714658051,12998.869073249989,105.59096213999874,53318.43800904 2024-05-02,13:54:13.000,123,11084848,13925,0,1714658052,12999.03074468999,105.89407473000028,53318.50788024 2024-05-02,13:54:14.000,123,11084920,13325,0,1714658053,12999.03074468999,106.12669602000096,53318.528841600004 2024-05-02,13:54:15.000,123,11084883,13925,0,1714658054,12998.92970003999,106.40866122000443,53318.50089312001 2024-05-02,13:54:16.000,123,11084895,13445,0,1714658055,12998.788237529989,106.5778403400036,53318.431021920005 2024-05-02,13:54:17.000,123,11084904,13765,0,1714658056,12998.653511329998,106.75406859000213,53318.3890992 2024-05-02,13:54:18.000,123,11084892,13845,0,1714658057,12998.653511329998,106.95144422999874,53318.42403480001 2024-05-02,13:54:19.000,123,11084875,13685,0,1714658058,12998.788237529989,107.09947595999984,53318.37512496001 2024-05-02,13:54:20.000,123,11084869,13605,0,1714658059,12998.936436349999,107.43078506999882,53318.361150720004 2024-05-02,13:54:21.000,123,11084866,13485,0,1714658060,12999.11158040999,107.86783113000274,53318.34018936 2024-05-02,13:54:22.000,123,11084909,13685,0,1714658061,12999.17894351,108.24143501999788,53318.37512496001 2024-05-02,13:54:23.000,123,11084859,13765,0,1714658062,12999.15199826999,108.65028456000437,53318.263331040005 2024-05-02,13:54:24.000,123,11084881,13805,0,1714658063,12999.21262505999,108.98864280000271,53318.28429240001 2024-05-02,13:54:25.000,123,11084888,13645,0,1714658064,12999.19241612999,109.22126409000339,53318.24236968 2024-05-02,13:54:26.000,123,11084874,13605,0,1714658065,12999.2395703,109.27765712999826,53318.20743408001 2024-05-02,13:54:27.000,123,11084846,13645,0,1714658066,12999.529231629997,109.34109929999977,53318.20044696 2024-05-02,13:54:28.000,123,11084873,13725,0,1714658067,12999.866047129988,109.3833940800032,53318.25634392001 2024-05-02,13:54:29.000,123,11084889,13725,0,1714658068,13000.21633525,109.48913103000086,53318.18647272001 2024-05-02,13:54:30.000,123,11084883,14005,0,1714658069,13000.37127037999,109.67945753999811,53318.1794856 2024-05-02,13:54:31.000,123,11084892,13725,0,1714658070,13000.55988706,109.85568579000392,53318.12358864 2024-05-02,13:54:32.000,123,11084837,13605,0,1714658071,13000.802394220002,109.98961925999902,53318.10262728 2024-05-02,13:54:33.000,123,11084875,13485,0,1714658072,13000.997747209993,110.11650360000203,53318.0746788 2024-05-02,13:54:34.000,123,11084875,13605,0,1714658073,13001.294144849999,110.17994577000354,53318.08166592 2024-05-02,13:54:35.000,123,11084896,13845,0,1714658074,13001.604015109995,110.31387923999864,53318.03974320001 2024-05-02,13:54:36.000,123,11084873,13925,0,1714658075,13001.873467509991,110.50420575000317,53318.08166592 2024-05-02,13:54:37.000,123,11084836,13325,0,1714658076,13002.035138949992,110.72272877999785,53317.96288488 2024-05-02,13:54:38.000,123,11084893,13405,0,1714658077,13002.169865149997,110.96239919999789,53317.91397504 2024-05-02,13:54:39.000,123,11084874,13765,0,1714658078,13002.183337770002,111.15977484000177,53317.84410384 2024-05-02,13:54:40.000,123,11084859,13565,0,1714658079,13002.210283009998,111.35010134999902,53317.84410384 2024-05-02,13:54:41.000,123,11084868,13605,0,1714658080,13002.243964560002,111.49108395000076,53317.795194 2024-05-02,13:54:42.000,123,11084856,13805,0,1714658081,13002.230491939998,111.695508720004,53317.74628416 2024-05-02,13:54:43.000,123,11084855,13445,0,1714658082,13002.183337770002,111.78714741000294,53317.70436144001 2024-05-02,13:54:44.000,123,11084845,13605,0,1714658083,13002.156392529992,111.85763871000381,53317.65545160001 2024-05-02,13:54:45.000,123,11084899,13565,0,1714658084,13002.149656219997,111.97042479000083,53317.620516 2024-05-02,13:54:46.000,123,11084873,13685,0,1714658085,13002.257437179993,112.08321086999786,53317.4807736 2024-05-02,13:54:47.000,123,11084825,14125,0,1714658086,13002.297855039993,112.35107781000261,53317.38295392 2024-05-02,13:54:48.000,123,11084893,13525,0,1714658087,13002.284382419988,112.597797360002,53317.26417288 2024-05-02,13:54:49.000,123,11084904,13645,0,1714658088,13002.210283009998,112.92205734000163,53317.21526304 2024-05-02,13:54:50.000,123,11084869,13765,0,1714658089,13002.183337770002,113.14762950000295,53317.11744336 2024-05-02,13:54:51.000,123,11084855,13325,0,1714658090,13002.169865149997,113.35205426999892,53316.970713840004 2024-05-02,13:54:52.000,123,11084820,14125,0,1714658091,13002.183337770002,113.5494299100028,53316.85891992 2024-05-02,13:54:53.000,123,11084875,13845,0,1714658092,13002.156392529992,113.67631424999854,53316.7820616 2024-05-02,13:54:54.000,123,11084909,13365,0,1714658093,13002.149656219997,113.8595916300037,53316.69821616001 2024-05-02,13:54:55.000,123,11084883,13485,0,1714658094,13002.156392529992,114.03581988000224,53316.586422240005 2024-05-02,13:54:56.000,123,11084848,13565,0,1714658095,13002.062084190002,114.0428690100016,53316.46065408001 2024-05-02,13:54:57.000,123,11084885,14045,0,1714658096,13001.967775849997,114.05696727000031,53316.33488592 2024-05-02,13:54:58.000,123,11084913,13565,0,1714658097,13001.994721089992,114.09926205000374,53316.202130640006 2024-05-02,13:54:59.000,123,11084864,13405,0,1714658098,13002.136183599992,114.13450770000054,53316.06937536 2024-05-02,13:55:00.000,123,11084880,13405,0,1714658099,13002.102502050002,114.26139204000356,53315.92264584 2024-05-02,13:55:01.000,123,11084888,13445,0,1714658100,13002.115974669992,114.33893247000378,53315.78989056001 2024-05-02,13:55:02.000,123,11084832,13525,0,1714658101,13002.075556809992,114.38122724999994,53315.629186800004 2024-05-02,13:55:03.000,123,11084871,13245,0,1714658102,13002.021666330002,114.49401333000424,53315.54534136 2024-05-02,13:55:04.000,123,11084849,13485,0,1714658103,13002.089029429997,114.55745549999847,53315.39861184 2024-05-02,13:55:05.000,123,11084877,13525,0,1714658104,13002.257437179993,114.56450462999783,53315.26585656001 2024-05-02,13:55:06.000,123,11084921,13325,0,1714658105,13002.358481829993,114.71253635999892,53315.126114160004 2024-05-02,13:55:07.000,123,11084885,13645,0,1714658106,13002.297855039993,114.747782010003,53315.01432024 2024-05-02,13:55:08.000,123,11084889,13405,0,1714658107,13002.183337770002,114.9099120000028,53314.860603600006 2024-05-02,13:55:09.000,123,11084864,13525,0,1714658108,13002.095765739992,115.02974720999919,53314.68592560001 2024-05-02,13:55:10.000,123,11084893,13445,0,1714658109,13002.089029429997,114.95925590999832,53314.623041520004 2024-05-02,13:55:11.000,123,11084838,13485,0,1714658110,13002.062084190002,114.95925590999832,53314.49028624 2024-05-02,13:55:12.000,123,11084849,13565,0,1714658111,13001.987984779997,114.76892940000107,53314.308621120006 2024-05-02,13:55:13.000,123,11084888,13805,0,1714658112,13002.109238359997,114.57860289000382,53314.21080144001 2024-05-02,13:55:14.000,123,11084829,13325,0,1714658113,13002.237228249993,114.32483420999779,53314.09900752 2024-05-02,13:55:15.000,123,11084851,13765,0,1714658114,13002.419108619993,114.23319551999884,53314.02913632 2024-05-02,13:55:16.000,123,11084842,13365,0,1714658115,13002.479735409994,114.289588560001,53313.9173424 2024-05-02,13:55:17.000,123,11084837,13565,0,1714658116,13002.499944339994,114.40237463999802,53313.84747120001 2024-05-02,13:55:18.000,123,11084864,13405,0,1714658117,13002.60772529999,114.36712899000122,53313.7426644 2024-05-02,13:55:19.000,123,11084883,13565,0,1714658118,13002.621197919994,114.32483420999779,53313.637857600006 2024-05-02,13:55:20.000,123,11084900,13845,0,1714658119,13002.8771777,114.20499900000141,53313.59593488 2024-05-02,13:55:21.000,123,11084859,13365,0,1714658120,13003.086003309996,114.19090074000269,53313.470166720006 2024-05-02,13:55:22.000,123,11084871,13885,0,1714658121,13003.213993199992,114.1415568299999,53313.37933416 2024-05-02,13:55:23.000,123,11084855,13685,0,1714658122,13003.234202129992,114.12745857000118,53313.3583728 2024-05-02,13:55:24.000,123,11084880,13445,0,1714658123,13003.261147370002,113.97237771000073,53313.27452736001 2024-05-02,13:55:25.000,123,11084870,13565,0,1714658124,13003.133157479991,113.84549336999771,53313.134784960006 2024-05-02,13:55:26.000,123,11084882,13725,0,1714658125,13003.086003309996,113.6974616400039,53313.078888 2024-05-02,13:55:27.000,123,11084850,13365,0,1714658126,13002.984958659996,113.65516686000046,53312.98805544001 2024-05-02,13:55:28.000,123,11084903,13245,0,1714658127,13002.843496149995,113.73270729000069,53312.9740812 2024-05-02,13:55:29.000,123,11084832,13645,0,1714658128,13002.70876994999,113.87368989000242,53312.84132592001 2024-05-02,13:55:30.000,123,11084841,13845,0,1714658129,13002.63467054,114.02172162000352,53312.78542896 2024-05-02,13:55:31.000,123,11084836,13845,0,1714658130,13002.681824709995,114.04991814000095,53312.68760928 2024-05-02,13:55:32.000,123,11084881,13485,0,1714658131,13002.63467054,113.96532858000137,53312.6596608 2024-05-02,13:55:33.000,123,11084877,13365,0,1714658132,13002.56730743999,113.831395109999,53312.60376384001 2024-05-02,13:55:34.000,123,11084831,13765,0,1714658133,13002.520153269994,113.72565816000133,53312.5199184 2024-05-02,13:55:35.000,123,11084843,13565,0,1714658134,13002.392163379998,113.61287208000431,53312.4500472 2024-05-02,13:55:36.000,123,11084870,13565,0,1714658135,13002.291118729998,113.4507420900045,53312.37318888 2024-05-02,13:55:37.000,123,11084914,13805,0,1714658136,13002.237228249993,113.24631732000125,53312.28235632 2024-05-02,13:55:38.000,123,11084877,13445,0,1714658137,13002.082293120002,113.055990810004,53312.226459360005 2024-05-02,13:55:39.000,123,11084811,13245,0,1714658138,13001.880203820001,112.91500821000227,53312.15658816 2024-05-02,13:55:40.000,123,11084839,13405,0,1714658139,13001.772422859991,112.75287822000246,53312.05178136001 2024-05-02,13:55:41.000,123,11084839,13365,0,1714658140,13001.812840719991,112.6330430099988,53312.00287152001 2024-05-02,13:55:42.000,123,11084911,13445,0,1714658141,13001.826313339996,112.50615867000306,53311.93300032001 2024-05-02,13:55:43.000,123,11084840,13285,0,1714658142,13001.981248470001,112.42861824000283,53311.84915488 2024-05-02,13:55:44.000,123,11084810,13405,0,1714658143,13002.203546700002,112.39337258999876,53311.83518064001 2024-05-02,13:55:45.000,123,11084850,13205,0,1714658144,13002.331536589998,112.44976563000091,53311.7513352 2024-05-02,13:55:46.000,123,11084875,13405,0,1714658145,13002.459526479994,112.42861824000283,53311.74434808001 2024-05-02,13:55:47.000,123,11084874,13605,0,1714658146,13002.594252679999,112.5343551900005,53311.65351552 2024-05-02,13:55:48.000,123,11084857,13885,0,1714658147,13002.74918780999,112.68238692000159,53311.59063144 2024-05-02,13:55:49.000,123,11084889,13605,0,1714658148,13002.944540799996,112.7810747399999,53311.5417216 2024-05-02,13:55:50.000,123,11084818,13325,0,1714658149,13002.99843128,112.91500821000227,53311.51377312 2024-05-02,13:55:51.000,123,11084878,13645,0,1714658150,13003.153366409992,113.04894168000465,53311.436914800004 2024-05-02,13:55:52.000,123,11084870,13685,0,1714658151,13003.281356300002,113.0912364600008,53311.3670436 2024-05-02,13:55:53.000,123,11084829,13445,0,1714658152,13003.382400950002,113.10533471999952,53311.2971724 2024-05-02,13:55:54.000,123,11084901,13325,0,1714658153,13003.476709289993,112.99959777000186,53311.26223680001 2024-05-02,13:55:55.000,123,11084823,13405,0,1714658154,13003.375664639992,112.92910647000099,53311.26223680001 2024-05-02,13:55:56.000,123,11084892,13605,0,1714658155,13003.288092609997,112.8092712600046,53311.18537848 2024-05-02,13:55:57.000,123,11084867,13925,0,1714658156,13003.207256889997,112.73877996000374,53311.14345576001 2024-05-02,13:55:58.000,123,11084812,13405,0,1714658157,13003.193784269992,112.60484649000136,53311.03166184 2024-05-02,13:55:59.000,123,11084887,14005,0,1714658158,13003.166839029996,112.4991095400037,53310.94781640001 2024-05-02,13:56:00.000,123,11084850,13325,0,1714658159,13003.106212239996,112.37927433000004,53310.898906559996 2024-05-02,13:56:01.000,123,11084790,13845,0,1714658160,13003.045585449996,112.33697955000389,53310.82903536001 2024-05-02,13:56:02.000,123,11084868,13525,0,1714658161,13003.03884914,112.23124259999895,53310.73820280001 2024-05-02,13:56:03.000,123,11084835,13605,0,1714658162,13003.119684860001,112.1889478200028,53310.64737024 2024-05-02,13:56:04.000,123,11084837,13645,0,1714658163,13003.112948549991,112.06911260999914,53310.67531872 2024-05-02,13:56:05.000,123,11084824,13525,0,1714658164,13003.072530689991,112.10435826000321,53310.598460400004 2024-05-02,13:56:06.000,123,11084828,13445,0,1714658165,13003.011903899991,112.16075129999808,53310.57051192001 2024-05-02,13:56:07.000,123,11084840,13925,0,1714658166,13002.95801342,112.2523899900043,53310.55653768 2024-05-02,13:56:08.000,123,11084859,13365,0,1714658167,13003.045585449996,112.2876356400011,53310.50762784 2024-05-02,13:56:09.000,123,11084836,13525,0,1714658168,13003.086003309996,112.31583215999854,53310.42378240001 2024-05-02,13:56:10.000,123,11084838,13605,0,1714658169,13003.146630099996,112.35107781000261,53310.430769520004 2024-05-02,13:56:11.000,123,11084819,13645,0,1714658170,13003.247674749997,112.3863234599994,53310.381859680005 2024-05-02,13:56:12.000,123,11084832,13525,0,1714658171,13003.389137259997,112.35107781000261,53310.3888468 2024-05-02,13:56:13.000,123,11084790,13165,0,1714658172,13003.463236670003,112.32993042000453,53310.24211728 2024-05-02,13:56:14.000,123,11084805,13645,0,1714658173,13003.443027740002,112.34402868000325,53310.23513016001 2024-05-02,13:56:15.000,123,11084836,13485,0,1714658174,13003.416082499993,112.30173389999982,53310.24211728 2024-05-02,13:56:16.000,123,11084844,13605,0,1714658175,13003.389137259997,112.30173389999982,53310.165258960005 2024-05-02,13:56:17.000,123,11084851,13245,0,1714658176,13003.355455709992,112.37927433000004,53310.08840064001 2024-05-02,13:56:18.000,123,11084833,13685,0,1714658177,13003.382400950002,112.47796214999835,53310.0744264 2024-05-02,13:56:19.000,123,11084816,13205,0,1714658178,13003.517127149993,112.50615867000306,53309.948658240006 2024-05-02,13:56:20.000,123,11084857,13245,0,1714658179,13003.719216449994,112.61894475000008,53309.92070976001 2024-05-02,13:56:21.000,123,11084867,13685,0,1714658180,13003.9549873,112.68943605000095,53309.84385144 2024-05-02,13:56:22.000,123,11084911,13405,0,1714658181,13004.15034028999,112.76697648000118,53309.7949416 2024-05-02,13:56:23.000,123,11084856,13485,0,1714658182,13004.365902209996,113.04894168000465,53309.6901348 2024-05-02,13:56:24.000,123,11084865,13645,0,1714658183,13004.480419480002,113.2392681900019,53309.662186320005 2024-05-02,13:56:25.000,123,11084823,13565,0,1714658184,13004.655563539993,113.59877381999831,53309.62725072 2024-05-02,13:56:26.000,123,11084820,13605,0,1714658185,13004.864389149989,113.88073902000178,53309.56436664001 2024-05-02,13:56:27.000,123,11084873,13405,0,1714658186,13005.032796899999,114.14860595999926,53309.57135376 2024-05-02,13:56:28.000,123,11084897,13485,0,1714658187,13005.221413579995,114.33893247000378,53309.543405280005 2024-05-02,13:56:29.000,123,11084812,13765,0,1714658188,13005.31572192,114.54335723999975,53309.45955984 2024-05-02,13:56:30.000,123,11084872,13245,0,1714658189,13005.497602290001,114.76892940000107,53309.45955984 2024-05-02,13:56:31.000,123,11084854,13405,0,1714658190,13005.639064800002,114.89581374000409,53309.45955984 2024-05-02,13:56:32.000,123,11084889,13645,0,1714658191,13005.800736240002,115.07909112000198,53309.494495440005 2024-05-02,13:56:33.000,123,11084848,13765,0,1714658192,13005.955671369993,115.29761415000394,53309.41763712001 2024-05-02,13:56:34.000,123,11084825,13845,0,1714658193,13006.083661259989,115.57957935000013,53309.4805212 2024-05-02,13:56:35.000,123,11084844,13485,0,1714658194,13006.258805319994,115.81924977000017,53309.48750832001 2024-05-02,13:56:36.000,123,11084837,13645,0,1714658195,13006.36658627999,116.02367454000341,53309.53641816001 2024-05-02,13:56:37.000,123,11084888,13765,0,1714658196,13006.501312479995,116.2421975699981,53309.543405280005 2024-05-02,13:56:38.000,123,11084828,13565,0,1714658197,13006.48783985999,116.50301538000349,53309.56436664001 2024-05-02,13:56:39.000,123,11084851,13725,0,1714658198,13006.440685689995,116.67924363000202,53309.59930224 2024-05-02,13:56:40.000,123,11084808,13725,0,1714658199,13006.400267829995,116.84137362000183,53309.60628936001 2024-05-02,13:56:41.000,123,11084825,13685,0,1714658200,13006.32616841999,117.010552740001,53309.662186320005 2024-05-02,13:56:42.000,123,11084884,13525,0,1714658201,13006.24533269999,117.010552740001,53309.64122496 2024-05-02,13:56:43.000,123,11084854,13845,0,1714658202,13006.090397569998,116.99645448000228,53309.69712192 2024-05-02,13:56:44.000,123,11084859,13725,0,1714658203,13005.948935059998,116.98235622000357,53309.75301888001 2024-05-02,13:56:45.000,123,11084889,13525,0,1714658204,13005.787263619997,116.88366839999799,53309.6901348 2024-05-02,13:56:46.000,123,11084860,13285,0,1714658205,13005.713164209992,116.71448927999882,53309.71808328 2024-05-02,13:56:47.000,123,11084812,13925,0,1714658206,13005.713164209992,116.62989971999923,53309.70410904001 2024-05-02,13:56:48.000,123,11084900,13525,0,1714658207,13005.733373139992,116.55940841999836,53309.68314768001 2024-05-02,13:56:49.000,123,11084827,13245,0,1714658208,13005.531283839991,116.53121190000093,53309.65519920001 2024-05-02,13:56:50.000,123,11084849,13325,0,1714658209,13005.31572192,116.55940841999836,53309.64122496 2024-05-02,13:56:51.000,123,11084815,13485,0,1714658210,13005.059742139994,116.39022929999919,53309.57834088 2024-05-02,13:56:52.000,123,11084864,13605,0,1714658211,13004.817234979993,116.1717062700045,53309.52943104 2024-05-02,13:56:53.000,123,11084795,13765,0,1714658212,13004.453474239992,115.91793758999847,53309.46654696001 2024-05-02,13:56:54.000,123,11084875,13325,0,1714658213,13004.09644981,115.78400412000337,53309.39667576001 2024-05-02,13:56:55.000,123,11084840,13405,0,1714658214,13003.800052169994,115.55843196000205,53309.36174016 2024-05-02,13:56:56.000,123,11084871,13405,0,1714658215,13003.618171799993,115.3681054500048,53309.31981744001 2024-05-02,13:56:57.000,123,11084849,13605,0,1714658216,13003.604699179989,115.14253329000348,53309.18007504001 2024-05-02,13:56:58.000,123,11084855,13405,0,1714658217,13003.436291429993,114.9451576499996,53309.11719096 2024-05-02,13:56:59.000,123,11084844,13445,0,1714658218,13003.227465819997,114.83942070000194,53309.040332640005 2024-05-02,13:57:00.000,123,11084829,13525,0,1714658219,13003.200520580001,114.8112241800045,53309.03334552001 2024-05-02,13:57:01.000,123,11084854,13565,0,1714658220,13003.315037849992,114.8112241800045,53308.88661600001 2024-05-02,13:57:02.000,123,11084906,13685,0,1714658221,13003.496918219993,114.93105939000088,53308.80975768 2024-05-02,13:57:03.000,123,11084847,14085,0,1714658222,13003.597962869993,114.98745243000303,53308.753860720004 2024-05-02,13:57:04.000,123,11084871,13605,0,1714658223,13003.699007519994,115.0931893800007,53308.607131200006 2024-05-02,13:57:05.000,123,11084873,13245,0,1714658224,13003.86741526999,115.2553193700005,53308.54424712 2024-05-02,13:57:06.000,123,11084853,13125,0,1714658225,13004.002141469995,115.5020389199999,53308.48136304001 2024-05-02,13:57:07.000,123,11084874,13605,0,1714658226,13004.04929563999,115.69236543000443,53308.45341456 2024-05-02,13:57:08.000,123,11084848,13525,0,1714658227,13004.05603195,115.84744629000488,53308.41149184001 2024-05-02,13:57:09.000,123,11084845,13445,0,1714658228,13003.98866884999,116.02367454000341,53308.26476232001 2024-05-02,13:57:10.000,123,11084825,13405,0,1714658229,13003.91456944,116.12236236000172,53308.22283960001 2024-05-02,13:57:11.000,123,11084837,13565,0,1714658230,13003.921305749995,116.18580453000322,53308.11104568 2024-05-02,13:57:12.000,123,11084833,13165,0,1714658231,13004.00887777999,116.27039409000281,53308.05514872001 2024-05-02,13:57:13.000,123,11084847,13645,0,1714658232,13004.210967079991,116.31973799999832,53308.02720024001 2024-05-02,13:57:14.000,123,11084865,13765,0,1714658233,13004.365902209996,116.32678712999768,53307.99226464 2024-05-02,13:57:15.000,123,11084833,13485,0,1714658234,13004.493892099992,116.37613104000047,53307.95732904001 2024-05-02,13:57:16.000,123,11084841,13605,0,1714658235,13004.588200439997,116.42547495000326,53307.88047072001 2024-05-02,13:57:17.000,123,11084848,13445,0,1714658236,13004.662299850002,116.52416277000157,53307.85950936001 2024-05-02,13:57:18.000,123,11084875,13685,0,1714658237,13004.817234979993,116.6017032000018,53307.817586640005 2024-05-02,13:57:19.000,123,11084877,13725,0,1714658238,13004.898070699994,116.65809624000394,53307.75470256 2024-05-02,13:57:20.000,123,11084871,13525,0,1714658239,13004.96543379999,116.64399797999795,53307.747715440004 2024-05-02,13:57:21.000,123,11084820,13845,0,1714658240,13005.07321476,116.65809624000394,53307.70579272 2024-05-02,13:57:22.000,123,11084847,13605,0,1714658241,13005.362876089996,116.77793145000032,53307.64290864001 2024-05-02,13:57:23.000,123,11084806,13445,0,1714658242,13005.639064800002,116.80612796999776,53307.61496016 2024-05-02,13:57:24.000,123,11084822,13925,0,1714658243,13005.868099339998,116.79202970999904,53307.60797304 2024-05-02,13:57:25.000,123,11084844,13485,0,1714658244,13006.016298159993,116.72153840999817,53307.60797304 2024-05-02,13:57:26.000,123,11084797,13725,0,1714658245,13006.130815429999,116.71448927999882,53307.59399880001 2024-05-02,13:57:27.000,123,11084880,13325,0,1714658246,13006.171233289999,116.7003910200001,53307.59399880001 2024-05-02,13:57:28.000,123,11084832,13645,0,1714658247,13006.22512376999,116.71448927999882,53307.5590632 2024-05-02,13:57:29.000,123,11084855,13405,0,1714658248,13006.38679520999,116.8131771000044,53307.51714048 2024-05-02,13:57:30.000,123,11084874,13365,0,1714658249,13006.49457617,116.89776666000398,53307.53810184 2024-05-02,13:57:31.000,123,11084866,13765,0,1714658250,13006.710138089991,116.94006144000014,53307.531114720005 2024-05-02,13:57:32.000,123,11084872,13525,0,1714658251,13006.939172630002,117.17268273000082,53307.55207608001 2024-05-02,13:57:33.000,123,11084848,13325,0,1714658252,13006.986326799997,117.44759879999765,53307.51015336 2024-05-02,13:57:34.000,123,11084834,13845,0,1714658253,13007.046953589997,117.68022008999833,53307.52412760001 2024-05-02,13:57:35.000,123,11084825,13525,0,1714658254,13007.040217280002,117.91284137999901,53307.482204880005 2024-05-02,13:57:36.000,123,11084821,13445,0,1714658255,13007.215361339993,118.20185571000184,53307.482204880005 2024-05-02,13:57:37.000,123,11084890,13565,0,1714658256,13007.356823849994,118.48382090999803,53307.489192 2024-05-02,13:57:38.000,123,11084865,13325,0,1714658257,13007.518495289994,118.66004916000384,53307.49617912 2024-05-02,13:57:39.000,123,11084819,13605,0,1714658258,13007.63301256,118.77283524000086,53307.57303744001 2024-05-02,13:57:40.000,123,11084860,13405,0,1714658259,13007.69363935,118.85037567000109,53307.57303744001 2024-05-02,13:57:41.000,123,11084849,13285,0,1714658260,13007.75426614,118.94201436000003,53307.58701168 2024-05-02,13:57:42.000,123,11084884,13765,0,1714658261,13007.821629239996,119.09709522000048,53307.64290864001 2024-05-02,13:57:43.000,123,11084830,13565,0,1714658262,13007.78794768999,119.27332346999901,53307.59399880001 2024-05-02,13:57:44.000,123,11084841,13605,0,1714658263,13007.720584589995,119.36496215999796,53307.71277984001 2024-05-02,13:57:45.000,123,11084834,13485,0,1714658264,13007.619539939995,119.38610955000331,53307.74072832001 2024-05-02,13:57:46.000,123,11084828,13485,0,1714658265,13007.52523159999,119.51299388999905,53307.69181848001 2024-05-02,13:57:47.000,123,11084871,13605,0,1714658266,13007.48481373999,119.67512387999886,53307.76168968001 2024-05-02,13:57:48.000,123,11084878,13525,0,1714658267,13007.336614919994,119.80905735000124,53307.768676800006 2024-05-02,13:57:49.000,123,11084847,13445,0,1714658268,13007.228833959998,119.94299082000362,53307.71277984001 2024-05-02,13:57:50.000,123,11084898,13445,0,1714658269,13007.033480969993,120.04167864000192,53307.74072832001 2024-05-02,13:57:51.000,123,11084846,13525,0,1714658270,13006.817919050001,120.04167864000192,53307.70579272 2024-05-02,13:57:52.000,123,11084870,13565,0,1714658271,13006.622566059996,120.10512081000343,53307.70579272 2024-05-02,13:57:53.000,123,11084830,13485,0,1714658272,13006.50804878999,120.20380863000173,53307.71277984001 2024-05-02,13:57:54.000,123,11084840,13525,0,1714658273,13006.37332259,120.32364383999811,53307.65688288 2024-05-02,13:57:55.000,123,11084886,13725,0,1714658274,13006.18470590999,120.3729877500009,53307.65688288 2024-05-02,13:57:56.000,123,11084816,13285,0,1714658275,13005.901780890003,120.42233166000369,53307.60797304 2024-05-02,13:57:57.000,123,11084828,13805,0,1714658276,13005.511074909991,120.521019480002,53307.56605032 2024-05-02,13:57:58.000,123,11084796,13805,0,1714658277,13005.322458229995,120.69019860000117,53307.52412760001 2024-05-02,13:57:59.000,123,11084902,13645,0,1714658278,13005.180995719995,120.64790381999774,53307.51015336 2024-05-02,13:58:00.000,123,11084864,13725,0,1714658279,13005.100159999995,120.5844616500035,53307.489192 2024-05-02,13:58:01.000,123,11084855,13725,0,1714658280,13004.972170109999,120.48577382999792,53307.433295040006 2024-05-02,13:58:02.000,123,11084872,13605,0,1714658281,13004.904807009989,120.4082333999977,53307.37739808001 2024-05-02,13:58:03.000,123,11084837,13525,0,1714658282,13004.837443909993,120.44347905000177,53307.3494496 2024-05-02,13:58:04.000,123,11084857,13645,0,1714658283,13004.837443909993,120.54216687000007,53307.25861704001 2024-05-02,13:58:05.000,123,11084842,13925,0,1714658284,13004.837443909993,120.69724773000053,53307.22368144 2024-05-02,13:58:06.000,123,11084839,13245,0,1714658285,13004.96543379999,120.85937772000034,53307.15381024 2024-05-02,13:58:07.000,123,11084814,13325,0,1714658286,13005.11363262,121.00740945000143,53307.13284888 2024-05-02,13:58:08.000,123,11084843,14005,0,1714658287,13005.221413579995,121.24707987000147,53307.08393904 2024-05-02,13:58:09.000,123,11084842,13445,0,1714658288,13005.32919453999,121.42330812,53307.04201632001 2024-05-02,13:58:10.000,123,11084901,13405,0,1714658289,13005.423502879996,121.64183115000196,53307.00009360001 2024-05-02,13:58:11.000,123,11084815,13605,0,1714658290,13005.511074909991,121.8180594000005,53306.930222400006 2024-05-02,13:58:12.000,123,11084828,13405,0,1714658291,13005.558229080001,122.03658243000245,53306.90227392001 2024-05-02,13:58:13.000,123,11084855,13485,0,1714658292,13005.544756459996,122.27625285000249,53306.909261040004 2024-05-02,13:58:14.000,123,11084868,13325,0,1714658293,13005.504338599996,122.42428458000359,53306.80445424001 2024-05-02,13:58:15.000,123,11084880,13405,0,1714658294,13005.490865979991,122.53002153000125,53306.811441360005 2024-05-02,13:58:16.000,123,11084854,13365,0,1714658295,13005.470657049991,122.6498567400049,53306.80445424001 2024-05-02,13:58:17.000,123,11084816,13565,0,1714658296,13005.36961239999,122.85428151000087,53306.762531520006 2024-05-02,13:58:18.000,123,11084810,13485,0,1714658297,13005.282040369995,122.98821498000325,53306.741570160004 2024-05-02,13:58:19.000,123,11084904,13485,0,1714658298,13005.21467727,123.21378714000457,53306.692660320005 2024-05-02,13:58:20.000,123,11084853,13605,0,1714658299,13005.160786789995,123.47460495000269,53306.713621680006 2024-05-02,13:58:21.000,123,11084866,13645,0,1714658300,13005.059742139994,123.74952101999952,53306.5808664 2024-05-02,13:58:22.000,123,11084832,13565,0,1714658301,13004.857652839994,123.96804405000148,53306.60182776 2024-05-02,13:58:23.000,123,11084829,13285,0,1714658302,13004.689245089998,124.0949283900045,53306.56689216001 2024-05-02,13:58:24.000,123,11084849,13485,0,1714658303,13004.554518889992,124.20771447000152,53306.51798232001 2024-05-02,13:58:25.000,123,11084868,13725,0,1714658304,13004.493892099992,124.28525490000175,53306.49702096001 2024-05-02,13:58:26.000,123,11084812,13845,0,1714658305,13004.500628410002,124.46853227999964,53306.45509824 2024-05-02,13:58:27.000,123,11084875,13605,0,1714658306,13004.541046270002,124.7504974800031,53306.36426568 2024-05-02,13:58:28.000,123,11084887,13525,0,1714658307,13004.547782579997,125.07475746000273,53306.36426568 2024-05-02,13:58:29.000,123,11084888,13685,0,1714658308,13004.642090920002,125.44131221999851,53306.308368720005 2024-05-02,13:58:30.000,123,11084842,13845,0,1714658309,13004.655563539993,125.80786698000156,53306.30138160001 2024-05-02,13:58:31.000,123,11084924,14085,0,1714658310,13004.749871879998,126.0475374000016,53306.27343312 2024-05-02,13:58:32.000,123,11084873,13725,0,1714658311,13004.797026049993,126.27310956000292,53306.238497520004 2024-05-02,13:58:33.000,123,11084866,13845,0,1714658312,13004.837443909993,126.56212388999847,53306.189587680004 2024-05-02,13:58:34.000,123,11084872,13285,0,1714658313,13004.972170109999,126.74540127000364,53306.21753616 2024-05-02,13:58:35.000,123,11084895,13565,0,1714658314,13005.05300583,126.90753126000345,53306.189587680004 2024-05-02,13:58:36.000,123,11084838,13525,0,1714658315,13005.15405048,127.02736646999983,53306.189587680004 2024-05-02,13:58:37.000,123,11084882,13525,0,1714658316,13005.180995719995,127.10490690000006,53306.1965748 2024-05-02,13:58:38.000,123,11084878,13765,0,1714658317,13005.14731416999,127.11900515999878,53306.15465208 2024-05-02,13:58:39.000,123,11084842,13605,0,1714658318,13005.09342369,127.02031734000047,53306.09875512 2024-05-02,13:58:40.000,123,11084879,13605,0,1714658319,13004.958697489994,126.98507169000368,53306.140677840005 2024-05-02,13:58:41.000,123,11084864,13725,0,1714658320,13004.951961179999,126.8863838699981,53306.15465208 2024-05-02,13:58:42.000,123,11084828,13525,0,1714658321,13004.945224869989,126.81589257000451,53306.11272936001 2024-05-02,13:58:43.000,123,11084853,13485,0,1714658322,13004.871125459998,126.71720474999893,53306.08478088001 2024-05-02,13:58:44.000,123,11084877,13605,0,1714658323,13004.877861769994,126.6396643199987,53306.07779376 2024-05-02,13:58:45.000,123,11084859,13605,0,1714658324,13004.675772469993,126.45638694000081,53306.0568324 2024-05-02,13:58:46.000,123,11084847,13405,0,1714658325,13004.547782579997,126.42819042000338,53306.042858160006 2024-05-02,13:58:47.000,123,11084863,13165,0,1714658326,13004.561255200002,126.37179738000123,53305.972986960005 2024-05-02,13:58:48.000,123,11084855,13845,0,1714658327,13004.487155789997,126.39999389999866,53305.9520256 2024-05-02,13:58:49.000,123,11084850,13325,0,1714658328,13004.466946859997,126.39999389999866,53305.93106424 2024-05-02,13:58:50.000,123,11084836,13485,0,1714658329,13004.433265309992,126.41409216000466,53305.86119304 2024-05-02,13:58:51.000,123,11084905,13365,0,1714658330,13004.514101029992,126.5057308500036,53305.875167280006 2024-05-02,13:58:52.000,123,11084866,13605,0,1714658331,13004.601673060002,126.54802562999976,53305.76337336 2024-05-02,13:58:53.000,123,11084866,13525,0,1714658332,13004.729662949998,126.68195910000213,53305.78433472 2024-05-02,13:58:54.000,123,11084871,13645,0,1714658333,13004.850916529998,126.77359779000108,53305.686515040004 2024-05-02,13:58:55.000,123,11084878,13885,0,1714658334,13004.763344499988,126.92162952000217,53305.6026696 2024-05-02,13:58:56.000,123,11084843,14245,0,1714658335,13004.669036159998,127.0626121200039,53305.56074688001 2024-05-02,13:58:57.000,123,11084889,13525,0,1714658336,13004.574727819992,127.22474211000372,53305.54677264 2024-05-02,13:58:58.000,123,11084833,13725,0,1714658337,13004.466946859997,127.27408601999923,53305.49087568001 2024-05-02,13:58:59.000,123,11084854,14245,0,1714658338,13004.440001620002,127.29523341000458,53305.469914320005 2024-05-02,13:59:00.000,123,11084907,13565,0,1714658339,13004.466946859997,127.33047906000138,53305.421004480006 2024-05-02,13:59:01.000,123,11084878,13925,0,1714658340,13004.493892099992,127.4573634000044,53305.37908176 2024-05-02,13:59:02.000,123,11084889,13605,0,1714658341,13004.547782579997,127.61244426000485,53305.28126208 2024-05-02,13:59:03.000,123,11084843,13605,0,1714658342,13004.514101029992,127.73932860000059,53305.2882492 2024-05-02,13:59:04.000,123,11084872,13805,0,1714658343,13004.487155789997,127.80981990000146,53305.253313600006 2024-05-02,13:59:05.000,123,11084904,13565,0,1714658344,13004.379374830001,127.88031120000232,53305.21139088 2024-05-02,13:59:06.000,123,11084878,13845,0,1714658345,13004.19075814999,128.00719553999807,53305.1135712 2024-05-02,13:59:07.000,123,11084857,13725,0,1714658346,13003.93477837,128.11998162000236,53305.0437 2024-05-02,13:59:08.000,123,11084880,13405,0,1714658347,13003.712480139999,128.15522726999916,53305.00876440001 2024-05-02,13:59:09.000,123,11084846,13445,0,1714658348,13003.490181909998,128.11998162000236,53304.98780304001 2024-05-02,13:59:10.000,123,11084879,13685,0,1714658349,13003.315037849992,128.09178509999765,53304.93190608 2024-05-02,13:59:11.000,123,11084836,13765,0,1714658350,13003.200520580001,127.94375337000383,53304.8340864 2024-05-02,13:59:12.000,123,11084840,13565,0,1714658351,13003.254411059992,127.87326207000297,53304.8340864 2024-05-02,13:59:13.000,123,11084861,13485,0,1714658352,13003.227465819997,127.8380164199989,53304.73626672 2024-05-02,13:59:14.000,123,11084849,13325,0,1714658353,13003.234202129992,127.89440946000104,53304.729279600004 2024-05-02,13:59:15.000,123,11084845,13405,0,1714658354,13003.294828919992,127.99309727999935,53304.66639552 2024-05-02,13:59:16.000,123,11084880,13605,0,1714658355,13003.395873569993,128.09178509999765,53304.62447280001 2024-05-02,13:59:17.000,123,11084860,13525,0,1714658356,13003.530599769998,128.30325900000025,53304.57556296001 2024-05-02,13:59:18.000,123,11084889,13645,0,1714658357,13003.550808699998,128.49358551000478,53304.54761448 2024-05-02,13:59:19.000,123,11084869,13565,0,1714658358,13003.530599769998,128.63456810999924,53304.47774328 2024-05-02,13:59:20.000,123,11084849,13645,0,1714658359,13003.591226559998,128.79669809999905,53304.47774328 2024-05-02,13:59:21.000,123,11084880,13285,0,1714658360,13003.584490249988,128.89538592000463,53304.35896224001 2024-05-02,13:59:22.000,123,11084845,13405,0,1714658361,13003.436291429993,128.96587721999822,53304.33101376 2024-05-02,13:59:23.000,123,11084827,13325,0,1714658362,13003.220729510002,128.98702461000357,53304.32402664 2024-05-02,13:59:24.000,123,11084830,13405,0,1714658363,13003.03884914,128.99407374000293,53304.247168320006 2024-05-02,13:59:25.000,123,11084883,13685,0,1714658364,13002.944540799996,128.99407374000293,53304.16332288 2024-05-02,13:59:26.000,123,11084829,14125,0,1714658365,13002.681824709995,128.98702461000357,53304.177297120004 2024-05-02,13:59:27.000,123,11084869,13445,0,1714658366,13002.520153269994,129.00817200000165,53304.04454184 2024-05-02,13:59:28.000,123,11084814,14085,0,1714658367,13002.345009209988,129.0363685199991,53303.91877368 2024-05-02,13:59:29.000,123,11084884,13445,0,1714658368,13002.041875260002,129.0363685199991,53303.90479944001 2024-05-02,13:59:30.000,123,11084866,13565,0,1714658369,13001.745477619996,129.02227026000037,53303.7510828 2024-05-02,13:59:31.000,123,11084883,13605,0,1714658370,13001.502970459995,129.015221130001,53303.674224480004 2024-05-02,13:59:32.000,123,11084809,13565,0,1714658371,13001.220045439994,129.0504667799978,53303.527494960006 2024-05-02,13:59:33.000,123,11084881,13685,0,1714658372,13000.970801969997,129.15620373000274,53303.46461088 2024-05-02,13:59:34.000,123,11084902,13565,0,1714658373,13000.728294809996,129.33243198000127,53303.338842720004 2024-05-02,13:59:35.000,123,11084842,13565,0,1714658374,13000.586832299996,129.53685675000452,53303.192113200006 2024-05-02,13:59:36.000,123,11084815,13365,0,1714658375,13000.43189716999,129.64259370000218,53303.09429352001 2024-05-02,13:59:37.000,123,11084821,13525,0,1714658376,13000.27696204,129.79767456000263,53302.94756400001 2024-05-02,13:59:38.000,123,11084885,13525,0,1714658377,13000.18939000999,130.03734498000267,53302.87070568 2024-05-02,13:59:39.000,123,11084863,13445,0,1714658378,13000.135499529999,130.23472061999928,53302.74493752 2024-05-02,13:59:40.000,123,11084896,13765,0,1714658379,13000.074872739999,130.41799800000445,53302.61218224001 2024-05-02,13:59:41.000,123,11084876,13365,0,1714658380,13000.014245949998,130.63652102999913,53302.549298160004 2024-05-02,13:59:42.000,123,11084859,13725,0,1714658381,12999.879519749993,130.8197984100043,53302.402568640005 2024-05-02,13:59:43.000,123,11084823,13565,0,1714658382,12999.643748900002,130.9184862300026,53302.32571032001 2024-05-02,13:59:44.000,123,11084855,13725,0,1714658383,12999.38103281,130.94668275000004,53302.26282624 2024-05-02,13:59:45.000,123,11084911,13925,0,1714658384,12999.21262505999,131.10881273999985,53302.1440452 2024-05-02,13:59:46.000,123,11084828,13725,0,1714658385,12998.94990896999,131.25684447000094,53302.046225520004 2024-05-02,13:59:47.000,123,11084887,13565,0,1714658386,12998.693929189998,131.35553228999925,53301.91347024 2024-05-02,13:59:48.000,123,11084898,13565,0,1714658387,12998.451422029997,131.41897446000075,53301.77372784001 2024-05-02,13:59:49.000,123,11084863,13525,0,1714658388,12998.208914869996,131.68684139999823,53301.60603696001 2024-05-02,13:59:50.000,123,11084855,13565,0,1714658389,12997.95293508999,131.98290486000042,53301.52219152 2024-05-02,13:59:51.000,123,11084828,13965,0,1714658390,12997.616119589999,132.09569094000472,53301.42437184 2024-05-02,13:59:52.000,123,11084886,13925,0,1714658391,12997.319721949993,132.20142789000238,53301.34052640001 2024-05-02,13:59:53.000,123,11084884,14205,0,1714658392,12997.030060619996,132.29306658000132,53301.14488704 2024-05-02,13:59:54.000,123,11084854,13405,0,1714658393,12996.82123501,132.30716484000004,53301.00514464001 2024-05-02,13:59:55.000,123,11084816,13525,0,1714658394,12996.585464159994,132.34945962000347,53300.87937648 2024-05-02,13:59:56.000,123,11084866,13485,0,1714658395,12996.457474269999,132.44109831000242,53300.76758256001 2024-05-02,13:59:57.000,123,11084845,13325,0,1714658396,12996.194758179998,132.50454048000393,53300.620853039996 2024-05-02,13:59:58.000,123,11084843,13405,0,1714658397,12995.824261130001,132.58208091000415,53300.46014928001 2024-05-02,13:59:59.000,123,11084880,13885,0,1714658398,12995.507654559995,132.76535829000204,53300.320406880004 2024-05-02,14:00:00.000,123,11084900,13325,0,1714658399,12995.103475959993,132.87814436999906,53300.14572888001 2024-05-02,14:00:01.000,123,11084884,13605,0,1714658400,12994.739715219992,132.9345374100012,53299.9431024 2024-05-02,14:00:02.000,123,11084807,13525,0,1714658401,12994.42310865,132.94158654000057,53299.77541152 2024-05-02,14:00:03.000,123,11084866,13445,0,1714658402,12994.079556839999,132.84994785000163,53299.59374640001 2024-05-02,14:00:04.000,123,11084835,13725,0,1714658403,12993.749477650003,132.7724074200014,53299.433042640005 2024-05-02,14:00:05.000,123,11084835,13485,0,1714658404,12993.30488119,132.5891300400035,53299.2443904 2024-05-02,14:00:06.000,123,11084865,13525,0,1714658405,12992.92091152,132.4129017899977,53299.06971240001 2024-05-02,14:00:07.000,123,11084849,13445,0,1714658406,12992.570623399988,132.4270000500037,53298.87407304001 2024-05-02,14:00:08.000,123,11084839,13245,0,1714658407,12992.260753139992,132.44109831000242,53298.68542080001 2024-05-02,14:00:09.000,123,11084828,13365,0,1714658408,12992.01824597999,132.49749135000457,53298.52471704 2024-05-02,14:00:10.000,123,11084847,13805,0,1714658409,12991.82289299,132.58208091000415,53298.30112920001 2024-05-02,14:00:11.000,123,11084859,13485,0,1714658410,12991.620803689999,132.78650568000012,53298.1264512 2024-05-02,14:00:12.000,123,11084852,13405,0,1714658411,12991.351351290003,132.96273392999865,53297.94478608001 2024-05-02,14:00:13.000,123,11084881,14005,0,1714658412,12991.068426270002,133.01207784000144,53297.77010808001 2024-05-02,14:00:14.000,123,11084866,13485,0,1714658413,12990.90675483,132.92748828000185,53297.59543008 2024-05-02,14:00:15.000,123,11084855,13605,0,1714658414,12990.73834707999,132.90634089000378,53297.43472632001 2024-05-02,14:00:16.000,123,11084870,13565,0,1714658415,12990.59688456999,132.97683219000464,53297.204151360005 2024-05-02,14:00:17.000,123,11084821,13685,0,1714658416,12990.408267889994,133.04027435999888,53297.10633168001 2024-05-02,14:00:18.000,123,11084905,13525,0,1714658417,12990.313959549989,133.01207784000144,53296.93165368001 2024-05-02,14:00:19.000,123,11084830,13765,0,1714658418,12990.159024419998,133.10371653000038,53296.73601432 2024-05-02,14:00:20.000,123,11084873,14165,0,1714658419,12990.024298219992,133.20945347999805,53296.61723328 2024-05-02,14:00:21.000,123,11084849,13565,0,1714658420,12989.748109510001,133.34338695000042,53296.42159392 2024-05-02,14:00:22.000,123,11084830,13365,0,1714658421,12989.552756519995,133.53371345999767,53296.2748644 2024-05-02,14:00:23.000,123,11084858,13765,0,1714658422,12989.29677673999,133.6394504100026,53296.11416064 2024-05-02,14:00:24.000,123,11084843,13525,0,1714658423,12989.074478509989,133.70289258000412,53295.97441824001 2024-05-02,14:00:25.000,123,11084860,13525,0,1714658424,12988.791553490002,133.70289258000412,53295.77877888 2024-05-02,14:00:26.000,123,11084826,13645,0,1714658425,12988.555782639996,133.6746960599994,53295.625062240004 2024-05-02,14:00:27.000,123,11084839,13405,0,1714658426,12988.38063857999,133.6112538899979,53295.49929408001 2024-05-02,14:00:28.000,123,11084837,13525,0,1714658427,12988.19875820999,133.53371345999767,53295.359551680005 2024-05-02,14:00:29.000,123,11084829,13605,0,1714658428,12988.15834034999,133.55486085000302,53295.21980928 2024-05-02,14:00:30.000,123,11084800,13285,0,1714658429,12988.1246588,133.6746960599994,53295.10801536 2024-05-02,14:00:31.000,123,11084852,13525,0,1714658430,12988.151604039995,133.8227277900005,53294.912376 2024-05-02,14:00:32.000,123,11084886,13765,0,1714658431,12988.10444987,134.0342016900031,53294.84949192001 2024-05-02,14:00:33.000,123,11084836,13445,0,1714658432,12988.030350459994,134.25977385000442,53294.69577528 2024-05-02,14:00:34.000,123,11084809,13365,0,1714658433,12987.956251049989,134.49239513999783,53294.57699424 2024-05-02,14:00:35.000,123,11084840,13765,0,1714658434,12987.962987359999,134.66157426000427,53294.38135488 2024-05-02,14:00:36.000,123,11084815,13605,0,1714658435,12987.969723669994,134.88009728999896,53294.32545792001 2024-05-02,14:00:37.000,123,11084896,13845,0,1714658436,12987.814788539989,135.0351781499994,53294.15077992 2024-05-02,14:00:38.000,123,11084847,13925,0,1714658437,12987.868679019994,135.22550466000393,53294.10885720001 2024-05-02,14:00:39.000,123,11084834,13845,0,1714658438,12987.895624259989,135.52156811999885,53294.018024640005 2024-05-02,14:00:40.000,123,11084903,13965,0,1714658439,12987.834997469989,135.75418940999953,53293.90623072 2024-05-02,14:00:41.000,123,11084876,13925,0,1714658440,12987.686798649993,135.90927026999998,53293.83635952 2024-05-02,14:00:42.000,123,11084888,13805,0,1714658441,12987.444291489992,135.9727124400015,53293.77347544001 2024-05-02,14:00:43.000,123,11084854,13885,0,1714658442,12987.16810278,135.88107375000254,53293.66168152 2024-05-02,14:00:44.000,123,11084883,13885,0,1714658443,12986.94580455,135.89517201000126,53293.54290048 2024-05-02,14:00:45.000,123,11084884,13845,0,1714658444,12986.75718786999,136.00090895999892,53293.514952000005 2024-05-02,14:00:46.000,123,11084839,13965,0,1714658445,12986.615725359989,136.0854985199985,53293.43110656 2024-05-02,14:00:47.000,123,11084861,13765,0,1714658446,12986.555098569988,136.21238286000153,53293.29136416001 2024-05-02,14:00:48.000,123,11084835,13685,0,1714658447,12986.480999159998,136.47320066999964,53293.165596 2024-05-02,14:00:49.000,123,11084871,13725,0,1714658448,12986.251964620002,136.7269693499984,53293.0957248 2024-05-02,14:00:50.000,123,11084882,14205,0,1714658449,12986.056611629996,136.9877871600038,53293.04681496 2024-05-02,14:00:51.000,123,11084849,13525,0,1714658450,12985.74674137,137.20631018999848,53292.95598240001 2024-05-02,14:00:52.000,123,11084860,13605,0,1714658451,12985.362771699998,137.38253844000428,53292.83720136001 2024-05-02,14:00:53.000,123,11084848,14085,0,1714658452,12984.931647860001,137.6786018999992,53292.69745896001 2024-05-02,14:00:54.000,123,11084860,13805,0,1714658453,12984.56788712,137.98171449000074,53292.5367552 2024-05-02,14:00:55.000,123,11084857,13765,0,1714658454,12984.103081729998,138.298925340001,53292.3970128 2024-05-02,14:00:56.000,123,11084802,13965,0,1714658455,12983.732584680001,138.55269401999976,53292.26425752001 2024-05-02,14:00:57.000,123,11084829,13925,0,1714658456,12983.38229655999,138.7289222699983,53292.103553760004 2024-05-02,14:00:58.000,123,11084818,13685,0,1714658457,12983.065689989999,138.86990487000003,53291.96381136 2024-05-02,14:00:59.000,123,11084840,13285,0,1714658458,12982.796237590002,138.8417083500026,53291.838043200005 2024-05-02,14:01:00.000,123,11084875,13765,0,1714658459,12982.648038769992,138.9544944299996,53291.670352320005 2024-05-02,14:01:01.000,123,11084804,13565,0,1714658460,12982.513312570001,139.20826310999837,53291.51663568 2024-05-02,14:01:02.000,123,11084837,13725,0,1714658461,12982.338168509996,139.42678614000033,53291.39785464001 2024-05-02,14:01:03.000,123,11084869,13485,0,1714658462,12982.176497069995,139.63826004000293,53291.20920240001 2024-05-02,14:01:04.000,123,11084844,13765,0,1714658463,12982.00135300999,139.82858655000018,53291.069460000006 2024-05-02,14:01:05.000,123,11084854,13405,0,1714658464,12981.826208949999,140.0894043599983,53290.9646532 2024-05-02,14:01:06.000,123,11084814,13765,0,1714658465,12981.603910719998,140.24448521999875,53290.713116880004 2024-05-02,14:01:07.000,123,11084877,13685,0,1714658466,12981.556756550002,140.40661520999856,53290.63625856001 2024-05-02,14:01:08.000,123,11084843,13645,0,1714658467,12981.408557729992,140.5475978100003,53290.496516160005 2024-05-02,14:01:09.000,123,11084833,13485,0,1714658468,12981.253622600001,140.68858041000203,53290.328825280005 2024-05-02,14:01:10.000,123,11084828,13485,0,1714658469,12981.06500591999,140.6462856299986,53290.14017304 2024-05-02,14:01:11.000,123,11084812,13445,0,1714658470,12980.98417019999,140.71677692999947,53290.0912632 2024-05-02,14:01:12.000,123,11084873,13605,0,1714658471,12980.815762449995,140.82956301000377,53289.93055944 2024-05-02,14:01:13.000,123,11084831,13525,0,1714658472,12980.70124517999,140.94939822000015,53289.75588144 2024-05-02,14:01:14.000,123,11084828,13765,0,1714658473,12980.600200529989,141.04808603999845,53289.706971600004 2024-05-02,14:01:15.000,123,11084894,13645,0,1714658474,12980.425056469998,141.09742995000124,53289.55325496001 2024-05-02,14:01:16.000,123,11084852,13645,0,1714658475,12980.290330269992,141.13267559999804,53289.34364136001 2024-05-02,14:01:17.000,123,11084837,13485,0,1714658476,12980.148867759992,141.1044790800006,53289.30171864 2024-05-02,14:01:18.000,123,11084823,13405,0,1714658477,12980.034350490001,141.23136342000362,53289.18992472 2024-05-02,14:01:19.000,123,11084864,13965,0,1714658478,12979.91309691,141.43578818999958,53289.09210504 2024-05-02,14:01:20.000,123,11084852,13605,0,1714658479,12979.7716344,141.5626725300026,53289.01524672 2024-05-02,14:01:21.000,123,11084829,13285,0,1714658480,12979.60322664999,141.63316383000347,53288.86153008001 2024-05-02,14:01:22.000,123,11084823,13765,0,1714658481,12979.407873659999,141.7600481699992,53288.80563312 2024-05-02,14:01:23.000,123,11084847,13685,0,1714658482,12979.104739709997,141.94332555000437,53288.69383920001 2024-05-02,14:01:24.000,123,11084857,14005,0,1714658483,12978.862232549996,142.1195538000029,53288.6589036 2024-05-02,14:01:25.000,123,11084817,13525,0,1714658484,12978.60625276999,142.33102769999823,53288.47025136 2024-05-02,14:01:26.000,123,11084868,13765,0,1714658485,12978.34353667999,142.55659985999955,53288.40038016 2024-05-02,14:01:27.000,123,11084915,13285,0,1714658486,12978.141447379989,142.78217202000087,53288.37941880001 2024-05-02,14:01:28.000,123,11084819,13805,0,1714658487,12978.006721179998,142.96544939999876,53288.22570216 2024-05-02,14:01:29.000,123,11084817,13525,0,1714658488,12977.912412839993,143.21216894999816,53288.14185672001 2024-05-02,14:01:30.000,123,11084863,13365,0,1714658489,12977.744005089997,143.50823241000035,53288.05801128 2024-05-02,14:01:31.000,123,11084852,13765,0,1714658490,12977.461080069996,143.76905021999846,53287.93923024 2024-05-02,14:01:32.000,123,11084835,13245,0,1714658491,12977.19162767,144.04396629000257,53287.86935904 2024-05-02,14:01:33.000,123,11084807,13405,0,1714658492,12976.915438959993,144.32593148999877,53287.750578 2024-05-02,14:01:34.000,123,11084874,13445,0,1714658493,12976.578623460002,144.4669140900005,53287.68769392001 2024-05-02,14:01:35.000,123,11084797,13765,0,1714658494,12976.21486272,144.530356260002,53287.56891288001 2024-05-02,14:01:36.000,123,11084848,13325,0,1714658495,12975.918465079994,144.72773189999862,53287.47109320001 2024-05-02,14:01:37.000,123,11084868,13725,0,1714658496,12975.588385889998,144.974451449998,53287.33833792 2024-05-02,14:01:38.000,123,11084812,13445,0,1714658497,12975.265043009997,145.1083849200004,53287.17763416 2024-05-02,14:01:39.000,123,11084854,13605,0,1714658498,12974.96864536999,145.09428666000167,53287.06584024001 2024-05-02,14:01:40.000,123,11084867,13725,0,1714658499,12974.77329238,145.03789361999952,53286.90513648 2024-05-02,14:01:41.000,123,11084844,13085,0,1714658500,12974.739610829994,144.988549710004,53286.78635544 2024-05-02,14:01:42.000,123,11084843,13565,0,1714658501,12974.598148319994,144.9251075400025,53286.688535760004 2024-05-02,14:01:43.000,123,11084826,13285,0,1714658502,12974.631829869999,144.91805841000314,53286.55578048 2024-05-02,14:01:44.000,123,11084842,13405,0,1714658503,12974.672247729999,145.03084449000016,53286.45097368 2024-05-02,14:01:45.000,123,11084852,13245,0,1714658504,12974.611620939999,145.03789361999952,53286.353154000004 2024-05-02,14:01:46.000,123,11084817,13565,0,1714658505,12974.544257839989,145.0237953600008,53286.31123128 2024-05-02,14:01:47.000,123,11084876,13565,0,1714658506,12974.584675699989,145.1083849200004,53286.206424480006 2024-05-02,14:01:48.000,123,11084825,13765,0,1714658507,12974.544257839989,145.19297447999998,53286.12257904 2024-05-02,14:01:49.000,123,11084790,13165,0,1714658508,12974.436476879993,145.31280969000363,53286.003798 2024-05-02,14:01:50.000,123,11084829,13285,0,1714658509,12974.261332820002,145.3551044699998,53285.968862400005 2024-05-02,14:01:51.000,123,11084841,13365,0,1714658510,12974.079452450002,145.3551044699998,53285.95488816 2024-05-02,14:01:52.000,123,11084859,13445,0,1714658511,12973.937989940001,145.3833009900045,53285.801171520005 2024-05-02,14:01:53.000,123,11084855,13565,0,1714658512,12973.87736315,145.4537922899981,53285.80815864 2024-05-02,14:01:54.000,123,11084858,13245,0,1714658513,12973.71569171,145.4326449,53285.71033896 2024-05-02,14:01:55.000,123,11084880,13565,0,1714658514,12973.500129789994,145.34100621000107,53285.66841624 2024-05-02,14:01:56.000,123,11084853,13325,0,1714658515,12973.331722039999,145.319858820003,53285.5496352 2024-05-02,14:01:57.000,123,11084900,13645,0,1714658516,12973.271095249998,145.34100621000107,53285.50072536 2024-05-02,14:01:58.000,123,11084807,13845,0,1714658517,12973.237413699993,145.3551044699998,53285.4448284 2024-05-02,14:01:59.000,123,11084808,13525,0,1714658518,12973.183523219988,145.55248011000367,53285.35399584 2024-05-02,14:02:00.000,123,11084842,13605,0,1714658519,12973.095951189993,145.763954009999,53285.36098296001 2024-05-02,14:02:01.000,123,11084812,13485,0,1714658520,12973.102687500003,145.890838350002,53285.249189040005 2024-05-02,14:02:02.000,123,11084856,13605,0,1714658521,12972.914070819992,145.94723139000416,53285.19329208001 2024-05-02,14:02:03.000,123,11084834,13565,0,1714658522,12972.725454139996,145.96837878000224,53285.179317840004 2024-05-02,14:02:04.000,123,11084784,13525,0,1714658523,12972.53683746,145.95428052000352,53285.130408000005 2024-05-02,14:02:05.000,123,11084816,13405,0,1714658524,12972.240439819994,146.01772268999775,53285.05354968001 2024-05-02,14:02:06.000,123,11084836,13805,0,1714658525,12971.883415390002,145.96837878000224,53284.983678480006 2024-05-02,14:02:07.000,123,11084876,13205,0,1714658526,12971.620699300001,145.86264183000458,53284.92778152 2024-05-02,14:02:08.000,123,11084810,13725,0,1714658527,12971.492709409991,145.84854356999858,53284.82996184 2024-05-02,14:02:09.000,123,11084823,13405,0,1714658528,12971.31082903999,145.9260839999988,53284.73214216 2024-05-02,14:02:10.000,123,11084863,13565,0,1714658529,12971.041376639994,145.95428052000352,53284.61336112 2024-05-02,14:02:11.000,123,11084833,13925,0,1714658530,12970.771924239998,145.88378922000265,53284.606374 2024-05-02,14:02:12.000,123,11084866,13245,0,1714658531,12970.583307560002,145.8132979200018,53284.56445128 2024-05-02,14:02:13.000,123,11084847,13365,0,1714658532,12970.387954569997,145.79919966000307,53284.45265736001 2024-05-02,14:02:14.000,123,11084831,13565,0,1714658533,12970.1387111,145.77805226999772,53284.43868312 2024-05-02,14:02:15.000,123,11084826,13685,0,1714658534,12969.82884083999,145.80624879000243,53284.30592784001 2024-05-02,14:02:16.000,123,11084842,13445,0,1714658535,12969.572861059998,145.85559269999794,53284.22906952 2024-05-02,14:02:17.000,123,11084857,13725,0,1714658536,12969.323617590002,146.0388700800031,53284.145224080006 2024-05-02,14:02:18.000,123,11084794,13605,0,1714658537,12969.00027471,146.10231225000462,53284.09631424001 2024-05-02,14:02:19.000,123,11084870,13765,0,1714658538,12968.62977765999,146.2855896300025,53283.98452032 2024-05-02,14:02:20.000,123,11084876,13365,0,1714658539,12968.286225849988,146.26444224000443,53283.8727264 2024-05-02,14:02:21.000,123,11084844,13565,0,1714658540,12967.983091900001,146.3208352799993,53283.83080368001 2024-05-02,14:02:22.000,123,11084844,13765,0,1714658541,12967.882047250001,146.4688670100004,53283.70503552 2024-05-02,14:02:23.000,123,11084887,13805,0,1714658542,12967.53849544,146.57460395999806,53283.6281772 2024-05-02,14:02:24.000,123,11084822,13645,0,1714658543,12967.356615069999,146.56050569999934,53283.558306 2024-05-02,14:02:25.000,123,11084870,13405,0,1714658544,12967.174734699998,146.55345656999998,53283.42555072001 2024-05-02,14:02:26.000,123,11084855,13445,0,1714658545,12966.979381709993,146.53935831000126,53283.383628 2024-05-02,14:02:27.000,123,11084855,13365,0,1714658546,12966.925491230002,146.4688670100004,53283.334718160004 2024-05-02,14:02:28.000,123,11084841,13765,0,1714658547,12966.905282300002,146.37722832000145,53283.26484696 2024-05-02,14:02:29.000,123,11084791,13765,0,1714658548,12966.790765029997,146.29263876000186,53283.19497576 2024-05-02,14:02:30.000,123,11084862,13565,0,1714658549,12966.676247759991,146.2714913700038,53283.09715608 2024-05-02,14:02:31.000,123,11084803,13285,0,1714658550,12966.62235728,146.29263876000186,53283.09715608 2024-05-02,14:02:32.000,123,11084849,13405,0,1714658551,12966.58193942,146.42657223000424,53283.04824624 2024-05-02,14:02:33.000,123,11084829,13365,0,1714658552,12966.568466799996,146.60280048000277,53282.97837504 2024-05-02,14:02:34.000,123,11084826,13485,0,1714658553,12966.54152156,146.78607786000066,53282.90850384 2024-05-02,14:02:35.000,123,11084837,13565,0,1714658554,12966.46068584,146.93410959000175,53282.91549096 2024-05-02,14:02:36.000,123,11084865,13645,0,1714658555,12966.427004289995,147.15263262000371,53282.92247808001 2024-05-02,14:02:37.000,123,11084829,13725,0,1714658556,12966.285541779995,147.3359100000016,53282.81767128 2024-05-02,14:02:38.000,123,11084800,13685,0,1714658557,12966.23165129999,147.44869607999863,53282.76177432 2024-05-02,14:02:39.000,123,11084859,13685,0,1714658558,12966.21817868,147.71656302000338,53282.77574856001 2024-05-02,14:02:40.000,123,11084837,13565,0,1714658559,12966.27880547,148.03377387000364,53282.72683872001 2024-05-02,14:02:41.000,123,11084827,13565,0,1714658560,12966.265332849995,148.32983732999855,53282.71286448 2024-05-02,14:02:42.000,123,11084894,13925,0,1714658561,12966.21144236999,148.60475340000266,53282.7198516 2024-05-02,14:02:43.000,123,11084851,13405,0,1714658562,12966.17102450999,148.9924555500038,53282.64299328 2024-05-02,14:02:44.000,123,11084801,13565,0,1714658563,12966.144079269994,149.19688031999976,53282.5801092 2024-05-02,14:02:45.000,123,11084836,13765,0,1714658564,12966.15081557999,149.34491205000086,53282.55216072 2024-05-02,14:02:46.000,123,11084862,13525,0,1714658565,12966.13060664999,149.3872068300043,53282.57312208 2024-05-02,14:02:47.000,123,11084871,13285,0,1714658566,12966.022825689994,149.57048421000218,53282.51023800001 2024-05-02,14:02:48.000,123,11084812,13085,0,1714658567,12965.948726279988,149.845400279999,53282.51023800001 2024-05-02,14:02:49.000,123,11084860,13645,0,1714658568,12965.989144139989,150.16261112999928,53282.39145696001 2024-05-02,14:02:50.000,123,11084805,13605,0,1714658569,12965.915044729998,150.4375272000034,53282.37049560001 2024-05-02,14:02:51.000,123,11084830,13485,0,1714658570,12965.881363179993,150.6490010999987,53282.398444080005 2024-05-02,14:02:52.000,123,11084837,13725,0,1714658571,12965.874626869998,150.7476889200043,53282.32158576001 2024-05-02,14:02:53.000,123,11084866,13925,0,1714658572,12965.901572109993,150.8463767400026,53282.230753200005 2024-05-02,14:02:54.000,123,11084800,13725,0,1714658573,12965.888099489988,150.86047500000132,53282.20280472001 2024-05-02,14:02:55.000,123,11084872,13245,0,1714658574,12965.928517349988,150.85342587000196,53282.1958176 2024-05-02,14:02:56.000,123,11084869,13565,0,1714658575,12965.968935209989,150.95211369000026,53282.15389488001 2024-05-02,14:02:57.000,123,11084866,13725,0,1714658576,12965.989144139989,151.17063672000222,53282.11895928 2024-05-02,14:02:58.000,123,11084823,13925,0,1714658577,12966.123870339994,151.3750614899982,53282.08402368001 2024-05-02,14:02:59.000,123,11084885,13765,0,1714658578,12966.157551889999,151.49489670000185,53282.04908808 2024-05-02,14:03:00.000,123,11084807,13725,0,1714658579,12966.23838761,151.7134197300038,53282.05607520001 2024-05-02,14:03:01.000,123,11084822,13285,0,1714658580,12966.325959639995,151.91079537000041,53282.0211396 2024-05-02,14:03:02.000,123,11084858,13765,0,1714658581,12966.35290487999,152.19980970000324,53281.9512684 2024-05-02,14:03:03.000,123,11084851,13485,0,1714658582,12966.467422149995,152.59456098000373,53281.965242640006 2024-05-02,14:03:04.000,123,11084831,13485,0,1714658583,12966.52131263,152.8271822700044,53281.90934568 2024-05-02,14:03:05.000,123,11084854,13605,0,1714658584,12966.447213219995,152.8835753099993,53281.92331992 2024-05-02,14:03:06.000,123,11084865,13485,0,1714658585,12966.39332273999,152.8624279200012,53281.90235856 2024-05-02,14:03:07.000,123,11084823,13365,0,1714658586,12966.427004289995,152.82013313999778,53281.8813972 2024-05-02,14:03:08.000,123,11084811,13405,0,1714658587,12966.447213219995,152.8271822700044,53281.846461600006 2024-05-02,14:03:09.000,123,11084853,13765,0,1714658588,12966.39332273999,152.8835753099993,53281.846461600006 2024-05-02,14:03:11.000,123,11084829,13565,0,1714658589,12966.305750709995,153.0739018200038,53281.73466768 2024-05-02,14:03:12.000,123,11084795,13965,0,1714658590,12966.17102450999,153.25013007000234,53281.7416548 2024-05-02,14:03:13.000,123,11084828,13445,0,1714658591,12966.016089379998,153.28537571999914,53281.62287376001 2024-05-02,14:03:14.000,123,11084827,13765,0,1714658593,12965.867890559988,153.20078615999955,53281.636848 2024-05-02,14:03:15.000,123,11084834,13685,0,1714658594,12965.706219120002,153.18668790000083,53281.62287376001 2024-05-02,14:03:16.000,123,11084825,13605,0,1714658595,12965.551283989997,153.2924248499985,53281.5669768 2024-05-02,14:03:17.000,123,11084841,13885,0,1714658596,12965.38287624,153.37701440999808,53281.50409272001 2024-05-02,14:03:18.000,123,11084821,13805,0,1714658597,12965.248150039995,153.34881789000065,53281.45518288001 2024-05-02,14:03:19.000,123,11084899,13605,0,1714658598,12965.18078694,153.4193091900015,53281.35037608 2024-05-02,14:03:20.000,123,11084836,13565,0,1714658599,12965.07300597999,153.56029179000325,53281.224607920005 2024-05-02,14:03:21.000,123,11084821,13445,0,1714658600,12965.03932443,153.61668482999812,53281.20364656 2024-05-02,14:03:22.000,123,11084848,13405,0,1714658601,12965.01237918999,153.78586395000457,53281.14076248 2024-05-02,14:03:23.000,123,11084852,13725,0,1714658602,12964.870916679989,153.9338956799984,53281.056917040005 2024-05-02,14:03:24.000,123,11084854,13685,0,1714658603,12964.810289889989,153.91979741999967,53281.0429428 2024-05-02,14:03:25.000,123,11084799,13805,0,1714658604,12964.736190479998,153.9620922000031,53280.99403296 2024-05-02,14:03:26.000,123,11084835,13645,0,1714658605,12964.594727969998,154.00438697999925,53280.889226160005 2024-05-02,14:03:27.000,123,11084835,13285,0,1714658606,12964.507155940002,153.98323959000118,53280.80538072 2024-05-02,14:03:28.000,123,11084825,13685,0,1714658607,12964.392638669997,154.06782915000076,53280.74249664001 2024-05-02,14:03:29.000,123,11084815,13725,0,1714658608,12964.338748189992,154.1594678399997,53280.66563832001 2024-05-02,14:03:30.000,123,11084817,13765,0,1714658609,12964.291594019996,154.1594678399997,53280.58878 2024-05-02,14:03:31.000,123,11084815,13605,0,1714658610,12964.291594019996,154.21586088000186,53280.53987016 2024-05-02,14:03:32.000,123,11084871,13965,0,1714658611,12964.379166049992,154.23700826999993,53280.46301184 2024-05-02,14:03:33.000,123,11084819,13405,0,1714658612,12964.433056529997,154.3568434800036,53280.414102 2024-05-02,14:03:34.000,123,11084812,13405,0,1714658613,12964.453265459997,154.46258043000125,53280.30929520001 2024-05-02,14:03:35.000,123,11084840,13565,0,1714658614,12964.473474389997,154.67405433000386,53280.29532096 2024-05-02,14:03:36.000,123,11084890,13765,0,1714658615,12964.473474389997,154.93487214000197,53280.26038536001 2024-05-02,14:03:37.000,123,11084850,13685,0,1714658616,12964.426320220002,155.14634604000457,53280.23243688 2024-05-02,14:03:38.000,123,11084875,13405,0,1714658617,12964.412847599997,155.25208299000224,53280.120642960006 2024-05-02,14:03:39.000,123,11084862,13845,0,1714658618,12964.460001769992,155.36486906999926,53280.099681600004 2024-05-02,14:03:40.000,123,11084861,13125,0,1714658619,12964.466738080002,155.51290080000035,53279.98788768 2024-05-02,14:03:41.000,123,11084863,13365,0,1714658620,12964.547573800002,155.59749035999994,53280.001861920005 2024-05-02,14:03:42.000,123,11084868,13365,0,1714658621,12964.540837489993,155.61863774999802,53279.91801648 2024-05-02,14:03:43.000,123,11084835,13565,0,1714658622,12964.534101179997,155.79486600000382,53279.883080880005 2024-05-02,14:03:44.000,123,11084864,13685,0,1714658623,12964.500419629992,156.17551901999832,53279.834171040005 2024-05-02,14:03:45.000,123,11084866,13605,0,1714658624,12964.433056529997,156.5843685600048,53279.80622256001 2024-05-02,14:03:46.000,123,11084893,13685,0,1714658625,12964.358957119992,156.82403898000484,53279.7503256 2024-05-02,14:03:47.000,123,11084824,13565,0,1714658626,12964.305066640001,156.9015794099978,53279.65949304001 2024-05-02,14:03:48.000,123,11084806,14125,0,1714658627,12964.197285679991,156.95797244999994,53279.60359608 2024-05-02,14:03:49.000,123,11084796,13565,0,1714658628,12964.12318627,156.9297759300025,53279.61058320001 2024-05-02,14:03:50.000,123,11084816,13685,0,1714658629,12964.03561423999,156.9015794099978,53279.52673776 2024-05-02,14:03:51.000,123,11084782,13245,0,1714658630,12964.008668999995,156.97911983999802,53279.428918080004 2024-05-02,14:03:52.000,123,11084867,13325,0,1714658631,12963.968251139995,156.97911983999802,53279.37302112001 2024-05-02,14:03:53.000,123,11084799,13405,0,1714658632,12963.91436065999,156.97911983999802,53279.331098400005 2024-05-02,14:03:54.000,123,11084858,13805,0,1714658633,12963.69206242999,157.02141462000145,53279.282188560006 2024-05-02,14:03:55.000,123,11084818,13645,0,1714658634,12963.348510620002,157.07075853000424,53279.19834312 2024-05-02,14:03:56.000,123,11084907,13925,0,1714658635,12962.92412309,157.03551288000017,53279.17738176 2024-05-02,14:03:57.000,123,11084792,13765,0,1714658636,12962.63446175999,156.97911983999802,53279.08654920001 2024-05-02,14:03:58.000,123,11084799,13525,0,1714658637,12962.257228399998,156.89453027999843,53278.98872952001 2024-05-02,14:03:59.000,123,11084831,13605,0,1714658638,12961.987776000002,156.75354768000398,53278.890909839996 2024-05-02,14:04:00.000,123,11084883,13645,0,1714658639,12961.718323599991,156.54207378000137,53278.83501288 2024-05-02,14:04:01.000,123,11084829,13685,0,1714658640,12961.448871199995,156.4715824800005,53278.709244720005 2024-05-02,14:04:02.000,123,11084856,13885,0,1714658641,12961.226572969994,156.48568073999922,53278.63937352 2024-05-02,14:04:03.000,123,11084808,13725,0,1714658642,12961.011011049988,156.5702702999988,53278.61841216 2024-05-02,14:04:04.000,123,11084815,13845,0,1714658643,12960.755031269997,156.54912291000073,53278.49963112 2024-05-02,14:04:05.000,123,11084919,13525,0,1714658644,12960.627041380001,156.42928770000435,53278.422772800004 2024-05-02,14:04:06.000,123,11084835,13925,0,1714658645,12960.519260419991,156.48568073999922,53278.33194024 2024-05-02,14:04:07.000,123,11084842,13485,0,1714658646,12960.33738004999,156.67600725000375,53278.29700464001 2024-05-02,14:04:08.000,123,11084774,13325,0,1714658647,12960.07466395999,156.78879333000077,53278.13630088 2024-05-02,14:04:09.000,123,11084885,13765,0,1714658648,12959.953410379989,156.88043201999972,53278.11533952 2024-05-02,14:04:10.000,123,11084855,13525,0,1714658649,12959.683957979993,156.9015794099978,53278.01053272001 2024-05-02,14:04:11.000,123,11084833,13725,0,1714658650,12959.434714509996,156.88043201999972,53277.92668728 2024-05-02,14:04:12.000,123,11084892,13445,0,1714658651,12959.18547104,156.8028915899995,53277.85681608 2024-05-02,14:04:13.000,123,11084842,13565,0,1714658652,12958.969909119995,156.7676459400027,53277.84284184001 2024-05-02,14:04:14.000,123,11084877,13485,0,1714658653,12958.828446609994,156.73240028999862,53277.7589964 2024-05-02,14:04:15.000,123,11084835,13605,0,1714658654,12958.767819819994,156.8169898499982,53277.66117672 2024-05-02,14:04:16.000,123,11084839,13565,0,1714658655,12958.693720409989,156.83813724000356,53277.59130552 2024-05-02,14:04:17.000,123,11084815,13405,0,1714658656,12958.538785279998,156.88748114999908,53277.49348584 2024-05-02,14:04:18.000,123,11084817,13525,0,1714658657,12958.397322769997,156.93682506000187,53277.46553736 2024-05-02,14:04:19.000,123,11084863,13725,0,1714658658,12958.343432289992,156.89453027999843,53277.381691919996 2024-05-02,14:04:20.000,123,11084879,13645,0,1714658659,12958.289541810002,156.85928463000164,53277.318807840005 2024-05-02,14:04:21.000,123,11084881,13925,0,1714658660,12958.242387639992,156.75354768000398,53277.2349624 2024-05-02,14:04:22.000,123,11084892,13925,0,1714658661,12958.222178709992,156.5843685600048,53277.20701392 2024-05-02,14:04:23.000,123,11084863,13445,0,1714658662,12958.255860259997,156.3235507499994,53277.22098816001 2024-05-02,14:04:24.000,123,11084851,13445,0,1714658663,12958.262596569992,156.11912598000345,53277.18605256 2024-05-02,14:04:25.000,123,11084865,13525,0,1714658664,12958.329959670002,156.04158555000322,53277.19303968001 2024-05-02,14:04:26.000,123,11084830,13805,0,1714658665,12958.471422180002,155.97109425000235,53277.214001039996 2024-05-02,14:04:27.000,123,11084824,13845,0,1714658666,12958.626357309993,156.1120768500041,53277.2349624 2024-05-02,14:04:28.000,123,11084819,13405,0,1714658667,12958.788028749994,156.41518943999836,53277.24194952001 2024-05-02,14:04:29.000,123,11084836,13805,0,1714658668,12958.862128159999,156.83813724000356,53277.27688512 2024-05-02,14:04:30.000,123,11084883,13485,0,1714658669,12958.83518291999,157.09895505000168,53277.28387224 2024-05-02,14:04:31.000,123,11084855,13885,0,1714658670,12958.828446609994,157.2117411299987,53277.27688512 2024-05-02,14:04:32.000,123,11084867,13845,0,1714658671,12958.821710299999,157.24698678000277,53277.25592376 2024-05-02,14:04:33.000,123,11084875,13405,0,1714658672,12958.794765059989,157.31747808000364,53277.28387224 2024-05-02,14:04:34.000,123,11084846,13565,0,1714658673,12958.808237679994,157.4866572000028,53277.25592376 2024-05-02,14:04:35.000,123,11084821,13605,0,1714658674,12958.801501369999,157.64878719000262,53277.29784648 2024-05-02,14:04:36.000,123,11084832,13645,0,1714658675,12958.814973989989,157.79681892000372,53277.33278208 2024-05-02,14:04:37.000,123,11084866,13645,0,1714658676,12958.740874579998,157.95189978000417,53277.381691919996 2024-05-02,14:04:38.000,123,11084847,13565,0,1714658677,12958.713929339989,158.099931509998,53277.42361464 2024-05-02,14:04:39.000,123,11084847,13845,0,1714658678,12958.660038859998,158.10698064000462,53277.43060176001 2024-05-02,14:04:40.000,123,11084854,13885,0,1714658679,12958.626357309993,158.09288237999863,53277.47951160001 2024-05-02,14:04:41.000,123,11084850,13925,0,1714658680,12958.626357309993,157.9800963000016,53277.50047296 2024-05-02,14:04:42.000,123,11084842,13565,0,1714658681,12958.740874579998,157.8814084800033,53277.49348584 2024-05-02,14:04:43.000,123,11084849,13565,0,1714658682,12958.90254602,157.768622399999,53277.5144472 2024-05-02,14:04:44.000,123,11084845,13565,0,1714658683,12959.10463532,157.71222936000413,53277.605279760006 2024-05-02,14:04:45.000,123,11084856,13605,0,1714658684,12959.32693355,157.54305023999768,53277.62624112001 2024-05-02,14:04:46.000,123,11084839,13645,0,1714658685,12959.576177019997,157.2751833000002,53277.703099440005 2024-05-02,14:04:47.000,123,11084844,13765,0,1714658686,12959.737848459998,157.10600418000104,53277.80790624 2024-05-02,14:04:48.000,123,11084877,13645,0,1714658687,12959.953410379989,157.12010243999976,53277.90572592 2024-05-02,14:04:49.000,123,11084872,13725,0,1714658688,12960.168972299994,156.99321810000401,53277.95463576 2024-05-02,14:04:50.000,123,11084860,13525,0,1714658689,12960.27675325999,156.85928463000164,53278.03149408001 2024-05-02,14:04:51.000,123,11084860,13645,0,1714658690,12960.42495208,156.7042037700012,53278.04546832 2024-05-02,14:04:52.000,123,11084819,13765,0,1714658691,12960.532733039996,156.54912291000073,53278.19219784 2024-05-02,14:04:53.000,123,11084818,13885,0,1714658692,12960.586623520001,156.49272986999858,53278.276043280006 2024-05-02,14:04:54.000,123,11084877,13485,0,1714658693,12960.512524109996,156.47863160999987,53278.30399176 2024-05-02,14:04:55.000,123,11084844,13765,0,1714658694,12960.492315179996,156.45043509000243,53278.41578568001 2024-05-02,14:04:56.000,123,11084836,13645,0,1714658695,12960.451897319996,156.39404205000028,53278.49963112 2024-05-02,14:04:57.000,123,11084868,13365,0,1714658696,12960.472106249996,156.29535423000198,53278.5275796 2024-05-02,14:04:58.000,123,11084848,13565,0,1714658697,12960.472106249996,156.23896118999983,53278.5974508 2024-05-02,14:04:59.000,123,11084857,13285,0,1714658698,12960.499051489991,156.14732250000088,53278.69527048 2024-05-02,14:05:00.000,123,11084935,13525,0,1714658699,12960.5057878,156.1614207599996,53278.723218959996 2024-05-02,14:05:01.000,123,11084838,13565,0,1714658700,12960.472106249996,156.2742068400039,53278.76514168 2024-05-02,14:05:02.000,123,11084838,13405,0,1714658701,12960.37779790999,156.37994379000156,53278.828025760005 2024-05-02,14:05:03.000,123,11084831,13725,0,1714658702,12960.27675325999,156.6548598599984,53278.86994848001 2024-05-02,14:05:04.000,123,11084866,13245,0,1714658703,12960.07466395999,156.87338289000036,53278.90488408 2024-05-02,14:05:05.000,123,11084875,13405,0,1714658704,12959.912992519989,156.9156776700038,53279.01667800001 2024-05-02,14:05:06.000,123,11084833,13245,0,1714658705,12959.811947869988,156.93682506000187,53279.044626480005 2024-05-02,14:05:07.000,123,11084774,13885,0,1714658706,12959.744584769993,157.0778076600036,53279.0516136 2024-05-02,14:05:08.000,123,11084859,13685,0,1714658707,12959.643540119992,157.09895505000168,53279.14244616 2024-05-02,14:05:09.000,123,11084838,13765,0,1714658708,12959.535759159997,157.07075853000424,53279.1214848 2024-05-02,14:05:10.000,123,11084867,13725,0,1714658709,12959.508813920002,157.1764954800019,53279.18436888001 2024-05-02,14:05:11.000,123,11084871,13845,0,1714658710,12959.555968089997,157.2399376500034,53279.19834312 2024-05-02,14:05:12.000,123,11084870,13685,0,1714658711,12959.657012739997,157.2399376500034,53279.30314992001 2024-05-02,14:05:13.000,123,11084874,13885,0,1714658712,12959.737848459998,157.15534809000383,53279.32411128001 2024-05-02,14:05:14.000,123,11084863,13725,0,1714658713,12959.818684179998,157.02141462000145,53279.47782792 2024-05-02,14:05:15.000,123,11084854,13885,0,1714658714,12959.926465139994,157.00731636000273,53279.5057764 2024-05-02,14:05:16.000,123,11084839,13685,0,1714658715,12960.088136579994,157.2117411299987,53279.61058320001 2024-05-02,14:05:17.000,123,11084880,14005,0,1714658716,12960.18244492,157.43026416000066,53279.666480160005 2024-05-02,14:05:18.000,123,11084845,13525,0,1714658717,12960.249808019995,157.5712467600024,53279.70141576 2024-05-02,14:05:19.000,123,11084819,13685,0,1714658718,12960.330643739995,157.77567152999836,53279.77827408001 2024-05-02,14:05:20.000,123,11084862,13645,0,1714658719,12960.431688389996,157.93780151999817,53279.86910664 2024-05-02,14:05:21.000,123,11084839,13685,0,1714658720,12960.519260419991,157.97304717000225,53279.92500360001 2024-05-02,14:05:22.000,123,11084889,13805,0,1714658721,12960.552941969996,158.099931509998,53280.08570736 2024-05-02,14:05:23.000,123,11084817,13725,0,1714658722,12960.492315179996,158.09288237999863,53280.14160432001 2024-05-02,14:05:24.000,123,11084890,13405,0,1714658723,12960.46536994,157.90960500000074,53280.18352704 2024-05-02,14:05:25.000,123,11084875,13405,0,1714658724,12960.46536994,157.768622399999,53280.28134672001 2024-05-02,14:05:26.000,123,11084871,13445,0,1714658725,12960.499051489991,157.72632762000285,53280.36519216 2024-05-02,14:05:27.000,123,11084857,13485,0,1714658726,12960.48557887,157.74042588000157,53280.44903760001 2024-05-02,14:05:28.000,123,11084895,13245,0,1714658727,12960.47884255999,157.70518023000477,53280.51192168 2024-05-02,14:05:29.000,123,11084836,13485,0,1714658728,12960.42495208,157.5853450200011,53280.64467696001 2024-05-02,14:05:30.000,123,11084841,13605,0,1714658729,12960.38453422,157.66288545000134,53280.71454816001 2024-05-02,14:05:31.000,123,11084906,13605,0,1714658730,12960.35758897999,157.6699345800007,53280.75647088 2024-05-02,14:05:32.000,123,11084878,13565,0,1714658731,12960.32390743,157.51485372000025,53280.9032004 2024-05-02,14:05:33.000,123,11084842,13325,0,1714658732,12960.32390743,157.33862547000172,53280.959097360006 2024-05-02,14:05:34.000,123,11084864,13645,0,1714658733,12960.32390743,157.08485679000296,53281.02198144 2024-05-02,14:05:35.000,123,11084821,13645,0,1714658734,12960.26328064,156.7676459400027,53281.11980112001 2024-05-02,14:05:36.000,123,11084850,13685,0,1714658735,12960.24307171,156.42928770000435,53281.26653064001 2024-05-02,14:05:37.000,123,11084871,13685,0,1714658736,12960.29696218999,156.0274872900045,53281.32941472 2024-05-02,14:05:38.000,123,11084871,13565,0,1714658737,12960.290225879995,155.8512590399987,53281.46915712 2024-05-02,14:05:39.000,123,11084873,13925,0,1714658738,12960.20265385,155.68207991999952,53281.51806696 2024-05-02,14:05:40.000,123,11084819,13525,0,1714658739,12960.13529074999,155.61158861999866,53281.60191240001 2024-05-02,14:05:41.000,123,11084907,13645,0,1714658740,12960.040982409999,155.37191819999862,53281.72069344001 2024-05-02,14:05:42.000,123,11084881,13845,0,1714658741,12959.832156799988,155.26618125000095,53281.76261616 2024-05-02,14:05:43.000,123,11084867,13885,0,1714658742,12959.670485360002,155.18864082000073,53281.811526 2024-05-02,14:05:44.000,123,11084850,13405,0,1714658743,12959.407769270001,155.21683733999816,53281.895371440005 2024-05-02,14:05:45.000,123,11084860,13645,0,1714658744,12959.12484425,155.18159169000137,53281.93729416001 2024-05-02,14:05:46.000,123,11084845,13445,0,1714658745,12958.949700189994,155.0617564799977,53281.95825552001 2024-05-02,14:05:47.000,123,11084829,13845,0,1714658746,12958.727401959994,154.8643808400011,53281.95825552001 2024-05-02,14:05:48.000,123,11084862,13645,0,1714658747,12958.606148379993,154.4907769499987,53281.993191120004 2024-05-02,14:05:49.000,123,11084883,13885,0,1714658748,12958.511840040002,154.30045044000144,53282.063062320005 2024-05-02,14:05:50.000,123,11084814,13325,0,1714658749,12958.343432289992,154.16651696999907,53282.08402368001 2024-05-02,14:05:51.000,123,11084906,13765,0,1714658750,12958.134606679996,153.97619046000182,53282.111972160004 2024-05-02,14:05:52.000,123,11084857,13885,0,1714658751,12957.94599,153.76471655999921,53282.09799792 2024-05-02,14:05:53.000,123,11084863,13525,0,1714658752,12957.77758224999,153.4193091900015,53282.12594640001 2024-05-02,14:05:54.000,123,11084908,13325,0,1714658753,12957.555284019989,153.0457052999991,53282.13992064 2024-05-02,14:05:55.000,123,11084827,13405,0,1714658754,12957.353194720003,152.71439619000012,53282.11895928 2024-05-02,14:05:56.000,123,11084858,13205,0,1714658755,12957.258886379997,152.4042344699992,53282.15389488001 2024-05-02,14:05:57.000,123,11084871,13565,0,1714658756,12957.097214939997,152.27735013000347,53282.12594640001 2024-05-02,14:05:58.000,123,11084817,13605,0,1714658757,12956.928807190001,152.21390796000196,53282.16786912 2024-05-02,14:05:59.000,123,11084834,13485,0,1714658758,12956.773872059995,152.13636753000173,53282.15389488001 2024-05-02,14:06:00.000,123,11084811,13245,0,1714658759,12956.61893692999,151.96718841000256,53282.17485624001 2024-05-02,14:06:01.000,123,11084853,13565,0,1714658760,12956.56504645,151.74161625000124,53282.22376608001 2024-05-02,14:06:02.000,123,11084849,13325,0,1714658761,12956.48421073,151.5019458300012,53282.11895928 2024-05-02,14:06:03.000,123,11084867,13565,0,1714658762,12956.369693459994,151.36096322999947,53282.181843360006 2024-05-02,14:06:04.000,123,11084868,13605,0,1714658763,12956.295594049989,151.14244020000478,53282.16786912 2024-05-02,14:06:05.000,123,11084855,13605,0,1714658764,12956.275385119989,151.06489977000456,53282.23774032 2024-05-02,14:06:06.000,123,11084870,13565,0,1714658765,12956.127186299993,150.9944084700037,53282.2656888 2024-05-02,14:06:07.000,123,11084813,13485,0,1714658766,12956.039614269997,150.74063978999766,53282.27267592001 2024-05-02,14:06:08.000,123,11084882,13765,0,1714658767,12956.032877960002,150.43047807000403,53282.328572880004 2024-05-02,14:06:09.000,123,11084845,13605,0,1714658768,12955.864470209992,150.2401515599995,53282.34254712001 2024-05-02,14:06:10.000,123,11084769,13405,0,1714658769,12955.702798769991,150.08507069999905,53282.33556 2024-05-02,14:06:11.000,123,11084854,13845,0,1714658770,12955.3861922,149.9793337500014,53282.38446984 2024-05-02,14:06:12.000,123,11084838,13565,0,1714658771,12955.130212419994,149.78900724000414,53282.35652136 2024-05-02,14:06:13.000,123,11084860,13965,0,1714658772,12955.015695149988,149.54228769000474,53282.398444080005 2024-05-02,14:06:14.000,123,11084841,13725,0,1714658773,12954.840551089997,149.31671553000342,53282.46132816001 2024-05-02,14:06:15.000,123,11084825,13565,0,1714658774,12954.658670719997,148.9783572899978,53282.42639256 2024-05-02,14:06:16.000,123,11084820,13405,0,1714658775,12954.631725480001,148.56245861999923,53282.48228952 2024-05-02,14:06:17.000,123,11084838,13245,0,1714658776,12954.577834999996,148.2381986399996,53282.53119936 2024-05-02,14:06:18.000,123,11084858,13485,0,1714658777,12954.591307620001,148.0126264799983,53282.57312208 2024-05-02,14:06:19.000,123,11084819,13365,0,1714658778,12954.705824889992,147.8927912700019,53282.615044800004 2024-05-02,14:06:20.000,123,11084794,13845,0,1714658779,12954.685615959992,147.88574214000255,53282.62203192 2024-05-02,14:06:21.000,123,11084834,13485,0,1714658780,12954.517208209996,147.89984040000127,53282.7198516 2024-05-02,14:06:22.000,123,11084792,13565,0,1714658781,12954.32859153,147.92098778999934,53282.663954640004 2024-05-02,14:06:23.000,123,11084843,13845,0,1714658782,12954.26122842999,147.83639822999976,53282.79670992001 2024-05-02,14:06:24.000,123,11084801,13645,0,1714658783,12954.24775581,147.63902259000315,53282.70587736001 2024-05-02,14:06:25.000,123,11084848,13645,0,1714658784,12954.24775581,147.44164694999927,53282.81068416 2024-05-02,14:06:26.000,123,11084842,13325,0,1714658785,12954.30164628999,147.11738696999964,53282.88754248 2024-05-02,14:06:27.000,123,11084787,13605,0,1714658786,12954.463317729991,146.73673394999787,53282.999336400004 2024-05-02,14:06:28.000,123,11084837,13605,0,1714658787,12954.550889760001,146.5957513500034,53283.1041432 2024-05-02,14:06:29.000,123,11084835,13445,0,1714658788,12954.503735589991,146.4829652699991,53283.22292424 2024-05-02,14:06:30.000,123,11084843,14005,0,1714658789,12954.544153449991,146.4336213600036,53283.22292424 2024-05-02,14:06:31.000,123,11084840,13485,0,1714658790,12954.523944519991,146.46181788000104,53283.29978256001 2024-05-02,14:06:32.000,123,11084839,13405,0,1714658791,12954.651934410002,146.45476875000168,53283.44651208001 2024-05-02,14:06:33.000,123,11084833,13565,0,1714658792,12954.739506439997,146.39837570999953,53283.56529312001 2024-05-02,14:06:34.000,123,11084794,13685,0,1714658793,12954.840551089997,146.32788440999866,53283.59324160001 2024-05-02,14:06:35.000,123,11084825,13525,0,1714658794,12954.968540979993,146.25034397999843,53283.73298400001 2024-05-02,14:06:36.000,123,11084818,13525,0,1714658795,12955.103267179999,146.222147460001,53283.858752160006 2024-05-02,14:06:37.000,123,11084821,13605,0,1714658796,12955.163893969999,146.31378614999994,53283.956571840004 2024-05-02,14:06:38.000,123,11084797,13565,0,1714658797,12955.19757551999,146.41952310000488,53284.005481680004 2024-05-02,14:06:39.000,123,11084853,13525,0,1714658798,12955.27841123999,146.49001439999847,53284.173172560004 2024-05-02,14:06:40.000,123,11084758,13565,0,1714658799,12955.29862016999,146.54640744000062,53284.21509528001 2024-05-02,14:06:41.000,123,11084798,13325,0,1714658800,12955.33903802999,146.5323091800019,53284.37579904 2024-05-02,14:06:42.000,123,11084841,13525,0,1714658801,12955.29862016999,146.56050569999934,53284.529515680006 2024-05-02,14:06:43.000,123,11084829,13605,0,1714658802,12955.204311829999,146.5675548299987,53284.58541264 2024-05-02,14:06:44.000,123,11084824,13565,0,1714658803,12955.062849319998,146.45476875000168,53284.75310352 2024-05-02,14:06:45.000,123,11084791,13605,0,1714658804,12954.860760019998,146.42657223000424,53284.85791032001 2024-05-02,14:06:46.000,123,11084780,13485,0,1714658805,12954.739506439997,146.35608093000337,53284.94175576 2024-05-02,14:06:47.000,123,11084814,13405,0,1714658806,12954.496999279996,146.44067049000296,53285.02560120001 2024-05-02,14:06:48.000,123,11084826,13485,0,1714658807,12954.34206414999,146.4336213600036,53285.15835648 2024-05-02,14:06:49.000,123,11084801,13925,0,1714658808,12954.28817367,146.35608093000337,53285.305086 2024-05-02,14:06:50.000,123,11084835,13405,0,1714658809,12954.12650223,146.33493353999802,53285.38194432 2024-05-02,14:06:51.000,123,11084842,13245,0,1714658810,12953.985039719999,146.29263876000186,53285.45181552 2024-05-02,14:06:52.000,123,11084829,13245,0,1714658811,12953.782950419998,146.44067049000296,53285.465789760005 2024-05-02,14:06:53.000,123,11084822,13645,0,1714658812,12953.587597429992,146.51821092000318,53285.52867384001 2024-05-02,14:06:54.000,123,11084808,13605,0,1714658813,12953.419189679997,146.54640744000062,53285.50771248001 2024-05-02,14:06:55.000,123,11084819,13565,0,1714658814,12953.217100379996,146.56050569999934,53285.5496352 2024-05-02,14:06:56.000,123,11084792,13685,0,1714658815,12953.116055729995,146.58870222000405,53285.66142912 2024-05-02,14:06:57.000,123,11084803,13605,0,1714658816,12953.015011079995,146.49706352999783,53285.64745488001 2024-05-02,14:06:58.000,123,11084776,13925,0,1714658817,12952.934175359995,146.49001439999847,53285.633480640005 2024-05-02,14:06:59.000,123,11084783,13365,0,1714658818,12952.84660333,146.41247396999825,53285.73130032 2024-05-02,14:07:00.000,123,11084822,13645,0,1714658819,12952.684931889999,146.4054248399989,53285.76623592 2024-05-02,14:07:01.000,123,11084826,13605,0,1714658820,12952.402006869997,146.47591613999975,53285.76623592 2024-05-02,14:07:02.000,123,11084780,13685,0,1714658821,12952.253808050002,146.55345656999998,53285.73130032 2024-05-02,14:07:03.000,123,11084837,13965,0,1714658822,12952.058455059996,146.69443917000171,53285.81514576001 2024-05-02,14:07:04.000,123,11084824,13605,0,1714658823,12951.94393778999,146.77197960000194,53285.7592488 2024-05-02,14:07:05.000,123,11084825,13405,0,1714658824,12951.91025624,146.79312699000002,53285.871042720006 2024-05-02,14:07:06.000,123,11084864,13605,0,1714658825,12951.977619339996,146.66624265000428,53285.8989912 2024-05-02,14:07:07.000,123,11084841,13565,0,1714658826,12952.01130089,146.4688670100004,53285.96187528001 2024-05-02,14:07:08.000,123,11084820,13605,0,1714658827,12952.05171875,146.29968789000122,53286.017772240004 2024-05-02,14:07:09.000,123,11084817,13245,0,1714658828,12952.119081849996,146.222147460001,53286.06668208 2024-05-02,14:07:10.000,123,11084837,13485,0,1714658829,12952.152763400001,146.20100007000292,53286.06668208 2024-05-02,14:07:11.000,123,11084813,13845,0,1714658830,12952.01130089,146.29968789000122,53286.2134116 2024-05-02,14:07:12.000,123,11084795,13565,0,1714658831,12951.735112179995,146.4688670100004,53286.24834720001 2024-05-02,14:07:13.000,123,11084817,13765,0,1714658832,12951.58017704999,146.2855896300025,53286.23437296 2024-05-02,14:07:14.000,123,11084819,13725,0,1714658833,12951.613858599994,145.93313312999817,53286.29026992 2024-05-02,14:07:15.000,123,11084796,13525,0,1714658834,12951.70143062999,145.69346270999813,53286.38110248 2024-05-02,14:07:16.000,123,11084858,13965,0,1714658835,12951.74184848999,145.6300205400039,53286.44398656001 2024-05-02,14:07:17.000,123,11084821,13645,0,1714658836,12951.78900266,145.6159222799979,53286.56276760001 2024-05-02,14:07:18.000,123,11084853,13965,0,1714658837,12951.795738969995,145.64411880000262,53286.520844880004 2024-05-02,14:07:19.000,123,11084848,13725,0,1714658838,12951.88331099999,145.74280662000092,53286.57674184 2024-05-02,14:07:20.000,123,11084820,14045,0,1714658839,12952.024773509991,145.763954009999,53286.688535760004 2024-05-02,14:07:21.000,123,11084774,13245,0,1714658840,12952.267280669992,145.71461010000348,53286.7374456 2024-05-02,14:07:22.000,123,11084812,13325,0,1714658841,12952.455897350002,145.67231532000005,53286.86321376 2024-05-02,14:07:23.000,123,11084899,13765,0,1714658842,12952.536733069988,145.5665783700024,53286.96802056001 2024-05-02,14:07:24.000,123,11084853,13525,0,1714658843,12952.583887239998,145.63706967000326,53287.023917520004 2024-05-02,14:07:25.000,123,11084800,13885,0,1714658844,12952.631041409993,145.72165923000284,53287.18462128001 2024-05-02,14:07:26.000,123,11084845,13525,0,1714658845,12952.75903129999,145.6300205400039,53287.23353112001 2024-05-02,14:07:27.000,123,11084850,13565,0,1714658846,12953.00153845999,145.5665783700024,53287.359299280004 2024-05-02,14:07:28.000,123,11084878,13445,0,1714658847,12953.00153845999,145.6652661900007,53287.48506744 2024-05-02,14:07:29.000,123,11084849,13485,0,1714658848,12952.974593219995,145.77805226999772,53287.61782272001 2024-05-02,14:07:30.000,123,11084847,13365,0,1714658849,12952.705140819999,146.03182095000375,53287.70865528001 2024-05-02,14:07:31.000,123,11084831,13645,0,1714658850,12952.240335429997,146.34198267000465,53287.813462080005 2024-05-02,14:07:32.000,123,11084861,13325,0,1714658851,12951.76879373,146.70148830000107,53287.95320448001 2024-05-02,14:07:33.000,123,11084881,13525,0,1714658852,12951.485868709999,146.75083221000386,53288.00910144 2024-05-02,14:07:34.000,123,11084873,13645,0,1714658853,12951.351142509993,146.7296848199985,53288.12089536001 2024-05-02,14:07:35.000,123,11084757,13325,0,1714658854,12951.142316899997,146.80017611999938,53288.23268928 2024-05-02,14:07:36.000,123,11084854,13445,0,1714658855,12950.920018669996,146.8424709000028,53288.28858624001 2024-05-02,14:07:37.000,123,11084857,13645,0,1714658856,12950.738138299996,146.80722524999874,53288.39339304 2024-05-02,14:07:38.000,123,11084846,13725,0,1714658857,12950.515840069995,146.8636182900009,53288.533135440004 2024-05-02,14:07:39.000,123,11084882,13485,0,1714658858,12950.367641249999,146.92001133000304,53288.56108392 2024-05-02,14:07:40.000,123,11084794,13365,0,1714658859,12950.179024569989,146.99755176000326,53288.6589036 2024-05-02,14:07:41.000,123,11084841,13565,0,1714658860,12949.976935270002,147.0257482800007,53288.74973616 2024-05-02,14:07:42.000,123,11084843,13805,0,1714658861,12949.848945379992,147.0750921900035,53288.78467176 2024-05-02,14:07:43.000,123,11084804,13565,0,1714658862,12949.781582279997,147.19492739999987,53288.93140128001 2024-05-02,14:07:44.000,123,11084889,13485,0,1714658863,12949.788318589992,147.3006643500048,53289.02223384 2024-05-02,14:07:45.000,123,11084839,13845,0,1714658864,12949.815263830002,147.32886087000225,53289.1130664 2024-05-02,14:07:46.000,123,11084823,13485,0,1714658865,12949.923044789997,147.13148522999836,53289.1829376 2024-05-02,14:07:47.000,123,11084858,13285,0,1714658866,12950.017353130002,147.06804306000413,53289.26678304001 2024-05-02,14:07:48.000,123,11084848,13765,0,1714658867,12950.131870399993,146.95525697999983,53289.3576156 2024-05-02,14:07:49.000,123,11084859,13525,0,1714658868,12950.172288259993,146.84952003000217,53289.48338376001 2024-05-02,14:07:50.000,123,11084831,13805,0,1714658869,12950.219442429989,146.63804612999957,53289.61613904 2024-05-02,14:07:51.000,123,11084846,13765,0,1714658870,12950.273332909994,146.36313006000273,53289.74889432001 2024-05-02,14:07:52.000,123,11084827,13765,0,1714658871,12950.199233499989,145.9119857400001,53289.83273976 2024-05-02,14:07:53.000,123,11084870,13445,0,1714658872,12950.212706119994,145.2211710000047,53289.97248216 2024-05-02,14:07:54.000,123,11084809,13605,0,1714658873,12950.111661469993,144.403471919999,53290.03536624001 2024-05-02,14:07:55.000,123,11084792,13805,0,1714658874,12950.030825749993,143.48708502000227,53290.13318592001 2024-05-02,14:07:56.000,123,11084840,13365,0,1714658875,12949.943253719997,142.59184551000362,53290.28690256 2024-05-02,14:07:57.000,123,11084821,13605,0,1714658876,12949.889363239992,141.82349034000072,53290.328825280005 2024-05-02,14:07:58.000,123,11084840,13485,0,1714658877,12949.754637040001,141.21021602999826,53290.447606320005 2024-05-02,14:07:59.000,123,11084780,13365,0,1714658878,12949.38413998999,140.68858041000203,53290.43363208 2024-05-02,14:08:00.000,123,11084800,13645,0,1714658879,12948.858707809988,140.22333783000067,53290.51747752001 2024-05-02,14:08:01.000,123,11084818,13805,0,1714658880,12948.279385149996,139.86383220000425,53290.50350328 2024-05-02,14:08:02.000,123,11084809,13525,0,1714658881,12947.767425589998,139.32809832000203,53290.48952904001 2024-05-02,14:08:03.000,123,11084827,13845,0,1714658882,12947.201575549996,138.9051505200041,53290.42664496 2024-05-02,14:08:04.000,123,11084840,13645,0,1714658883,12946.534680859993,138.60203793000255,53290.30786392 2024-05-02,14:08:05.000,123,11084807,13525,0,1714658884,12945.820631999995,138.41171141999803,53290.32183816001 2024-05-02,14:08:06.000,123,11084851,13645,0,1714658885,12945.180682550003,138.18613926000398,53290.20305712001 2024-05-02,14:08:07.000,123,11084836,13765,0,1714658886,12944.50705154999,138.07335317999969,53290.07728896 2024-05-02,14:08:08.000,123,11084818,13605,0,1714658887,12943.867102099997,138.06630405000033,53289.97946928 2024-05-02,14:08:09.000,123,11084829,13525,0,1714658888,12943.25409789,138.18613926000398,53289.83273976 2024-05-02,14:08:10.000,123,11084795,13525,0,1714658889,12942.553521649992,138.48925184999825,53289.60216480001 2024-05-02,14:08:11.000,123,11084791,13725,0,1714658890,12941.88662695999,138.8558066100013,53289.38556408001 2024-05-02,14:08:12.000,123,11084833,13725,0,1714658891,12941.266886439997,139.32809832000203,53289.168963359996 2024-05-02,14:08:13.000,123,11084781,13485,0,1714658892,12940.78860842999,139.8708813300036,53288.99428536 2024-05-02,14:08:14.000,123,11084841,13645,0,1714658893,12940.445056619988,140.51940129000286,53288.700826320004 2024-05-02,14:08:15.000,123,11084810,13565,0,1714658894,12940.216022079992,141.28070732999913,53288.54710968001 2024-05-02,14:08:16.000,123,11084853,13725,0,1714658895,12940.114977429992,142.04906250000204,53288.30256048 2024-05-02,14:08:17.000,123,11084857,13365,0,1714658896,12940.135186359992,142.88085983999918,53288.05801128 2024-05-02,14:08:18.000,123,11084833,13565,0,1714658897,12940.290121489998,143.88888543000212,53287.84141056 2024-05-02,14:08:19.000,123,11084822,13405,0,1714658898,12940.69430009,144.8264197200042,53287.6807068 2024-05-02,14:08:20.000,123,11084839,13765,0,1714658899,12941.320776920002,145.7287083600022,53287.48506744 2024-05-02,14:08:21.000,123,11084799,13565,0,1714658900,12942.183024599995,146.51116179000383,53287.33833792 2024-05-02,14:08:22.000,123,11084829,13845,0,1714658901,12943.139580619994,147.22312392000458,53287.27545384 2024-05-02,14:08:23.000,123,11084808,13645,0,1714658902,12944.170236049998,147.8927912700019,53287.21955688 2024-05-02,14:08:24.000,123,11084835,13565,0,1714658903,12945.140264690002,148.52016384000308,53287.21955688 2024-05-02,14:08:25.000,123,11084834,13525,0,1714658904,12946.184392739997,148.97130815999844,53287.30340232001 2024-05-02,14:08:26.000,123,11084849,13885,0,1714658905,12947.295883890001,149.1545855400036,53287.359299280004 2024-05-02,14:08:27.000,123,11084823,14005,0,1714658906,12948.346748249991,149.08409424000274,53287.55493864 2024-05-02,14:08:28.000,123,11084835,13765,0,1714658907,12949.33024951,148.90081686000485,53287.694681040004 2024-05-02,14:08:29.000,123,11084838,13525,0,1714658908,12950.327223389999,148.39327950000006,53287.9601916 2024-05-02,14:08:30.000,123,11084828,13725,0,1714658909,12951.162525829997,147.63902259000315,53288.12089536001 2024-05-02,14:08:31.000,123,11084800,13525,0,1714658910,12951.88331099999,146.75083221000386,53288.42134152 2024-05-02,14:08:32.000,123,11084815,13725,0,1714658911,12952.529996759993,145.53838184999768,53288.68685208 2024-05-02,14:08:33.000,123,11084795,13565,0,1714658912,12953.00153845999,144.2201945400011,53288.87550432 2024-05-02,14:08:34.000,123,11084815,13605,0,1714658913,12953.345090269991,142.8244668000043,53289.16197624 2024-05-02,14:08:35.000,123,11084844,13445,0,1714658914,12953.493289090002,141.50627949000045,53289.39953832 2024-05-02,14:08:36.000,123,11084867,13605,0,1714658915,12953.365299199992,140.3008782600009,53289.63011328001 2024-05-02,14:08:37.000,123,11084822,13605,0,1714658916,12952.94764798,139.27170527999988,53289.839726879996 2024-05-02,14:08:38.000,123,11084858,13845,0,1714658917,12952.368325319992,138.35531838000315,53289.88863672001 2024-05-02,14:08:39.000,123,11084799,13605,0,1714658918,12951.60038597999,137.51647190999938,53289.98645640001 2024-05-02,14:08:40.000,123,11084841,13325,0,1714658919,12950.66403888999,136.76221500000247,53290.04934048 2024-05-02,14:08:41.000,123,11084837,13765,0,1714658920,12949.680537629996,136.02910548000364,53290.042353360004 2024-05-02,14:08:42.000,123,11084867,13605,0,1714658921,12948.697036370002,135.37353638999775,53290.01440488001 2024-05-02,14:08:43.000,123,11084829,13765,0,1714658922,12947.740480349989,134.75321295000322,53289.90959808 2024-05-02,14:08:44.000,123,11084769,13205,0,1714658923,12947.07358566,134.10469299000397,53289.776842800005 2024-05-02,14:08:45.000,123,11084803,13525,0,1714658924,12946.474054069993,133.59010649999982,53289.65107464001 2024-05-02,14:08:46.000,123,11084809,13445,0,1714658925,12945.85431355,133.31519043000299,53289.51133224001 2024-05-02,14:08:47.000,123,11084817,13485,0,1714658926,12945.248045649998,133.0191269700008,53289.25979592 2024-05-02,14:08:48.000,123,11084819,13565,0,1714658927,12944.641777749996,132.7089652499999,53289.036208080004 2024-05-02,14:08:49.000,123,11084810,13445,0,1714658928,12944.230862839999,132.43404918000306,53288.87550432 2024-05-02,14:08:50.000,123,11084816,13605,0,1714658929,12944.008564609998,132.06749442,53288.700826320004 2024-05-02,14:08:51.000,123,11084868,13445,0,1714658930,12943.793002689992,131.9194626899989,53288.46326424 2024-05-02,14:08:52.000,123,11084806,13845,0,1714658931,12943.570704459991,131.83487312999932,53288.23967640001 2024-05-02,14:08:53.000,123,11084830,13685,0,1714658932,12943.36861515999,131.72913618000166,53288.07198552001 2024-05-02,14:08:54.000,123,11084832,13525,0,1714658933,12943.240625269995,131.58815357999993,53287.813462080005 2024-05-02,14:08:55.000,123,11084822,13805,0,1714658934,12943.025063349989,131.4119253300014,53287.63179696 2024-05-02,14:08:56.000,123,11084828,13725,0,1714658935,12942.735402019993,131.29913925000437,53287.39423488 2024-05-02,14:08:57.000,123,11084846,13605,0,1714658936,12942.439004380001,131.12996012999793,53287.21955688 2024-05-02,14:08:58.000,123,11084829,13525,0,1714658937,12942.183024599995,130.92553536000196,53286.94705920001 2024-05-02,14:08:59.000,123,11084840,13845,0,1714658938,12941.86641802999,130.72111058999872,53286.75141984001 2024-05-02,14:09:00.000,123,11084850,13525,0,1714658939,12941.543075150003,130.43209626000316,53286.4579608 2024-05-02,14:09:01.000,123,11084840,13605,0,1714658940,12941.186050719996,130.07259062999947,53286.2134116 2024-05-02,14:09:02.000,123,11084858,13925,0,1714658941,12940.781872119995,129.66374109000026,53285.94790104 2024-05-02,14:09:03.000,123,11084813,13725,0,1714658942,12940.350748279998,129.33243198000127,53285.6195064 2024-05-02,14:09:04.000,123,11084823,13565,0,1714658943,12939.919624440001,128.93768070000078,53285.33303448 2024-05-02,14:09:05.000,123,11084816,13845,0,1714658944,12939.56933631999,128.43719247000263,53284.97669136001 2024-05-02,14:09:06.000,123,11084840,13645,0,1714658945,12939.306620229989,127.71818121000251,53284.66227096 2024-05-02,14:09:07.000,123,11084875,13405,0,1714658946,12939.111267239998,126.99212082000304,53284.38278616001 2024-05-02,14:09:08.000,123,11084805,13805,0,1714658947,12939.070849379998,126.27310956000292,53284.08932712 2024-05-02,14:09:09.000,123,11084826,13565,0,1714658948,12939.151685099998,125.50475439000002,53283.81682944 2024-05-02,14:09:10.000,123,11084847,13925,0,1714658949,12939.165157719988,124.71525182999903,53283.474460560006 2024-05-02,14:09:11.000,123,11084860,13925,0,1714658950,12939.118003549993,123.8834544900019,53283.16004016001 2024-05-02,14:09:12.000,123,11084826,13765,0,1714658951,12939.151685099998,122.9670675899979,53282.89452960001 2024-05-02,14:09:13.000,123,11084787,14045,0,1714658952,12939.239257129993,122.11412286000268,53282.55914784001 2024-05-02,14:09:14.000,123,11084810,13765,0,1714658953,12939.252729749998,121.21183422000468,53282.32158576001 2024-05-02,14:09:15.000,123,11084893,13845,0,1714658954,12939.232520819998,120.4082333999977,53282.05607520001 2024-05-02,14:09:16.000,123,11084835,13965,0,1714658955,12939.252729749998,119.63282910000271,53281.825500240004 2024-05-02,14:09:17.000,123,11084837,14085,0,1714658956,12939.205575579988,118.89267045000452,53281.490118480004 2024-05-02,14:09:18.000,123,11084843,13365,0,1714658957,12939.171894029998,118.19480658000248,53281.24556928001 2024-05-02,14:09:19.000,123,11084824,13725,0,1714658958,12938.936123179992,117.47579532000236,53280.95211024001 2024-05-02,14:09:20.000,123,11084806,13645,0,1714658959,12938.55888982,116.77088232000096,53280.672625440006 2024-05-02,14:09:21.000,123,11084781,13925,0,1714658960,12938.040193949993,116.03072367000277,53280.414102 2024-05-02,14:09:22.000,123,11084845,13565,0,1714658961,12937.474343909991,115.14253329000348,53280.12763008 2024-05-02,14:09:23.000,123,11084850,13525,0,1714658962,12936.881548629994,114.19090074000269,53279.834171040005 2024-05-02,14:09:24.000,123,11084877,13885,0,1714658963,12936.07319142999,113.30975949000276,53279.5057764 2024-05-02,14:09:25.000,123,11084858,13925,0,1714658964,12935.217680059992,112.44271650000155,53279.20533024001 2024-05-02,14:09:26.000,123,11084851,13885,0,1714658965,12934.180288319993,111.46288743000332,53278.93981968001 2024-05-02,14:09:27.000,123,11084831,13885,0,1714658966,12932.987961450002,110.56059878999804,53278.555528079996 2024-05-02,14:09:28.000,123,11084774,13525,0,1714658967,12931.613754209997,109.75699796999834,53278.16424936 2024-05-02,14:09:29.000,123,11084788,13685,0,1714658968,12930.151974939996,109.08733062000101,53277.76598352001 2024-05-02,14:09:30.000,123,11084821,13565,0,1714658969,12928.70366829,108.50930196000263,53277.29085936001 2024-05-02,14:09:31.000,123,11084849,13765,0,1714658970,12927.25536163999,107.88897852000082,53276.87861928001 2024-05-02,14:09:32.000,123,11084860,13765,0,1714658971,12925.800318679998,107.28275333999773,53276.431443600006 2024-05-02,14:09:33.000,123,11084831,13565,0,1714658972,12924.345275719992,106.73997033000342,53275.977280800005 2024-05-02,14:09:34.000,123,11084853,13645,0,1714658973,12923.139476229997,106.1548925399984,53275.44625968001 2024-05-02,14:09:35.000,123,11084863,13485,0,1714658974,12922.048194009993,105.60506040000473,53274.971135520005 2024-05-02,14:09:36.000,123,11084826,14165,0,1714658975,12921.071429059994,105.17506347000017,53274.43312728 2024-05-02,14:09:37.000,123,11084845,13925,0,1714658976,12920.24959924,104.84375436000118,53273.93005464 2024-05-02,14:09:38.000,123,11084797,13965,0,1714658977,12919.380615249996,104.48424873000477,53273.392046400004 2024-05-02,14:09:39.000,123,11084797,13685,0,1714658978,12918.302805649997,104.13884135999979,53272.909935120006 2024-05-02,14:09:40.000,123,11084848,13645,0,1714658979,12917.150896639992,103.89212181000039,53272.42782384001 2024-05-02,14:09:41.000,123,11084831,13725,0,1714658980,12915.951833459992,103.53966531000333,53271.903789840006 2024-05-02,14:09:42.000,123,11084858,13925,0,1714658981,12914.685407179997,103.18015967999963,53271.44263992001 2024-05-02,14:09:43.000,123,11084800,13885,0,1714658982,12913.270782079991,102.83475231000193,53270.93258016 2024-05-02,14:09:44.000,123,11084841,13485,0,1714658983,12911.87636591,102.44000103000144,53270.492391600004 2024-05-02,14:09:45.000,123,11084871,13845,0,1714658984,12910.32701460999,102.07344626999839,53269.97534472 2024-05-02,14:09:46.000,123,11084822,13925,0,1714658985,12908.696827589993,101.8408249799977,53269.45131072 2024-05-02,14:09:47.000,123,11084848,13765,0,1714658986,12907.127267359996,101.7068915100026,53268.9202896 2024-05-02,14:09:48.000,123,11084785,13605,0,1714658987,12905.67896071,101.62230195000302,53268.42420408001 2024-05-02,14:09:49.000,123,11084820,14005,0,1714658988,12904.217181439999,101.58000716999959,53267.90017008001 2024-05-02,14:09:50.000,123,11084847,13885,0,1714658989,12902.762138479993,101.67164585999853,53267.35517472 2024-05-02,14:09:51.000,123,11084832,13885,0,1714658990,12901.192578249997,101.81967758999963,53266.81017936 2024-05-02,14:09:52.000,123,11084847,13925,0,1714658991,12899.528709679995,102.03820062000159,53266.23723552 2024-05-02,14:09:53.000,123,11084858,13925,0,1714658992,12897.770532770002,102.2990184299997,53265.72018864001 2024-05-02,14:09:54.000,123,11084885,13885,0,1714658993,12896.254863019996,102.32016581999778,53265.13327056 2024-05-02,14:09:55.000,123,11084872,14245,0,1714658994,12894.73919326999,102.411804510004,53264.60224944 2024-05-02,14:09:56.000,123,11084868,13885,0,1714658995,12893.250468759994,102.55278710999846,53263.98738288 2024-05-02,14:09:57.000,123,11084859,13845,0,1714658996,12891.909943069993,102.60918015000061,53263.470336000006 2024-05-02,14:09:58.000,123,11084804,13565,0,1714658997,12890.731088819994,102.66557319000276,53262.897392160005 2024-05-02,14:09:59.000,123,11084855,13965,0,1714658998,12889.525289329998,102.9052436100028,53262.33842256001 2024-05-02,14:10:00.000,123,11084879,13885,0,1714658999,12888.204972569998,103.20835620000435,53261.80740144 2024-05-02,14:10:01.000,123,11084872,13925,0,1714659000,12886.972227839993,103.58196008999948,53261.31830304 2024-05-02,14:10:02.000,123,11084838,14205,0,1714659001,12885.685592629998,103.8075322500008,53260.71042360001 2024-05-02,14:10:03.000,123,11084805,13565,0,1714659002,12884.580837789988,104.04015354000148,53260.24228656 2024-05-02,14:10:04.000,123,11084796,13765,0,1714659003,12883.428928779998,104.37146265000047,53259.760175280004 2024-05-02,14:10:05.000,123,11084850,13805,0,1714659004,12882.250074529999,104.69572263000009,53259.2431284 2024-05-02,14:10:06.000,123,11084791,13925,0,1714659005,12881.010593489998,105.09047391000058,53258.69813304001 2024-05-02,14:10:07.000,123,11084809,13165,0,1714659006,12879.939520199994,105.28784955000447,53258.31384144001 2024-05-02,14:10:08.000,123,11084783,13525,0,1714659007,12878.982964179995,105.40768476000085,53257.81076880001 2024-05-02,14:10:09.000,123,11084875,13885,0,1714659008,12878.215024839992,105.50637257999915,53257.384554480006 2024-05-02,14:10:10.000,123,11084797,13565,0,1714659009,12877.440349189994,105.55571649000194,53256.89545608 2024-05-02,14:10:11.000,123,11084805,13485,0,1714659010,12876.6387283,105.6614534399996,53256.46225464 2024-05-02,14:10:12.000,123,11084815,13685,0,1714659011,12875.810162169997,105.69669909000368,53256.07796304 2024-05-02,14:10:13.000,123,11084799,13485,0,1714659012,12874.894024009998,105.67555169999832,53255.62380024 2024-05-02,14:10:14.000,123,11084856,13525,0,1714659013,12874.105875739995,105.7107973500024,53255.253482880005 2024-05-02,14:10:15.000,123,11084827,13925,0,1714659014,12873.560234629993,105.87997647000157,53254.83425568 2024-05-02,14:10:16.000,123,11084846,13405,0,1714659015,12873.088692929996,106.00686081000458,53254.52682240001 2024-05-02,14:10:17.000,123,11084837,13565,0,1714659016,12872.65083277999,105.92227124999772,53254.13554368 2024-05-02,14:10:18.000,123,11084796,13845,0,1714659017,12872.152345839997,105.73899386999983,53253.87003312 2024-05-02,14:10:19.000,123,11084836,13645,0,1714659018,12871.59323210999,105.47817606000172,53253.54862560001 2024-05-02,14:10:20.000,123,11084834,13405,0,1714659019,12870.919601109992,105.3512917199987,53253.23420520001 2024-05-02,14:10:21.000,123,11084827,13605,0,1714659020,12870.117980219999,105.44293040999764,53252.954720400005 2024-05-02,14:10:22.000,123,11084843,13485,0,1714659021,12869.26246885,105.79538691000198,53252.71715832 2024-05-02,14:10:23.000,123,11084784,13605,0,1714659022,12868.400221169992,106.17603993000375,53252.37478944001 2024-05-02,14:10:24.000,123,11084801,13525,0,1714659023,12867.645754449994,106.38751382999908,53252.14421448 2024-05-02,14:10:25.000,123,11084830,13605,0,1714659024,12867.039486549991,106.59898773000168,53251.87870392 2024-05-02,14:10:36.000,123,11084835,13445,0,1714659035,12863.758903579997,106.71882293999806,53249.41923768 2024-05-02,14:10:37.000,123,11084801,13765,0,1714659036,12863.590495830002,106.7258720700047,53249.13276576 2024-05-02,14:10:38.000,123,11084786,13925,0,1714659037,12863.543341659992,106.76816685000085,53249.02097184001 2024-05-02,14:10:39.000,123,11084845,13805,0,1714659038,12863.496187489996,106.7258720700047,53248.8672552 2024-05-02,14:10:40.000,123,11084852,13925,0,1714659039,12863.401879149991,106.83865815000172,53248.6925772 2024-05-02,14:10:41.000,123,11084820,13845,0,1714659040,12863.38840653,106.94439509999938,53248.545847680005 2024-05-02,14:10:42.000,123,11084814,14045,0,1714659041,12863.617441069997,107.04308291999769,53248.44104088001 2024-05-02,14:10:43.000,123,11084841,13765,0,1714659042,12864.062037529999,107.02898465999897,53248.38514392 2024-05-02,14:10:44.000,123,11084814,13565,0,1714659043,12864.49989767999,106.93029684000066,53248.32225984001 2024-05-02,14:10:45.000,123,11084831,13205,0,1714659044,12864.877131039997,107.08537770000112,53248.32225984001 2024-05-02,14:10:46.000,123,11084810,13765,0,1714659045,12865.37561797999,106.79636336999829,53248.27335000001 2024-05-02,14:10:47.000,123,11084775,13925,0,1714659046,12866.029040050002,106.54259468999953,53248.32225984001 2024-05-02,14:10:48.000,123,11084788,13565,0,1714659047,12866.66225319,106.47210338999867,53248.33623408 2024-05-02,14:10:49.000,123,11084815,13325,0,1714659048,12867.154003819996,106.48620165000466,53248.42007952001 2024-05-02,14:10:50.000,123,11084839,13645,0,1714659049,12867.87478898999,106.45800512999995,53248.5528348 2024-05-02,14:10:51.000,123,11084780,13885,0,1714659050,12868.433902719997,106.35226818000228,53248.63668024001 2024-05-02,14:10:52.000,123,11084809,13405,0,1714659051,12868.811136079989,106.24653123000462,53248.762448400004 2024-05-02,14:10:53.000,123,11084824,13685,0,1714659052,12869.20184206,106.06325384999946,53248.951100640006 2024-05-02,14:10:54.000,123,11084776,13325,0,1714659053,12869.707065310002,106.12669602000096,53249.0768688 2024-05-02,14:10:55.000,123,11084779,13685,0,1714659054,12870.4413231,106.28882601000078,53249.321418 2024-05-02,14:10:56.000,123,11084764,13605,0,1714659055,12871.209262439988,106.31702252999821,53249.47513464001 2024-05-02,14:10:57.000,123,11084812,13685,0,1714659056,12871.90310237,106.26062949000334,53249.67776112 2024-05-02,14:10:58.000,123,11084798,13645,0,1714659057,12872.596942299999,106.33816992000357,53249.95025880001 2024-05-02,14:10:59.000,123,11084827,13565,0,1714659058,12873.277309609992,106.31702252999821,53250.16685952001 2024-05-02,14:11:00.000,123,11084822,13885,0,1714659059,12874.004831089995,106.4650542599993,53250.41140872001 2024-05-02,14:11:01.000,123,11084822,13445,0,1714659060,12874.691934709997,106.73997033000342,53250.64198368 2024-05-02,14:11:02.000,123,11084827,13325,0,1714659061,12875.25104843999,107.15586900000199,53250.87954576 2024-05-02,14:11:03.000,123,11084838,13525,0,1714659062,12875.810162169997,107.55062028000248,53251.1380692 2024-05-02,14:11:04.000,123,11084799,13765,0,1714659063,12876.295176489999,107.93127330000425,53251.36165704 2024-05-02,14:11:05.000,123,11084862,13805,0,1714659064,12876.786927119996,108.25553328000387,53251.65511608001 2024-05-02,14:11:06.000,123,11084798,13525,0,1714659065,12877.258468819993,108.48815457000455,53251.92062664001 2024-05-02,14:11:07.000,123,11084824,13525,0,1714659066,12877.77716469,108.62208803999965,53252.14421448 2024-05-02,14:11:08.000,123,11084801,13925,0,1714659067,12878.511422479998,108.7771689000001,53252.4306864 2024-05-02,14:11:09.000,123,11084837,13885,0,1714659068,12879.218735030001,109.15782192000188,53252.71017120001 2024-05-02,14:11:10.000,123,11084846,13605,0,1714659069,12879.919311269994,109.52437667999766,53252.989656 2024-05-02,14:11:11.000,123,11084806,13285,0,1714659070,12880.532315479992,109.86273492000328,53253.30407640001 2024-05-02,14:11:12.000,123,11084828,13565,0,1714659071,12881.219419099994,110.15879837999819,53253.61849680001 2024-05-02,14:11:13.000,123,11084802,13565,0,1714659072,12882.095139399993,110.44076358000166,53253.8979816 2024-05-02,14:11:14.000,123,11084818,13405,0,1714659073,12883.051695419992,110.6804340000017,53254.22637624 2024-05-02,14:11:15.000,123,11084834,13485,0,1714659074,12883.92741571999,110.90600616000302,53254.50586104001 2024-05-02,14:11:16.000,123,11084806,13765,0,1714659075,12884.634728269994,111.3360030900003,53254.848229920004 2024-05-02,14:11:17.000,123,11084808,13245,0,1714659076,12885.422876539997,111.92108087999804,53255.16963744 2024-05-02,14:11:18.000,123,11084764,13725,0,1714659077,12886.33227839,112.58369910000329,53255.46309648001 2024-05-02,14:11:19.000,123,11084843,13285,0,1714659078,12887.167580829999,113.04894168000465,53255.84040096 2024-05-02,14:11:20.000,123,11084780,13405,0,1714659079,12887.975938030002,113.39434905000235,53256.19674408 2024-05-02,14:11:21.000,123,11084792,13405,0,1714659080,12888.89207619,113.53533165000408,53256.56007432 2024-05-02,14:11:22.000,123,11084829,13845,0,1714659081,12890.017039959996,113.54238078000344,53256.91641744 2024-05-02,14:11:23.000,123,11084786,13965,0,1714659082,12891.20936683,113.59172468999896,53257.328657519996 2024-05-02,14:11:24.000,123,11084831,13445,0,1714659083,12892.19960439999,113.91598466999858,53257.67102640001 2024-05-02,14:11:25.000,123,11084846,13285,0,1714659084,12892.859762779997,114.65614332000405,53258.07627936001 2024-05-02,14:11:26.000,123,11084816,13565,0,1714659085,12893.263941379999,115.28351588999794,53258.439609600005 2024-05-02,14:11:27.000,123,11084817,13885,0,1714659086,12893.876945589996,115.46679327000311,53258.7889656 2024-05-02,14:11:28.000,123,11084861,13525,0,1714659087,12894.49668610999,115.6148250000042,53259.14530872 2024-05-02,14:11:29.000,123,11084830,14005,0,1714659088,12895.055799839996,115.81924977000017,53259.51562608001 2024-05-02,14:11:30.000,123,11084815,13365,0,1714659089,12895.412824270003,115.97433063000062,53259.781136640006 2024-05-02,14:11:31.000,123,11084802,13365,0,1714659090,12895.850684419995,116.0095762800047,53260.14446688 2024-05-02,14:11:32.000,123,11084807,13645,0,1714659091,12896.261599329991,116.27744322000217,53260.44491304001 2024-05-02,14:11:33.000,123,11084835,13645,0,1714659092,12896.638832689998,116.44662234000134,53260.75234632 2024-05-02,14:11:34.000,123,11084838,13565,0,1714659093,12897.25857320999,116.58055581000372,53260.9899084 2024-05-02,14:11:35.000,123,11084820,13605,0,1714659094,12897.824423249993,116.91891405000206,53261.35323864 2024-05-02,14:11:36.000,123,11084823,13805,0,1714659095,12898.29596494999,117.19383011999889,53261.56285224 2024-05-02,14:11:37.000,123,11084827,13765,0,1714659096,12898.807924510002,117.46169706000364,53261.84932416 2024-05-02,14:11:38.000,123,11084810,13325,0,1714659097,12899.37377454999,117.87054660000285,53262.09387336 2024-05-02,14:11:39.000,123,11084811,13925,0,1714659098,12899.858788869991,118.46267351999995,53262.345409680005 2024-05-02,14:11:40.000,123,11084838,13925,0,1714659099,12900.444847839994,119.01955479000026,53262.65284296001 2024-05-02,14:11:41.000,123,11084816,13925,0,1714659100,12901.071324669996,119.34381476999988,53262.95328912 2024-05-02,14:11:42.000,123,11084839,13845,0,1714659101,12901.805582459994,119.33676564000052,53263.232773920005 2024-05-02,14:11:43.000,123,11084767,13565,0,1714659102,12902.378168809992,119.37906042000395,53263.49129736001 2024-05-02,14:11:44.000,123,11084830,13725,0,1714659103,12902.856446819998,119.3226673800018,53263.805717760006 2024-05-02,14:11:45.000,123,11084861,13565,0,1714659104,12903.36167007,119.42840432999947,53264.10616392 2024-05-02,14:11:46.000,123,11084799,13285,0,1714659105,12904.015092139998,119.70332040000358,53264.35071312001 2024-05-02,14:11:47.000,123,11084794,13565,0,1714659106,12904.58094218,119.95708908000233,53264.623210800004 2024-05-02,14:11:48.000,123,11084754,13725,0,1714659107,12904.897548749992,120.48577382999792,53264.88872136 2024-05-02,14:11:49.000,123,11084829,13525,0,1714659108,12905.045747570002,121.0779007500023,53265.17519328 2024-05-02,14:11:50.000,123,11084811,14085,0,1714659109,12905.328672589989,121.45855377000407,53265.43371672001 2024-05-02,14:11:51.000,123,11084850,13765,0,1714659110,12905.53076188999,121.77576462000434,53265.66429168 2024-05-02,14:11:52.000,123,11084762,13965,0,1714659111,12905.73285118999,121.96609113000159,53265.90185376 2024-05-02,14:11:53.000,123,11084808,13645,0,1714659112,12906.056194069992,122.2269089399997,53266.22326128001 2024-05-02,14:11:54.000,123,11084864,13925,0,1714659113,12906.534472079999,122.50887414000317,53266.418900640005 2024-05-02,14:11:55.000,123,11084766,13525,0,1714659114,12907.093585809991,122.90362542000366,53266.72633392001 2024-05-02,14:11:56.000,123,11084795,13685,0,1714659115,12907.686381089989,123.20673800999793,53266.991844480006 2024-05-02,14:11:57.000,123,11084787,13365,0,1714659116,12908.25896744,123.40411365000182,53267.25036792001 2024-05-02,14:11:58.000,123,11084787,13605,0,1714659117,12908.609255559997,123.84115970999846,53267.5578012 2024-05-02,14:11:59.000,123,11084765,13565,0,1714659118,12908.818081169993,124.29935316000046,53267.85126024001 2024-05-02,14:12:00.000,123,11084838,13365,0,1714659119,12909.094269879999,124.68000618000224,53268.165680640006 2024-05-02,14:12:01.000,123,11084843,13845,0,1714659120,12909.484975859996,124.96902050999779,53268.45215256001 2024-05-02,14:12:02.000,123,11084832,13445,0,1714659121,12909.828527669997,125.42016483000043,53268.766572960005 2024-05-02,14:12:03.000,123,11084823,13725,0,1714659122,12910.138397929994,125.85721089000435,53269.07400624001 2024-05-02,14:12:04.000,123,11084816,13885,0,1714659123,12910.30680567999,126.16032347999862,53269.38143952001 2024-05-02,14:12:05.000,123,11084795,13845,0,1714659124,12910.26638781999,126.66786084000341,53269.59105312 2024-05-02,14:12:06.000,123,11084848,13765,0,1714659125,12910.313541989999,127.09080864000134,53269.8984864 2024-05-02,14:12:07.000,123,11084823,13845,0,1714659126,12910.481949739995,127.35162644999946,53270.19194544 2024-05-02,14:12:08.000,123,11084849,13605,0,1714659127,12910.663830109996,127.47851079000247,53270.48540448001 2024-05-02,14:12:09.000,123,11084886,14005,0,1714659128,12911.020854540002,127.52785469999799,53270.708992320004 2024-05-02,14:12:10.000,123,11084846,14165,0,1714659129,12911.330724799998,127.5560512200027,53271.016425600006 2024-05-02,14:12:11.000,123,11084808,13685,0,1714659130,12911.66754029999,127.57719861000078,53271.30988464 2024-05-02,14:12:12.000,123,11084866,13925,0,1714659131,12911.970674249991,127.56310035000206,53271.5753952 2024-05-02,14:12:13.000,123,11084805,13685,0,1714659132,12912.064982589996,127.6899846899978,53271.882828480004 2024-05-02,14:12:14.000,123,11084842,13685,0,1714659133,12912.226654029997,127.72523034000187,53272.204236 2024-05-02,14:12:15.000,123,11084802,13765,0,1714659134,12912.509579049998,127.7040829500038,53272.51166928 2024-05-02,14:12:16.000,123,11084847,13205,0,1714659135,12912.819449309995,127.654739040001,53272.81211544001 2024-05-02,14:12:17.000,123,11084817,13925,0,1714659136,12913.041747539995,127.61244426000485,53273.14051008 2024-05-02,14:12:18.000,123,11084892,13405,0,1714659137,12913.142792189996,127.71113208000315,53273.38505928001 2024-05-02,14:12:19.000,123,11084860,13565,0,1714659138,12913.203418979996,127.91555684999912,53273.6365956 2024-05-02,14:12:20.000,123,11084809,13485,0,1714659139,12913.264045769996,128.112932490003,53273.951016 2024-05-02,14:12:21.000,123,11084817,13685,0,1714659140,12913.439189830002,128.3103081299996,53274.230500800004 2024-05-02,14:12:22.000,123,11084833,13485,0,1714659141,12913.701905919988,128.50063464000414,53274.516972720005 2024-05-02,14:12:23.000,123,11084817,13765,0,1714659142,12913.978094629994,128.57817507000436,53274.684663600005 2024-05-02,14:12:24.000,123,11084885,13405,0,1714659143,12914.2947012,128.6063715900018,53274.98510976 2024-05-02,14:12:25.000,123,11084854,13925,0,1714659144,12914.442900019996,128.87423852999927,53275.257607440006 2024-05-02,14:12:26.000,123,11084832,13685,0,1714659145,12914.483317879996,129.14915460000338,53275.53709224001 2024-05-02,14:12:27.000,123,11084847,13645,0,1714659146,12914.618044080002,129.3112845900032,53275.739718720004 2024-05-02,14:12:28.000,123,11084832,13485,0,1714659147,12914.752770279993,129.54390588000388,53275.98426792 2024-05-02,14:12:29.000,123,11084796,13485,0,1714659148,12914.948123269998,129.5086602299998,53276.27772696 2024-05-02,14:12:30.000,123,11084808,13645,0,1714659149,12915.27146615,129.3606284999987,53276.4663792 2024-05-02,14:12:31.000,123,11084828,13325,0,1714659150,12915.635226890001,129.14210547000403,53276.75983824001 2024-05-02,14:12:32.000,123,11084820,13685,0,1714659151,12915.998987630002,128.84604201000184,53277.01137456 2024-05-02,14:12:33.000,123,11084799,13725,0,1714659152,12916.281912649989,128.88128765999863,53277.269898000006 2024-05-02,14:12:34.000,123,11084833,13885,0,1714659153,12916.63220077,128.79669809999905,53277.47951160001 2024-05-02,14:12:35.000,123,11084857,13925,0,1714659154,12916.908389479991,128.41604508000455,53277.752009280004 2024-05-02,14:12:36.000,123,11084873,13445,0,1714659155,12917.144160329997,128.1975220500026,53278.04546832 2024-05-02,14:12:37.000,123,11084844,13605,0,1714659156,12917.204787119997,128.0847359699983,53278.26206904 2024-05-02,14:12:38.000,123,11084799,13765,0,1714659157,12917.272150219993,128.02129380000406,53278.50661824 2024-05-02,14:12:39.000,123,11084804,13325,0,1714659158,12917.278886530003,127.8380164199989,53278.758154560004 2024-05-02,14:12:40.000,123,11084821,13805,0,1714659159,12917.447294279998,127.66883729999972,53279.044626480005 2024-05-02,14:12:41.000,123,11084809,13765,0,1714659160,12917.68306512999,127.56310035000206,53279.282188560006 2024-05-02,14:12:42.000,123,11084801,13805,0,1714659161,12917.817791329995,127.5912968699995,53279.5057764 2024-05-02,14:12:43.000,123,11084842,13725,0,1714659162,12917.858209189995,127.5560512200027,53279.75731272001 2024-05-02,14:12:44.000,123,11084825,13405,0,1714659163,12917.918835979995,127.61949339000421,53279.92500360001 2024-05-02,14:12:45.000,123,11084841,13565,0,1714659164,12917.979462769996,127.59834599999886,53280.120642960006 2024-05-02,14:12:46.000,123,11084821,13765,0,1714659165,12918.120925279996,127.59834599999886,53280.386153520005 2024-05-02,14:12:47.000,123,11084857,13605,0,1714659166,12918.296069340002,127.43621600999904,53280.59576712001 2024-05-02,14:12:48.000,123,11084842,13925,0,1714659167,12918.491422329993,127.17539820000093,53280.77743224 2024-05-02,14:12:49.000,123,11084786,14045,0,1714659168,12918.700247939989,126.87228560999938,53281.01499432 2024-05-02,14:12:50.000,123,11084851,13925,0,1714659169,12918.619412219989,126.89343300000473,53281.16871096001 2024-05-02,14:12:51.000,123,11084832,13525,0,1714659170,12918.343223509997,127.01326821000112,53281.322427600004 2024-05-02,14:12:52.000,123,11084830,13405,0,1714659171,12918.181552069997,126.85818735000066,53281.51806696 2024-05-02,14:12:53.000,123,11084820,13925,0,1714659172,12918.168079449992,126.56212388999847,53281.66479648 2024-05-02,14:12:54.000,123,11084792,13405,0,1714659173,12918.255651480002,126.13212696000119,53281.83248736 2024-05-02,14:12:55.000,123,11084812,13245,0,1714659174,12918.302805649997,125.68098263999855,53281.91633280001 2024-05-02,14:12:56.000,123,11084785,13325,0,1714659175,12918.390377679993,125.23688745000254,53282.08402368001 2024-05-02,14:12:57.000,123,11084813,13245,0,1714659176,12918.504894949998,124.87033268999949,53282.24472744 2024-05-02,14:12:58.000,123,11084850,13805,0,1714659177,12918.430795539993,124.60951488000137,53282.300624400006 2024-05-02,14:12:59.000,123,11084856,13405,0,1714659178,12918.343223509997,124.20771447000152,53282.48228952 2024-05-02,14:13:00.000,123,11084790,13445,0,1714659179,12918.565521739998,123.78476667000359,53282.57312208 2024-05-02,14:13:01.000,123,11084823,13325,0,1714659180,12918.733929489994,123.31247496000287,53282.71286448 2024-05-02,14:13:02.000,123,11084877,13605,0,1714659181,12918.956227719995,123.05165715000476,53282.84561976001 2024-05-02,14:13:03.000,123,11084792,13765,0,1714659182,12919.077481299995,122.84723238000151,53283.01331064001 2024-05-02,14:13:04.000,123,11084817,13845,0,1714659183,12919.333461080001,122.5864145700034,53283.167027280004 2024-05-02,14:13:05.000,123,11084827,13845,0,1714659184,12919.488396209992,122.29035111000121,53283.29978256001 2024-05-02,14:13:06.000,123,11084802,14165,0,1714659185,12919.528814069992,121.99428764999902,53283.46048632 2024-05-02,14:13:07.000,123,11084829,13565,0,1714659186,12919.636595030002,121.8180594000005,53283.67708704 2024-05-02,14:13:08.000,123,11084834,13525,0,1714659187,12919.899311119989,121.5360942000043,53283.94958472001 2024-05-02,14:13:09.000,123,11084800,13525,0,1714659188,12920.24959924,121.2259324800034,53284.06836576001 2024-05-02,14:13:10.000,123,11084832,13645,0,1714659189,12920.761558799997,120.70429685999989,53284.27099224 2024-05-02,14:13:11.000,123,11084826,13565,0,1714659190,12921.30046359999,120.24610340999789,53284.52252856001 2024-05-02,14:13:12.000,123,11084757,13965,0,1714659191,12921.751796370001,119.88659778000147,53284.69021944001 2024-05-02,14:13:13.000,123,11084842,13365,0,1714659192,12922.149238659993,119.59053431999928,53284.89284592 2024-05-02,14:13:14.000,123,11084807,13965,0,1714659193,12922.472581539994,119.2239795600035,53285.06752392 2024-05-02,14:13:15.000,123,11084852,13805,0,1714659194,12922.58036249999,118.92086697000195,53285.27713752 2024-05-02,14:13:16.000,123,11084831,14005,0,1714659195,12922.634252979995,118.50496830000338,53285.48675112001 2024-05-02,14:13:17.000,123,11084820,14045,0,1714659196,12922.6477256,117.98333267999988,53285.57059656 2024-05-02,14:13:18.000,123,11084807,13205,0,1714659197,12922.715088699995,117.56038488000195,53285.74527456001 2024-05-02,14:13:19.000,123,11084800,13725,0,1714659198,12922.82960597,117.21497751000425,53285.83610712 2024-05-02,14:13:20.000,123,11084828,13565,0,1714659199,12922.876760139996,116.94006144000014,53285.919952560005 2024-05-02,14:13:21.000,123,11084800,13565,0,1714659200,12922.957595859996,116.74268580000353,53286.038733600006 2024-05-02,14:13:22.000,123,11084802,13565,0,1714659201,12923.051904200001,116.62989971999923,53286.08065632001 2024-05-02,14:13:23.000,123,11084837,13605,0,1714659202,12923.126003609992,116.53121190000093,53286.10860480001 2024-05-02,14:13:24.000,123,11084780,13765,0,1714659203,12923.233784570002,116.27744322000217,53286.17148888 2024-05-02,14:13:25.000,123,11084817,13685,0,1714659204,12923.146212539992,116.07301844999893,53286.23437296 2024-05-02,14:13:26.000,123,11084806,13725,0,1714659205,12922.930650620001,115.9954780199987,53286.24136008 2024-05-02,14:13:27.000,123,11084782,13245,0,1714659206,12922.78918811,115.91088845999911,53286.24136008 2024-05-02,14:13:28.000,123,11084830,13405,0,1714659207,12922.573626189995,115.84744629000488,53286.2832828 2024-05-02,14:13:29.000,123,11084745,13685,0,1714659208,12922.351327959994,115.91793758999847,53286.24136008 2024-05-02,14:13:30.000,123,11084815,13765,0,1714659209,12921.994303530002,116.12236236000172,53286.26930856 2024-05-02,14:13:31.000,123,11084812,13645,0,1714659210,12921.52949814,116.27744322000217,53286.2832828 2024-05-02,14:13:32.000,123,11084786,13605,0,1714659211,12921.172473709994,116.10121497000364,53286.23437296 2024-05-02,14:13:33.000,123,11084786,13765,0,1714659212,12920.882812379998,115.88269194000168,53286.19943736001 2024-05-02,14:13:34.000,123,11084817,13605,0,1714659213,12920.545996879991,115.86859368000296,53286.19943736001 2024-05-02,14:13:35.000,123,11084808,13605,0,1714659214,12920.256335549995,115.82629889999953,53286.16450176 2024-05-02,14:13:36.000,123,11084829,13485,0,1714659215,12919.966674219999,115.56548109000141,53286.08065632001 2024-05-02,14:13:37.000,123,11084791,13525,0,1714659216,12919.710694439993,115.37515458000416,53286.017772240004 2024-05-02,14:13:38.000,123,11084780,13925,0,1714659217,12919.400824179997,115.26236849999987,53285.8989912 2024-05-02,14:13:39.000,123,11084772,13165,0,1714659218,12919.03032713,115.3046632800033,53285.76623592 2024-05-02,14:13:40.000,123,11084809,13645,0,1714659219,12918.700247939989,115.39630197000224,53285.66841624 2024-05-02,14:13:41.000,123,11084790,13245,0,1714659220,12918.282596719997,115.47384240000247,53285.54264808 2024-05-02,14:13:42.000,123,11084769,13405,0,1714659221,12917.96599014999,115.48089153000183,53285.347008720004 2024-05-02,14:13:43.000,123,11084841,13725,0,1714659222,12917.64264726999,115.60072673999821,53285.25617616 2024-05-02,14:13:44.000,123,11084793,13645,0,1714659223,12917.366458559998,115.84039715999825,53285.05354968001 2024-05-02,14:13:45.000,123,11084842,13565,0,1714659224,12917.049851989992,116.16465713999787,53284.864897440006 2024-05-02,14:13:46.000,123,11084791,13445,0,1714659225,12916.942071029996,116.43252408000262,53284.73214216 2024-05-02,14:13:47.000,123,11084772,13605,0,1714659226,12916.928598409992,116.52416277000157,53284.578425520005 2024-05-02,14:13:48.000,123,11084779,13725,0,1714659227,12916.908389479991,116.79202970999904,53284.459644480004 2024-05-02,14:13:49.000,123,11084829,13485,0,1714659228,12916.83429007,117.18678098999953,53284.40374752001 2024-05-02,14:13:50.000,123,11084837,13245,0,1714659229,12916.598519219995,117.68726921999769,53284.257018 2024-05-02,14:13:51.000,123,11084841,13245,0,1714659230,12916.4503204,117.96923442000116,53284.15919832 2024-05-02,14:13:52.000,123,11084838,13765,0,1714659231,12916.261703719989,118.01152920000459,53284.04041728 2024-05-02,14:13:53.000,123,11084784,13605,0,1714659232,12916.43011147,118.08202049999818,53283.98452032 2024-05-02,14:13:54.000,123,11084752,14005,0,1714659233,12916.75345435,117.74366225999984,53283.956571840004 2024-05-02,14:13:55.000,123,11084784,13485,0,1714659234,12917.191314499993,117.09514230000059,53283.88670064 2024-05-02,14:13:56.000,123,11084767,13565,0,1714659235,12917.474239519994,116.4536714700007,53283.90067488001 2024-05-02,14:13:57.000,123,11084797,13405,0,1714659236,12917.78410977999,115.86859368000296,53283.84477792 2024-05-02,14:13:58.000,123,11084831,13405,0,1714659237,12917.90536335999,115.43154761999904,53283.858752160006 2024-05-02,14:13:59.000,123,11084783,13645,0,1714659238,12917.959253839996,115.191877199999,53283.80285520001 2024-05-02,14:14:00.000,123,11084785,13765,0,1714659239,12918.006408009991,115.17072981000092,53283.71202264001 2024-05-02,14:14:01.000,123,11084760,13605,0,1714659240,12918.026616939991,115.29056502000458,53283.67708704 2024-05-02,14:14:02.000,123,11084793,13765,0,1714659241,12918.073771110001,115.52318630999798,53283.6281772 2024-05-02,14:14:03.000,123,11084802,13405,0,1714659242,12918.195024690001,115.69236543000443,53283.51638328001 2024-05-02,14:14:04.000,123,11084757,13725,0,1714659243,12918.471213399993,115.88269194000168,53283.43253784 2024-05-02,14:14:05.000,123,11084813,14005,0,1714659244,12918.727193179999,115.94613411000319,53283.42555072001 2024-05-02,14:14:06.000,123,11084800,13605,0,1714659245,12919.12463546999,115.83334802999889,53283.36965376 2024-05-02,14:14:07.000,123,11084797,13845,0,1714659246,12919.400824179997,115.81220064000081,53283.306769680006 2024-05-02,14:14:08.000,123,11084803,13485,0,1714659247,12919.703958129998,115.72761108000122,53283.3137568 2024-05-02,14:14:09.000,123,11084777,13685,0,1714659248,12920.007092079999,115.79810238000209,53283.32773104001 2024-05-02,14:14:10.000,123,11084764,13685,0,1714659249,12920.094664109994,116.06596931999957,53283.32773104001 2024-05-02,14:14:11.000,123,11084780,13485,0,1714659250,12920.114873039995,116.53121190000093,53283.32773104001 2024-05-02,14:14:12.000,123,11084841,13485,0,1714659251,12920.22939031,116.96825796000485,53283.27183408 2024-05-02,14:14:13.000,123,11084785,14085,0,1714659252,12920.458424849996,117.45464793000428,53283.29978256001 2024-05-02,14:14:14.000,123,11084801,13325,0,1714659253,12920.687459389992,117.82825181999942,53283.34170528 2024-05-02,14:14:15.000,123,11084757,13485,0,1714659254,12920.936702859988,118.1736591900044,53283.334718160004 2024-05-02,14:14:16.000,123,11084818,13565,0,1714659255,12921.125319539999,118.64595089999784,53283.39061512 2024-05-02,14:14:17.000,123,11084815,13445,0,1714659256,12921.394771939995,118.99840740000218,53283.4884348 2024-05-02,14:14:18.000,123,11084832,13645,0,1714659257,12921.569916,119.3226673800018,53283.53035752 2024-05-02,14:14:19.000,123,11084792,13765,0,1714659258,12921.697905889996,119.44955172000482,53283.572280240005 2024-05-02,14:14:20.000,123,11084795,13645,0,1714659259,12921.906731499992,119.57643606000056,53283.6281772 2024-05-02,14:14:21.000,123,11084799,13565,0,1714659260,12922.263755929998,119.47774824000226,53283.68407416001 2024-05-02,14:14:22.000,123,11084797,13965,0,1714659261,12922.46584523,119.44250258999818,53283.73298400001 2024-05-02,14:14:23.000,123,11084753,13445,0,1714659262,12922.49952677999,119.68217300999822,53283.7679196 2024-05-02,14:14:24.000,123,11084772,13725,0,1714659263,12922.614044049995,119.77381170000444,53283.809842320006 2024-05-02,14:14:25.000,123,11084827,13565,0,1714659264,12922.78918811,119.68217300999822,53283.907662000005 2024-05-02,14:14:26.000,123,11084765,14005,0,1714659265,12923.011486340001,119.604632579998,53284.0124688 2024-05-02,14:14:27.000,123,11084776,13925,0,1714659266,12923.334829220003,119.64692736000143,53284.075352880005 2024-05-02,14:14:28.000,123,11084769,13525,0,1714659267,12923.914151879995,119.46364998000354,53284.20810816 2024-05-02,14:14:29.000,123,11084849,13565,0,1714659268,12924.473265610002,119.47774824000226,53284.29894072 2024-05-02,14:14:30.000,123,11084836,13765,0,1714659269,12924.850498969994,119.63282910000271,53284.45265736001 2024-05-02,14:14:31.000,123,11084786,13965,0,1714659270,12925.2075234,119.6680747499995,53284.55047704001 2024-05-02,14:14:32.000,123,11084827,13845,0,1714659271,12925.544338899992,119.74561517999973,53284.648296720006 2024-05-02,14:14:33.000,123,11084798,13325,0,1714659272,12925.780109749998,119.68217300999822,53284.75310352 2024-05-02,14:14:34.000,123,11084812,13325,0,1714659273,12925.887890709993,119.67512387999886,53284.82996184 2024-05-02,14:14:35.000,123,11084769,13565,0,1714659274,12925.840736539998,119.70332040000358,53284.962717120005 2024-05-02,14:14:36.000,123,11084797,13605,0,1714659275,12925.766637129993,119.79495909000252,53285.00463984001 2024-05-02,14:14:37.000,123,11084808,13805,0,1714659276,12925.854209159988,119.83725386999868,53285.10944664 2024-05-02,14:14:38.000,123,11084758,13445,0,1714659277,12925.914835949989,120.03462951000256,53285.130408000005 2024-05-02,14:14:39.000,123,11084832,13525,0,1714659278,12925.840736539998,120.06282603,53285.22822768 2024-05-02,14:14:40.000,123,11084812,13405,0,1714659279,12925.881154399998,120.19675950000237,53285.32604736 2024-05-02,14:14:41.000,123,11084804,13845,0,1714659280,12926.009144289994,119.96413821000169,53285.34002160001 2024-05-02,14:14:42.000,123,11084814,13565,0,1714659281,12926.002407979999,119.75266430999909,53285.45880264001 2024-05-02,14:14:43.000,123,11084820,13845,0,1714659282,12925.935044879989,119.48479737000162,53285.514699600004 2024-05-02,14:14:44.000,123,11084840,13245,0,1714659283,12925.908099639993,119.28742172999773,53285.5496352 2024-05-02,14:14:45.000,123,11084779,13365,0,1714659284,12926.015880599989,119.0759478300024,53285.57758368001 2024-05-02,14:14:46.000,123,11084783,13325,0,1714659285,12926.16407942,118.77988437000022,53285.59854504 2024-05-02,14:14:47.000,123,11084774,13365,0,1714659286,12926.251651449995,118.66004916000384,53285.61251928 2024-05-02,14:14:48.000,123,11084800,13885,0,1714659287,12926.34595979,118.61070525000105,53285.65444200001 2024-05-02,14:14:49.000,123,11084816,13525,0,1714659288,12926.44700444,118.58955786000297,53285.65444200001 2024-05-02,14:14:50.000,123,11084830,13565,0,1714659289,12926.554785399996,118.58250873000361,53285.633480640005 2024-05-02,14:14:51.000,123,11084835,13645,0,1714659290,12926.615412189996,118.43447700000252,53285.59854504 2024-05-02,14:14:52.000,123,11084811,13645,0,1714659291,12926.750138390002,118.3075926599995,53285.66841624 2024-05-02,14:14:53.000,123,11084779,13565,0,1714659292,12926.763611009992,118.26529788000335,53285.633480640005 2024-05-02,14:14:54.000,123,11084854,13565,0,1714659293,12926.824237799992,118.23005222999927,53285.6195064 2024-05-02,14:14:55.000,123,11084817,13605,0,1714659294,12926.783819939992,118.36398570000165,53285.633480640005 2024-05-02,14:14:56.000,123,11084823,13925,0,1714659295,12926.581730639991,118.44857526000123,53285.56360944 2024-05-02,14:14:57.000,123,11084831,13965,0,1714659296,12926.352696099995,118.34283831000357,53285.514699600004 2024-05-02,14:14:58.000,123,11084723,13925,0,1714659297,12926.27859668999,118.15251179999905,53285.465789760005 2024-05-02,14:14:59.000,123,11084795,13605,0,1714659298,12926.31901454999,117.78595704000327,53285.34002160001 2024-05-02,14:15:00.000,123,11084778,13925,0,1714659299,12926.32575086,117.37710750000406,53285.33303448 2024-05-02,14:15:01.000,123,11084783,13485,0,1714659300,12926.561521709991,117.03170012999908,53285.305086 2024-05-02,14:15:02.000,123,11084788,13685,0,1714659301,12926.696247909997,116.78498057999968,53285.21425344 2024-05-02,14:15:03.000,123,11084795,13525,0,1714659302,12926.810765180002,116.7003910200001,53285.07451104001 2024-05-02,14:15:04.000,123,11084771,13885,0,1714659303,12926.878128279997,116.51006451000285,53284.99765272 2024-05-02,14:15:05.000,123,11084798,13565,0,1714659304,12926.723193149992,116.55940841999836,53284.9207944 2024-05-02,14:15:06.000,123,11084807,14005,0,1714659305,12926.39985026999,116.73563667000417,53284.76707776001 2024-05-02,14:15:07.000,123,11084808,13765,0,1714659306,12926.251651449995,116.87661926999863,53284.65528384 2024-05-02,14:15:08.000,123,11084787,13285,0,1714659307,12926.21796989999,116.7990788399984,53284.56445128 2024-05-02,14:15:09.000,123,11084796,13725,0,1714659308,12925.995671669989,116.72153840999817,53284.43169600001 2024-05-02,14:15:10.000,123,11084818,13685,0,1714659309,12925.834000229988,116.80612796999776,53284.26400512001 2024-05-02,14:15:11.000,123,11084776,13725,0,1714659310,12925.699274029997,116.75678406000225,53284.16618544001 2024-05-02,14:15:12.000,123,11084814,13325,0,1714659311,12925.517393659997,116.67219450000266,53283.977533200006 2024-05-02,14:15:13.000,123,11084793,14045,0,1714659312,12925.396140079996,116.65809624000394,53283.86573928 2024-05-02,14:15:14.000,123,11084827,14125,0,1714659313,12925.281622809991,116.74268580000353,53283.74695824 2024-05-02,14:15:15.000,123,11084850,13605,0,1714659314,12925.18731447,116.91891405000206,53283.61420296001 2024-05-02,14:15:16.000,123,11084788,13565,0,1714659315,12925.11995136999,116.89776666000398,53283.42555072001 2024-05-02,14:15:17.000,123,11084825,13405,0,1714659316,12925.08626982,116.72858754000481,53283.34170528 2024-05-02,14:15:18.000,123,11084809,14045,0,1714659317,12925.01890671999,116.67219450000266,53283.167027280004 2024-05-02,14:15:19.000,123,11084782,13405,0,1714659318,12924.870707899994,116.51006451000285,53283.034272 2024-05-02,14:15:20.000,123,11084773,13725,0,1714659319,12924.85723527999,116.56645754999772,53282.83863264 2024-05-02,14:15:21.000,123,11084813,13845,0,1714659320,12924.850498969994,116.60875233000115,53282.69889024 2024-05-02,14:15:22.000,123,11084830,13805,0,1714659321,12924.783135869999,116.61580146000051,53282.65696752001 2024-05-02,14:15:23.000,123,11084844,13805,0,1714659322,12924.682091219998,116.67924363000202,53282.468315280006 2024-05-02,14:15:24.000,123,11084861,13605,0,1714659323,12924.446320369992,116.74268580000353,53282.31459864 2024-05-02,14:15:25.000,123,11084811,13765,0,1714659324,12924.304857859992,116.87661926999863,53282.230753200005 2024-05-02,14:15:26.000,123,11084814,13885,0,1714659325,12924.284648929992,116.90481579000334,53282.07004944 2024-05-02,14:15:27.000,123,11084788,13685,0,1714659326,12924.244231069992,116.77793145000032,53281.9512684 2024-05-02,14:15:28.000,123,11084859,13725,0,1714659327,12924.10950487,116.65104711000458,53281.8813972 2024-05-02,14:15:29.000,123,11084828,13725,0,1714659328,12924.163395349991,116.53826103000029,53281.7067192 2024-05-02,14:15:30.000,123,11084833,13605,0,1714659329,12924.102768559991,116.33383626000432,53281.53204120001 2024-05-02,14:15:31.000,123,11084837,13565,0,1714659330,12924.00846022,116.29154148000089,53281.47614424 2024-05-02,14:15:32.000,123,11084802,14045,0,1714659331,12923.914151879995,116.31268886999896,53281.37832456 2024-05-02,14:15:33.000,123,11084843,13605,0,1714659332,12923.954569739995,116.38318016999983,53281.30146624 2024-05-02,14:15:34.000,123,11084867,13565,0,1714659333,12924.04887808,116.42547495000326,53281.16871096001 2024-05-02,14:15:35.000,123,11084830,13525,0,1714659334,12924.122977489991,116.57350668000436,53281.06390416 2024-05-02,14:15:36.000,123,11084797,13405,0,1714659335,12924.170131660001,116.69334189000074,53280.96608448 2024-05-02,14:15:37.000,123,11084847,13605,0,1714659336,12924.136450109996,116.84137362000183,53280.89621328 2024-05-02,14:15:38.000,123,11084791,13405,0,1714659337,12923.974778669995,116.9118649200027,53280.81236784001 2024-05-02,14:15:39.000,123,11084779,13365,0,1714659338,12924.00172390999,117.00350361000164,53280.70057392 2024-05-02,14:15:40.000,123,11084821,13405,0,1714659339,12924.143186419991,117.01760187000036,53280.602754240004 2024-05-02,14:15:41.000,123,11084834,13565,0,1714659340,12924.284648929992,117.15153534000274,53280.53987016 2024-05-02,14:15:42.000,123,11084785,13605,0,1714659341,12924.284648929992,117.13743708000402,53280.47698608001 2024-05-02,14:15:43.000,123,11084834,14085,0,1714659342,12924.352012030002,117.19383011999889,53280.37217928 2024-05-02,14:15:44.000,123,11084793,13845,0,1714659343,12924.352012030002,117.39120576000278,53280.28134672001 2024-05-02,14:15:45.000,123,11084833,13525,0,1714659344,12924.378957269997,117.67317095999897,53280.169552800005 2024-05-02,14:15:56.000,123,11084820,13765,0,1714659355,12923.893942949995,117.78595704000327,53279.1214848 2024-05-02,14:15:57.000,123,11084803,13805,0,1714659356,12923.90067925999,117.75776051999856,53279.01667800001 2024-05-02,14:15:58.000,123,11084838,13765,0,1714659357,12923.94783343,117.5674340100013,53278.890909839996 2024-05-02,14:15:59.000,123,11084826,13725,0,1714659358,12923.994987599996,117.3700583700047,53278.758154560004 2024-05-02,14:16:00.000,123,11084870,13725,0,1714659359,12923.98151497999,117.23612490000232,53278.74418032 2024-05-02,14:16:01.000,123,11084833,13845,0,1714659360,12924.02866915,116.98235622000357,53278.63238640001 2024-05-02,14:16:02.000,123,11084832,13765,0,1714659361,12924.264439999992,116.73563667000417,53278.53456672001 2024-05-02,14:16:03.000,123,11084812,13925,0,1714659362,12924.607991809993,116.62285058999987,53278.40181144 2024-05-02,14:16:04.000,123,11084819,14005,0,1714659363,12924.93807099999,116.84137362000183,53278.276043280006 2024-05-02,14:16:05.000,123,11084828,13685,0,1714659364,12925.052588269995,117.03874925999844,53278.16424936 2024-05-02,14:16:06.000,123,11084795,14165,0,1714659365,12925.06606089,117.2220266400036,53278.04546832 2024-05-02,14:16:07.000,123,11084876,13765,0,1714659366,12925.0054341,117.2572722900004,53277.89175168001 2024-05-02,14:16:08.000,123,11084806,13605,0,1714659367,12924.991961479995,117.19383011999889,53277.7589964 2024-05-02,14:16:09.000,123,11084769,13725,0,1714659368,12924.99869778999,117.00350361000164,53277.67515096001 2024-05-02,14:16:10.000,123,11084834,13485,0,1714659369,12924.830290039994,116.78498057999968,53277.52842144001 2024-05-02,14:16:11.000,123,11084814,13805,0,1714659370,12924.533892400003,116.63694884999859,53277.38867904001 2024-05-02,14:16:12.000,123,11084758,13925,0,1714659371,12924.257703689997,116.54531015999964,53277.269898000006 2024-05-02,14:16:13.000,123,11084774,13765,0,1714659372,12924.122977489991,116.47481885999878,53277.13714272 2024-05-02,14:16:14.000,123,11084806,14085,0,1714659373,12924.06908701,116.40432755999791,53276.983426080005 2024-05-02,14:16:15.000,123,11084790,13725,0,1714659374,12924.082559629991,116.32678712999768,53276.80874808001 2024-05-02,14:16:16.000,123,11084804,13805,0,1714659375,12924.217285829996,116.38318016999983,53276.68297992 2024-05-02,14:16:17.000,123,11084826,13565,0,1714659376,12924.372220960002,116.3549836500024,53276.56419888 2024-05-02,14:16:18.000,123,11084778,13565,0,1714659377,12924.446320369992,116.37613104000047,53276.47336632001 2024-05-02,14:16:19.000,123,11084804,13325,0,1714659378,12924.486738229993,116.47481885999878,53276.34061104 2024-05-02,14:16:20.000,123,11084807,13605,0,1714659379,12924.621464429998,116.52416277000157,53276.21484288001 2024-05-02,14:16:21.000,123,11084802,13605,0,1714659380,12924.843762659999,116.53826103000029,53276.18689440001 2024-05-02,14:16:22.000,123,11084843,13445,0,1714659381,12925.06606089,116.65104711000458,53276.05413912 2024-05-02,14:16:23.000,123,11084724,13525,0,1714659382,12925.281622809991,116.69334189000074,53276.026190640005 2024-05-02,14:16:24.000,123,11084767,13605,0,1714659383,12925.429821630001,116.8131771000044,53275.977280800005 2024-05-02,14:16:25.000,123,11084793,13605,0,1714659384,12925.510657350002,117.03170012999908,53275.89343536 2024-05-02,14:16:26.000,123,11084770,13645,0,1714659385,12925.578020449997,117.2220266400036,53275.8375384 2024-05-02,14:16:27.000,123,11084826,13805,0,1714659386,12925.483712109992,117.34891097999935,53275.84452552 2024-05-02,14:16:28.000,123,11084801,13605,0,1714659387,12925.375931149996,117.65907270000025,53275.8375384 2024-05-02,14:16:29.000,123,11084729,13605,0,1714659388,12925.429821630001,117.80005530000199,53275.79561568 2024-05-02,14:16:30.000,123,11084768,13765,0,1714659389,12925.409612700001,118.05382398000074,53275.78164144001 2024-05-02,14:16:31.000,123,11084779,13525,0,1714659390,12925.254677569996,118.44857526000123,53275.809589920005 2024-05-02,14:16:32.000,123,11084772,13765,0,1714659391,12925.14689661,118.77988437000022,53275.77465432 2024-05-02,14:16:33.000,123,11084786,13605,0,1714659392,12924.870707899994,118.90676871000323,53275.697796 2024-05-02,14:16:34.000,123,11084769,13805,0,1714659393,12924.621464429998,118.82217915000365,53275.67683464 2024-05-02,14:16:35.000,123,11084783,13645,0,1714659394,12924.439584059997,118.75168785000278,53275.64888616 2024-05-02,14:16:36.000,123,11084796,13725,0,1714659395,12924.378957269997,118.75168785000278,53275.60696344 2024-05-02,14:16:37.000,123,11084787,13485,0,1714659396,12924.405902509992,118.84332654000173,53275.66286040001 2024-05-02,14:16:38.000,123,11084771,13925,0,1714659397,12924.554101330003,118.82922828000301,53275.65587328 2024-05-02,14:16:39.000,123,11084775,14005,0,1714659398,12924.803344799999,118.7305404600047,53275.71177024001 2024-05-02,14:16:40.000,123,11084785,13605,0,1714659399,12925.01890671999,118.58250873000361,53275.73273160001 2024-05-02,14:16:41.000,123,11084824,13805,0,1714659400,12925.06606089,118.50496830000338,53275.71177024001 2024-05-02,14:16:42.000,123,11084805,13445,0,1714659401,12925.281622809991,118.54726307999954,53275.71177024001 2024-05-02,14:16:43.000,123,11084746,13405,0,1714659402,12925.416349009996,118.49087004000467,53275.739718720004 2024-05-02,14:16:44.000,123,11084859,13405,0,1714659403,12925.369194840001,118.39923134999844,53275.78862856 2024-05-02,14:16:45.000,123,11084793,13605,0,1714659404,12925.18057815999,118.32874005000485,53275.760680080006 2024-05-02,14:16:46.000,123,11084762,13485,0,1714659405,12924.91786206999,118.11021702000289,53275.74670584 2024-05-02,14:16:47.000,123,11084774,13645,0,1714659406,12924.675354909989,118.03267659000267,53275.70478312001 2024-05-02,14:16:48.000,123,11084813,13725,0,1714659407,12924.480001919997,117.99038180999923,53275.66286040001 2024-05-02,14:16:49.000,123,11084808,13765,0,1714659408,12924.325066789992,117.69431835000432,53275.64888616 2024-05-02,14:16:50.000,123,11084754,13405,0,1714659409,12924.156659039996,117.55333575000259,53275.56504072001 2024-05-02,14:16:51.000,123,11084789,13245,0,1714659410,12924.02866915,117.42645140999957,53275.48119528 2024-05-02,14:16:52.000,123,11084765,13485,0,1714659411,12924.055614389996,117.34891097999935,53275.41831120001 2024-05-02,14:16:53.000,123,11084762,13925,0,1714659412,12924.197076899996,117.2572722900004,53275.34145288 2024-05-02,14:16:54.000,123,11084774,13805,0,1714659413,12924.399166199997,117.10219142999995,53275.257607440006 2024-05-02,14:16:55.000,123,11084803,13765,0,1714659414,12924.648409669993,116.90481579000334,53275.11087792001 2024-05-02,14:16:56.000,123,11084796,13405,0,1714659415,12924.661882289998,116.77088232000096,53275.00607112 2024-05-02,14:16:57.000,123,11084828,13525,0,1714659416,12924.762926939999,116.71448927999882,53274.95716128 2024-05-02,14:16:58.000,123,11084835,13645,0,1714659417,12924.823553729999,116.6017032000018,53274.89427720001 2024-05-02,14:16:59.000,123,11084783,13805,0,1714659418,12925.05932457999,116.6017032000018,53274.754534800006 2024-05-02,14:17:00.000,123,11084793,13925,0,1714659419,12925.20078708999,116.96120882999821,53274.69165072 2024-05-02,14:17:01.000,123,11084802,13365,0,1714659420,12925.322040669991,117.29956707000383,53274.60081816 2024-05-02,14:17:02.000,123,11084808,13205,0,1714659421,12925.591493070002,117.31366533000255,53274.41216592001 2024-05-02,14:17:03.000,123,11084757,13405,0,1714659422,12925.867681779993,117.25022316000104,53274.35626896 2024-05-02,14:17:04.000,123,11084803,13485,0,1714659423,12926.083243699999,117.00350361000164,53274.251462160006 2024-05-02,14:17:05.000,123,11084770,13645,0,1714659424,12926.211233589995,117.08104404000187,53274.14665536 2024-05-02,14:17:06.000,123,11084790,13765,0,1714659425,12926.312278239995,117.20087924999825,53274.034861440006 2024-05-02,14:17:07.000,123,11084822,13805,0,1714659426,12926.372905029995,117.42645140999957,53273.94402888 2024-05-02,14:17:08.000,123,11084781,13565,0,1714659427,12926.521103849991,117.78595704000327,53273.83922208001 2024-05-02,14:17:09.000,123,11084845,13725,0,1714659428,12926.676038979997,118.08906963000481,53273.74140240001 2024-05-02,14:17:10.000,123,11084838,13605,0,1714659429,12926.696247909997,118.41332961000444,53273.61563424 2024-05-02,14:17:11.000,123,11084782,13645,0,1714659430,12926.770347320002,118.79398262999894,53273.531788800006 2024-05-02,14:17:12.000,123,11084758,13605,0,1714659431,12926.932018760002,119.06889870000305,53273.44095624 2024-05-02,14:17:13.000,123,11084767,13725,0,1714659432,12926.898337209997,119.63987823000207,53273.37807216 2024-05-02,14:17:14.000,123,11084802,13565,0,1714659433,12926.891600900002,120.16856297999766,53273.3221752 2024-05-02,14:17:15.000,123,11084813,13245,0,1714659434,12926.857919349997,120.50692122000328,53273.23134264 2024-05-02,14:17:16.000,123,11084846,13485,0,1714659435,12926.884864589993,120.81708294000418,53273.15448432 2024-05-02,14:17:17.000,123,11084829,13365,0,1714659436,12926.972436620003,121.07085162000294,53273.04967752001 2024-05-02,14:17:18.000,123,11084806,13685,0,1714659437,12926.918546139997,121.33871856000042,53272.9378836 2024-05-02,14:17:19.000,123,11084787,13485,0,1714659438,12926.844446729992,121.43035724999936,53272.90294800001 2024-05-02,14:17:20.000,123,11084783,13565,0,1714659439,12926.770347320002,121.3880624700032,53272.84705104 2024-05-02,14:17:21.000,123,11084753,13565,0,1714659440,12926.817501489997,121.47970116000215,53272.77019272 2024-05-02,14:17:22.000,123,11084760,13685,0,1714659441,12926.932018760002,121.52904506999766,53272.693334400006 2024-05-02,14:17:23.000,123,11084799,13925,0,1714659442,12927.093690199988,121.6700276699994,53272.5885276 2024-05-02,14:17:24.000,123,11084791,14085,0,1714659443,12927.026327099993,121.89559983000072,53272.47673368001 2024-05-02,14:17:25.000,123,11084830,13845,0,1714659444,12927.033063409988,121.74051897000027,53272.44878520001 2024-05-02,14:17:26.000,123,11084803,13765,0,1714659445,12926.932018760002,121.54314333000366,53272.3439784 2024-05-02,14:17:27.000,123,11084765,13805,0,1714659446,12926.797292559997,121.40216073000192,53272.25314584 2024-05-02,14:17:28.000,123,11084832,13885,0,1714659447,12926.736665769997,121.31052204000298,53272.1343648 2024-05-02,14:17:29.000,123,11084791,13605,0,1714659448,12926.682775289992,121.30347291000362,53272.120390560005 2024-05-02,14:17:30.000,123,11084768,13965,0,1714659449,12926.804028869992,121.31757117000234,53271.97366104001 2024-05-02,14:17:31.000,123,11084804,13925,0,1714659450,12927.012854479988,121.60658549999789,53271.86186712 2024-05-02,14:17:32.000,123,11084806,13525,0,1714659451,12927.208207469994,121.75461722999898,53271.72212472 2024-05-02,14:17:33.000,123,11084822,13605,0,1714659452,12927.44397832,121.81101027000113,53271.63129216 2024-05-02,14:17:34.000,123,11084784,13685,0,1714659453,12927.511341419995,121.93084548000479,53271.51251112001 2024-05-02,14:17:35.000,123,11084813,13525,0,1714659454,12927.65954023999,122.04363156000181,53271.4356528 2024-05-02,14:17:36.000,123,11084794,13485,0,1714659455,12927.996355739997,122.05772982000053,53271.37276872001 2024-05-02,14:17:37.000,123,11084825,13645,0,1714659456,12928.353380169989,122.06477894999989,53271.2609748 2024-05-02,14:17:38.000,123,11084848,13565,0,1714659457,12928.710404599995,122.14231938000012,53271.13520664001 2024-05-02,14:17:39.000,123,11084826,13845,0,1714659458,12929.175209989997,122.07182807999925,53271.03039984 2024-05-02,14:17:40.000,123,11084860,13645,0,1714659459,12929.586124899994,122.10707373000332,53270.95354152 2024-05-02,14:17:41.000,123,11084842,13685,0,1714659460,12930.03745766999,122.29740024000057,53270.90463168 2024-05-02,14:17:42.000,123,11084781,13645,0,1714659461,12930.441636269992,122.59346370000276,53270.84174760001 2024-05-02,14:17:43.000,123,11084826,13805,0,1714659462,12930.940123209999,122.76969195000129,53270.75790216 2024-05-02,14:17:44.000,123,11084852,13405,0,1714659463,12931.2028393,122.8965762900043,53270.75790216 2024-05-02,14:17:45.000,123,11084793,13765,0,1714659464,12931.391455979996,123.07280454000283,53270.56924992 2024-05-02,14:17:46.000,123,11084779,13605,0,1714659465,12931.553127419997,123.36181886999839,53270.58322416001 2024-05-02,14:17:47.000,123,11084836,13565,0,1714659466,12931.607017900002,123.62968581000314,53270.49937872 2024-05-02,14:17:48.000,123,11084765,13405,0,1714659467,12931.492500629996,123.86935623000318,53270.35963632 2024-05-02,14:17:49.000,123,11084830,13525,0,1714659468,12931.377983359991,123.89755275000061,53270.3526492 2024-05-02,14:17:50.000,123,11084793,13685,0,1714659469,12931.391455979996,123.84820883999782,53270.21989392001 2024-05-02,14:17:51.000,123,11084790,13525,0,1714659470,12931.38471967,123.89755275000061,53270.12207424 2024-05-02,14:17:52.000,123,11084777,13925,0,1714659471,12931.526182180001,123.86935623000318,53269.97534472 2024-05-02,14:17:53.000,123,11084804,13885,0,1714659472,12931.553127419997,123.93984753000404,53269.91246064001 2024-05-02,14:17:54.000,123,11084796,13965,0,1714659473,12931.566600040002,124.15132142999937,53269.79367960001 2024-05-02,14:17:55.000,123,11084797,13565,0,1714659474,12931.580072659992,124.32050054999854,53269.68188568 2024-05-02,14:17:56.000,123,11084767,13325,0,1714659475,12931.768689340002,124.39099184999941,53269.62598872001 2024-05-02,14:17:57.000,123,11084806,13405,0,1714659476,12932.125713769994,124.56722009999794,53269.49323344 2024-05-02,14:17:58.000,123,11084797,13485,0,1714659477,12932.570310229996,124.77164487000118,53269.42336224 2024-05-02,14:17:59.000,123,11084804,13765,0,1714659478,12933.008170380002,124.92672573000164,53269.33252968001 2024-05-02,14:18:00.000,123,11084776,13565,0,1714659479,12933.45950315,125.04656093999802,53269.220735760005 2024-05-02,14:18:01.000,123,11084824,13525,0,1714659480,12933.904099610001,125.32852614000149,53269.21374864001 2024-05-02,14:18:02.000,123,11084806,13845,0,1714659481,12934.476685959999,125.46950874000322,53269.101954720005 2024-05-02,14:18:03.000,123,11084809,13605,0,1714659482,12935.069481239996,125.51180351999938,53269.06701912 2024-05-02,14:18:04.000,123,11084789,13925,0,1714659483,12935.743112239994,125.77967046000413,53269.04605776001 2024-05-02,14:18:05.000,123,11084826,13565,0,1714659484,12936.315698589991,125.9840952300001,53269.060032 2024-05-02,14:18:06.000,123,11084818,13645,0,1714659485,12936.861339699994,126.20966739000141,53268.97618656001 2024-05-02,14:18:07.000,123,11084794,13885,0,1714659486,12937.447398669996,126.39999389999866,53269.004135040006 2024-05-02,14:18:08.000,123,11084786,13965,0,1714659487,12937.865049890002,126.80179430999851,53269.004135040006 2024-05-02,14:18:09.000,123,11084788,13565,0,1714659488,12938.43763624,127.00621908000176,53269.032083520004 2024-05-02,14:18:10.000,123,11084792,13525,0,1714659489,12938.942859490002,127.26703688999987,53269.04605776001 2024-05-02,14:18:11.000,123,11084802,13885,0,1714659490,12939.40766487999,127.71113208000315,53269.01810928 2024-05-02,14:18:12.000,123,11084799,13725,0,1714659491,12940.000460160001,128.19047292000323,53269.04605776001 2024-05-02,14:18:13.000,123,11084790,13245,0,1714659492,12940.640409609994,128.54997854999965,53269.101954720005 2024-05-02,14:18:14.000,123,11084749,13765,0,1714659493,12941.394876329992,128.73325593000482,53269.12291608001 2024-05-02,14:18:15.000,123,11084796,13565,0,1714659494,12942.142606739995,128.87423852999927,53269.23471 2024-05-02,14:18:16.000,123,11084777,13845,0,1714659495,12942.843182979988,128.83899288000248,53269.318555440004 2024-05-02,14:18:17.000,123,11084835,13445,0,1714659496,12943.36861515999,129.015221130001,53269.40938800001 2024-05-02,14:18:18.000,123,11084775,14005,0,1714659497,12943.833420549992,129.14915460000338,53269.49323344 2024-05-02,14:18:19.000,123,11084800,13645,0,1714659498,12944.217390219994,129.2266950300036,53269.59804024001 2024-05-02,14:18:20.000,123,11084817,13405,0,1714659499,12944.62830512999,129.25489155000105,53269.674898560006 2024-05-02,14:18:21.000,123,11084791,13245,0,1714659500,12944.904493839997,129.58620066000003,53269.77970536 2024-05-02,14:18:22.000,123,11084866,13485,0,1714659501,12945.160473620002,130.00914845999796,53269.87752504 2024-05-02,14:18:23.000,123,11084816,13645,0,1714659502,12945.241309339988,130.34750670000358,53269.96137048001 2024-05-02,14:18:24.000,123,11084835,13645,0,1714659503,12945.497289119994,130.59422625000298,53270.06617728 2024-05-02,14:18:25.000,123,11084808,13685,0,1714659504,12945.7532689,130.86209319000045,53270.25482952 2024-05-02,14:18:26.000,123,11084832,13645,0,1714659505,12946.042930229996,131.00307579000219,53270.31072648 2024-05-02,14:18:27.000,123,11084845,13565,0,1714659506,12946.245019529997,131.55290793000313,53270.36662344001 2024-05-02,14:18:28.000,123,11084790,13725,0,1714659507,12946.184392739997,132.07454354999936,53270.59021128 2024-05-02,14:18:29.000,123,11084813,13805,0,1714659508,12945.88799509999,132.58208091000415,53270.68803096 2024-05-02,14:18:30.000,123,11084808,13605,0,1714659509,12945.74653258999,133.00502871000208,53270.75091504001 2024-05-02,14:18:31.000,123,11084812,13565,0,1714659510,12945.510761739999,133.32223956000234,53270.84174760001 2024-05-02,14:18:32.000,123,11084793,13805,0,1714659511,12945.396244469994,133.5407625900043,53270.95354152 2024-05-02,14:18:33.000,123,11084791,13885,0,1714659512,12945.221100409988,133.70994171000348,53271.065335440006 2024-05-02,14:18:34.000,123,11084830,13565,0,1714659513,12944.971856939992,133.64649954000197,53271.15616800001 2024-05-02,14:18:35.000,123,11084849,13885,0,1714659514,12944.61483251,133.60420475999854,53271.2609748 2024-05-02,14:18:36.000,123,11084799,13805,0,1714659515,12944.38579796999,133.50551694000023,53271.35879448 2024-05-02,14:18:37.000,123,11084790,13725,0,1714659516,12944.116345569993,133.42797651,53271.47058840001 2024-05-02,14:18:38.000,123,11084817,13805,0,1714659517,12943.779530070002,133.45617303000472,53271.498536880004 2024-05-02,14:18:39.000,123,11084825,13725,0,1714659518,12943.422505639996,133.58305737000046,53271.58936944001 2024-05-02,14:18:40.000,123,11084792,13565,0,1714659519,12943.031799659999,134.11174212000333,53271.65924064001 2024-05-02,14:18:41.000,123,11084811,13525,0,1714659520,12942.506367479997,134.43600210000295,53271.65225352 2024-05-02,14:18:42.000,123,11084821,13725,0,1714659521,12941.960726369995,134.64042686999892,53271.65924064001 2024-05-02,14:18:43.000,123,11084789,13605,0,1714659522,12941.394876329992,134.7391146900045,53271.69417624 2024-05-02,14:18:44.000,123,11084848,13365,0,1714659523,12940.822289979995,134.7884586,53271.65225352 2024-05-02,14:18:45.000,123,11084840,13405,0,1714659524,12940.323803040003,134.99288337000326,53271.65924064001 2024-05-02,14:18:46.000,123,11084820,13725,0,1714659525,12939.852261339991,135.32419248000224,53271.63827928001 2024-05-02,14:18:47.000,123,11084782,13485,0,1714659526,12939.394192259999,135.5427155100042,53271.63827928001 2024-05-02,14:18:48.000,123,11084854,13885,0,1714659527,12938.929386869997,135.6414033300025,53271.60334368 2024-05-02,14:18:49.000,123,11084758,13605,0,1714659528,12938.49152671999,135.76828766999824,53271.58936944001 2024-05-02,14:18:50.000,123,11084785,13405,0,1714659529,12938.087348119989,135.75418940999953,53271.53347248 2024-05-02,14:18:51.000,123,11084799,13285,0,1714659530,12937.548443319996,135.60615767999843,53271.49154976001 2024-05-02,14:18:52.000,123,11084839,13365,0,1714659531,12936.921966489994,135.66959984999994,53271.49154976001 2024-05-02,14:18:53.000,123,11084828,13685,0,1714659532,12936.342643830001,135.57091203000164,53271.42167856001 2024-05-02,14:18:54.000,123,11084838,13445,0,1714659533,12935.864365819994,135.58501029000035,53271.34482024001 2024-05-02,14:18:55.000,123,11084771,13765,0,1714659534,12935.419769359993,135.68369810999866,53271.26796192 2024-05-02,14:18:56.000,123,11084811,13765,0,1714659535,12935.157053269992,135.69074723999802,53271.20507784001 2024-05-02,14:18:57.000,123,11084775,13525,0,1714659536,12934.67203894999,135.71894376000273,53271.10027104 2024-05-02,14:18:58.000,123,11084801,13605,0,1714659537,12934.079243669992,135.64845246000186,53270.93956728001 2024-05-02,14:18:59.000,123,11084812,13685,0,1714659538,12933.47297576999,135.4792733400027,53270.77187640001 2024-05-02,14:19:00.000,123,11084802,13405,0,1714659539,12932.886916800002,135.31714335000288,53270.611172640005 2024-05-02,14:19:01.000,123,11084790,13605,0,1714659540,12932.30085783,135.30304509000416,53270.541301440004 2024-05-02,14:19:02.000,123,11084760,13765,0,1714659541,12931.862997679993,135.3312416100016,53270.373610560004 2024-05-02,14:19:03.000,123,11084839,13605,0,1714659542,12931.553127419997,135.38763465000375,53270.2129068 2024-05-02,14:19:04.000,123,11084778,13485,0,1714659543,12931.229784539995,135.50042073000077,53270.04521592 2024-05-02,14:19:05.000,123,11084779,13405,0,1714659544,12930.926650589994,135.5145189899995,53269.88451216001 2024-05-02,14:19:06.000,123,11084787,13645,0,1714659545,12930.764979149993,135.37353638999775,53269.702847040004 2024-05-02,14:19:07.000,123,11084785,13765,0,1714659546,12930.522471989992,135.5286172499982,53269.47925920001 2024-05-02,14:19:08.000,123,11084781,13565,0,1714659547,12930.360800549992,135.69779637000465,53269.27663272 2024-05-02,14:19:09.000,123,11084797,14045,0,1714659548,12930.158711249991,135.9233685299987,53269.02509640001 2024-05-02,14:19:10.000,123,11084798,13845,0,1714659549,12929.808423129994,135.99385982999956,53268.80849568001 2024-05-02,14:19:11.000,123,11084765,13725,0,1714659550,12929.431189769988,136.01500721999764,53268.549972240005 2024-05-02,14:19:12.000,123,11084755,14005,0,1714659551,12928.979856999991,135.9868107000002,53268.333371520006 2024-05-02,14:19:13.000,123,11084792,13525,0,1714659552,12928.710404599995,135.90222114000062,53268.06786096001 2024-05-02,14:19:14.000,123,11084794,13925,0,1714659553,12928.548733159994,135.9374667900047,53267.879208720005 2024-05-02,14:19:15.000,123,11084772,13085,0,1714659554,12928.366852789994,136.16303894999874,53267.59972392 2024-05-02,14:19:16.000,123,11084763,13405,0,1714659555,12928.124345629993,136.19123547000345,53267.34818760001 2024-05-02,14:19:17.000,123,11084801,13405,0,1714659556,12927.74711227,136.10664591000386,53267.103638399996 2024-05-02,14:19:18.000,123,11084794,13245,0,1714659557,12927.329461049994,136.06435113000043,53266.86607632001 2024-05-02,14:19:19.000,123,11084800,13725,0,1714659558,12927.012854479988,135.93041765999806,53266.57960440001 2024-05-02,14:19:20.000,123,11084773,13565,0,1714659559,12926.763611009992,135.75418940999953,53266.3350552 2024-05-02,14:19:21.000,123,11084806,13925,0,1714659560,12926.39985026999,135.6414033300025,53266.090506 2024-05-02,14:19:22.000,123,11084782,13485,0,1714659561,12926.18428835,135.7400911500008,53265.80403408 2024-05-02,14:19:23.000,123,11084765,13525,0,1714659562,12925.921572259998,135.77533680000488,53265.60140760001 2024-05-02,14:19:24.000,123,11084798,13605,0,1714659563,12925.638647239997,135.69074723999802,53265.293974320004 2024-05-02,14:19:25.000,123,11084775,13605,0,1714659564,12925.24120494999,135.62025594000443,53264.99352816 2024-05-02,14:19:26.000,123,11084711,13925,0,1714659565,12924.756190629989,135.73304202000145,53264.70705624 2024-05-02,14:19:27.000,123,11084824,13525,0,1714659566,12924.338539409997,135.7259928900021,53264.455519920004 2024-05-02,14:19:28.000,123,11084790,13925,0,1714659567,12923.96130604999,135.66255072000058,53264.190009360005 2024-05-02,14:19:29.000,123,11084772,13405,0,1714659568,12923.644699479999,135.65550159000122,53263.854627600005 2024-05-02,14:19:30.000,123,11084746,13565,0,1714659569,12923.435873869988,135.6414033300025,53263.617065520004 2024-05-02,14:19:31.000,123,11084775,13325,0,1714659570,12923.408928629993,135.76828766999824,53263.3305936 2024-05-02,14:19:32.000,123,11084781,13485,0,1714659571,12923.280938739998,135.9727124400015,53263.065083040005 2024-05-02,14:19:33.000,123,11084730,13565,0,1714659572,12922.930650620001,136.28992329000175,53262.78559824 2024-05-02,14:19:34.000,123,11084782,13645,0,1714659573,12922.385009509999,136.81860804000462,53262.40829376001 2024-05-02,14:19:35.000,123,11084770,13405,0,1714659574,12921.839368399997,137.19926105999912,53262.14977032001 2024-05-02,14:19:36.000,123,11084798,13645,0,1714659575,12921.334145149995,137.4318823499998,53261.84932416 2024-05-02,14:19:37.000,123,11084763,13765,0,1714659576,12920.869339759993,137.60106146999897,53261.5838136 2024-05-02,14:19:38.000,123,11084767,13325,0,1714659577,12920.620096289997,137.8266336300003,53261.241444720006 2024-05-02,14:19:39.000,123,11084788,13685,0,1714659578,12920.236126619995,138.08040230999904,53260.954972800006 2024-05-02,14:19:40.000,123,11084750,13525,0,1714659579,12919.906047429999,138.3623675100025,53260.58465544 2024-05-02,14:19:41.000,123,11084765,13765,0,1714659580,12919.542286689997,138.41876055000466,53260.31215776 2024-05-02,14:19:42.000,123,11084762,13765,0,1714659581,12919.279570599996,138.61613619000127,53259.948827520006 2024-05-02,14:19:43.000,123,11084739,13565,0,1714659582,12919.037063439995,138.84875748000195,53259.60645864001 2024-05-02,14:19:44.000,123,11084740,13925,0,1714659583,12918.915809859995,139.3140000600033,53259.33396096 2024-05-02,14:19:45.000,123,11084802,13805,0,1714659584,12918.92254616999,139.5607196100027,53258.991592080005 2024-05-02,14:19:46.000,123,11084783,13845,0,1714659585,12918.92928248,139.96956915000192,53258.6142876 2024-05-02,14:19:47.000,123,11084785,13445,0,1714659586,12918.895600929995,140.38546782000049,53258.390699760006 2024-05-02,14:19:48.000,123,11084794,13485,0,1714659587,12918.855183069994,140.81546474999777,53258.055318000006 2024-05-02,14:19:49.000,123,11084730,13685,0,1714659588,12918.774347349994,141.11152820999996,53257.7758332 2024-05-02,14:19:50.000,123,11084777,13765,0,1714659589,12918.666566389998,141.5133286199998,53257.48936128 2024-05-02,14:19:51.000,123,11084798,13685,0,1714659590,12918.491422329993,141.87988338000287,53257.20288936 2024-05-02,14:19:52.000,123,11084749,13685,0,1714659591,12918.370168749992,142.35217509000358,53256.993275759996 2024-05-02,14:19:53.000,123,11084753,13725,0,1714659592,12918.221969929997,142.5777472500049,53256.73475232001 2024-05-02,14:19:54.000,123,11084779,13645,0,1714659593,12918.120925279996,142.57069811999827,53256.46225464 2024-05-02,14:19:55.000,123,11084774,13645,0,1714659594,12918.181552069997,142.3662733500023,53256.30155088001 2024-05-02,14:19:56.000,123,11084748,13965,0,1714659595,12918.242178859997,142.19004510000377,53256.0989244 2024-05-02,14:19:57.000,123,11084754,13645,0,1714659596,12918.296069340002,142.2393890099993,53255.93822064 2024-05-02,14:19:58.000,123,11084727,13645,0,1714659597,12918.242178859997,142.19709423000313,53255.76354264 2024-05-02,14:19:59.000,123,11084768,13405,0,1714659598,12918.127661589991,142.253487269998,53255.58187752001 2024-05-02,14:20:00.000,123,11084762,13525,0,1714659599,12917.99293539,142.47905942999932,53255.46309648001 2024-05-02,14:20:01.000,123,11084740,13405,0,1714659600,12918.03335325,142.93020375000197,53255.27444424001 2024-05-02,14:20:02.000,123,11084738,13765,0,1714659601,12918.188288379992,143.39544633000332,53255.148676079996 2024-05-02,14:20:03.000,123,11084731,13845,0,1714659602,12918.437531850002,143.71970631000295,53254.9460496 2024-05-02,14:20:04.000,123,11084795,13765,0,1714659603,12918.88886462,143.9100328200002,53254.8063072 2024-05-02,14:20:05.000,123,11084755,13245,0,1714659604,12919.380615249996,144.1849488900043,53254.736436 2024-05-02,14:20:06.000,123,11084750,13405,0,1714659605,12919.757848609988,144.54445452000073,53254.65957768 2024-05-02,14:20:07.000,123,11084774,13565,0,1714659606,12920.114873039995,144.95330405999994,53254.52682240001 2024-05-02,14:20:08.000,123,11084782,14045,0,1714659607,12920.539260569996,145.31280969000363,53254.49887392 2024-05-02,14:20:09.000,123,11084757,13765,0,1714659608,12920.835658210002,145.40444838000258,53254.42900272 2024-05-02,14:20:10.000,123,11084741,13365,0,1714659609,12921.037747509989,145.55248011000367,53254.38708000001 2024-05-02,14:20:11.000,123,11084760,13325,0,1714659610,12921.172473709994,145.69346270999813,53254.3521444 2024-05-02,14:20:12.000,123,11084771,13765,0,1714659611,12921.414980869995,145.7921505300037,53254.366118640006 2024-05-02,14:20:13.000,123,11084786,13925,0,1714659612,12921.617070169996,145.83444530999986,53254.3521444 2024-05-02,14:20:14.000,123,11084786,13365,0,1714659613,12921.731587440001,145.9119857400001,53254.345157280004 2024-05-02,14:20:15.000,123,11084775,13805,0,1714659614,12921.812423160001,145.73575749000156,53254.345157280004 2024-05-02,14:20:16.000,123,11084782,13685,0,1714659615,12922.021248769997,145.51018533000024,53254.37310576 2024-05-02,14:20:17.000,123,11084785,13805,0,1714659616,12922.196392829988,145.44674315999873,53254.37310576 2024-05-02,14:20:18.000,123,11084756,13805,0,1714659617,12922.223338069998,145.59477488999983,53254.415028480005 2024-05-02,14:20:19.000,123,11084804,13685,0,1714659618,12922.344591649999,145.55248011000367,53254.48489968001 2024-05-02,14:20:20.000,123,11084793,13925,0,1714659619,12922.432163679994,145.43969402999937,53254.47791256001 2024-05-02,14:20:21.000,123,11084756,13845,0,1714659620,12922.43889998999,145.43969402999937,53254.44996408 2024-05-02,14:20:22.000,123,11084788,13525,0,1714659621,12922.472581539994,145.3692027299985,53254.463938320005 2024-05-02,14:20:23.000,123,11084740,13765,0,1714659622,12922.371536889994,145.24231839000277,53254.48489968001 2024-05-02,14:20:24.000,123,11084799,13885,0,1714659623,12922.182920209998,145.39739925000322,53254.52682240001 2024-05-02,14:20:25.000,123,11084855,13885,0,1714659624,12922.283964859998,145.22822013000405,53254.54079664 2024-05-02,14:20:26.000,123,11084767,14245,0,1714659625,12922.317646409989,145.24936752000212,53254.50586104001 2024-05-02,14:20:27.000,123,11084819,13965,0,1714659626,12922.196392829988,144.99559884000337,53254.56874512 2024-05-02,14:20:28.000,123,11084754,13845,0,1714659627,12922.169447589993,144.7770758100014,53254.533809520006 2024-05-02,14:20:29.000,123,11084788,13805,0,1714659628,12922.216601759988,144.45986496000114,53254.582719360005 2024-05-02,14:20:30.000,123,11084841,13605,0,1714659629,12922.243546999998,144.19904715000303,53254.61066784 2024-05-02,14:20:31.000,123,11084763,14045,0,1714659630,12922.162711279998,144.14970324000024,53254.63861632 2024-05-02,14:20:32.000,123,11084763,13805,0,1714659631,12922.048194009993,144.1849488900043,53254.62464208001 2024-05-02,14:20:33.000,123,11084759,13645,0,1714659632,12921.960621979997,144.34002975000476,53254.582719360005 2024-05-02,14:20:34.000,123,11084802,13925,0,1714659633,12921.745060059991,144.14970324000024,53254.65957768 2024-05-02,14:20:35.000,123,11084739,13765,0,1714659634,12921.576652309996,144.10740846000408,53254.63861632 2024-05-02,14:20:36.000,123,11084828,13685,0,1714659635,12921.36109038999,144.2201945400011,53254.62464208001 2024-05-02,14:20:37.000,123,11084790,13725,0,1714659636,12921.132055849994,144.50920887000393,53254.58970648 2024-05-02,14:20:38.000,123,11084724,13485,0,1714659637,12920.801976659997,144.9603531899993,53254.49887392 2024-05-02,14:20:39.000,123,11084803,13645,0,1714659638,12920.40453436999,145.1224831799991,53254.47791256001 2024-05-02,14:20:40.000,123,11084769,13605,0,1714659639,12919.818475399989,145.48903794000216,53254.40105424 2024-05-02,14:20:41.000,123,11084738,13565,0,1714659640,12919.225680119991,145.90493661000073,53254.38708000001 2024-05-02,14:20:42.000,123,11084799,13845,0,1714659641,12918.80129258999,146.0388700800031,53254.31720880001 2024-05-02,14:20:43.000,123,11084733,13885,0,1714659642,12918.437531850002,145.80624879000243,53254.296247440005 2024-05-02,14:20:44.000,123,11084796,13765,0,1714659643,12918.134397900001,145.9401822600048,53254.20541488 2024-05-02,14:20:45.000,123,11084785,13685,0,1714659644,12917.85147288,146.33493353999802,53254.20541488 2024-05-02,14:20:46.000,123,11084837,13845,0,1714659645,12917.487712139999,146.52526005000254,53254.06567248 2024-05-02,14:20:47.000,123,11084807,13645,0,1714659646,12917.029643059992,147.09623958000157,53254.01676264 2024-05-02,14:20:48.000,123,11084740,13645,0,1714659647,12916.598519219995,147.6672191100006,53253.89099448 2024-05-02,14:20:49.000,123,11084798,13765,0,1714659648,12916.42337515999,148.0760686499998,53253.83509752001 2024-05-02,14:20:50.000,123,11084808,13885,0,1714659649,12916.073087039993,148.5977042700033,53253.66740664001 2024-05-02,14:20:51.000,123,11084773,13525,0,1714659650,12915.648699509991,149.1263890199989,53253.576574080005 2024-05-02,14:20:52.000,123,11084761,14165,0,1714659651,12915.21083936,149.5845824700009,53253.48574152 2024-05-02,14:20:53.000,123,11084743,13765,0,1714659652,12914.975068509993,149.69031941999856,53253.38792184 2024-05-02,14:20:54.000,123,11084760,14085,0,1714659653,12914.826869689998,149.9440881000046,53253.24817944 2024-05-02,14:20:55.000,123,11084746,13605,0,1714659654,12914.624780389997,150.21195504000207,53253.25516656 2024-05-02,14:20:56.000,123,11084760,13605,0,1714659655,12914.200392859995,150.39523241999996,53253.11542416001 2024-05-02,14:20:57.000,123,11084812,13365,0,1714659656,12913.776005329993,150.761787180003,53253.08747568 2024-05-02,14:20:58.000,123,11084766,13605,0,1714659657,12913.654751749993,150.97326107999834,53252.93375904 2024-05-02,14:20:59.000,123,11084789,13565,0,1714659658,12913.412244589992,151.19883323999966,53252.835939360004 2024-05-02,14:21:00.000,123,11084766,13525,0,1714659659,12913.210155289991,151.62883017000422,53252.73113256001 2024-05-02,14:21:01.000,123,11084852,13405,0,1714659660,12912.981120749995,151.9460410200045,53252.58440304 2024-05-02,14:21:02.000,123,11084802,13605,0,1714659661,12912.74534989999,152.24915360999876,53252.40972504 2024-05-02,14:21:03.000,123,11084759,14245,0,1714659662,12912.617360009994,152.69324880000204,53252.38177656 2024-05-02,14:21:04.000,123,11084761,13845,0,1714659663,12912.570205839998,152.95406661000015,53252.20709856001 2024-05-02,14:21:05.000,123,11084757,13845,0,1714659664,12912.401798090003,153.2078352899989,53252.08831752001 2024-05-02,14:21:06.000,123,11084787,13725,0,1714659665,12912.267071889997,153.36291614999936,53252.02543344 2024-05-02,14:21:07.000,123,11084775,13765,0,1714659666,12911.950465319991,153.73652004000178,53251.96254936001 2024-05-02,14:21:08.000,123,11084755,13605,0,1714659667,12911.71469447,154.08192740999948,53251.82280696001 2024-05-02,14:21:09.000,123,11084811,13685,0,1714659668,12911.50586885999,154.37799087000167,53251.71800016 2024-05-02,14:21:10.000,123,11084791,13885,0,1714659669,12911.263361699988,154.65995606999786,53251.613193360005 2024-05-02,14:21:11.000,123,11084797,13845,0,1714659670,12911.020854540002,154.8150369299983,53251.50139944 2024-05-02,14:21:12.000,123,11084801,13845,0,1714659671,12910.906337269997,154.83618432000367,53251.3826184 2024-05-02,14:21:13.000,123,11084774,13725,0,1714659672,12910.724456899996,154.9137247500039,53251.31973432001 2024-05-02,14:21:14.000,123,11084791,13965,0,1714659673,12910.40785032999,155.15339517000393,53251.18697904 2024-05-02,14:21:15.000,123,11084782,14045,0,1714659674,12910.023880659988,155.5692938400025,53251.061210880005 2024-05-02,14:21:16.000,123,11084774,13765,0,1714659675,12909.976726489993,155.80191513000318,53250.97736544 2024-05-02,14:21:17.000,123,11084770,13685,0,1714659676,12910.091243759998,155.964045120003,53250.9284556 2024-05-02,14:21:18.000,123,11084753,13805,0,1714659677,12910.158606859994,156.2107646700024,53250.83762304001 2024-05-02,14:21:19.000,123,11084817,13805,0,1714659678,12910.252915199999,156.29535423000198,53250.76775184001 2024-05-02,14:21:20.000,123,11084795,13685,0,1714659679,12910.340487229994,156.72535115999926,53250.676919280006 2024-05-02,14:21:21.000,123,11084814,13565,0,1714659680,12910.643621179996,156.98616897000466,53250.70486776 2024-05-02,14:21:22.000,123,11084846,13925,0,1714659681,12911.121899190002,157.09190592000232,53250.62102232001 2024-05-02,14:21:23.000,123,11084769,13725,0,1714659682,12911.472187309999,157.2258393900047,53250.6140352 2024-05-02,14:21:24.000,123,11084854,13885,0,1714659683,12911.84942066999,157.20469199999934,53250.57909960001 2024-05-02,14:21:25.000,123,11084832,13485,0,1714659684,12912.172763549992,157.15534809000383,53250.60006096001 2024-05-02,14:21:26.000,123,11084812,13525,0,1714659685,12912.455688569993,157.39501851000387,53250.57211248 2024-05-02,14:21:27.000,123,11084856,13605,0,1714659686,12912.630832629999,157.74747501000093,53250.56512536 2024-05-02,14:21:28.000,123,11084793,13765,0,1714659687,12912.475897499993,158.31845453999995,53250.56512536 2024-05-02,14:21:29.000,123,11084830,13285,0,1714659688,12912.314226059993,159.04451492999942,53250.58608672 2024-05-02,14:21:30.000,123,11084805,13325,0,1714659689,12912.078455210001,159.8340174900004,53250.558138240005 2024-05-02,14:21:31.000,123,11084851,13765,0,1714659690,12911.963937939996,160.58122526999796,53250.48127992001 2024-05-02,14:21:32.000,123,11084787,13445,0,1714659691,12912.064982589996,160.87728873000015,53250.44634432 2024-05-02,14:21:33.000,123,11084753,13405,0,1714659692,12912.105400449997,161.00417307000316,53250.41839584 2024-05-02,14:21:34.000,123,11084786,13685,0,1714659693,12912.280544510002,161.10991002000083,53250.42538296 2024-05-02,14:21:35.000,123,11084844,13685,0,1714659694,12912.489370119998,161.25089262000256,53250.45333144001 2024-05-02,14:21:36.000,123,11084809,13805,0,1714659695,12912.529787979998,161.50466130000132,53250.46730568 2024-05-02,14:21:37.000,123,11084810,14085,0,1714659696,12912.671250489999,161.54695608000475,53250.50224128001 2024-05-02,14:21:38.000,123,11084769,13405,0,1714659697,12912.590414769998,161.5892508600009,53250.58608672 2024-05-02,14:21:39.000,123,11084798,13965,0,1714659698,12912.462424879988,161.94170735999796,53250.62102232001 2024-05-02,14:21:40.000,123,11084807,14085,0,1714659699,12912.523051669988,161.92055996999989,53250.628009440006 2024-05-02,14:21:41.000,123,11084840,13525,0,1714659700,12912.68472310999,161.57515260000218,53250.73281624 2024-05-02,14:21:42.000,123,11084816,13765,0,1714659701,12912.799240379994,161.3777769599983,53250.81666168001 2024-05-02,14:21:43.000,123,11084838,13485,0,1714659702,12912.79250407,161.34958044000086,53250.90050712 2024-05-02,14:21:44.000,123,11084844,13565,0,1714659703,12912.98785705999,161.22269609999785,53250.95640408001 2024-05-02,14:21:45.000,123,11084825,13845,0,1714659704,12913.11584695,161.4623665199979,53251.131082080006 2024-05-02,14:21:46.000,123,11084824,13525,0,1714659705,12913.10911063999,161.9346582299986,53251.15204344001 2024-05-02,14:21:47.000,123,11084816,13325,0,1714659706,12913.10911063999,162.6043255800032,53251.22191464001 2024-05-02,14:21:48.000,123,11084820,13405,0,1714659707,12912.91375765,163.00612599000306,53251.242876 2024-05-02,14:21:49.000,123,11084832,13525,0,1714659708,12912.97438444,163.1612068500035,53251.31973432001 2024-05-02,14:21:50.000,123,11084770,13565,0,1714659709,12913.102374329996,163.08366642000328,53251.347682800006 2024-05-02,14:21:51.000,123,11084792,13805,0,1714659710,12913.331408869992,162.97088033999898,53251.3826184 2024-05-02,14:21:52.000,123,11084754,13805,0,1714659711,12913.641279130003,163.11186294000072,53251.52934792 2024-05-02,14:21:53.000,123,11084782,13645,0,1714659712,12913.97135832,163.32333684000332,53251.62018048 2024-05-02,14:21:54.000,123,11084804,13445,0,1714659713,12914.099348209995,163.45727030999842,53251.634154720006 2024-05-02,14:21:55.000,123,11084805,13725,0,1714659714,12914.038721419995,163.54890900000464,53251.683064560006 2024-05-02,14:21:56.000,123,11084752,13725,0,1714659715,12913.816423189994,163.76038289999997,53251.71101304 2024-05-02,14:21:57.000,123,11084775,13925,0,1714659716,12913.580652340002,163.94366027999786,53251.801845600006 2024-05-02,14:21:58.000,123,11084788,13445,0,1714659717,12913.243836839996,164.15513418000046,53251.82280696001 2024-05-02,14:21:59.000,123,11084787,13845,0,1714659718,12912.92723026999,164.43005025000457,53251.948575120005 2024-05-02,14:22:00.000,123,11084829,13765,0,1714659719,12912.711668349999,164.81070326999907,53251.99049784001 2024-05-02,14:22:01.000,123,11084808,13565,0,1714659720,12912.624096319989,165.38873193000472,53252.03940768001 2024-05-02,14:22:02.000,123,11084792,13725,0,1714659721,12912.630832629999,165.87512190000416,53252.10229176 2024-05-02,14:22:03.000,123,11084816,13365,0,1714659722,12912.630832629999,166.5588875100002,53252.10229176 2024-05-02,14:22:04.000,123,11084785,13605,0,1714659723,12912.698195729994,167.24970225000288,53252.14421448 2024-05-02,14:22:05.000,123,11084806,13965,0,1714659724,12912.711668349999,167.97576264000236,53252.186137200006 2024-05-02,14:22:06.000,123,11084808,13565,0,1714659725,12912.83292193,168.56788955999946,53252.22805992001 2024-05-02,14:22:07.000,123,11084800,13365,0,1714659726,12912.96764812999,169.07542692000425,53252.25600840001 2024-05-02,14:22:08.000,123,11084763,13885,0,1714659727,12912.88681240999,169.7380451400022,53252.283956880005 2024-05-02,14:22:09.000,123,11084830,13645,0,1714659728,12912.839658239995,170.16099294000014,53252.31889248 2024-05-02,14:22:10.000,123,11084823,13525,0,1714659729,12912.758822519994,170.4641055300017,53252.353828080006 2024-05-02,14:22:11.000,123,11084807,13565,0,1714659730,12912.347907609997,171.14082200999837,53252.38876368 2024-05-02,14:22:12.000,123,11084798,13605,0,1714659731,12912.253599269992,171.26065722000203,53252.39575080001 2024-05-02,14:22:13.000,123,11084776,13325,0,1714659732,12912.024564729996,171.35229591000098,53252.47260912001 2024-05-02,14:22:14.000,123,11084785,13925,0,1714659733,12911.883102219996,171.2465589600033,53252.500557600004 2024-05-02,14:22:15.000,123,11084803,13765,0,1714659734,12911.862893289996,171.0844289700035,53252.51453184001 2024-05-02,14:22:16.000,123,11084789,13565,0,1714659735,12911.68774922999,170.90115158999834,53252.61235152001 2024-05-02,14:22:17.000,123,11084777,13645,0,1714659736,12911.57323196,170.56279335,53252.72414544 2024-05-02,14:22:18.000,123,11084806,13565,0,1714659737,12911.249889079998,170.30197554000188,53252.78004240001 2024-05-02,14:22:19.000,123,11084770,13965,0,1714659738,12910.960227750002,170.28787728000316,53252.82196512 2024-05-02,14:22:20.000,123,11084770,13805,0,1714659739,12910.987172989997,170.25968075999845,53252.94773328001 2024-05-02,14:22:21.000,123,11084793,13725,0,1714659740,12910.980436680002,170.34427031999803,53253.01760448001 2024-05-02,14:22:22.000,123,11084830,13685,0,1714659741,12910.946755129997,170.50640030999784,53253.171321120004 2024-05-02,14:22:23.000,123,11084770,13765,0,1714659742,12910.852446789992,170.5275477000032,53253.27612792 2024-05-02,14:22:24.000,123,11084795,13285,0,1714659743,12910.47521343,170.64738290999958,53253.30407640001 2024-05-02,14:22:25.000,123,11084813,13765,0,1714659744,12909.963253870003,170.88705332999962,53253.39490896 2024-05-02,14:22:26.000,123,11084842,13245,0,1714659745,12909.565811579996,171.07737984000414,53253.45080592001 2024-05-02,14:22:27.000,123,11084779,13605,0,1714659746,12909.121215119994,171.43688547000056,53253.43683168 2024-05-02,14:22:28.000,123,11084835,13365,0,1714659747,12908.663146040002,171.71885067000403,53253.4438188 2024-05-02,14:22:29.000,123,11084814,13565,0,1714659748,12908.535156149992,171.81048936000298,53253.49971576001 2024-05-02,14:22:30.000,123,11084809,13165,0,1714659749,12908.285912679996,172.09950368999853,53253.4438188 2024-05-02,14:22:31.000,123,11084805,13525,0,1714659750,12908.03666921,172.36032150000392,53253.47875440001 2024-05-02,14:22:32.000,123,11084791,13565,0,1714659751,12907.464082860002,172.71277800000098,53253.49272864 2024-05-02,14:22:33.000,123,11084728,13565,0,1714659752,12906.93191436999,172.96654667999974,53253.47176728001 2024-05-02,14:22:34.000,123,11084729,13605,0,1714659753,12906.547944699989,172.95949755000038,53253.48574152 2024-05-02,14:22:35.000,123,11084780,13285,0,1714659754,12905.934940489991,172.84671147000336,53253.46478016 2024-05-02,14:22:36.000,123,11084803,13245,0,1714659755,12905.396035689999,172.93130103000294,53253.38792184 2024-05-02,14:22:37.000,123,11084782,13765,0,1714659756,12904.998593399992,172.89605537999887,53253.36696048 2024-05-02,14:22:38.000,123,11084790,13205,0,1714659757,12904.64156897,172.81851494999864,53253.33202488001 2024-05-02,14:22:39.000,123,11084779,13405,0,1714659758,12904.2575993,172.6634340899982,53253.36696048 2024-05-02,14:22:40.000,123,11084749,13685,0,1714659759,12903.725430810002,172.6281884400014,53253.28311504001 2024-05-02,14:22:41.000,123,11084779,13645,0,1714659760,12903.307779589995,172.81851494999864,53253.23420520001 2024-05-02,14:22:42.000,123,11084790,13765,0,1714659761,12902.802556339993,173.02998885000125,53253.18529536001 2024-05-02,14:22:43.000,123,11084771,13445,0,1714659762,12902.16260689,173.5798209900022,53253.08048856 2024-05-02,14:22:44.000,123,11084751,13525,0,1714659763,12901.643911019994,173.9886705300014,53253.05254008 2024-05-02,14:22:45.000,123,11084736,13605,0,1714659764,12901.037643119991,174.31997964000038,53252.97568176001 2024-05-02,14:22:46.000,123,11084789,13725,0,1714659765,12900.512210939989,174.34817615999782,53252.99664312001 2024-05-02,14:22:47.000,123,11084774,13725,0,1714659766,12900.195604369997,174.1719479099993,53252.87786208001 2024-05-02,14:22:48.000,123,11084766,13405,0,1714659767,12899.912679349996,173.81244228000287,53252.77305528 2024-05-02,14:22:49.000,123,11084767,13685,0,1714659768,12899.75774421999,173.65031229000306,53252.71715832 2024-05-02,14:22:50.000,123,11084819,13405,0,1714659769,12899.313147759989,173.8053931500035,53252.63331288001 2024-05-02,14:22:51.000,123,11084776,13725,0,1714659770,12898.942650709992,173.9534248800046,53252.521518960006 2024-05-02,14:22:52.000,123,11084785,13605,0,1714659771,12898.848342370002,174.200144430004,53252.4306864 2024-05-02,14:22:53.000,123,11084766,14085,0,1714659772,12898.821397129992,174.43276572000468,53252.353828080006 2024-05-02,14:22:54.000,123,11084825,13845,0,1714659773,12898.767506650001,174.77817309000238,53252.36780232 2024-05-02,14:22:55.000,123,11084827,13525,0,1714659774,12898.855078679997,175.12358046000008,53252.34684096001 2024-05-02,14:22:56.000,123,11084794,13805,0,1714659775,12898.935914399997,175.32095610000397,53252.332866720004 2024-05-02,14:22:57.000,123,11084785,13845,0,1714659776,12898.855078679997,176.08226214000024,53252.34684096001 2024-05-02,14:22:58.000,123,11084810,13405,0,1714659777,12898.780979269992,176.65324166999926,53252.36780232 2024-05-02,14:22:59.000,123,11084782,14045,0,1714659778,12898.49805424999,177.11848425000062,53252.4306864 2024-05-02,14:23:00.000,123,11084811,13605,0,1714659779,12898.30270126,177.4497933599996,53252.451647760005 2024-05-02,14:23:01.000,123,11084790,13765,0,1714659780,12898.18144768,177.52028466000047,53252.51453184001 2024-05-02,14:23:02.000,123,11084791,13605,0,1714659781,12898.32291019,177.50618640000175,53252.48658336 2024-05-02,14:23:03.000,123,11084810,13885,0,1714659782,12898.44416377,177.47094074999768,53252.61235152001 2024-05-02,14:23:04.000,123,11084792,13725,0,1714659783,12898.49805424999,177.45684248999896,53252.75209392 2024-05-02,14:23:05.000,123,11084783,13765,0,1714659784,12898.599098899991,177.61192334999942,53252.856900720006 2024-05-02,14:23:06.000,123,11084799,13325,0,1714659785,12898.727088790001,177.5625794400039,53253.01760448001 2024-05-02,14:23:07.000,123,11084764,13925,0,1714659786,12898.841606059992,177.85159376999945,53253.15035976 2024-05-02,14:23:08.000,123,11084741,13485,0,1714659787,12899.016750119998,178.154706360001,53253.31805064 2024-05-02,14:23:09.000,123,11084798,13365,0,1714659788,12899.52197337,178.17585374999908,53253.53465136 2024-05-02,14:23:10.000,123,11084777,13605,0,1714659789,12900.148450200002,177.8445446400001,53253.66740664001 2024-05-02,14:23:11.000,123,11084745,13285,0,1714659790,12900.73450916999,177.71061116999772,53253.84907176 2024-05-02,14:23:12.000,123,11084795,13765,0,1714659791,12901.475503269998,177.68241465000028,53254.06567248 2024-05-02,14:23:13.000,123,11084698,13325,0,1714659792,12902.22323368,177.9573307200044,53254.32419592 2024-05-02,14:23:14.000,123,11084763,13765,0,1714659793,12902.883392059994,178.2533941799993,53254.582719360005 2024-05-02,14:23:15.000,123,11084746,13605,0,1714659794,12903.37514268999,178.55650677000085,53254.84124280001 2024-05-02,14:23:16.000,123,11084726,13605,0,1714659795,12903.725430810002,179.31076367999776,53254.96002384001 2024-05-02,14:23:17.000,123,11084736,13565,0,1714659796,12904.035301069998,179.86764494999807,53255.22553440001 2024-05-02,14:23:18.000,123,11084783,13805,0,1714659797,12904.39232549999,179.83239930000127,53255.470083600005 2024-05-02,14:23:19.000,123,11084796,13805,0,1714659798,12904.749349929996,179.73371148000297,53255.61681312 2024-05-02,14:23:20.000,123,11084816,14005,0,1714659799,12905.032274949997,179.7619080000004,53255.88232368 2024-05-02,14:23:21.000,123,11084753,13885,0,1714659800,12905.463398789994,179.64207279000402,53256.0989244 2024-05-02,14:23:22.000,123,11084787,13525,0,1714659801,12905.84063215,179.52223758000036,53256.36443496 2024-05-02,14:23:23.000,123,11084855,13645,0,1714659802,12906.197656579992,179.32486194000376,53256.643919760005 2024-05-02,14:23:24.000,123,11084784,13925,0,1714659803,12906.224601820002,179.38125497999863,53256.89545608 2024-05-02,14:23:25.000,123,11084769,13565,0,1714659804,12906.049457759997,179.47289367000485,53257.08410832 2024-05-02,14:23:26.000,123,11084796,13925,0,1714659805,12905.968622039996,179.34600933000183,53257.27276056 2024-05-02,14:23:27.000,123,11084772,13925,0,1714659806,12905.78000536,179.21912498999882,53257.4614128 2024-05-02,14:23:28.000,123,11084762,13565,0,1714659807,12905.483607719994,179.1415845599986,53257.65705216 2024-05-02,14:23:29.000,123,11084733,13565,0,1714659808,12905.039011259993,178.76798067000345,53257.8457044 2024-05-02,14:23:30.000,123,11084748,13485,0,1714659809,12904.527051699995,178.4648680800019,53258.02736952001 2024-05-02,14:23:31.000,123,11084754,13885,0,1714659810,12903.967937969988,178.09831331999885,53258.14615056001 2024-05-02,14:23:32.000,123,11084781,13565,0,1714659811,12903.496396269991,177.70356203999836,53258.26493160001 2024-05-02,14:23:33.000,123,11084757,13485,0,1714659812,12902.964227779994,177.02684556000168,53258.34877704 2024-05-02,14:23:34.000,123,11084732,13765,0,1714659813,12902.391641429997,176.58979949999775,53258.37672552 2024-05-02,14:23:35.000,123,11084750,13765,0,1714659814,12901.77190090999,176.2373430000007,53258.50948080001 2024-05-02,14:23:36.000,123,11084802,13605,0,1714659815,12901.347513380002,175.91308302000107,53258.53044216001 2024-05-02,14:23:37.000,123,11084775,13685,0,1714659816,12901.084797290001,175.4971843500025,53258.5444164 2024-05-02,14:23:38.000,123,11084770,13805,0,1714659817,12900.94333478,175.06718741999794,53258.586339120004 2024-05-02,14:23:39.000,123,11084748,13445,0,1714659818,12900.95680739999,174.53850267000234,53258.66319744 2024-05-02,14:23:40.000,123,11084749,13685,0,1714659819,12900.86249906,174.0873583499997,53258.69813304001 2024-05-02,14:23:41.000,123,11084793,13445,0,1714659820,12900.667146069994,173.66441055000178,53258.74005576 2024-05-02,14:23:42.000,123,11084801,14005,0,1714659821,12900.53241986999,173.1498240600049,53258.7889656 2024-05-02,14:23:43.000,123,11084763,13645,0,1714659822,12900.66040976,172.45900932000222,53258.80992696 2024-05-02,14:23:44.000,123,11084806,13765,0,1714659823,12900.566101419994,172.06425804000173,53258.86582392001 2024-05-02,14:23:45.000,123,11084795,13765,0,1714659824,12900.323594259993,172.04311065000365,53258.95665648 2024-05-02,14:23:46.000,123,11084800,13685,0,1714659825,12900.175395439997,171.91622631000064,53258.97063072 2024-05-02,14:23:47.000,123,11084786,13565,0,1714659826,12899.953097209996,171.5285241599995,53259.03351480001 2024-05-02,14:23:48.000,123,11084801,13445,0,1714659827,12899.649963259995,171.21131330999924,53259.0684504 2024-05-02,14:23:49.000,123,11084750,13845,0,1714659828,12899.232312039989,170.79541464000067,53259.16627008 2024-05-02,14:23:50.000,123,11084775,13885,0,1714659829,12898.686670930001,170.38656510000146,53259.278064000006 2024-05-02,14:23:51.000,123,11084777,13605,0,1714659830,12898.370064359995,170.2667298899978,53259.3828708 2024-05-02,14:23:52.000,123,11084796,13525,0,1714659831,12898.033248859989,170.42181074999826,53259.43876776001 2024-05-02,14:23:53.000,123,11084797,13725,0,1714659832,12897.440453579991,170.49935117999848,53259.60645864001 2024-05-02,14:23:54.000,123,11084786,14045,0,1714659833,12896.901548779999,170.04820686000312,53259.6972912 2024-05-02,14:23:55.000,123,11084769,13565,0,1714659834,12896.625360069993,169.38558863999788,53259.781136640006 2024-05-02,14:23:56.000,123,11084842,13365,0,1714659835,12896.443479699992,168.7088721600012,53259.96280176 2024-05-02,14:23:57.000,123,11084803,13525,0,1714659836,12896.349171360001,167.5739622300025,53260.14446688 2024-05-02,14:23:58.000,123,11084807,14005,0,1714659837,12896.12687313,166.35446274000424,53260.24228656 2024-05-02,14:23:59.000,123,11084825,13765,0,1714659838,12895.594704639989,165.4944688800024,53260.41696456 2024-05-02,14:24:00.000,123,11084779,13925,0,1714659839,12894.914337329996,164.82480152999779,53260.619591040006 2024-05-02,14:24:01.000,123,11084792,14085,0,1714659840,12894.052089650002,164.30316591000155,53260.766320560004 2024-05-02,14:24:02.000,123,11084826,13645,0,1714659841,12892.846290159992,163.83087420000084,53260.80125616 2024-05-02,14:24:03.000,123,11084759,13685,0,1714659842,12891.761744249998,163.1330103299988,53260.87811448001 2024-05-02,14:24:04.000,123,11084841,13165,0,1714659843,12890.96685967,162.1108864800044,53260.98292128 2024-05-02,14:24:05.000,123,11084851,13765,0,1714659844,12890.468372729993,160.9689274199991,53261.16458640001 2024-05-02,14:24:06.000,123,11084777,13725,0,1714659845,12889.99009472,160.05958965000173,53261.29734168 2024-05-02,14:24:07.000,123,11084826,14005,0,1714659846,12889.404035749998,159.2136940499986,53261.437084080004 2024-05-02,14:24:08.000,123,11084783,13565,0,1714659847,12888.76408629999,158.54402670000127,53261.56983936001 2024-05-02,14:24:09.000,123,11084767,13765,0,1714659848,12888.184763639998,157.768622399999,53261.80041432 2024-05-02,14:24:10.000,123,11084794,13685,0,1714659849,12887.888365999992,156.39404205000028,53261.86329840001 2024-05-02,14:24:11.000,123,11084800,13605,0,1714659850,12887.60544097999,155.12519864999922,53262.06592488 2024-05-02,14:24:12.000,123,11084804,13485,0,1714659851,12887.228207619999,153.95504307000374,53262.247590000006 2024-05-02,14:24:13.000,123,11084770,13525,0,1714659852,12887.012645699993,153.16554051000276,53262.40130664 2024-05-02,14:24:14.000,123,11084801,13925,0,1714659853,12886.716248060002,152.86947705000057,53262.56899752 2024-05-02,14:24:15.000,123,11084825,13365,0,1714659854,12886.25144267,152.67915054000332,53262.70873992 2024-05-02,14:24:16.000,123,11084814,13765,0,1714659855,12885.651911079993,152.1434166600011,53262.82053384001 2024-05-02,14:24:17.000,123,11084760,13765,0,1714659856,12885.03217056,151.51604408999992,53263.03014744 2024-05-02,14:24:18.000,123,11084852,13765,0,1714659857,12884.378748490002,151.00145760000305,53263.16290272 2024-05-02,14:24:19.000,123,11084787,13725,0,1714659858,12883.940888339996,150.39523241999996,53263.40745192 2024-05-02,14:24:20.000,123,11084760,13525,0,1714659859,12883.388510919998,150.07097244000033,53263.58212992001 2024-05-02,14:24:21.000,123,11084802,13605,0,1714659860,12883.051695419992,150.09916895999777,53263.74982080001 2024-05-02,14:24:22.000,123,11084804,13685,0,1714659861,12882.6340442,150.5714606699985,53263.91052456 2024-05-02,14:24:23.000,123,11084804,13645,0,1714659862,12882.202920359989,151.18473498000094,53264.0293056 2024-05-02,14:24:24.000,123,11084805,13765,0,1714659863,12881.717906040001,152.07997448999959,53264.287829040004 2024-05-02,14:24:25.000,123,11084773,14405,0,1714659864,12881.111638139999,152.78488749000098,53264.44154568 2024-05-02,14:24:26.000,123,11084770,14045,0,1714659865,12880.707459539997,153.0739018200038,53264.644172160006 2024-05-02,14:24:27.000,123,11084787,13525,0,1714659866,12880.707459539997,153.0104596500023,53264.88173424001 2024-05-02,14:24:28.000,123,11084768,13565,0,1714659867,12880.693986919992,152.62980663000053,53265.1123092 2024-05-02,14:24:29.000,123,11084795,13645,0,1714659868,12880.444743449996,152.39718533999985,53265.44070384 2024-05-02,14:24:30.000,123,11084806,13405,0,1714659869,12880.02709222999,152.12931840000238,53265.67826592 2024-05-02,14:24:31.000,123,11084789,13725,0,1714659870,12879.414088019992,151.8614514600049,53265.92281512 2024-05-02,14:24:32.000,123,11084858,13805,0,1714659871,12878.679830229994,151.6006336499995,53266.1603772 2024-05-02,14:24:33.000,123,11084825,13765,0,1714659872,12878.100507570001,151.3539141000001,53266.39095216001 2024-05-02,14:24:34.000,123,11084795,13765,0,1714659873,12878.046617089996,150.82522935000452,53266.656462720006 2024-05-02,14:24:35.000,123,11084763,13805,0,1714659874,12878.235233769992,150.14851287000056,53266.90799904 2024-05-02,14:24:36.000,123,11084787,13525,0,1714659875,12878.720248089994,149.08409424000274,53267.21543232 2024-05-02,14:24:37.000,123,11084804,13885,0,1714659876,12879.346724919997,148.16065820999938,53267.57876256 2024-05-02,14:24:38.000,123,11084793,13565,0,1714659877,12879.865420789989,147.56148216000292,53267.9071572 2024-05-02,14:24:39.000,123,11084802,13525,0,1714659878,12880.37738035,147.0891904500022,53268.23555184001 2024-05-02,14:24:40.000,123,11084745,13885,0,1714659879,12880.774822639993,146.79312699000002,53268.58490784 2024-05-02,14:24:41.000,123,11084761,13885,0,1714659880,12881.22615540999,146.39837570999953,53268.983173680004 2024-05-02,14:24:42.000,123,11084793,13845,0,1714659881,12881.562970909996,146.00362442999904,53269.40240088 2024-05-02,14:24:43.000,123,11084757,13805,0,1714659882,12881.610125079991,145.85559269999794,53269.74476976001 2024-05-02,14:24:44.000,123,11084780,13845,0,1714659883,12881.960413200002,145.86969096000394,53270.17098408001 2024-05-02,14:24:45.000,123,11084790,14205,0,1714659884,12882.701407299995,145.4819888100028,53270.62514688 2024-05-02,14:24:46.000,123,11084804,13725,0,1714659885,12883.489555569999,144.96740231999866,53271.00943848001 2024-05-02,14:24:47.000,123,11084758,13565,0,1714659886,12884.412430039993,144.4175701799977,53271.44263992001 2024-05-02,14:24:48.000,123,11084859,13565,0,1714659887,12885.247732479991,143.94527847000427,53271.91776408 2024-05-02,14:24:49.000,123,11084760,13565,0,1714659888,12885.988726579999,143.67741152999952,53272.44179808 2024-05-02,14:24:50.000,123,11084751,13685,0,1714659889,12886.594994480001,143.74085370000103,53272.888973760004 2024-05-02,14:24:51.000,123,11084782,13445,0,1714659890,12886.770138539992,143.74085370000103,53273.343136560004 2024-05-02,14:24:52.000,123,11084818,13725,0,1714659891,12886.918337360003,143.5646254500025,53273.776338 2024-05-02,14:24:53.000,123,11084822,13725,0,1714659892,12887.275361789994,143.34610242000053,53274.251462160006 2024-05-02,14:24:54.000,123,11084764,13285,0,1714659893,12887.38987906,143.29675850999774,53274.66370224 2024-05-02,14:24:55.000,123,11084810,13925,0,1714659894,12887.53134157,143.27561111999967,53275.020045360005 2024-05-02,14:24:56.000,123,11084807,13685,0,1714659895,12887.699749319996,142.83151593000366,53275.46722104001 2024-05-02,14:24:57.000,123,11084785,13645,0,1714659896,12887.841211829997,142.23233987999993,53275.87247400001 2024-05-02,14:24:58.000,123,11084794,13845,0,1714659897,12887.989410649992,141.6966059999977,53276.31964968 2024-05-02,14:24:59.000,123,11084796,13805,0,1714659898,12887.841211829997,141.23136342000362,53276.75285112 2024-05-02,14:25:00.000,123,11084799,13765,0,1714659899,12887.59196836,141.08333169000252,53277.13714272 2024-05-02,14:25:01.000,123,11084782,13765,0,1714659900,12887.63238622,141.1538229900034,53277.584318400004 2024-05-02,14:25:02.000,123,11084780,13725,0,1714659901,12887.861420759997,141.2877564599985,53277.90572592 2024-05-02,14:25:03.000,123,11084773,13605,0,1714659902,12887.827739209992,141.5979181799994,53278.35988872 2024-05-02,14:25:04.000,123,11084775,13565,0,1714659903,12887.57175943,141.8446377299988,53278.7371932 2024-05-02,14:25:05.000,123,11084781,13565,0,1714659904,12887.154108209994,142.07725901999947,53279.114497680006 2024-05-02,14:25:06.000,123,11084811,13765,0,1714659905,12886.487213519991,142.39446986999974,53279.428918080004 2024-05-02,14:25:07.000,123,11084778,13565,0,1714659906,12885.739483109988,142.58479638000426,53279.70840288001 2024-05-02,14:25:08.000,123,11084782,13685,0,1714659907,12884.877235429994,142.52135421000276,53280.0298104 2024-05-02,14:25:09.000,123,11084783,13805,0,1714659908,12884.028460369991,142.63414028999978,53280.28134672001 2024-05-02,14:25:10.000,123,11084777,13565,0,1714659909,12883.260521030003,142.8103685399983,53280.49794744001 2024-05-02,14:25:11.000,123,11084794,13645,0,1714659910,12882.849606119991,142.78217202000087,53280.770445120004 2024-05-02,14:25:12.000,123,11084810,13605,0,1714659911,12882.378064419994,142.6623368100045,53281.00102008001 2024-05-02,14:25:13.000,123,11084782,13565,0,1714659912,12882.108612019998,142.4508629100019,53281.23858216 2024-05-02,14:25:14.000,123,11084778,13645,0,1714659913,12881.724642349996,142.253487269998,53281.51806696 2024-05-02,14:25:15.000,123,11084750,13525,0,1714659914,12881.300254819995,141.91512902999966,53281.74864192001 2024-05-02,14:25:16.000,123,11084779,14165,0,1714659915,12880.949966699998,141.6613603500009,53281.97222976 2024-05-02,14:25:17.000,123,11084759,13765,0,1714659916,12880.485161309996,141.25955994000105,53282.181843360006 2024-05-02,14:25:18.000,123,11084772,13925,0,1714659917,12879.919311269994,140.99874213000294,53282.349534240006 2024-05-02,14:25:19.000,123,11084793,13845,0,1714659918,12879.454505879992,140.72382605999883,53282.517225120006 2024-05-02,14:25:20.000,123,11084761,13805,0,1714659919,12879.003173109995,140.37841869000113,53282.663954640004 2024-05-02,14:25:21.000,123,11084783,13725,0,1714659920,12878.524895099988,140.1035026200043,53282.88754248 2024-05-02,14:25:22.000,123,11084794,13605,0,1714659921,12877.945572439996,140.0048147999987,53283.02728488 2024-05-02,14:25:23.000,123,11084755,13645,0,1714659922,12877.339304539993,139.68760394999845,53283.15305304 2024-05-02,14:25:24.000,123,11084783,13765,0,1714659923,12876.800399740001,139.23645963000308,53283.27183408 2024-05-02,14:25:25.000,123,11084786,13685,0,1714659924,12876.187395529989,138.83465922000323,53283.42555072001 2024-05-02,14:25:26.000,123,11084757,13685,0,1714659925,12875.507028219996,138.58793967000383,53283.48144768 2024-05-02,14:25:27.000,123,11084752,13485,0,1714659926,12875.001804969994,138.3482692500038,53283.621190080004 2024-05-02,14:25:28.000,123,11084801,13285,0,1714659927,12874.678462089993,137.89712493000116,53283.6980484 2024-05-02,14:25:29.000,123,11084764,13765,0,1714659928,12874.678462089993,137.396636700003,53283.78189384001 2024-05-02,14:25:30.000,123,11084719,13285,0,1714659929,12874.664989470002,136.83270630000334,53283.92163624 2024-05-02,14:25:31.000,123,11084745,13765,0,1714659930,12874.409009689996,136.6917237000016,53283.98452032 2024-05-02,14:25:32.000,123,11084773,13565,0,1714659931,12874.126084669995,136.6282815300001,53284.06137864 2024-05-02,14:25:33.000,123,11084796,13485,0,1714659932,12873.876841199999,136.61418327000138,53284.075352880005 2024-05-02,14:25:34.000,123,11084790,13845,0,1714659933,12873.775796549999,136.52254458000243,53284.21509528001 2024-05-02,14:25:35.000,123,11084727,13725,0,1714659934,12873.647806659988,136.36041459000262,53284.31990208 2024-05-02,14:25:36.000,123,11084757,13725,0,1714659935,12873.513080459998,136.00795808999828,53284.4666316 2024-05-02,14:25:37.000,123,11084750,13685,0,1714659936,12873.540025699993,135.8387789699991,53284.59239976 2024-05-02,14:25:38.000,123,11084750,13565,0,1714659937,12873.681488209993,135.53566638000484,53284.66925808001 2024-05-02,14:25:39.000,123,11084738,13525,0,1714659938,12874.01830371,135.01403076000133,53284.83694896001 2024-05-02,14:25:40.000,123,11084770,13565,0,1714659939,12874.402273380001,134.37255993000144,53285.01861408 2024-05-02,14:25:41.000,123,11084763,13725,0,1714659940,12874.570681129997,133.70994171000348,53285.22124056001 2024-05-02,14:25:42.000,123,11084763,13565,0,1714659941,12874.786243049988,132.969783059998,53285.43085416 2024-05-02,14:25:43.000,123,11084777,13565,0,1714659942,12875.096113309999,132.30011571000068,53285.66841624 2024-05-02,14:25:44.000,123,11084764,13765,0,1714659943,12875.183685339995,131.84192225999868,53285.83610712 2024-05-02,14:25:45.000,123,11084749,13925,0,1714659944,12875.304938919995,131.32028664000245,53286.087643440005 2024-05-02,14:25:46.000,123,11084746,13765,0,1714659945,12875.749535379997,130.7352088500047,53286.31123128 2024-05-02,14:25:47.000,123,11084800,13565,0,1714659946,12876.51073840999,130.49553843000467,53286.53481912001 2024-05-02,14:25:48.000,123,11084790,13365,0,1714659947,12877.265205129988,130.23472061999928,53286.81430392 2024-05-02,14:25:49.000,123,11084755,13725,0,1714659948,12877.79063730999,129.88931325000158,53287.14968568 2024-05-02,14:25:50.000,123,11084761,13605,0,1714659949,12878.188079599997,129.5932497899994,53287.45711896 2024-05-02,14:25:51.000,123,11084712,13325,0,1714659950,12878.457531999993,129.04341764999845,53287.74359088 2024-05-02,14:25:52.000,123,11084739,13485,0,1714659951,12878.659621299994,128.38784855999984,53288.051024160006 2024-05-02,14:25:53.000,123,11084739,13485,0,1714659952,12878.740457019994,127.9014585900004,53288.40038016 2024-05-02,14:25:54.000,123,11084809,13445,0,1714659953,12878.861710599995,127.77457425000466,53288.721787680006 2024-05-02,14:25:55.000,123,11084756,13485,0,1714659954,12879.05032727999,127.72523034000187,53289.001272479996 2024-05-02,14:25:56.000,123,11084761,13485,0,1714659955,12879.272625509991,127.64064078000229,53289.29473152001 2024-05-02,14:25:57.000,123,11084777,13525,0,1714659956,12879.481451120002,127.57719861000078,53289.61613904 2024-05-02,14:25:58.000,123,11084720,14005,0,1714659957,12879.400615400002,127.56310035000206,53289.93055944 2024-05-02,14:25:59.000,123,11084740,13285,0,1714659958,12879.299570750001,127.35867557999882,53290.2659412 2024-05-02,14:26:00.000,123,11084788,13405,0,1714659959,12878.86844690999,127.23884037000244,53290.510490399996 2024-05-02,14:26:01.000,123,11084778,13485,0,1714659960,12878.282387940002,126.96392429999833,53290.76901384 2024-05-02,14:26:02.000,123,11084707,13845,0,1714659961,12877.9186272,126.42819042000338,53291.048498640004 2024-05-02,14:26:03.000,123,11084804,13245,0,1714659962,12877.62896586999,126.08983217999776,53291.30003496 2024-05-02,14:26:04.000,123,11084741,13485,0,1714659963,12877.622229559995,125.63163873000303,53291.44676448001 2024-05-02,14:26:05.000,123,11084745,13565,0,1714659964,12877.56833907999,125.29328049000469,53291.70528792 2024-05-02,14:26:06.000,123,11084741,13805,0,1714659965,12877.662647419995,125.22278919000382,53291.92188864 2024-05-02,14:26:07.000,123,11084832,13725,0,1714659966,12877.561602769994,125.30032962000405,53292.03368256 2024-05-02,14:26:08.000,123,11084741,13605,0,1714659967,12877.393195019999,124.98311877000378,53292.22932192 2024-05-02,14:26:09.000,123,11084777,13605,0,1714659968,12877.015961659992,124.55312183999922,53292.3271416 2024-05-02,14:26:10.000,123,11084750,13765,0,1714659969,12876.55789258,124.21476360000088,53292.410987040006 2024-05-02,14:26:11.000,123,11084757,13885,0,1714659970,12875.897734199993,123.8834544900019,53292.51579384 2024-05-02,14:26:12.000,123,11084780,14005,0,1714659971,12875.41945619,123.66493145999993,53292.63457488 2024-05-02,14:26:13.000,123,11084786,13805,0,1714659972,12874.853606149998,123.4887032100014,53292.65553624 2024-05-02,14:26:14.000,123,11084766,13365,0,1714659973,12874.01830371,123.41821191000054,53292.66951048001 2024-05-02,14:26:15.000,123,11084791,13525,0,1714659974,12873.236891749992,123.35476973999903,53292.7114332 2024-05-02,14:26:16.000,123,11084797,13805,0,1714659975,12872.280335729993,123.13624671000434,53292.69745896001 2024-05-02,14:26:17.000,123,11084753,13445,0,1714659976,12871.350724949989,122.90362542000366,53292.62060064001 2024-05-02,14:26:18.000,123,11084704,13605,0,1714659977,12870.528895129995,122.8965762900043,53292.466884 2024-05-02,14:26:19.000,123,11084793,13685,0,1714659978,12869.801373649992,122.8331341200028,53292.38303856001 2024-05-02,14:26:20.000,123,11084771,13765,0,1714659979,12869.026697999994,122.8965762900043,53292.26425752001 2024-05-02,14:26:21.000,123,11084781,13965,0,1714659980,12868.13750507999,122.91067455000302,53292.0825924 2024-05-02,14:26:22.000,123,11084760,13725,0,1714659981,12867.490819320003,122.84723238000151,53291.956824240006 2024-05-02,14:26:23.000,123,11084797,13405,0,1714659982,12866.92496928,122.6498567400049,53291.8031076 2024-05-02,14:26:24.000,123,11084791,13405,0,1714659983,12866.170502560002,122.45953023000038,53291.621442480005 2024-05-02,14:26:25.000,123,11084831,13365,0,1714659984,12865.382354289999,122.4736284899991,53291.418816 2024-05-02,14:26:26.000,123,11084779,13565,0,1714659985,12864.708723290001,122.56526717999805,53291.244138 2024-05-02,14:26:27.000,123,11084811,13645,0,1714659986,12864.18329111,122.57231631000468,53291.01356304 2024-05-02,14:26:28.000,123,11084798,13925,0,1714659987,12863.725222029992,122.31149849999929,53290.82491080001 2024-05-02,14:26:29.000,123,11084834,13645,0,1714659988,12863.334516049996,122.12117199000204,53290.65721992001 2024-05-02,14:26:30.000,123,11084783,13485,0,1714659989,12862.910128519994,122.20576155000163,53290.4755548 2024-05-02,14:26:31.000,123,11084837,13565,0,1714659990,12862.620467189998,122.20576155000163,53290.31485104 2024-05-02,14:26:32.000,123,11084790,13605,0,1714659991,12862.398168959997,122.39608805999887,53290.20305712001 2024-05-02,14:26:33.000,123,11084776,13525,0,1714659992,12862.371223720002,122.79788846999872,53290.13318592001 2024-05-02,14:26:34.000,123,11084800,13365,0,1714659993,12862.202815969991,123.08690280000155,53290.04934048 2024-05-02,14:26:35.000,123,11084851,13565,0,1714659994,12861.84579154,123.05870628000412,53289.93055944 2024-05-02,14:26:36.000,123,11084795,13485,0,1714659995,12861.468558179993,122.9318219400011,53289.90959808 2024-05-02,14:26:37.000,123,11084764,13485,0,1714659996,12861.347304599993,122.90362542000366,53289.839726879996 2024-05-02,14:26:38.000,123,11084849,13645,0,1714659997,12861.374249840002,123.10100106000027,53289.75588144 2024-05-02,14:26:39.000,123,11084829,13765,0,1714659998,12861.428140319993,123.32657322000159,53289.76985568001 2024-05-02,14:26:40.000,123,11084814,13845,0,1714659999,12861.286677809992,123.6719805899993,53289.78382992 2024-05-02,14:26:41.000,123,11084778,13645,0,1714660000,12861.118270059997,124.03853535000235,53289.75588144 2024-05-02,14:26:42.000,123,11084769,13565,0,1714660001,12860.92965338,124.27820577000239,53289.73492008 2024-05-02,14:26:43.000,123,11084805,13525,0,1714660002,12860.70061883999,124.87738181999885,53289.7419072 2024-05-02,14:26:44.000,123,11084801,13605,0,1714660003,12860.532211089994,125.20164179999847,53289.76286856 2024-05-02,14:26:45.000,123,11084785,13285,0,1714660004,12860.384012269998,125.31442788000277,53289.874662480004 2024-05-02,14:26:46.000,123,11084785,13565,0,1714660005,12860.296440239988,125.18754353999975,53289.96549504001 2024-05-02,14:26:47.000,123,11084812,13925,0,1714660006,12860.343594409998,124.8985292100042,53290.05632760001 2024-05-02,14:26:48.000,123,11084803,13845,0,1714660007,12860.734300389995,124.72230095999839,53290.18209576001 2024-05-02,14:26:49.000,123,11084744,13805,0,1714660008,12861.165424229992,124.80689051999798,53290.42664496 2024-05-02,14:26:50.000,123,11084834,13725,0,1714660009,12861.461821869998,125.25098571000126,53290.566387360006 2024-05-02,14:26:51.000,123,11084836,13565,0,1714660010,12861.79863736999,125.49770526000066,53290.79696232 2024-05-02,14:26:52.000,123,11084797,13645,0,1714660011,12862.0882987,125.61754047000431,53291.01356304 2024-05-02,14:26:53.000,123,11084745,13645,0,1714660012,12862.492477300002,125.5540983000028,53291.20221528 2024-05-02,14:26:54.000,123,11084772,13325,0,1714660013,12863.011173169994,125.33557527000085,53291.572532640006 2024-05-02,14:26:55.000,123,11084798,13805,0,1714660014,12863.449033320001,125.06770833000337,53291.83105608001 2024-05-02,14:26:56.000,123,11084780,13725,0,1714660015,12863.967729189993,124.96197137999843,53292.103553760004 2024-05-02,14:26:57.000,123,11084793,13605,0,1714660016,12864.392116719995,124.41918837000412,53292.438935520004 2024-05-02,14:26:58.000,123,11084738,13245,0,1714660017,12864.728932220001,123.62263668000378,53292.73938168001 2024-05-02,14:26:59.000,123,11084796,13685,0,1714660018,12865.092692959988,122.98821498000325,53293.05380208001 2024-05-02,14:27:00.000,123,11084778,13605,0,1714660019,12865.314991189989,122.5864145700034,53293.31232552 2024-05-02,14:27:01.000,123,11084786,13685,0,1714660020,12865.42277215,122.20576155000163,53293.57084896 2024-05-02,14:27:02.000,123,11084755,13805,0,1714660021,12865.74611503,121.75461722999898,53293.84334664001 2024-05-02,14:27:03.000,123,11084771,13605,0,1714660022,12866.022303739992,121.39511160000256,53294.066934480004 2024-05-02,14:27:04.000,123,11084769,13725,0,1714660023,12866.386064479993,120.84527946000162,53294.38135488 2024-05-02,14:27:05.000,123,11084795,13605,0,1714660024,12867.079904409991,120.21085776000109,53294.70974952001 2024-05-02,14:27:06.000,123,11084784,13605,0,1714660025,12867.706381239994,119.5693869300012,53294.91936312001 2024-05-02,14:27:07.000,123,11084791,13525,0,1714660026,12868.191395559996,118.93496523000067,53295.191860800005 2024-05-02,14:27:08.000,123,11084755,14165,0,1714660027,12868.770718219988,118.64595089999784,53295.47134560001 2024-05-02,14:27:09.000,123,11084818,13405,0,1714660028,12869.44434922,118.62480350999977,53295.79974024 2024-05-02,14:27:10.000,123,11084783,13525,0,1714660029,12870.23249748999,118.73758959000406,53296.07223792001 2024-05-02,14:27:11.000,123,11084760,13365,0,1714660030,12871.256416609998,118.60365612000169,53296.33774848001 2024-05-02,14:27:12.000,123,11084765,13805,0,1714660031,12872.334226209998,118.62480350999977,53296.70806584 2024-05-02,14:27:13.000,123,11084723,13605,0,1714660032,12873.398563189992,118.81513002000429,53297.07139608 2024-05-02,14:27:14.000,123,11084798,14005,0,1714660033,12874.361855520001,118.68119655000191,53297.39280360001 2024-05-02,14:27:15.000,123,11084811,13565,0,1714660034,12875.41271987999,118.89971958000388,53297.756133840005 2024-05-02,14:27:16.000,123,11084812,13805,0,1714660035,12876.49052947999,119.28742172999773,53298.13343832001 2024-05-02,14:27:17.000,123,11084784,14405,0,1714660036,12877.723274209995,119.41430607000075,53298.475807200004 2024-05-02,14:27:18.000,123,11084793,13605,0,1714660037,12878.821292739995,119.3226673800018,53298.86708592 2024-05-02,14:27:19.000,123,11084810,13885,0,1714660038,12879.825002929989,119.16758652000135,53299.29330024 2024-05-02,14:27:20.000,123,11084801,13845,0,1714660039,12880.680514300002,119.18873390999943,53299.6985532 2024-05-02,14:27:21.000,123,11084771,13845,0,1714660040,12881.670751869991,119.00545653000154,53300.11079328 2024-05-02,14:27:22.000,123,11084799,13565,0,1714660041,12882.66772574999,118.63185263999912,53300.51604624 2024-05-02,14:27:23.000,123,11084781,13605,0,1714660042,12883.56365497999,118.12431528000161,53300.94924768 2024-05-02,14:27:24.000,123,11084809,13565,0,1714660043,12884.473056829993,117.58153227000003,53301.31956504001 2024-05-02,14:27:25.000,123,11084821,13925,0,1714660044,12885.335304510001,117.19383011999889,53301.71084376 2024-05-02,14:27:26.000,123,11084812,13445,0,1714660045,12886.177343259995,116.80612796999776,53302.046225520004 2024-05-02,14:27:27.000,123,11084801,13645,0,1714660046,12886.985700459998,116.2421975699981,53302.451478480005 2024-05-02,14:27:28.000,123,11084760,13565,0,1714660047,12887.60544097999,115.79810238000209,53302.80782160001 2024-05-02,14:27:29.000,123,11084781,14085,0,1714660048,12888.050037439993,115.5513828300027,53303.12922912 2024-05-02,14:27:30.000,123,11084808,13365,0,1714660049,12888.339698769989,115.41744936000032,53303.338842720004 2024-05-02,14:27:31.000,123,11084821,13445,0,1714660050,12888.68998689,115.41744936000032,53303.59736616001 2024-05-02,14:27:32.000,123,11084804,13485,0,1714660051,12888.979648219996,115.4385967499984,53303.81396688001 2024-05-02,14:27:33.000,123,11084790,13965,0,1714660052,12889.444453609998,115.4033511000016,53304.01659336 2024-05-02,14:27:34.000,123,11084789,13885,0,1714660053,12890.252810810001,115.29056502000458,53304.2052456 2024-05-02,14:27:35.000,123,11084807,13885,0,1714660054,12891.00054121999,115.10728763999941,53304.35896224001 2024-05-02,14:27:36.000,123,11084796,13565,0,1714660055,12891.505764469992,115.11433676999877,53304.50569176001 2024-05-02,14:27:37.000,123,11084760,13925,0,1714660056,12892.07835081999,115.18482806999964,53304.68735688 2024-05-02,14:27:38.000,123,11084789,13645,0,1714660057,12892.36801215,115.28351588999794,53304.85504776 2024-05-02,14:27:39.000,123,11084844,13405,0,1714660058,12892.40169369999,115.7487584699993,53304.98780304001 2024-05-02,14:27:40.000,123,11084776,13925,0,1714660059,12892.873235400002,116.32678712999768,53305.12055832 2024-05-02,14:27:41.000,123,11084817,13605,0,1714660060,12893.243732449999,116.48891712000477,53305.2882492 2024-05-02,14:27:42.000,123,11084827,13765,0,1714660061,12893.36498603,116.62989971999923,53305.351133280004 2024-05-02,14:27:43.000,123,11084796,13285,0,1714660062,12893.823055109991,116.87661926999863,53305.49087568001 2024-05-02,14:27:44.000,123,11084787,13685,0,1714660063,12894.55731289999,116.96825796000485,53305.70048928001 2024-05-02,14:27:45.000,123,11084808,13645,0,1714660064,12895.210734970002,117.17973186000017,53305.84721880001 2024-05-02,14:27:46.000,123,11084805,13565,0,1714660065,12896.03930109999,117.51104096999916,53306.00093544 2024-05-02,14:27:47.000,123,11084818,13685,0,1714660066,12896.315489809997,118.03267659000267,53306.17561344 2024-05-02,14:27:48.000,123,11084784,13605,0,1714660067,12896.349171360001,118.39923134999844,53306.259458880006 2024-05-02,14:27:49.000,123,11084819,13645,0,1714660068,12896.497370179997,119.05480044000433,53306.39920128001 2024-05-02,14:27:50.000,123,11084793,13765,0,1714660069,12896.807240439994,119.82315560999996,53306.49702096001 2024-05-02,14:27:51.000,123,11084843,13565,0,1714660070,12897.110374389995,120.56331425999815,53306.61580200001 2024-05-02,14:27:52.000,123,11084806,13765,0,1714660071,12897.474135129996,121.51494680999895,53306.692660320005 2024-05-02,14:27:53.000,123,11084786,13725,0,1714660072,12897.757060149997,122.42428458000359,53306.76951864 2024-05-02,14:27:54.000,123,11084795,13885,0,1714660073,12897.635806569997,123.36181886999839,53306.85336408001 2024-05-02,14:27:55.000,123,11084812,13885,0,1714660074,12897.21815534999,123.62968581000314,53306.92323528001 2024-05-02,14:27:56.000,123,11084825,13805,0,1714660075,12896.908285089994,123.46755582000333,53307.00708072 2024-05-02,14:27:57.000,123,11084859,13885,0,1714660076,12896.632096380003,123.3900153900031,53307.1049004 2024-05-02,14:27:58.000,123,11084774,13925,0,1714660077,12896.571469590002,123.61558755000442,53307.146823120005 2024-05-02,14:27:59.000,123,11084811,13845,0,1714660078,12896.834185679989,124.03148622000299,53307.18874584001 2024-05-02,14:28:00.000,123,11084750,13685,0,1714660079,12897.13731962999,124.73639922000439,53307.25162992 2024-05-02,14:28:01.000,123,11084838,13685,0,1714660080,12897.26530952,125.36377178999828,53307.29355264 2024-05-02,14:28:02.000,123,11084834,14125,0,1714660081,12896.968911879994,126.34360086000379,53307.37041096 2024-05-02,14:28:03.000,123,11084777,13645,0,1714660082,12896.578205899998,127.26703688999987,53307.37739808001 2024-05-02,14:28:04.000,123,11084778,14045,0,1714660083,12896.08645527,127.97194989000127,53307.37739808001 2024-05-02,14:28:05.000,123,11084852,13845,0,1714660084,12895.507132609993,128.16932552999788,53307.51015336 2024-05-02,14:28:07.000,123,11084752,13845,0,1714660086,12894.77961112999,128.86014027000056,53307.63592152 2024-05-02,14:28:08.000,123,11084802,13725,0,1714660087,12894.483213489999,129.2266950300036,53307.75470256 2024-05-02,14:28:09.000,123,11084791,13725,0,1714660088,12894.56404921,129.6214463100041,53307.92239344 2024-05-02,14:28:10.000,123,11084763,13885,0,1714660089,12894.692039099995,129.92455889999837,53307.95034192 2024-05-02,14:28:11.000,123,11084786,13845,0,1714660090,12894.752665889995,130.34750670000358,53308.11104568 2024-05-02,14:28:12.000,123,11084763,14005,0,1714660091,12894.61793968999,130.6224227700004,53308.20886536 2024-05-02,14:28:13.000,123,11084786,13565,0,1714660092,12894.456268249989,131.0806162200024,53308.320659280005 2024-05-02,14:28:14.000,123,11084814,13525,0,1714660093,12894.463004559999,131.48946576000162,53308.44642744 2024-05-02,14:28:15.000,123,11084814,13605,0,1714660094,12894.456268249989,131.39077794000332,53308.537260000005 2024-05-02,14:28:16.000,123,11084811,13925,0,1714660095,12894.287860499993,130.99602666000283,53308.64905392001 2024-05-02,14:28:17.000,123,11084776,13685,0,1714660096,12894.025144409992,130.60127538000233,53308.69796376001 2024-05-02,14:28:18.000,123,11084795,13725,0,1714660097,12893.45929436999,130.65061928999785,53308.87962888 2024-05-02,14:28:19.000,123,11084821,13925,0,1714660098,12893.034906839988,131.1017636100005,53308.97744856 2024-05-02,14:28:20.000,123,11084808,13365,0,1714660099,12892.704827649992,131.27799185999902,53309.03334552001 2024-05-02,14:28:21.000,123,11084787,13685,0,1714660100,12892.21981332999,131.4260235900001,53309.06129400001 2024-05-02,14:28:22.000,123,11084756,13325,0,1714660101,12891.889734139993,131.76438182999846,53309.17308792 2024-05-02,14:28:23.000,123,11084771,13725,0,1714660102,12891.755007940003,131.74323444000038,53309.22898488001 2024-05-02,14:28:24.000,123,11084815,13565,0,1714660103,12891.424928749992,131.61635010000464,53309.31981744001 2024-05-02,14:28:25.000,123,11084763,13845,0,1714660104,12890.886023949999,131.54585880000377,53309.31981744001 2024-05-02,14:28:26.000,123,11084819,13485,0,1714660105,12890.461636419997,131.84192225999868,53309.375714400005 2024-05-02,14:28:27.000,123,11084775,13565,0,1714660106,12889.895786379995,132.39175439999963,53309.375714400005 2024-05-02,14:28:28.000,123,11084812,13765,0,1714660107,12889.222155379997,132.51863874000264,53309.38270152 2024-05-02,14:28:29.000,123,11084750,13685,0,1714660108,12888.71019582,132.41995092000434,53309.33379168 2024-05-02,14:28:30.000,123,11084803,13325,0,1714660109,12888.48789759,132.37060701000155,53309.29186896 2024-05-02,14:28:31.000,123,11084799,13845,0,1714660110,12888.225181499998,132.07454354999936,53309.277894720006 2024-05-02,14:28:32.000,123,11084772,13885,0,1714660111,12887.57175943,132.24372266999853,53309.24994624001 2024-05-02,14:28:33.000,123,11084781,13565,0,1714660112,12886.696039130002,132.525687870002,53309.21501064 2024-05-02,14:28:34.000,123,11084780,13605,0,1714660113,12885.955045029994,132.8710952399997,53309.05430688001 2024-05-02,14:28:35.000,123,11084778,13845,0,1714660114,12885.631702149993,133.69584345000476,53309.03334552001 2024-05-02,14:28:36.000,123,11084786,13565,0,1714660115,12885.301622959996,134.2809212400025,53308.872641760005 2024-05-02,14:28:37.000,123,11084776,13565,0,1714660116,12885.099533659995,135.0351781499994,53308.78879632 2024-05-02,14:28:38.000,123,11084802,13765,0,1714660117,12885.05237949,135.62025594000443,53308.63507968 2024-05-02,14:28:39.000,123,11084712,13245,0,1714660118,12884.84355387999,136.5436919700005,53308.55822136001 2024-05-02,14:28:40.000,123,11084715,13445,0,1714660119,12884.526947309998,137.16401541000232,53308.44642744 2024-05-02,14:28:41.000,123,11084790,13365,0,1714660120,12884.257494910002,137.60811059999833,53308.34162064001 2024-05-02,14:28:42.000,123,11084742,13445,0,1714660121,12884.03519668,137.77024058999814,53308.27873656 2024-05-02,14:28:43.000,123,11084745,13565,0,1714660122,12884.028460369991,137.84778101999837,53308.11104568 2024-05-02,14:28:44.000,123,11084746,13485,0,1714660123,12884.03519668,138.45400620000146,53308.07611008001 2024-05-02,14:28:45.000,123,11084778,13525,0,1714660124,12884.075614540001,138.91219965000346,53307.99226464 2024-05-02,14:28:46.000,123,11084758,13445,0,1714660125,12884.109296089991,138.9403961700009,53307.97829040001 2024-05-02,14:28:47.000,123,11084762,13525,0,1714660126,12884.001515129996,139.22236137000436,53307.96431616 2024-05-02,14:28:48.000,123,11084789,13405,0,1714660127,12884.338330630002,139.44088439999905,53308.013226 2024-05-02,14:28:49.000,123,11084768,13765,0,1714660128,12884.789663399999,139.63826004000293,53307.99925176 2024-05-02,14:28:50.000,123,11084733,13525,0,1714660129,12885.059115799995,139.60301438999886,53308.013226 2024-05-02,14:28:51.000,123,11084771,13765,0,1714660130,12885.21405093,139.48317918000248,53308.07611008001 2024-05-02,14:28:52.000,123,11084780,13485,0,1714660131,12885.099533659995,139.14482094000414,53308.12501992001 2024-05-02,14:28:53.000,123,11084795,13885,0,1714660132,12885.08606103999,138.84875748000195,53308.13200704 2024-05-02,14:28:54.000,123,11084734,13845,0,1714660133,12884.96480745999,138.67957836000278,53308.18091688 2024-05-02,14:28:55.000,123,11084802,13525,0,1714660134,12884.742509229989,138.62318532000063,53308.17392976001 2024-05-02,14:28:56.000,123,11084771,13965,0,1714660135,12884.614519339993,138.73597139999765,53308.13899416 2024-05-02,14:28:57.000,123,11084804,13605,0,1714660136,12884.627991959998,138.8769539999994,53308.14598128001 2024-05-02,14:28:58.000,123,11084759,13605,0,1714660137,12884.661673509989,139.06023138000455,53308.06213584 2024-05-02,14:28:59.000,123,11084748,14045,0,1714660138,12884.574101479993,139.50432657000056,53308.09707144001 2024-05-02,14:29:00.000,123,11084797,13965,0,1714660139,12884.722300299989,140.03301132000342,53308.034187360005 2024-05-02,14:29:01.000,123,11084761,13925,0,1714660140,12885.038906869995,139.92022523999913,53308.12501992001 2024-05-02,14:29:02.000,123,11084788,13565,0,1714660141,12885.05237949,139.4126878800016,53307.985277520005 2024-05-02,14:29:03.000,123,11084707,13525,0,1714660142,12884.809872329999,138.52449750000233,53307.96431616 2024-05-02,14:29:04.000,123,11084776,13365,0,1714660143,12884.675146129994,137.91827231999923,53307.88047072001 2024-05-02,14:29:05.000,123,11084787,13605,0,1714660144,12884.634728269994,137.62925799000368,53307.75470256 2024-05-02,14:29:06.000,123,11084790,13725,0,1714660145,12884.627991959998,137.3472927900002,53307.57303744001 2024-05-02,14:29:07.000,123,11084808,13645,0,1714660146,12884.648200889998,136.98073803000443,53307.39835944 2024-05-02,14:29:08.000,123,11084764,13925,0,1714660147,12884.567365169998,136.9031976000042,53307.195732960005 2024-05-02,14:29:09.000,123,11084823,13325,0,1714660148,12884.412430039993,137.30499801000406,53306.95817088 2024-05-02,14:29:10.000,123,11084781,13605,0,1714660149,12884.116032400001,137.77024058999814,53306.7206088 2024-05-02,14:29:11.000,123,11084800,13245,0,1714660150,12883.9139431,137.97466536000138,53306.43413688 2024-05-02,14:29:12.000,123,11084768,13325,0,1714660151,12883.99477882,138.172040999998,53306.22452328 2024-05-02,14:29:13.000,123,11084749,13725,0,1714660152,12884.116032400001,138.53859576000104,53306.01490968001 2024-05-02,14:29:14.000,123,11084766,13805,0,1714660153,12884.122768709996,138.9756418199977,53305.76337336 2024-05-02,14:29:15.000,123,11084823,13685,0,1714660154,12884.169922879992,139.75809524999931,53305.48388856 2024-05-02,14:29:16.000,123,11084782,13405,0,1714660155,12884.109296089991,140.80136648999905,53305.232352240004 2024-05-02,14:29:17.000,123,11084747,13405,0,1714660156,12883.988042509991,141.88693251000223,53305.05767424001 2024-05-02,14:29:18.000,123,11084782,13805,0,1714660157,12883.617545459994,142.97954766000476,53304.8340864 2024-05-02,14:29:19.000,123,11084814,13565,0,1714660158,12883.300938889988,144.10035933000472,53304.69434400001 2024-05-02,14:29:20.000,123,11084779,13685,0,1714660159,12883.119058520002,145.0096971000021,53304.59652432 2024-05-02,14:29:21.000,123,11084768,13405,0,1714660160,12882.970859699992,145.48903794000216,53304.47075616 2024-05-02,14:29:22.000,123,11084788,13405,0,1714660161,12882.57341741,145.79919966000307,53304.365949360006 2024-05-02,14:29:23.000,123,11084743,13565,0,1714660162,12881.960413200002,146.2855896300025,53304.3100524 2024-05-02,14:29:24.000,123,11084811,13685,0,1714660163,12881.381090539995,146.8636182900009,53304.226206960004 2024-05-02,14:29:25.000,123,11084783,13845,0,1714660164,12880.916285149993,147.54033477000485,53304.21223272 2024-05-02,14:29:26.000,123,11084793,13805,0,1714660165,12880.31675356,148.2593460299977,53304.16332288 2024-05-02,14:29:27.000,123,11084783,13725,0,1714660166,12879.730694589998,148.9783572899978,53304.08646456 2024-05-02,14:29:28.000,123,11084799,13645,0,1714660167,12879.09748145,149.845400279999,53304.14934864001 2024-05-02,14:29:29.000,123,11084850,13605,0,1714660168,12878.221761150002,150.77588544000173,53304.01659336 2024-05-02,14:29:30.000,123,11084827,13845,0,1714660169,12877.258468819993,151.90374624000106,53303.94672216 2024-05-02,14:29:31.000,123,11084807,13565,0,1714660170,12876.443375309995,153.17963877000147,53303.911786560006 2024-05-02,14:29:32.000,123,11084744,13565,0,1714660171,12875.857316339992,154.28635218000272,53303.89781232 2024-05-02,14:29:33.000,123,11084835,13485,0,1714660172,12875.082640689994,155.02651083000092,53303.79999264 2024-05-02,14:29:34.000,123,11084819,13765,0,1714660173,12874.11261204999,155.55519558000378,53303.73710856001 2024-05-02,14:29:35.000,123,11084775,13765,0,1714660174,12873.01459351999,155.84420990999934,53303.64627600001 2024-05-02,14:29:36.000,123,11084765,13725,0,1714660175,12871.647122589995,156.03453642000386,53303.54845632001 2024-05-02,14:29:37.000,123,11084776,13685,0,1714660176,12870.326805829995,156.3728946600022,53303.40172680001 2024-05-02,14:29:38.000,123,11084792,13645,0,1714660177,12868.932389659989,156.73240028999862,53303.289932880005 2024-05-02,14:29:39.000,123,11084771,13765,0,1714660178,12867.85458005999,156.85928463000164,53303.10826776 2024-05-02,14:29:40.000,123,11084805,13565,0,1714660179,12866.810452009995,156.77469507000205,53302.82179584 2024-05-02,14:29:41.000,123,11084833,13885,0,1714660180,12865.894313849996,156.9015794099978,53302.55628528 2024-05-02,14:29:42.000,123,11084772,13765,0,1714660181,12864.937757829997,157.28223242999957,53302.26981336 2024-05-02,14:29:43.000,123,11084782,13565,0,1714660182,12863.765639889993,157.78272065999772,53302.03225128 2024-05-02,14:29:44.000,123,11084766,13965,0,1714660183,12862.398168959997,158.2620614999978,53301.682895280006 2024-05-02,14:29:45.000,123,11084780,13885,0,1714660184,12861.151951610002,158.57927234999806,53301.31257792 2024-05-02,14:29:46.000,123,11084827,13765,0,1714660185,12860.121296179997,158.60746887000278,53300.956234799996 2024-05-02,14:29:47.000,123,11084794,13685,0,1714660186,12859.413983629995,158.2902580200025,53300.58591744 2024-05-02,14:29:48.000,123,11084772,13205,0,1714660187,12858.666253219992,158.05058760000247,53300.14572888001 2024-05-02,14:29:49.000,123,11084791,13685,0,1714660188,12857.702960889997,158.9317288500024,53299.79637288 2024-05-02,14:29:50.000,123,11084763,13925,0,1714660189,12856.679041769989,159.53090489999886,53299.37015856 2024-05-02,14:29:51.000,123,11084766,13805,0,1714660190,12855.6888042,159.5520522900042,53298.90202152001 2024-05-02,14:29:52.000,123,11084765,13405,0,1714660191,12854.8130839,159.49565925000206,53298.52471704 2024-05-02,14:29:53.000,123,11084791,13725,0,1714660192,12853.896945740002,159.36877490999905,53298.02863152 2024-05-02,14:29:54.000,123,11084781,13565,0,1714660193,12852.967334959998,159.016318410002,53297.65132704001 2024-05-02,14:29:55.000,123,11084735,13525,0,1714660194,12852.14550513999,158.64976364999893,53297.17620288001 2024-05-02,14:29:56.000,123,11084775,13885,0,1714660195,12851.485346759997,158.50878105000447,53296.61024616 2024-05-02,14:29:57.000,123,11084765,13325,0,1714660196,12850.959914579995,158.51583018000383,53296.21896744001 2024-05-02,14:29:58.000,123,11084794,13845,0,1714660197,12850.663516939989,158.50878105000447,53295.66698496001 2024-05-02,14:29:59.000,123,11084834,13805,0,1714660198,12850.427746089998,158.64271451999957,53295.16391232001 2024-05-02,14:30:00.000,123,11084791,13485,0,1714660199,12850.165029999996,159.04451492999942,53294.618916960004 2024-05-02,14:30:01.000,123,11084789,13605,0,1714660200,12849.62612519999,159.44631533999927,53294.12283144 2024-05-02,14:30:02.000,123,11084792,13725,0,1714660201,12848.999648370002,159.8199192300017,53293.563861840004 2024-05-02,14:30:03.000,123,11084784,13325,0,1714660202,12848.332753679999,159.92565617999935,53292.92803392 2024-05-02,14:30:04.000,123,11084801,13765,0,1714660203,12847.908366149997,159.70008401999803,53292.36906432 2024-05-02,14:30:05.000,123,11084799,13565,0,1714660204,12847.807321499997,159.3617257799997,53291.789133360006 2024-05-02,14:30:06.000,123,11084811,13885,0,1714660205,12847.847739359997,158.98107275999791,53291.18125392 2024-05-02,14:30:07.000,123,11084807,13725,0,1714660206,12847.888157219997,158.52992844000255,53290.57337448 2024-05-02,14:30:08.000,123,11084816,14005,0,1714660207,12847.841003050002,158.26911063000443,53289.98645640001 2024-05-02,14:30:09.000,123,11084817,13805,0,1714660208,12848.103719139988,157.76157326999964,53289.4274868 2024-05-02,14:30:10.000,123,11084766,13885,0,1714660209,12848.56852452999,157.43026416000066,53288.89646568 2024-05-02,14:30:11.000,123,11084802,13565,0,1714660210,12849.080484090002,157.19764286999998,53288.365444560004 2024-05-02,14:30:12.000,123,11084820,13605,0,1714660211,12849.215210289993,156.99321810000401,53287.813462080005 2024-05-02,14:30:13.000,123,11084763,13565,0,1714660212,12849.033329919992,157.0496111399989,53287.26846672 2024-05-02,14:30:14.000,123,11084768,13645,0,1714660213,12848.56852452999,157.04256200999953,53286.63263880001 2024-05-02,14:30:15.000,123,11084827,13725,0,1714660214,12847.888157219997,157.13420069999847,53286.0736692 2024-05-02,14:30:16.000,123,11084781,13565,0,1714660215,12847.19431729,157.1623972200032,53285.416879920005 2024-05-02,14:30:17.000,123,11084779,13645,0,1714660216,12846.547631529997,157.0284637500008,53284.83694896001 2024-05-02,14:30:18.000,123,11084813,13885,0,1714660217,12845.894209459999,156.5702702999988,53284.2220824 2024-05-02,14:30:19.000,123,11084801,14005,0,1714660218,12845.375513589992,155.9781433800017,53283.558306 2024-05-02,14:30:20.000,123,11084750,13765,0,1714660219,12844.80966354999,155.3225742900031,53282.9294652 2024-05-02,14:30:21.000,123,11084809,13885,0,1714660220,12844.290967679997,154.85028258000239,53282.25171456001 2024-05-02,14:30:22.000,123,11084755,13405,0,1714660221,12843.71838133,154.42733478000446,53281.60191240001 2024-05-02,14:30:23.000,123,11084767,13565,0,1714660222,12843.017805089992,154.1242221900029,53280.8682648 2024-05-02,14:30:24.000,123,11084771,14005,0,1714660223,12842.27007467999,154.18766436000442,53280.15557856 2024-05-02,14:30:25.000,123,11084780,13605,0,1714660224,12841.508871649996,154.13832045000163,53279.4359052 2024-05-02,14:30:26.000,123,11084833,13365,0,1714660225,12840.666832900002,154.18766436000442,53278.660334880005 2024-05-02,14:30:27.000,123,11084848,13565,0,1714660226,12839.865212009994,154.4555313000019,53277.8288676 2024-05-02,14:30:28.000,123,11084782,13645,0,1714660227,12839.04338219,154.82208605999767,53277.02534880001 2024-05-02,14:30:29.000,123,11084784,13685,0,1714660228,12838.255233919997,155.13929690999794,53276.263752720006 2024-05-02,14:30:30.000,123,11084823,13885,0,1714660229,12837.54118506,155.6045394899993,53275.39036272 2024-05-02,14:30:31.000,123,11084802,13565,0,1714660230,12837.150479079988,156.20371554000303,53274.53094696001 2024-05-02,14:30:32.000,123,11084774,13725,0,1714660231,12836.914708229997,156.77469507000205,53273.699479680006 2024-05-02,14:30:33.000,123,11084802,13525,0,1714660232,12836.591365349996,157.36682198999915,53272.80512832 2024-05-02,14:30:34.000,123,11084758,13605,0,1714660233,12836.268022469994,157.8532119599986,53272.00859664 2024-05-02,14:30:35.000,123,11084752,13485,0,1714660234,12835.958152209998,158.3114054100006,53271.1212324 2024-05-02,14:30:36.000,123,11084850,13925,0,1714660235,12835.708908740002,158.75550060000387,53270.24085528 2024-05-02,14:30:37.000,123,11084783,13525,0,1714660236,12835.38556586,159.00926928000263,53269.388426640005 2024-05-02,14:30:38.000,123,11084727,13605,0,1714660237,12835.03527773999,159.36877490999905,53268.501062400006 2024-05-02,14:30:39.000,123,11084756,13925,0,1714660238,12834.880342609998,159.4251679500012,53267.5228656 2024-05-02,14:30:40.000,123,11084756,13925,0,1714660239,12834.839924749998,159.38287316999777,53266.67043696 2024-05-02,14:30:41.000,123,11084757,14085,0,1714660240,12834.530054490002,160.0172948699983,53265.83896968001 2024-05-02,14:30:42.000,123,11084776,13565,0,1714660241,12834.09893064999,161.4271208700011,53264.89570848 2024-05-02,14:30:43.000,123,11084812,13845,0,1714660242,12833.627388949993,162.76645557000302,53263.93847304 2024-05-02,14:30:44.000,123,11084783,13805,0,1714660243,12833.290573450002,163.64759682000295,53262.95328912 2024-05-02,14:30:45.000,123,11084799,13725,0,1714660244,12832.92681271,164.23267461000069,53262.058937760004 2024-05-02,14:30:46.000,123,11084766,13645,0,1714660245,12832.273390640003,164.59218024000438,53261.171573520005 2024-05-02,14:30:47.000,123,11084826,13605,0,1714660246,12831.431351889994,164.45119764000265,53260.284209280006 2024-05-02,14:30:48.000,123,11084781,13605,0,1714660247,12830.649939930001,164.23972374000004,53259.3129996 2024-05-02,14:30:49.000,123,11084806,13685,0,1714660248,12829.666438669992,164.28201852000348,53258.42563536 2024-05-02,14:30:50.000,123,11084797,13285,0,1714660249,12828.810927299994,164.16218330999982,53257.54525824001 2024-05-02,14:30:51.000,123,11084741,13645,0,1714660250,12828.11035106,164.14103592000174,53256.58103568 2024-05-02,14:30:52.000,123,11084771,13605,0,1714660251,12827.436720059988,164.3102150400009,53255.67969720001 2024-05-02,14:30:53.000,123,11084779,13725,0,1714660252,12826.90455156999,164.26087112999812,53254.77137160001 2024-05-02,14:30:54.000,123,11084761,13685,0,1714660253,12826.352174149994,164.04234810000344,53253.93291720001 2024-05-02,14:30:55.000,123,11084760,13725,0,1714660254,12825.69201577,163.47841770000377,53253.03157872 2024-05-02,14:30:56.000,123,11084753,13645,0,1714660255,12824.546843069991,163.60530203999951,53252.21408568 2024-05-02,14:30:57.000,123,11084750,13325,0,1714660256,12823.738485870002,163.74628464000125,53251.396592640005 2024-05-02,14:30:58.000,123,11084782,13285,0,1714660257,12823.725013249998,163.57710552000208,53250.53018976001 2024-05-02,14:30:59.000,123,11084791,14005,0,1714660258,12824.18981864,163.3797298799982,53249.719683840005 2024-05-02,14:31:00.000,123,11084763,13845,0,1714660259,12824.897131190002,162.90038903999812,53248.94411352001 2024-05-02,14:31:01.000,123,11084746,13525,0,1714660260,12825.227210379999,162.16023038999992,53248.14758184 2024-05-02,14:31:02.000,123,11084746,13445,0,1714660261,12825.375409199994,161.8853143200031,53247.323101680005 2024-05-02,14:31:03.000,123,11084830,13725,0,1714660262,12825.34846396,161.8994125800018,53246.58945408 2024-05-02,14:31:04.000,123,11084740,13445,0,1714660263,12825.50339908999,162.05449344000226,53245.911703440004 2024-05-02,14:31:05.000,123,11084743,13725,0,1714660264,12825.54381694999,162.2307216900008,53245.15010736 2024-05-02,14:31:06.000,123,11084770,13645,0,1714660265,12825.48992647,162.33645863999845,53244.5003052 2024-05-02,14:31:07.000,123,11084765,13445,0,1714660266,12825.46298122999,162.2941638600023,53243.82954168 2024-05-02,14:31:08.000,123,11084780,13885,0,1714660267,12825.207001449999,162.0826899599997,53243.17275240001 2024-05-02,14:31:09.000,123,11084724,13845,0,1714660268,12824.708514509992,161.94170735999796,53242.53692448 2024-05-02,14:31:10.000,123,11084758,13405,0,1714660269,12824.24370911999,162.39990080999996,53241.9150708 2024-05-02,14:31:11.000,123,11084758,13645,0,1714660270,12823.920366239989,162.97088033999898,53241.26526864 2024-05-02,14:31:12.000,123,11084762,13885,0,1714660271,12823.698068010002,163.17530511000223,53240.65738920001 2024-05-02,14:31:13.000,123,11084800,13565,0,1714660272,12823.522923949997,163.17530511000223,53240.014574160006 2024-05-02,14:31:14.000,123,11084769,13765,0,1714660273,12823.435351920001,163.11186294000072,53239.42066896 2024-05-02,14:31:15.000,123,11084762,13725,0,1714660274,12823.388197749991,163.1330103299988,53238.79182816001 2024-05-02,14:31:16.000,123,11084744,13565,0,1714660275,12823.118745349995,163.16825598000287,53238.2817684 2024-05-02,14:31:17.000,123,11084755,13765,0,1714660276,12822.728039369998,163.18940337000095,53237.68087608 2024-05-02,14:31:18.000,123,11084731,13565,0,1714660277,12822.081353609996,163.2457964100031,53237.10793224 2024-05-02,14:31:19.000,123,11084780,13285,0,1714660278,12821.326886889998,163.45727030999842,53236.48607856001 2024-05-02,14:31:20.000,123,11084806,13565,0,1714660279,12820.72735529999,163.47841770000377,53235.850250640004 2024-05-02,14:31:21.000,123,11084732,13525,0,1714660280,12820.249077289998,163.43612292000034,53235.263332559996 2024-05-02,14:31:22.000,123,11084805,13725,0,1714660281,12819.918998100002,163.1471085900048,53234.73231144 2024-05-02,14:31:23.000,123,11084758,13645,0,1714660282,12819.784271899996,162.92153643000347,53234.2292388 2024-05-02,14:31:24.000,123,11084737,13525,0,1714660283,12819.737117730001,163.12596119999944,53233.72616616 2024-05-02,14:31:25.000,123,11084706,13805,0,1714660284,12819.60912783999,163.32333684000332,53233.19514504 2024-05-02,14:31:26.000,123,11084760,13525,0,1714660285,12819.35314806,163.45727030999842,53232.75495648001 2024-05-02,14:31:27.000,123,11084771,13805,0,1714660286,12819.29252127,163.48546683000313,53232.24489672001 2024-05-02,14:31:28.000,123,11084774,13205,0,1714660287,12819.198212929994,163.5912037800008,53231.81868240001 2024-05-02,14:31:29.000,123,11084756,13765,0,1714660288,12819.043277799989,164.16218330999982,53231.35753248 2024-05-02,14:31:30.000,123,11084759,13925,0,1714660289,12818.652571819992,164.77545762000227,53230.82651136 2024-05-02,14:31:31.000,123,11084758,13525,0,1714660290,12818.41680097,165.4098793200028,53230.35837432001 2024-05-02,14:31:32.000,123,11084751,13605,0,1714660291,12818.39659204,165.66364800000156,53229.89722440001 2024-05-02,14:31:33.000,123,11084793,13805,0,1714660292,12818.692989679992,165.87512190000416,53229.4779972 2024-05-02,14:31:34.000,123,11084793,13565,0,1714660293,12819.063486729989,166.22052927000186,53229.093705600004 2024-05-02,14:31:35.000,123,11084709,14085,0,1714660294,12819.231894479999,166.57298576999892,53228.68845264 2024-05-02,14:31:36.000,123,11084753,13845,0,1714660295,12819.47440164,167.05937573999836,53228.22031560001 2024-05-02,14:31:37.000,123,11084722,13245,0,1714660296,12820.114351089993,167.70084656999825,53227.85698536 2024-05-02,14:31:38.000,123,11084747,13525,0,1714660297,12820.996807700001,168.34936653000477,53227.54955208001 2024-05-02,14:31:39.000,123,11084768,13685,0,1714660298,12822.303651839997,169.20936038999935,53227.270067280006 2024-05-02,14:31:40.000,123,11084794,13325,0,1714660299,12823.31409834,170.3160738000006,53227.01154384 2024-05-02,14:31:41.000,123,11084742,14165,0,1714660300,12823.967520409999,171.62016284999845,53226.718084800006 2024-05-02,14:31:42.000,123,11084736,13805,0,1714660301,12824.546843069991,172.86785886000143,53226.48750984 2024-05-02,14:31:43.000,123,11084775,13765,0,1714660302,12825.308046099999,173.86178618999838,53226.242960640004 2024-05-02,14:31:44.000,123,11084729,13365,0,1714660303,12826.062512819997,174.5455518000017,53226.01238568 2024-05-02,14:31:45.000,123,11084756,13565,0,1714660304,12826.796770609995,175.13062958999944,53225.7748236 2024-05-02,14:31:46.000,123,11084828,13525,0,1714660305,12827.793744489994,175.91308302000107,53225.64905544 2024-05-02,14:31:47.000,123,11084742,13605,0,1714660306,12828.157505229996,177.16077903000405,53225.43944184 2024-05-02,14:31:48.000,123,11084796,13405,0,1714660307,12828.312440360001,178.14765723000164,53225.27873808001 2024-05-02,14:31:49.000,123,11084794,13405,0,1714660308,12828.757036819989,178.54240851000213,53225.19489264 2024-05-02,14:31:50.000,123,11084804,13645,0,1714660309,12829.578866639997,178.8948650099992,53225.041176000006 2024-05-02,14:31:51.000,123,11084752,13485,0,1714660310,12830.13798036999,179.12748629999987,53224.98527904 2024-05-02,14:31:52.000,123,11084732,13725,0,1714660311,12830.596049449996,179.07814239000436,53224.79662680001 2024-05-02,14:31:53.000,123,11084781,13405,0,1714660312,12830.831820300002,178.612899810003,53224.76867832 2024-05-02,14:31:54.000,123,11084767,14085,0,1714660313,12830.535422659996,177.62602160999813,53224.684832880004 2024-05-02,14:31:55.000,123,11084788,13485,0,1714660314,12830.21881608999,177.37225292999938,53224.5520776 2024-05-02,14:31:56.000,123,11084770,13725,0,1714660315,12829.908945829993,177.32995815000322,53224.468232160005 2024-05-02,14:31:57.000,123,11084809,13925,0,1714660316,12829.639493429997,176.9422560000021,53224.39836096 2024-05-02,14:31:58.000,123,11084757,13645,0,1714660317,12829.498030919996,176.04701649000344,53224.2376572 2024-05-02,14:31:59.000,123,11084718,13725,0,1714660318,12829.491294610001,174.96849959999963,53224.18874736 2024-05-02,14:32:00.000,123,11084758,13725,0,1714660319,12829.477821989996,174.01686704999884,53224.035030720006 2024-05-02,14:32:01.000,123,11084814,13925,0,1714660320,12829.558657709997,173.24146275000385,53223.90227544 2024-05-02,14:32:02.000,123,11084733,13805,0,1714660321,12829.969572619993,172.90310450999823,53223.76952016001 2024-05-02,14:32:03.000,123,11084816,13405,0,1714660322,12830.131244059994,172.74802364999778,53223.59484216 2024-05-02,14:32:04.000,123,11084757,13685,0,1714660323,12829.902209519998,172.60704105000332,53223.45509976001 2024-05-02,14:32:05.000,123,11084761,13605,0,1714660324,12829.807901179993,172.38851802000136,53223.33631872001 2024-05-02,14:32:06.000,123,11084774,13605,0,1714660325,12829.828110109993,171.7399980600021,53223.16862784001 2024-05-02,14:32:07.000,123,11084821,13525,0,1714660326,12829.612548190002,171.09147810000286,53222.99394984 2024-05-02,14:32:08.000,123,11084793,14005,0,1714660327,12829.578866639997,170.4147616199989,53222.82625896 2024-05-02,14:32:09.000,123,11084784,13285,0,1714660328,12829.396986269996,169.68870122999942,53222.623632480005 2024-05-02,14:32:10.000,123,11084796,13605,0,1714660329,12828.864817779999,169.18821300000127,53222.407031760005 2024-05-02,14:32:11.000,123,11084729,13685,0,1714660330,12828.346121909992,168.7088721600012,53222.09959848 2024-05-02,14:32:12.000,123,11084767,13765,0,1714660331,12827.96215223999,168.42690695999772,53221.81312656 2024-05-02,14:32:13.000,123,11084757,13845,0,1714660332,12827.90826176,168.30707175000134,53221.449796320005 2024-05-02,14:32:14.000,123,11084755,13125,0,1714660333,12828.10361474999,168.3634647900035,53221.12140168 2024-05-02,14:32:15.000,123,11084717,13565,0,1714660334,12828.036251649995,168.59608608000417,53220.779032800005 2024-05-02,14:32:16.000,123,11084717,13325,0,1714660335,12827.584918879998,168.45510348000244,53220.41570256001 2024-05-02,14:32:17.000,123,11084756,13805,0,1714660336,12826.87087002,168.34231739999814,53220.09429504 2024-05-02,14:32:18.000,123,11084775,13405,0,1714660337,12825.995149720002,168.06035220000194,53219.66808072001 2024-05-02,14:32:19.000,123,11084783,13605,0,1714660338,12825.355200269994,168.04625394000323,53219.31173760001 2024-05-02,14:32:20.000,123,11084742,13565,0,1714660339,12824.991439529993,168.42690695999772,53218.955394480006 2024-05-02,14:32:21.000,123,11084778,13605,0,1714660340,12824.398644249995,168.73001954999927,53218.57110288001 2024-05-02,14:32:22.000,123,11084774,13925,0,1714660341,12823.751958489993,168.94854258000123,53218.144888560004 2024-05-02,14:32:23.000,123,11084777,13805,0,1714660342,12823.08506379999,169.10362344000168,53217.76758408 2024-05-02,14:32:24.000,123,11084774,13725,0,1714660343,12822.344069699997,169.0542795299989,53217.495086400006 2024-05-02,14:32:25.000,123,11084766,13525,0,1714660344,12821.60307559999,168.88510040999972,53217.0758592 2024-05-02,14:32:26.000,123,11084760,13645,0,1714660345,12820.75430054,168.8075599799995,53216.71252896 2024-05-02,14:32:27.000,123,11084776,13405,0,1714660346,12820.094142159993,168.8357565000042,53216.39810856 2024-05-02,14:32:28.000,123,11084709,13485,0,1714660347,12819.804480829996,168.84280563000357,53216.06971392 2024-05-02,14:32:29.000,123,11084822,13685,0,1714660348,12819.602391529996,168.63838086000032,53215.79022912001 2024-05-02,14:32:30.000,123,11084772,13325,0,1714660349,12819.55523736,167.94756611999765,53215.49677008 2024-05-02,14:32:31.000,123,11084821,13605,0,1714660350,12819.238630789994,167.46822528000484,53215.23824664001 2024-05-02,14:32:32.000,123,11084785,13765,0,1714660351,12818.497636690001,167.17921095000202,53214.91683912 2024-05-02,14:32:33.000,123,11084778,13565,0,1714660352,12817.669070559998,167.06642486999772,53214.63735432001 2024-05-02,14:32:34.000,123,11084785,13565,0,1714660353,12817.460244950002,167.24265312000352,53214.33690816 2024-05-02,14:32:35.000,123,11084763,13765,0,1714660354,12817.675806869993,167.51756919000036,53214.06441048001 2024-05-02,14:32:36.000,123,11084753,13525,0,1714660355,12817.824005689989,167.61625700999866,53213.71505448 2024-05-02,14:32:37.000,123,11084802,13925,0,1714660356,12817.98567712999,167.23560399000417,53213.48447952 2024-05-02,14:32:38.000,123,11084810,13525,0,1714660357,12818.05304023,166.9677370499994,53213.22595608001 2024-05-02,14:32:39.000,123,11084757,13565,0,1714660358,12817.790324139998,167.00298270000349,53213.00935536001 2024-05-02,14:32:40.000,123,11084746,13765,0,1714660359,12817.325518749996,167.04527747999964,53212.77179328001 2024-05-02,14:32:41.000,123,11084804,13365,0,1714660360,12817.325518749996,166.83380358000431,53212.583141040006 2024-05-02,14:32:42.000,123,11084792,13405,0,1714660361,12817.25815565,166.30511883000145,53212.42243728 2024-05-02,14:32:43.000,123,11084780,13485,0,1714660362,12816.90786752999,165.43807584000024,53212.27570776 2024-05-02,14:32:44.000,123,11084773,13805,0,1714660363,12817.07627528,164.25382199999876,53212.19884944001 2024-05-02,14:32:45.000,123,11084785,13885,0,1714660364,12816.712514539999,163.3092385800046,53212.059107040004 2024-05-02,14:32:46.000,123,11084775,13845,0,1714660365,12816.106246639996,162.1320338700025,53212.010197200005 2024-05-02,14:32:47.000,123,11084743,14085,0,1714660366,12815.580814459994,160.60942179000267,53211.93333888001 2024-05-02,14:32:48.000,123,11084759,13485,0,1714660367,12814.886974529996,158.5863214800047,53211.8704548 2024-05-02,14:32:49.000,123,11084834,13325,0,1714660368,12814.038199469993,156.1261751100028,53211.73769952001 2024-05-02,14:32:50.000,123,11084778,13565,0,1714660369,12813.43193156999,154.19471349000378,53211.61193136 2024-05-02,14:32:51.000,123,11084798,13685,0,1714660370,12812.603365440002,152.43243099000392,53211.521098799996 2024-05-02,14:32:52.000,123,11084772,13405,0,1714660371,12811.370620709997,149.9934320100001,53211.37436928 2024-05-02,14:32:53.000,123,11084706,13885,0,1714660372,12810.245656940002,147.93508604999806,53211.24860112 2024-05-02,14:32:54.000,123,11084757,13565,0,1714660373,12808.844504460001,146.3701791900021,53211.15078144 2024-05-02,14:32:55.000,123,11084756,13925,0,1714660374,12807.18063589,144.95330405999994,53211.1018716 2024-05-02,14:32:56.000,123,11084786,13405,0,1714660375,12805.388777430002,143.26151286000095,53210.99706480001 2024-05-02,14:32:57.000,123,11084780,13605,0,1714660376,12803.47566538999,141.92217815999902,53210.99706480001 2024-05-02,14:32:58.000,123,11084761,13525,0,1714660377,12801.899368849998,140.81546474999777,53210.99007768 2024-05-02,14:32:59.000,123,11084708,13765,0,1714660378,12801.46824501,139.39154049000354,53211.073923120006 2024-05-02,14:33:00.000,123,11084798,13525,0,1714660379,12801.023648549999,137.63630712000304,53211.19969128 2024-05-02,14:33:01.000,123,11084719,13365,0,1714660380,12800.08056514999,135.6132068099978,53211.353407919996 2024-05-02,14:33:02.000,123,11084764,13685,0,1714660381,12798.55815908999,133.53371345999767,53211.47917608001 2024-05-02,14:33:03.000,123,11084799,14005,0,1714660382,12797.015544100002,131.5388096700044,53211.61193136 2024-05-02,14:33:04.000,123,11084768,13645,0,1714660383,12796.2071869,129.74128152000048,53211.723725280004 2024-05-02,14:33:05.000,123,11084766,13525,0,1714660384,12795.533555900001,128.40194681999856,53211.84949344 2024-05-02,14:33:06.000,123,11084780,14045,0,1714660385,12794.947496929999,126.7876960499998,53212.05211992001 2024-05-02,14:33:07.000,123,11084780,13645,0,1714660386,12794.718462389988,124.59541662000265,53212.2547464 2024-05-02,14:33:08.000,123,11084792,13765,0,1714660387,12794.536582020002,122.81903586000408,53212.57615392001 2024-05-02,14:33:09.000,123,11084786,13765,0,1714660388,12794.226711759991,121.69117506000475,53212.897561440004 2024-05-02,14:33:10.000,123,11084776,13445,0,1714660389,12794.145876039991,120.94396727999992,53213.232943200004 2024-05-02,14:33:11.000,123,11084754,13805,0,1714660390,12794.300811169996,120.4082333999977,53213.6521704 2024-05-02,14:33:12.000,123,11084795,13525,0,1714660391,12794.10545817999,119.87249952000275,53214.00851352 2024-05-02,14:33:13.000,123,11084709,13725,0,1714660392,12794.462482609997,118.57545960000425,53214.406779360004 2024-05-02,14:33:14.000,123,11084782,13565,0,1714660393,12794.731935009993,117.39120576000278,53214.81901944 2024-05-02,14:33:15.000,123,11084787,13845,0,1714660394,12793.876423639995,116.59465407000243,53215.28016936 2024-05-02,14:33:16.000,123,11084787,13765,0,1714660395,12792.987230719991,116.56645754999772,53215.601576880006 2024-05-02,14:33:17.000,123,11084798,13805,0,1714660396,12792.84576820999,116.72153840999817,53216.034778320005 2024-05-02,14:33:18.000,123,11084749,13725,0,1714660397,12793.398145630003,116.55940841999836,53216.43304416001 2024-05-02,14:33:19.000,123,11084771,13805,0,1714660398,12794.213239140001,116.18580453000322,53216.85227136 2024-05-02,14:33:20.000,123,11084788,13605,0,1714660399,12794.799298109989,115.98842888999934,53217.26451144 2024-05-02,14:33:21.000,123,11084759,13605,0,1714660400,12795.14284991999,115.98842888999934,53217.67675152 2024-05-02,14:33:22.000,123,11084810,13685,0,1714660401,12795.35167553,115.2553193700005,53218.13091432 2024-05-02,14:33:23.000,123,11084763,13605,0,1714660402,12795.971416049993,114.1415568299999,53218.52918016 2024-05-02,14:33:24.000,123,11084754,13685,0,1714660403,12796.517057159996,112.77402561000054,53218.983342960004 2024-05-02,14:33:25.000,123,11084779,13805,0,1714660404,12796.732619080001,111.62501742000313,53219.44449288 2024-05-02,14:33:26.000,123,11084786,13845,0,1714660405,12797.035753030003,110.26453533000313,53219.81481024001 2024-05-02,14:33:27.000,123,11084781,13965,0,1714660406,12797.177215539989,108.86175845999969,53220.20608896 2024-05-02,14:33:28.000,123,11084760,13645,0,1714660407,12796.847136349992,108.1215998100015,53220.47858664 2024-05-02,14:33:29.000,123,11084797,13925,0,1714660408,12796.54400239999,107.69160288000421,53220.75807144 2024-05-02,14:33:30.000,123,11084807,13565,0,1714660409,12796.213923209994,106.76816685000085,53220.98864640001 2024-05-02,14:33:31.000,123,11084804,13805,0,1714660410,12795.984888669998,105.64030605000153,53221.25415696001 2024-05-02,14:33:32.000,123,11084749,13725,0,1714660411,12795.742381509997,104.14589048999915,53221.498706160004 2024-05-02,14:33:33.000,123,11084770,13565,0,1714660412,12795.998361289989,102.56688537000446,53221.75024248 2024-05-02,14:33:34.000,123,11084775,13565,0,1714660413,12796.26107737999,100.55083418999857,53221.98081744 2024-05-02,14:33:35.000,123,11084779,13285,0,1714660414,12796.32170416999,98.45724257999973,53222.21139240001 2024-05-02,14:33:36.000,123,11084774,13565,0,1714660415,12796.193714279994,96.4905353100039,53222.44895448001 2024-05-02,14:33:37.000,123,11084801,13245,0,1714660416,12796.254341069995,94.819891500003,53222.637606719996 2024-05-02,14:33:38.000,123,11084770,14085,0,1714660417,12796.34191309999,93.76252200000454,53222.742413520005 2024-05-02,14:33:39.000,123,11084786,13245,0,1714660418,12796.50358453999,92.72629989000416,53222.91709152 2024-05-02,14:33:40.000,123,11084793,13285,0,1714660419,12797.170479229993,91.87335516000167,53223.03587256 2024-05-02,14:33:41.000,123,11084793,13525,0,1714660420,12797.6891751,90.93582086999959,53223.18260208 2024-05-02,14:33:42.000,123,11084841,13805,0,1714660421,12798.194398350002,90.37189046999993,53223.37824144 2024-05-02,14:33:43.000,123,11084741,13645,0,1714660422,12798.935392449996,89.96304093000072,53223.57388080001 2024-05-02,14:33:44.000,123,11084777,13405,0,1714660423,12799.87847584999,89.58238790999894,53223.83240424 2024-05-02,14:33:45.000,123,11084776,13285,0,1714660424,12800.518425299997,88.9973101200012,53224.02105648 2024-05-02,14:33:46.000,123,11084830,13605,0,1714660425,12801.05733009999,88.36288842000067,53224.24464432001 2024-05-02,14:33:47.000,123,11084776,13565,0,1714660426,12801.589498590001,88.08797235000384,53224.40534808 2024-05-02,14:33:48.000,123,11084797,13965,0,1714660427,12801.710752170002,88.05977582999913,53224.58002608001 2024-05-02,14:33:49.000,123,11084771,13805,0,1714660428,12801.959995639998,88.0950214800032,53224.69182 2024-05-02,14:33:50.000,123,11084779,14245,0,1714660429,12802.19576648999,87.96108801000082,53224.705794240006 2024-05-02,14:33:51.000,123,11084792,13925,0,1714660430,12802.222711729999,87.27732240000478,53224.873485120006 2024-05-02,14:33:52.000,123,11084852,13525,0,1714660431,12802.43827364999,86.21290376999968,53225.02720176 2024-05-02,14:33:53.000,123,11084775,13525,0,1714660432,12802.613417709996,85.16258340000059,53225.11104720001 2024-05-02,14:33:54.000,123,11084805,13805,0,1714660433,12802.572999849996,84.7960286400048,53225.16694416 2024-05-02,14:33:55.000,123,11084856,13805,0,1714660434,12802.229448039994,85.00750254000013,53225.24380248 2024-05-02,14:33:56.000,123,11084787,13525,0,1714660435,12801.892632540003,85.12028862000443,53225.26476384 2024-05-02,14:33:57.000,123,11084810,13405,0,1714660436,12802.020622429998,84.76078299000073,53225.27873808001 2024-05-02,14:33:58.000,123,11084803,13565,0,1714660437,12802.242920659999,84.3096386699981,53225.236815360004 2024-05-02,14:33:59.000,123,11084793,13645,0,1714660438,12802.4045921,83.29456395000307,53225.25078960001 2024-05-02,14:34:00.000,123,11084816,13565,0,1714660439,12802.62015401999,82.69538789999933,53225.22284112 2024-05-02,14:34:01.000,123,11084854,13885,0,1714660440,12802.54605461,82.93505831999937,53225.11803432 2024-05-02,14:34:02.000,123,11084804,13285,0,1714660441,12802.135139699989,83.83734696000465,53225.02720176 2024-05-02,14:34:03.000,123,11084807,13605,0,1714660442,12801.845478369993,85.83929988000455,53224.901433600004 2024-05-02,14:34:04.000,123,11084795,14085,0,1714660443,12802.040831359998,88.2289549499983,53224.69182 2024-05-02,14:34:05.000,123,11084784,13565,0,1714660444,12801.744433719992,90.80188740000449,53224.44028368001 2024-05-02,14:34:06.000,123,11084791,14085,0,1714660445,12800.599261019997,92.74744728000223,53224.202721600006 2024-05-02,14:34:07.000,123,11084817,13485,0,1714660446,12799.184635919992,94.02333981000265,53224.035030720006 2024-05-02,14:34:08.000,123,11084807,13285,0,1714660447,12798.025990599992,94.76349846000085,53223.76253304 2024-05-02,14:34:09.000,123,11084777,13765,0,1714660448,12797.123325059998,95.6234923200027,53223.54593232 2024-05-02,14:34:10.000,123,11084767,13645,0,1714660449,12795.452720180001,96.01119447000383,53223.294396000005 2024-05-02,14:34:11.000,123,11084809,13725,0,1714660450,12793.580025999989,95.84201535000466,53223.13369224 2024-05-02,14:34:12.000,123,11084814,13645,0,1714660451,12792.131719349993,95.90545751999889,53222.81228472001 2024-05-02,14:34:13.000,123,11084801,13725,0,1714660452,12790.858556760002,96.10283316000277,53222.61664536001 2024-05-02,14:34:14.000,123,11084785,13325,0,1714660453,12789.544976309997,96.58922313000221,53222.28126360001 2024-05-02,14:34:15.000,123,11084778,13885,0,1714660454,12788.170769069991,97.1320061400038,53222.001778800004 2024-05-02,14:34:16.000,123,11084804,13565,0,1714660455,12787.160322570002,97.80167349000112,53221.69434552 2024-05-02,14:34:17.000,123,11084771,13565,0,1714660456,12787.268103529997,98.54183213999931,53221.37293800001 2024-05-02,14:34:18.000,123,11084727,13925,0,1714660457,12786.81003444999,99.01412385000003,53221.065504720005 2024-05-02,14:34:19.000,123,11084780,13805,0,1714660458,12786.197030239993,98.90133777000301,53220.8139684 2024-05-02,14:34:20.000,123,11084806,13645,0,1714660459,12786.601208839995,99.58510337999905,53220.47159952 2024-05-02,14:34:21.000,123,11084823,13605,0,1714660460,12786.78982551999,100.81870113000332,53220.178140480006 2024-05-02,14:34:22.000,123,11084807,13685,0,1714660461,12786.870661239991,102.64442580000468,53219.82878448 2024-05-02,14:34:23.000,123,11084722,13645,0,1714660462,12786.52710942999,104.00490789000469,53219.52833832001 2024-05-02,14:34:24.000,123,11084802,13445,0,1714660463,12785.57055340999,105.29489868000383,53219.15802096 2024-05-02,14:34:25.000,123,11084847,13525,0,1714660464,12784.102037829995,106.2676786200027,53218.815652080004 2024-05-02,14:34:26.000,123,11084782,13565,0,1714660465,12782.593104389998,106.65538077000383,53218.51520592 2024-05-02,14:34:27.000,123,11084808,13245,0,1714660466,12781.468140619989,106.90914945000259,53218.15886280001 2024-05-02,14:34:28.000,123,11084806,13405,0,1714660467,12780.464430429995,106.93734597000002,53217.85841664 2024-05-02,14:34:29.000,123,11084818,13485,0,1714660468,12778.995914849998,106.78226510999957,53217.56495760001 2024-05-02,14:34:30.000,123,11084806,13565,0,1714660469,12778.066304069995,106.78226510999957,53217.27149856001 2024-05-02,14:34:31.000,123,11084780,13925,0,1714660470,12777.709279639988,107.26865507999901,53217.01996224 2024-05-02,14:34:32.000,123,11084767,13565,0,1714660471,12777.109748049996,107.38849029000266,53216.79637440001 2024-05-02,14:34:33.000,123,11084787,13645,0,1714660472,12776.456325979998,107.45898159000353,53216.6216964 2024-05-02,14:34:34.000,123,11084783,13405,0,1714660473,12775.338098519998,106.99373901000217,53216.48195400001 2024-05-02,14:34:35.000,123,11084807,13605,0,1714660474,12774.3815425,106.48620165000466,53216.3771472 2024-05-02,14:34:36.000,123,11084737,13845,0,1714660475,12773.620339469991,106.3311207900042,53216.29330176001 2024-05-02,14:34:37.000,123,11084764,13725,0,1714660476,12773.047753119994,106.81751076000364,53216.19548208001 2024-05-02,14:34:38.000,123,11084798,13565,0,1714660477,12772.13835126999,106.76816685000085,53216.18849496 2024-05-02,14:34:39.000,123,11084783,13085,0,1714660478,12771.862162559999,106.90210032000323,53216.18849496 2024-05-02,14:34:40.000,123,11084731,13925,0,1714660479,12771.680282189998,107.5647185400012,53216.26535328001 2024-05-02,14:34:41.000,123,11084795,13405,0,1714660480,12771.249158350001,107.36029376999795,53216.32823736 2024-05-02,14:34:42.000,123,11084714,13485,0,1714660481,12771.329994070002,106.21833470999991,53216.488941120006 2024-05-02,14:34:43.000,123,11084767,13645,0,1714660482,12771.96320721,106.50734904000274,53216.754451680004 2024-05-02,14:34:44.000,123,11084812,13725,0,1714660483,12771.862162559999,106.20423645000119,53217.040923600005 2024-05-02,14:34:45.000,123,11084753,13685,0,1714660484,12772.28655009,104.62523132999922,53217.355344 2024-05-02,14:34:46.000,123,11084758,13445,0,1714660485,12771.969943519995,103.68769704000442,53217.613867440006 2024-05-02,14:34:47.000,123,11084783,14085,0,1714660486,12771.754381599989,103.92736746000446,53217.928287840004 2024-05-02,14:34:48.000,123,11084778,13925,0,1714660487,12771.074014289996,104.3996591699979,53218.228734 2024-05-02,14:34:49.000,123,11084791,13765,0,1714660488,12770.164612439992,104.17408701000386,53218.47328320001 2024-05-02,14:34:50.000,123,11084784,13725,0,1714660489,12769.288892139994,102.9404892599996,53218.73879376001 2024-05-02,14:34:51.000,123,11084758,13685,0,1714660490,12768.332336119995,101.12886285000423,53219.0322528 2024-05-02,14:34:52.000,123,11084737,13605,0,1714660491,12767.092855079994,99.47231730000203,53219.269814880005 2024-05-02,14:34:53.000,123,11084798,13885,0,1714660492,12766.095881199995,98.72510952000448,53219.52833832001 2024-05-02,14:34:54.000,123,11084793,13765,0,1714660493,12765.718647839989,97.61839611000323,53219.73795192 2024-05-02,14:34:55.000,123,11084778,13365,0,1714660494,12765.186479349992,96.25791402000323,53220.06634656 2024-05-02,14:34:56.000,123,11084802,13485,0,1714660495,12764.72167395999,95.41906754999945,53220.29692152001 2024-05-02,14:34:57.000,123,11084787,13565,0,1714660496,12764.169296539993,95.0172671399996,53220.59736768 2024-05-02,14:34:58.000,123,11084836,13965,0,1714660497,12763.172322659993,94.65776151000318,53221.00262064 2024-05-02,14:34:59.000,123,11084769,13605,0,1714660498,12762.30333866999,93.79776765000133,53221.36595088 2024-05-02,14:35:00.000,123,11084781,13925,0,1714660499,12762.006941029998,92.99416683000163,53221.785178080005 2024-05-02,14:35:01.000,123,11084791,13405,0,1714660500,12761.39393682,93.18449333999888,53222.26728936 2024-05-02,14:35:02.000,123,11084766,13925,0,1714660501,12761.02343976999,93.79071852000197,53222.71446504001 2024-05-02,14:35:03.000,123,11084751,13965,0,1714660502,12761.771170179993,94.41809109000314,53223.23151192 2024-05-02,14:35:04.000,123,11084809,13645,0,1714660503,12762.680572029996,95.03841452999768,53223.699648960006 2024-05-02,14:35:05.000,123,11084748,13605,0,1714660504,12763.212740519994,95.78562231000251,53224.32150264001 2024-05-02,14:35:06.000,123,11084751,13485,0,1714660505,12763.145377419998,96.10283316000277,53224.95034344 2024-05-02,14:35:07.000,123,11084779,13565,0,1714660506,12763.064541699998,96.32135619000474,53225.55123576 2024-05-02,14:35:08.000,123,11084825,13805,0,1714660507,12762.40438331999,96.3284053200041,53226.27789624 2024-05-02,14:35:09.000,123,11084769,13725,0,1714660508,12761.582553499997,96.53283009000006,53227.03949232 2024-05-02,14:35:10.000,123,11084795,13365,0,1714660509,12760.605788549998,96.38479835999897,53227.7312172 2024-05-02,14:35:11.000,123,11084758,13965,0,1714660510,12760.538425450002,95.56709928000055,53228.52774888 2024-05-02,14:35:12.000,123,11084783,13565,0,1714660511,12760.96954929,94.7071054199987,53229.429087360004 2024-05-02,14:35:13.000,123,11084789,13605,0,1714660512,12761.37372789,94.34759979000228,53230.29549024 2024-05-02,14:35:14.000,123,11084799,13165,0,1714660513,12761.575817190002,93.81891503999941,53231.14093176 2024-05-02,14:35:15.000,123,11084732,13685,0,1714660514,12761.831796969993,93.05055987000378,53232.00733464001 2024-05-02,14:35:16.000,123,11084739,13565,0,1714660515,12761.441090989996,91.58434082999884,53232.92963448 2024-05-02,14:35:17.000,123,11084760,13805,0,1714660516,12761.771170179993,89.77976355000283,53233.89385704 2024-05-02,14:35:18.000,123,11084744,13765,0,1714660517,12762.41111963,88.5391166699992,53234.85807960001 2024-05-02,14:35:19.000,123,11084779,13205,0,1714660518,12763.226213139998,87.30551892000221,53235.80832792 2024-05-02,14:35:20.000,123,11084741,13565,0,1714660519,12763.58323756999,86.27634594000119,53236.71665352 2024-05-02,14:35:21.000,123,11084774,13645,0,1714660520,12763.76511793999,85.34586077999847,53237.67388896 2024-05-02,14:35:22.000,123,11084763,13645,0,1714660521,12763.79206318,84.07701738000469,53238.56824032 2024-05-02,14:35:23.000,123,11084849,13765,0,1714660522,12764.243395949998,82.33588227000291,53239.48355304001 2024-05-02,14:35:24.000,123,11084759,13805,0,1714660523,12765.125852559991,80.75687715000095,53240.377904400004 2024-05-02,14:35:25.000,123,11084755,13805,0,1714660524,12765.83990141999,79.07213508000132,53241.237320160006 2024-05-02,14:35:26.000,123,11084764,13845,0,1714660525,12766.500059799997,77.43673692000448,53242.04782608001 2024-05-02,14:35:27.000,123,11084724,13525,0,1714660526,12767.36904379,76.21018829999957,53242.88628048001 2024-05-02,14:35:28.000,123,11084777,13605,0,1714660527,12768.36601767,75.5969139900044,53243.71774776 2024-05-02,14:35:29.000,123,11084760,13685,0,1714660528,12769.167638559993,74.41266015000292,53244.45838248 2024-05-02,14:35:30.000,123,11084789,13485,0,1714660529,12770.191557680002,72.83365503000095,53245.28984976 2024-05-02,14:35:31.000,123,11084732,13325,0,1714660530,12770.90560654,71.37448512000265,53246.030484480005 2024-05-02,14:35:32.000,123,11084768,13565,0,1714660531,12771.074014289996,70.06334693999815,53246.71522224 2024-05-02,14:35:33.000,123,11084828,13445,0,1714660532,12771.235685729996,68.79450354000437,53247.3300888 2024-05-02,14:35:34.000,123,11084742,13685,0,1714660533,12771.707227429994,67.91336229000444,53247.91700688001 2024-05-02,14:35:35.000,123,11084744,13605,0,1714660534,12772.380858429991,67.10976147000474,53248.45501512 2024-05-02,14:35:36.000,123,11084745,13445,0,1714660535,12772.18550544,66.28501325999969,53248.88821656 2024-05-02,14:35:37.000,123,11084760,13325,0,1714660536,12772.892817989989,65.17125071999908,53249.37032784 2024-05-02,14:35:38.000,123,11084824,13605,0,1714660537,12773.984100209993,63.97289861999889,53249.86641336 2024-05-02,14:35:39.000,123,11084791,13645,0,1714660538,12774.368069879994,62.809792170002765,53250.32756328 2024-05-02,14:35:40.000,123,11084751,13365,0,1714660539,12774.74530324,61.942749180001556,53250.69089352 2024-05-02,14:35:41.000,123,11084724,13565,0,1714660540,12775.136009219998,61.717177020000236,53251.05422376001 2024-05-02,14:35:42.000,123,11084745,13845,0,1714660541,12775.567133059994,62.118977430000086,53251.3826184 2024-05-02,14:35:43.000,123,11084773,13765,0,1714660542,12776.038674759991,62.21061611999903,53251.75293576001 2024-05-02,14:35:44.000,123,11084759,13245,0,1714660543,12776.503480149993,61.7876683200011,53252.06036904001 2024-05-02,14:35:45.000,123,11084802,13765,0,1714660544,12776.93460398999,61.089804449999065,53252.38876368 2024-05-02,14:35:46.000,123,11084745,13405,0,1714660545,12777.446563550002,60.6386601300037,53252.6752356 2024-05-02,14:35:47.000,123,11084769,13605,0,1714660546,12778.2212392,60.38489144999767,53252.96869464001 2024-05-02,14:35:48.000,123,11084773,13405,0,1714660547,12779.029596399989,59.95489452000038,53253.22721808 2024-05-02,14:35:49.000,123,11084827,13885,0,1714660548,12779.938998249992,59.694076710002264,53253.49971576001 2024-05-02,14:35:50.000,123,11084772,13645,0,1714660549,12780.875345339991,59.221785000001546,53253.80714904001 2024-05-02,14:35:51.000,123,11084830,13605,0,1714660550,12782.337124609992,58.80588633000298,53254.19144064001 2024-05-02,14:35:52.000,123,11084748,13605,0,1714660551,12783.798903879993,58.91867241,53254.48489968001 2024-05-02,14:35:53.000,123,11084794,13645,0,1714660552,12785.132693259999,59.06670414000109,53254.82726856 2024-05-02,14:35:54.000,123,11084732,13365,0,1714660553,12786.372174299999,59.07375327000045,53255.19758592001 2024-05-02,14:35:55.000,123,11084755,13445,0,1714660554,12787.73290892,59.18653935000475,53255.54694192 2024-05-02,14:35:56.000,123,11084791,13725,0,1714660555,12789.11385247,59.419160639998154,53255.88232368 2024-05-02,14:35:57.000,123,11084784,13325,0,1714660556,12790.33312458,59.42620977000479,53256.29456376 2024-05-02,14:35:58.000,123,11084786,13605,0,1714660557,12791.188635949999,59.24998151999898,53256.657893999996 2024-05-02,14:35:59.000,123,11084737,13525,0,1714660558,12791.67365027,58.96096719000343,53256.92340456001 2024-05-02,14:36:00.000,123,11084765,13605,0,1714660559,12792.306863409998,58.56621591000294,53257.2517992 2024-05-02,14:36:01.000,123,11084800,13605,0,1714660560,12792.67062415,58.467528090004635,53257.57320672001 2024-05-02,14:36:02.000,123,11084761,13525,0,1714660561,12792.62346997999,58.33359462000226,53257.7758332 2024-05-02,14:36:03.000,123,11084784,13605,0,1714660562,12792.252972929993,57.8683520400009,53258.02736952001 2024-05-02,14:36:04.000,123,11084746,13405,0,1714660563,12791.660177649996,57.381962070001464,53258.250957360004 2024-05-02,14:36:05.000,123,11084760,13685,0,1714660564,12790.824875209997,57.10704600000463,53258.45358384 2024-05-02,14:36:06.000,123,11084827,13445,0,1714660565,12789.814428709993,56.59950863999984,53258.50948080001 2024-05-02,14:36:07.000,123,11084687,13685,0,1714660566,12788.898290549994,55.73951477999799,53258.63524896 2024-05-02,14:36:08.000,123,11084767,13405,0,1714660567,12788.190977999991,55.08394568999938,53258.67018456 2024-05-02,14:36:09.000,123,11084683,13565,0,1714660568,12787.308521389998,54.68919440999889,53258.64223608 2024-05-02,14:36:10.000,123,11084751,13405,0,1714660569,12786.318283819994,54.14641140000458,53258.57935200001 2024-05-02,14:36:11.000,123,11084745,13485,0,1714660570,12785.712015919991,53.40625274999911,53258.51646792 2024-05-02,14:36:12.000,123,11084756,13765,0,1714660571,12785.193320049999,52.87756800000352,53258.46057096001 2024-05-02,14:36:13.000,123,11084774,13245,0,1714660572,12784.930603959998,52.82117496000137,53258.44659672 2024-05-02,14:36:14.000,123,11084776,13405,0,1714660573,12784.748723589997,52.77183104999858,53258.43262248001 2024-05-02,14:36:15.000,123,11084759,13845,0,1714660574,12784.546634289996,52.50396411000111,53258.37672552 2024-05-02,14:36:16.000,123,11084764,13245,0,1714660575,12784.43885333,52.00347588000295,53258.418648240004 2024-05-02,14:36:17.000,123,11084757,13485,0,1714660576,12784.000993179994,51.43249635000393,53258.488519440005 2024-05-02,14:36:18.000,123,11084821,13405,0,1714660577,12783.367780039996,50.52315857999929,53258.57236488 2024-05-02,14:36:19.000,123,11084727,13485,0,1714660578,12782.97707406,49.93103166000219,53258.586339120004 2024-05-02,14:36:20.000,123,11084743,13885,0,1714660579,12783.084855019995,49.49398559999827,53258.59332624 2024-05-02,14:36:21.000,123,11084771,13405,0,1714660580,12783.313889559991,49.219069530001434,53258.59332624 2024-05-02,14:36:22.000,123,11084732,13885,0,1714660581,12783.677650299993,48.760876079999434,53258.60031336001 2024-05-02,14:36:23.000,123,11084803,13645,0,1714660582,12783.873003289998,48.753826950000075,53258.69813304001 2024-05-02,14:36:24.000,123,11084760,13965,0,1714660583,12783.980784249994,48.810219990002224,53258.78197848 2024-05-02,14:36:25.000,123,11084763,13405,0,1714660584,12784.304127129995,48.46481262000452,53258.86582392001 2024-05-02,14:36:26.000,123,11084746,13765,0,1714660585,12784.465798569996,47.893833089998225,53258.928708 2024-05-02,14:36:27.000,123,11084788,13685,0,1714660586,12784.984494439988,47.28055878000305,53259.040501920004 2024-05-02,14:36:28.000,123,11084807,13765,0,1714660587,12785.240474219994,46.906954890000634,53259.23614128 2024-05-02,14:36:29.000,123,11084729,13605,0,1714660588,12785.213528979999,46.15269798000372,53259.375883680004 2024-05-02,14:36:30.000,123,11084758,13845,0,1714660589,12785.27415577,44.84155979999923,53259.48767760001 2024-05-02,14:36:31.000,123,11084770,13765,0,1714660590,12785.725488539996,43.42468467000435,53259.613445760006 2024-05-02,14:36:32.000,123,11084745,13485,0,1714660591,12785.860214740002,42.39551169000333,53259.68331696001 2024-05-02,14:36:33.000,123,11084794,13765,0,1714660592,12785.631180199991,42.317971260003105,53259.80908512 2024-05-02,14:36:34.000,123,11084756,13565,0,1714660593,12785.59749865,42.66337863000081,53260.00472448 2024-05-02,14:36:35.000,123,11084740,13445,0,1714660594,12786.028622489997,42.2545290900016,53260.13747976001 2024-05-02,14:36:36.000,123,11084751,13685,0,1714660595,12786.56752728999,41.08437350999884,53260.32613200001 2024-05-02,14:36:37.000,123,11084760,13325,0,1714660596,12786.991914819992,40.30896921000385,53260.51478424 2024-05-02,14:36:38.000,123,11084776,13405,0,1714660597,12787.059277920001,39.202255800002604,53260.64055240001 2024-05-02,14:36:39.000,123,11084741,13445,0,1714660598,12787.005387439996,38.680620179999096,53260.717410720004 2024-05-02,14:36:40.000,123,11084765,13885,0,1714660599,12787.187267809997,38.744062350000604,53260.89907584001 2024-05-02,14:36:41.000,123,11084779,13845,0,1714660600,12787.187267809997,38.729964090001886,53260.9899084 2024-05-02,14:36:42.000,123,11084773,13485,0,1714660601,12786.917815410001,38.271770639999886,53261.08772808 2024-05-02,14:36:43.000,123,11084726,13285,0,1714660602,12786.432801089999,37.686692850002146,53261.3043288 2024-05-02,14:36:44.000,123,11084774,13605,0,1714660603,12786.082512970002,37.101615060004406,53261.39516136 2024-05-02,14:36:45.000,123,11084764,13445,0,1714660604,12786.257657029993,35.99490165000316,53261.555865120004 2024-05-02,14:36:46.000,123,11084735,13565,0,1714660605,12786.311547509998,34.85294258999784,53261.66067192 2024-05-02,14:36:47.000,123,11084731,13485,0,1714660606,12786.042095110002,34.12688219999836,53261.84932416 2024-05-02,14:36:48.000,123,11084785,13685,0,1714660607,12786.089249279998,33.66163962000428,53261.92618248 2024-05-02,14:36:49.000,123,11084781,13885,0,1714660608,12786.62815407999,33.013119659997756,53262.07291200001 2024-05-02,14:36:50.000,123,11084734,13645,0,1714660609,12787.180531500002,32.026241460000165,53262.14977032001 2024-05-02,14:36:51.000,123,11084743,13645,0,1714660610,12787.369148179998,31.025265000003856,53262.2825256 2024-05-02,14:36:52.000,123,11084748,13645,0,1714660611,12787.524083309989,30.510678509999707,53262.35938392 2024-05-02,14:36:53.000,123,11084811,13965,0,1714660612,12787.77332678,29.946748110000044,53262.49912632 2024-05-02,14:36:54.000,123,11084766,13765,0,1714660613,12788.278550030001,29.8551094200011,53262.60393312001 2024-05-02,14:36:55.000,123,11084770,13525,0,1714660614,12789.19468819,30.094779840001138,53262.70873992 2024-05-02,14:36:56.000,123,11084754,13405,0,1714660615,12790.016518009994,29.953797239999403,53262.83450808 2024-05-02,14:36:57.000,123,11084803,13885,0,1714660616,12790.299443029995,29.248884239998006,53263.016173200005 2024-05-02,14:36:58.000,123,11084694,13405,0,1714660617,12790.481323399996,28.75544513999921,53263.15591560001 2024-05-02,14:36:59.000,123,11084743,13805,0,1714660618,12790.791193659992,28.487578200001735,53263.37950344 2024-05-02,14:37:00.000,123,11084752,13645,0,1714660619,12791.43114311,28.142170830004034,53263.58212992001 2024-05-02,14:37:01.000,123,11084746,13605,0,1714660620,12791.538924069995,27.557093039999017,53263.79873064001 2024-05-02,14:37:02.000,123,11084740,13525,0,1714660621,12792.407908059999,27.641682599998603,53263.952447280004 2024-05-02,14:37:03.000,123,11084789,13605,0,1714660622,12793.916841499995,28.473479940003017,53264.13411240001 2024-05-02,14:37:04.000,123,11084799,13805,0,1714660623,12795.31125767,29.02331208000396,53264.25289344001 2024-05-02,14:37:05.000,123,11084753,13845,0,1714660624,12795.803008299998,28.543971240003884,53264.46949416001 2024-05-02,14:37:06.000,123,11084691,13725,0,1714660625,12795.715436270002,27.444306960001995,53264.49744264001 2024-05-02,14:37:07.000,123,11084773,13285,0,1714660626,12794.934024309994,25.85120358000131,53264.56731384001 2024-05-02,14:37:08.000,123,11084805,13725,0,1714660627,12793.876423639995,25.20973275000142,53264.60224944 2024-05-02,14:37:09.000,123,11084787,13965,0,1714660628,12793.606971239999,25.22383101000014,53264.70006912 2024-05-02,14:37:10.000,123,11084789,13765,0,1714660629,12793.977468289995,25.03350450000289,53264.68609488001 2024-05-02,14:37:11.000,123,11084783,13565,0,1714660630,12793.997677219995,25.05465189000097,53264.623210800004 2024-05-02,14:37:12.000,123,11084783,13725,0,1714660631,12793.97073198,25.44940317000146,53264.58128808 2024-05-02,14:37:13.000,123,11084796,13605,0,1714660632,12793.92357780999,25.780712280000444,53264.56731384001 2024-05-02,14:37:14.000,123,11084776,13925,0,1714660633,12794.280602239996,26.429232239999692,53264.525391120005 2024-05-02,14:37:15.000,123,11084779,13565,0,1714660634,12794.934024309994,27.35266827000305,53264.525391120005 2024-05-02,14:37:16.000,123,11084745,14045,0,1714660635,12795.627864239992,27.72627215999819,53264.54635248001 2024-05-02,14:37:17.000,123,11084772,13325,0,1714660636,12796.2071869,27.669879120003316,53264.58827520001 2024-05-02,14:37:18.000,123,11084787,13525,0,1714660637,12796.752828010001,27.59938782000245,53264.59526232001 2024-05-02,14:37:19.000,123,11084782,13405,0,1714660638,12797.204160779998,27.58528956000373,53264.623210800004 2024-05-02,14:37:20.000,123,11084791,13565,0,1714660639,12797.695911409995,27.41611044000456,53264.741991840005 2024-05-02,14:37:21.000,123,11084771,13365,0,1714660640,12797.837373919996,27.211685670001316,53264.83981152 2024-05-02,14:37:22.000,123,11084775,13485,0,1714660641,12797.803692369991,27.5429947800003,53264.92365696001 2024-05-02,14:37:23.000,123,11084745,13605,0,1714660642,12798.207870969993,27.76151781000226,53265.03545088 2024-05-02,14:37:24.000,123,11084742,13845,0,1714660643,12798.90171089999,27.211685670001316,53265.16820616001 2024-05-02,14:37:25.000,123,11084799,13525,0,1714660644,12799.487769869993,26.48562528000184,53265.37083264 2024-05-02,14:37:26.000,123,11084722,13605,0,1714660645,12799.992993119995,25.703171850000217,53265.45467808001 2024-05-02,14:37:27.000,123,11084714,13845,0,1714660646,12800.16140086999,24.716293650002626,53265.57345912001 2024-05-02,14:37:28.000,123,11084800,13685,0,1714660647,12799.669650239994,23.560236329998588,53265.6363432 2024-05-02,14:37:29.000,123,11084803,13965,0,1714660648,12799.723540719999,23.842201530002058,53265.57345912001 2024-05-02,14:37:30.000,123,11084730,13645,0,1714660649,12799.912157399995,24.681047999998555,53265.566472 2024-05-02,14:37:31.000,123,11084772,14045,0,1714660650,12799.992993119995,25.125143190001836,53265.61538184 2024-05-02,14:37:32.000,123,11084781,13645,0,1714660651,12799.96604788,24.892521900001157,53265.60839472 2024-05-02,14:37:33.000,123,11084771,13925,0,1714660652,12799.83805798999,24.75858842999878,53265.60140760001 2024-05-02,14:37:34.000,123,11084734,13885,0,1714660653,12799.79764012999,24.659900610000477,53265.580446240005 2024-05-02,14:37:35.000,123,11084820,13605,0,1714660654,12799.95931156999,24.737441040000704,53265.61538184 2024-05-02,14:37:36.000,123,11084740,13525,0,1714660655,12800.114246699995,24.603507569998328,53265.58743336 2024-05-02,14:37:37.000,123,11084762,13485,0,1714660656,12800.215291349996,24.46957410000323,53265.55948488 2024-05-02,14:37:38.000,123,11084781,13645,0,1714660657,12800.498216369997,24.518918009998742,53265.60140760001 2024-05-02,14:37:39.000,123,11084766,13605,0,1714660658,12800.727250909993,24.272198459999345,53265.65730456 2024-05-02,14:37:40.000,123,11084761,13885,0,1714660659,12801.091011649994,24.16646151000168,53265.68525304 2024-05-02,14:37:41.000,123,11084776,13685,0,1714660660,12801.683806929992,24.046626299998024,53265.8459568 2024-05-02,14:37:42.000,123,11084799,13685,0,1714660661,12802.471955199995,23.99023326000315,53266.0206348 2024-05-02,14:37:43.000,123,11084777,13725,0,1714660662,12803.212949299988,24.22990368000319,53266.23723552 2024-05-02,14:37:44.000,123,11084725,13725,0,1714660663,12803.76532672,24.279247589998704,53266.50274608 2024-05-02,14:37:45.000,123,11084795,13605,0,1714660664,12804.526529749994,24.01138065000123,53266.803192240004 2024-05-02,14:37:46.000,123,11084753,13565,0,1714660665,12805.375304809997,23.863348920000135,53267.14556112 2024-05-02,14:37:47.000,123,11084774,13365,0,1714660666,12806.18366201,23.884496309998212,53267.439020159996 2024-05-02,14:37:48.000,123,11084770,13085,0,1714660667,12806.897710869998,24.081871950002096,53267.837286 2024-05-02,14:37:49.000,123,11084795,13605,0,1714660668,12807.625232350001,24.46252497000387,53268.17266776 2024-05-02,14:37:50.000,123,11084774,13565,0,1714660669,12808.41338061999,24.681047999998555,53268.57093360001 2024-05-02,14:37:51.000,123,11084758,13245,0,1714660670,12809.322782469993,24.730391910001345,53269.02509640001 2024-05-02,14:37:52.000,123,11084814,14045,0,1714660671,12810.245656940002,25.25907666000421,53269.47925920001 2024-05-02,14:37:53.000,123,11084741,13725,0,1714660672,12811.303257610001,26.231856600003084,53269.989318960004 2024-05-02,14:37:54.000,123,11084801,13405,0,1714660673,12812.354121969991,26.922671339998487,53270.4225204 2024-05-02,14:37:55.000,123,11084761,13325,0,1714660674,12813.324150609995,27.72627215999819,53270.848734720006 2024-05-02,14:37:56.000,123,11084711,13685,0,1714660675,12814.044935780003,27.958893449998868,53271.3657816 2024-05-02,14:37:57.000,123,11084723,13645,0,1714660676,12814.59057688999,27.95184431999951,53271.84090576 2024-05-02,14:37:58.000,123,11084795,13605,0,1714660677,12815.297889439993,27.99413910000294,53272.33000416001 2024-05-02,14:37:59.000,123,11084727,13485,0,1714660678,12815.97152043999,28.092826920001244,53272.840063920004 2024-05-02,14:38:00.000,123,11084798,13725,0,1714660679,12816.550843099998,27.77561607000098,53273.26627824001 2024-05-02,14:38:01.000,123,11084772,13565,0,1714660680,12817.163847309996,27.514798260002863,53273.776338 2024-05-02,14:38:02.000,123,11084800,13605,0,1714660681,12817.507399119997,27.613486080001167,53274.27242352001 2024-05-02,14:38:03.000,123,11084786,13765,0,1714660682,12817.608443769997,27.47955260999879,53274.76850904 2024-05-02,14:38:04.000,123,11084781,13485,0,1714660683,12817.729697349998,27.606436950001807,53275.22965896001 2024-05-02,14:38:05.000,123,11084802,13485,0,1714660684,12817.749906279998,27.444306960001995,53275.572027840004 2024-05-02,14:38:06.000,123,11084759,13605,0,1714660685,12817.837478309993,27.373815660001128,53275.907409600004 2024-05-02,14:38:07.000,123,11084752,13485,0,1714660686,12817.999149749994,27.338570010004332,53276.21484288001 2024-05-02,14:38:08.000,123,11084759,13325,0,1714660687,12818.100194399995,27.338570010004332,53276.55022464001 2024-05-02,14:38:09.000,123,11084765,14045,0,1714660688,12817.978940819994,27.07070306999958,53276.80176096 2024-05-02,14:38:10.000,123,11084726,13525,0,1714660689,12817.675806869993,26.823983520000183,53276.97643896001 2024-05-02,14:38:11.000,123,11084763,13525,0,1714660690,12817.466981259997,26.852180040004896,53277.17207832001 2024-05-02,14:38:12.000,123,11084814,13485,0,1714660691,12817.615180079993,26.788737870003388,53277.32579496 2024-05-02,14:38:13.000,123,11084701,13365,0,1714660692,12817.884632479989,26.68300091999845,53277.437588880006 2024-05-02,14:38:14.000,123,11084799,13685,0,1714660693,12818.20797535999,26.464477890003764,53277.50746008001 2024-05-02,14:38:15.000,123,11084779,13245,0,1714660694,12818.20797535999,25.759564890002366,53277.619254 2024-05-02,14:38:16.000,123,11084792,13765,0,1714660695,12818.05304023,25.16038883999863,53277.62624112001 2024-05-02,14:38:17.000,123,11084743,13565,0,1714660696,12817.837478309993,24.75858842999878,53277.64021536 2024-05-02,14:38:18.000,123,11084793,13645,0,1714660697,12817.911577719999,24.723342780001985,53277.57733128001 2024-05-02,14:38:19.000,123,11084758,13605,0,1714660698,12817.790324139998,24.80793234000157,53277.549382799996 2024-05-02,14:38:20.000,123,11084736,13725,0,1714660699,12817.312046129991,24.34973888999957,53277.46553736 2024-05-02,14:38:21.000,123,11084753,13845,0,1714660700,12816.941549079995,23.78580848999991,53277.40265328 2024-05-02,14:38:22.000,123,11084769,13525,0,1714660701,12816.860713359994,23.235976349998964,53277.33278208 2024-05-02,14:38:23.000,123,11084760,13405,0,1714660702,12816.645151439989,22.813028550001036,53277.200026800005 2024-05-02,14:38:24.000,123,11084747,13605,0,1714660703,12816.463271070003,22.813028550001036,53277.10919424 2024-05-02,14:38:25.000,123,11084738,13445,0,1714660704,12816.301599630002,23.13728853000066,53276.96945184 2024-05-02,14:38:26.000,123,11084756,13925,0,1714660705,12816.267918079997,23.454499380000925,53276.815735200005 2024-05-02,14:38:27.000,123,11084793,13965,0,1714660706,12816.335281179992,23.454499380000925,53276.62708296 2024-05-02,14:38:28.000,123,11084801,13725,0,1714660707,12816.517161549993,23.292369390001113,53276.52227616001 2024-05-02,14:38:29.000,123,11084776,13445,0,1714660708,12816.699041919994,23.250074609997682,53276.37554664001 2024-05-02,14:38:30.000,123,11084777,13765,0,1714660709,12816.91460384,23.073846359999152,53276.22183 2024-05-02,14:38:31.000,123,11084793,13645,0,1714660710,12817.10995682999,22.439424659998622,53276.144971680005 2024-05-02,14:38:32.000,123,11084777,13605,0,1714660711,12817.204265169996,21.953034689999186,53276.0122164 2024-05-02,14:38:33.000,123,11084774,13805,0,1714660712,12817.413090779992,21.847297740001522,53275.99824216001 2024-05-02,14:38:34.000,123,11084736,13685,0,1714660713,12817.581498530002,22.15041033000307,53275.93535808 2024-05-02,14:38:35.000,123,11084801,13245,0,1714660714,12817.837478309993,22.629751170003146,53275.87247400001 2024-05-02,14:38:36.000,123,11084768,13885,0,1714660715,12817.999149749994,23.32761503999791,53275.80260280001 2024-05-02,14:38:37.000,123,11084754,13525,0,1714660716,12818.06651284999,24.39908280000236,53275.71177024001 2024-05-02,14:38:38.000,123,11084757,13485,0,1714660717,12818.484164069996,26.09087400000135,53275.64888616 2024-05-02,14:38:39.000,123,11084801,13885,0,1714660718,12818.989387319998,27.31037348999962,53275.697796 2024-05-02,14:38:40.000,123,11084742,14165,0,1714660719,12819.501346879995,28.17741648000083,53275.71177024001 2024-05-02,14:38:41.000,123,11084783,13725,0,1714660720,12819.993097509992,28.952820780003094,53275.77465432 2024-05-02,14:38:42.000,123,11084760,13725,0,1714660721,12820.700410059995,30.0665833200037,53275.78164144001 2024-05-02,14:38:43.000,123,11084724,13685,0,1714660722,12821.555921429994,31.65263756999775,53275.88644824 2024-05-02,14:38:44.000,123,11084822,13885,0,1714660723,12822.431641729992,33.20344617000228,53276.04016488001 2024-05-02,14:38:45.000,123,11084804,13605,0,1714660724,12823.442088229996,34.68376346999867,53276.15894592 2024-05-02,14:38:46.000,123,11084792,13365,0,1714660725,12824.33128115,35.825722530003986,53276.29868832 2024-05-02,14:38:47.000,123,11084813,13765,0,1714660726,12825.099220489989,36.67161812999984,53276.45240496001 2024-05-02,14:38:48.000,123,11084801,13285,0,1714660727,12825.846950899991,36.883092030002445,53276.66201856 2024-05-02,14:38:49.000,123,11084811,13765,0,1714660728,12826.56099975999,36.96063246000267,53276.87163216 2024-05-02,14:38:50.000,123,11084760,13645,0,1714660729,12827.544501019998,37.55275937999977,53277.09522000001 2024-05-02,14:38:51.000,123,11084790,13565,0,1714660730,12828.319176669997,38.22947586000373,53277.36073056001 2024-05-02,14:38:52.000,123,11084802,13445,0,1714660731,12828.844608849999,38.49029367000185,53277.56335704 2024-05-02,14:38:53.000,123,11084763,13525,0,1714660732,12829.18142434999,38.729964090001886,53277.821880480005 2024-05-02,14:38:54.000,123,11084798,13645,0,1714660733,12829.659702359997,39.096518849997665,53278.10136528001 2024-05-02,14:38:55.000,123,11084777,13645,0,1714660734,12829.861791659998,39.52651578000223,53278.31796600001 2024-05-02,14:38:56.000,123,11084787,13885,0,1714660735,12829.841582729998,40.09044618000189,53278.443734160006 2024-05-02,14:38:57.000,123,11084771,13565,0,1714660736,12830.057144649989,40.21028138999827,53278.67430912 2024-05-02,14:38:58.000,123,11084770,13605,0,1714660737,12830.58931314,40.28077268999914,53278.8070644 2024-05-02,14:38:59.000,123,11084808,13565,0,1714660738,12831.094536389988,40.72486788000242,53279.0516136 2024-05-02,14:39:00.000,123,11084759,13565,0,1714660739,12831.31683461999,41.03502960000333,53279.24026584 2024-05-02,14:39:01.000,123,11084779,13965,0,1714660740,12831.363988789999,41.25355262999801,53279.47782792 2024-05-02,14:39:02.000,123,11084770,13525,0,1714660741,12831.242735209999,41.33109305999824,53279.5756476 2024-05-02,14:39:03.000,123,11084773,13525,0,1714660742,12831.054118530003,41.8950234599979,53279.77827408001 2024-05-02,14:39:04.000,123,11084811,13565,0,1714660743,12830.811611370002,42.70567341000424,53279.91801648 2024-05-02,14:39:05.000,123,11084763,13765,0,1714660744,12830.54215896999,43.495175969997945,53280.08570736 2024-05-02,14:39:06.000,123,11084769,13605,0,1714660745,12830.48826849,43.91107464000379,53280.23243688 2024-05-02,14:39:07.000,123,11084806,13645,0,1714660746,12830.42090538999,44.1084502800004,53280.39314064 2024-05-02,14:39:08.000,123,11084736,13445,0,1714660747,12830.373751219995,44.36926808999851,53280.44205048 2024-05-02,14:39:09.000,123,11084797,13885,0,1714660748,12830.25923394999,44.90500197000074,53280.63070272 2024-05-02,14:39:10.000,123,11084794,13845,0,1714660749,12830.151452989994,45.215163690001646,53280.69358680001 2024-05-02,14:39:11.000,123,11084806,13565,0,1714660750,12830.077353579989,45.14467239000078,53280.84730344 2024-05-02,14:39:12.000,123,11084741,13765,0,1714660751,12829.861791659998,44.869756320003944,53280.87525192 2024-05-02,14:39:13.000,123,11084723,14045,0,1714660752,12829.558657709997,44.51729981999961,53280.987045840004 2024-05-02,14:39:14.000,123,11084810,13645,0,1714660753,12829.26226006999,44.1084502800004,53281.105826880004 2024-05-02,14:39:15.000,123,11084753,13445,0,1714660754,12829.114061249995,43.85468160000164,53281.09883976001 2024-05-02,14:39:16.000,123,11084786,13685,0,1714660755,12829.154479109995,43.62206031000096,53281.19665944001 2024-05-02,14:39:17.000,123,11084779,14085,0,1714660756,12829.316150549996,43.600912920002884,53281.2525564 2024-05-02,14:39:18.000,123,11084747,13885,0,1714660757,12829.538448779997,43.37534076000156,53281.32941472 2024-05-02,14:39:19.000,123,11084778,13285,0,1714660758,12829.747274389993,42.93124556999828,53281.462170000006 2024-05-02,14:39:20.000,123,11084803,13765,0,1714660759,12829.915682139988,42.212234309998166,53281.51806696 2024-05-02,14:39:21.000,123,11084784,13605,0,1714660760,12830.050408339994,41.38043697000103,53281.69274496 2024-05-02,14:39:22.000,123,11084810,13685,0,1714660761,12829.929154759993,40.372411379998084,53281.727680560005 2024-05-02,14:39:23.000,123,11084740,13685,0,1714660762,12829.787692249993,39.39258230999985,53281.81851312001 2024-05-02,14:39:24.000,123,11084806,13645,0,1714660763,12829.814637490002,38.76520973999868,53281.90235856 2024-05-02,14:39:25.000,123,11084790,13165,0,1714660764,12829.807901179993,38.82865191000019,53281.97921688 2024-05-02,14:39:26.000,123,11084765,13525,0,1714660765,12829.861791659998,39.315041879999626,53282.08402368001 2024-05-02,14:39:27.000,123,11084792,13725,0,1714660766,12829.956099999989,40.012905750001664,53282.15389488001 2024-05-02,14:39:28.000,123,11084803,13805,0,1714660767,12830.070617269994,40.767162659998576,53282.20979184 2024-05-02,14:39:29.000,123,11084794,13925,0,1714660768,12829.962836309998,41.52846870000212,53282.18883048 2024-05-02,14:39:30.000,123,11084764,13845,0,1714660769,12829.834846420003,41.916170850003255,53282.18883048 2024-05-02,14:39:31.000,123,11084762,13925,0,1714660770,12829.935891069988,41.97961302000476,53282.10498504001 2024-05-02,14:39:32.000,123,11084797,13925,0,1714660771,12830.151452989994,42.07125171000371,53282.04210096 2024-05-02,14:39:33.000,123,11084745,13565,0,1714660772,12830.30638812,42.52944515999843,53281.9512684 2024-05-02,14:39:34.000,123,11084773,13565,0,1714660773,12830.42090538999,43.0228842600045,53281.797551760006 2024-05-02,14:39:35.000,123,11084781,13685,0,1714660774,12830.535422659996,43.304849460000696,53281.72069344001 2024-05-02,14:39:36.000,123,11084786,13965,0,1714660775,12830.825083989992,43.47402857999987,53281.57396392 2024-05-02,14:39:37.000,123,11084799,13725,0,1714660776,12831.303361999999,43.47402857999987,53281.45518288001 2024-05-02,14:39:38.000,123,11084780,13565,0,1714660777,12831.815321559996,43.530421620002016,53281.30845336 2024-05-02,14:39:39.000,123,11084792,13765,0,1714660778,12832.367698979993,43.67845335000311,53281.09883976001 2024-05-02,14:39:40.000,123,11084821,13845,0,1714660779,12832.96049425999,43.67140422000375,53280.9032004 2024-05-02,14:39:41.000,123,11084783,14125,0,1714660780,12833.479190129998,43.551569010000094,53280.73550952 2024-05-02,14:39:42.000,123,11084827,13565,0,1714660781,12833.762115149999,43.29075120000198,53280.5189088 2024-05-02,14:39:43.000,123,11084725,13805,0,1714660782,12833.708224669994,42.88190166000277,53280.267372480004 2024-05-02,14:39:44.000,123,11084785,13805,0,1714660783,12833.647597879994,42.41665908000141,53280.05775888 2024-05-02,14:39:45.000,123,11084790,13725,0,1714660784,12833.714960979989,42.20518517999881,53279.81320968 2024-05-02,14:39:46.000,123,11084790,13685,0,1714660785,12833.593707399988,42.317971260003105,53279.51276352 2024-05-02,14:39:47.000,123,11084772,13445,0,1714660786,12833.310782380002,42.557641680003144,53279.24026584 2024-05-02,14:39:48.000,123,11084736,13765,0,1714660787,12833.182792489992,42.81845949000126,53278.93283256 2024-05-02,14:39:49.000,123,11084836,13645,0,1714660788,12833.189528800001,42.952392960003635,53278.590463680004 2024-05-02,14:39:50.000,123,11084795,13445,0,1714660789,12833.229946660002,42.87485253000341,53278.31097888 2024-05-02,14:39:51.000,123,11084802,13605,0,1714660790,12833.492662750003,42.40960995000205,53277.97559712 2024-05-02,14:39:52.000,123,11084744,13565,0,1714660791,12833.91705027999,41.97256388999813,53277.72406080001 2024-05-02,14:39:53.000,123,11084747,13645,0,1714660792,12834.375119359996,41.93731824000133,53277.43060176001 2024-05-02,14:39:54.000,123,11084748,13925,0,1714660793,12834.920760469999,41.866826940000465,53277.18605256 2024-05-02,14:39:55.000,123,11084760,13685,0,1714660794,12835.351884309996,41.916170850003255,53276.99740032 2024-05-02,14:39:56.000,123,11084784,13365,0,1714660795,12835.715645049997,42.24747996000224,53276.80176096 2024-05-02,14:39:57.000,123,11084776,13725,0,1714660796,12836.25454984999,42.33206952000182,53276.64105720001 2024-05-02,14:39:58.000,123,11084765,13645,0,1714660797,12836.739564169991,42.33911865000118,53276.4663792 2024-05-02,14:39:59.000,123,11084768,13525,0,1714660798,12837.399722549999,42.40256082000269,53276.34759816 2024-05-02,14:40:00.000,123,11084778,13565,0,1714660799,12837.979045209991,42.48715038000228,53276.312662560005 2024-05-02,14:40:01.000,123,11084750,13965,0,1714660800,12838.282179159993,42.65632950000145,53276.22881712 2024-05-02,14:40:02.000,123,11084747,13685,0,1714660801,12838.511213699989,42.966491220002354,53276.21484288001 2024-05-02,14:40:03.000,123,11084788,13605,0,1714660802,12838.544895249994,43.32599684999877,53276.0820876 2024-05-02,14:40:04.000,123,11084752,13885,0,1714660803,12838.356278569998,43.495175969997945,53276.096061840006 2024-05-02,14:40:05.000,123,11084786,13485,0,1714660804,12837.69612018999,43.67845335000311,53276.06112624 2024-05-02,14:40:06.000,123,11084776,13765,0,1714660805,12836.753036789996,43.896976379997795,53275.86548688 2024-05-02,14:40:07.000,123,11084793,13965,0,1714660806,12835.756062909997,43.70664987000055,53275.77465432 2024-05-02,14:40:08.000,123,11084755,13645,0,1714660807,12834.786034269993,43.46697945000051,53275.5580536 2024-05-02,14:40:09.000,123,11084800,13485,0,1714660808,12834.327965190001,43.495175969997945,53275.34844000001 2024-05-02,14:40:10.000,123,11084785,13525,0,1714660809,12834.01809492999,43.713698999999906,53275.20869760001 2024-05-02,14:40:11.000,123,11084778,13565,0,1714660810,12833.782324079999,44.02386072000081,53275.03401960001 2024-05-02,14:40:12.000,123,11084749,13405,0,1714660811,12833.324254999992,44.38336635000451,53274.88030296 2024-05-02,14:40:13.000,123,11084792,13525,0,1714660812,12832.973966879996,44.70057720000477,53274.74754768001 2024-05-02,14:40:14.000,123,11084758,13845,0,1714660813,12832.852713299995,44.96844414000225,53274.635753760005 2024-05-02,14:40:15.000,123,11084729,13565,0,1714660814,12832.630415069994,45.48303062999912,53274.57985680001 2024-05-02,14:40:16.000,123,11084783,13805,0,1714660815,12832.367698979993,45.72975017999852,53274.43312728 2024-05-02,14:40:17.000,123,11084793,13885,0,1714660816,12832.421589459998,46.089255810002214,53274.36325608001 2024-05-02,14:40:18.000,123,11084771,13805,0,1714660817,12832.428325769994,47.14662531000067,53274.31434624 2024-05-02,14:40:19.000,123,11084795,13725,0,1714660818,12832.259918019998,48.04186481999932,53274.22351368001 2024-05-02,14:40:20.000,123,11084804,13965,0,1714660819,12831.889420970001,48.56350044000283,53274.13966824 2024-05-02,14:40:21.000,123,11084788,13685,0,1714660820,12831.653650119995,48.6198934799977,53274.10473264001 2024-05-02,14:40:22.000,123,11084850,13725,0,1714660821,12831.451560819994,48.71858130000328,53274.04883568 2024-05-02,14:40:23.000,123,11084771,13885,0,1714660822,12831.249471519994,48.796121730003506,53274.034861440006 2024-05-02,14:40:24.000,123,11084832,13605,0,1714660823,12830.885710779992,48.70448304000456,53273.99992584 2024-05-02,14:40:25.000,123,11084789,13525,0,1714660824,12830.656676239996,48.70448304000456,53273.79031224001 2024-05-02,14:40:26.000,123,11084781,13485,0,1714660825,12830.56910421,48.570549570002186,53273.73441528 2024-05-02,14:40:27.000,123,11084741,13405,0,1714660826,12830.38722384,48.50005827000132,53273.65755696 2024-05-02,14:40:28.000,123,11084802,13965,0,1714660827,12830.077353579989,48.45071435999853,53273.54576304 2024-05-02,14:40:29.000,123,11084770,13405,0,1714660828,12829.639493429997,48.0277665600006,53273.4968532 2024-05-02,14:40:30.000,123,11084808,13765,0,1714660829,12829.134270179995,47.5695731099986,53273.413007760006 2024-05-02,14:40:31.000,123,11084795,13565,0,1714660830,12828.885026709999,47.32990268999856,53273.26627824001 2024-05-02,14:40:32.000,123,11084793,13885,0,1714660831,12828.858081469989,46.906954890000634,53273.14051008 2024-05-02,14:40:33.000,123,11084728,13325,0,1714660832,12828.851345159994,46.28663144999882,53273.028716160006 2024-05-02,14:40:34.000,123,11084779,13725,0,1714660833,12829.18816066,45.72975017999852,53272.88198664001 2024-05-02,14:40:35.000,123,11084792,13925,0,1714660834,12829.612548190002,45.574669319998065,53272.81910256 2024-05-02,14:40:36.000,123,11084794,13925,0,1714660835,12829.646229739992,45.74384844000451,53272.721282880004 2024-05-02,14:40:37.000,123,11084767,13645,0,1714660836,12829.28920531,45.69450453000172,53272.63045032 2024-05-02,14:40:38.000,123,11084730,13645,0,1714660837,12828.804190989998,45.58876758000406,53272.53263064 2024-05-02,14:40:39.000,123,11084782,13805,0,1714660838,12828.393276080002,45.77204496000195,53272.406862480006 2024-05-02,14:40:40.000,123,11084789,13925,0,1714660839,12828.016042719995,45.849585390002176,53272.31602992 2024-05-02,14:40:41.000,123,11084762,14085,0,1714660840,12827.76679925,46.00466625000263,53272.24615872 2024-05-02,14:40:42.000,123,11084787,13925,0,1714660841,12827.544501019998,46.216140149997955,53272.14135192001 2024-05-02,14:40:43.000,123,11084778,13645,0,1714660842,12827.490610539993,46.265484060000745,53272.050519360004 2024-05-02,14:40:44.000,123,11084758,13525,0,1714660843,12827.598391499989,46.1738453700018,53271.98763528 2024-05-02,14:40:45.000,123,11084743,13405,0,1714660844,12827.692699839994,46.42761405000056,53271.952699680005 2024-05-02,14:40:46.000,123,11084772,13565,0,1714660845,12827.67922721999,46.73777577000146,53271.82693152001 2024-05-02,14:40:47.000,123,11084781,13765,0,1714660846,12827.90152544999,46.956298800003424,53271.70815048001 2024-05-02,14:40:48.000,123,11084769,13605,0,1714660847,12828.04972427,47.19596922000346,53271.63827928001 2024-05-02,14:40:49.000,123,11084769,13445,0,1714660848,12828.238340949996,47.66121180000482,53271.55443384 2024-05-02,14:40:50.000,123,11084749,13725,0,1714660849,12828.521265969997,48.13350350999826,53271.547446720004 2024-05-02,14:40:51.000,123,11084763,13605,0,1714660850,12828.689673719993,48.68333564999921,53271.53347248 2024-05-02,14:40:52.000,123,11084737,13485,0,1714660851,12828.783982059998,49.13447997000185,53271.47058840001 2024-05-02,14:40:53.000,123,11084758,13605,0,1714660852,12829.06017076999,49.24726604999887,53271.52648536 2024-05-02,14:40:54.000,123,11084774,13765,0,1714660853,12829.363304719991,49.204971270002716,53271.49154976001 2024-05-02,14:40:55.000,123,11084753,13605,0,1714660854,12829.693383910002,48.86661303000437,53271.49154976001 2024-05-02,14:40:56.000,123,11084762,13525,0,1714660855,12829.962836309998,48.54940218000411,53271.42167856001 2024-05-02,14:40:57.000,123,11084779,13485,0,1714660856,12830.23902501999,48.36612479999894,53271.4356528 2024-05-02,14:40:58.000,123,11084748,13485,0,1714660857,12830.562367899991,48.25333872000192,53271.47757552 2024-05-02,14:40:59.000,123,11084749,13525,0,1714660858,12830.872238160002,48.04186481999932,53271.46360128 2024-05-02,14:41:00.000,123,11084735,13525,0,1714660859,12831.182108419998,47.56252397999924,53271.42167856001 2024-05-02,14:41:01.000,123,11084785,13605,0,1714660860,12831.53913284999,47.252362259998336,53271.41469144 2024-05-02,14:41:02.000,123,11084757,13765,0,1714660861,12831.909629900001,46.92105314999935,53271.38674296 2024-05-02,14:41:03.000,123,11084766,13725,0,1714660862,12832.360962669998,46.65318621000188,53271.379755840004 2024-05-02,14:41:04.000,123,11084784,13765,0,1714660863,12832.691041859995,46.46990883000399,53271.35879448 2024-05-02,14:41:05.000,123,11084756,13685,0,1714660864,12833.270364520002,46.3853192700044,53271.351807360006 2024-05-02,14:41:06.000,123,11084797,13925,0,1714660865,12833.90357766,46.35712274999969,53271.379755840004 2024-05-02,14:41:07.000,123,11084759,13805,0,1714660866,12834.429009840002,46.491056220002065,53271.45661416 2024-05-02,14:41:08.000,123,11084757,13565,0,1714660867,12835.028541429994,46.547449260004214,53271.4356528 2024-05-02,14:41:09.000,123,11084737,13405,0,1714660868,12835.614600399997,46.58269491000101,53271.498536880004 2024-05-02,14:41:10.000,123,11084788,13885,0,1714660869,12836.25454984999,46.484007090002706,53271.519498240006 2024-05-02,14:41:11.000,123,11084771,13645,0,1714660870,12836.59810165999,46.70253012000467,53271.568408080006 2024-05-02,14:41:12.000,123,11084798,13965,0,1714660871,12836.773245719996,46.80121794000297,53271.60334368 2024-05-02,14:41:13.000,123,11084790,13685,0,1714660872,12836.739564169991,46.723677510002744,53271.67321488 2024-05-02,14:41:14.000,123,11084740,13685,0,1714660873,12836.57789272999,46.64613708000252,53271.68020200001 2024-05-02,14:41:15.000,123,11084800,13525,0,1714660874,12836.44316653,46.39941753000312,53271.56142096001 2024-05-02,14:41:16.000,123,11084777,13645,0,1714660875,12836.27475877999,46.35007362000033,53271.59635656 2024-05-02,14:41:17.000,123,11084818,13725,0,1714660876,12836.126559959994,46.24433667000267,53271.547446720004 2024-05-02,14:41:18.000,123,11084756,13925,0,1714660877,12836.106351029994,46.19499275999988,53271.498536880004 2024-05-02,14:41:19.000,123,11084748,13565,0,1714660878,12835.937943279998,46.33597536000161,53271.4356528 2024-05-02,14:41:20.000,123,11084786,13325,0,1714660879,12835.735853979997,46.39236840000376,53271.3657816 2024-05-02,14:41:21.000,123,11084743,13765,0,1714660880,12835.708908740002,46.448761439998634,53271.1911036 2024-05-02,14:41:22.000,123,11084748,13565,0,1714660881,12835.675227189997,46.5192527399995,53271.044374080004 2024-05-02,14:41:23.000,123,11084814,13925,0,1714660882,12835.601127779992,46.56154752000293,53270.85572184 2024-05-02,14:41:24.000,123,11084769,13605,0,1714660883,12835.506819440001,46.58974404000037,53270.69501808 2024-05-02,14:41:25.000,123,11084747,13365,0,1714660884,12835.392302169996,46.60384229999909,53270.562262800006 2024-05-02,14:41:26.000,123,11084751,13405,0,1714660885,12835.23736703999,46.60384229999909,53270.33867496001 2024-05-02,14:41:27.000,123,11084753,13845,0,1714660886,12835.07569559999,46.857610979997844,53270.15002272001 2024-05-02,14:41:28.000,123,11084792,13405,0,1714660887,12834.900551539999,47.358099210003274,53269.989318960004 2024-05-02,14:41:29.000,123,11084736,13445,0,1714660888,12834.826452129993,48.112356120000186,53269.73778264 2024-05-02,14:41:30.000,123,11084791,13645,0,1714660889,12834.738880099998,48.697433909997926,53269.535156160004 2024-05-02,14:41:31.000,123,11084813,13845,0,1714660890,12834.577208659997,48.972349980002036,53269.339516800006 2024-05-02,14:41:32.000,123,11084718,13765,0,1714660891,12834.455955079997,49.169725619998644,53269.10894184 2024-05-02,14:41:33.000,123,11084782,13445,0,1714660892,12834.408800910001,49.5362803800017,53268.9202896 2024-05-02,14:41:34.000,123,11084747,13645,0,1714660893,12834.112403269995,49.95922817999963,53268.68272752 2024-05-02,14:41:35.000,123,11084727,13485,0,1714660894,12833.634125259989,50.35397946000012,53268.42420408001 2024-05-02,14:41:36.000,123,11084748,13925,0,1714660895,12833.176056179997,50.64299379000295,53268.22856472 2024-05-02,14:41:37.000,123,11084724,13165,0,1714660896,12833.02785736,51.05184333000216,53267.9071572 2024-05-02,14:41:38.000,123,11084763,13565,0,1714660897,12832.80555913,51.36200505000306,53267.68356936001 2024-05-02,14:41:39.000,123,11084746,13885,0,1714660898,12832.455271009989,51.651019379998615,53267.41107168 2024-05-02,14:41:40.000,123,11084699,13685,0,1714660899,12832.152137060002,51.78495285000099,53267.03376720001 2024-05-02,14:41:41.000,123,11084737,13445,0,1714660900,12832.104982889992,51.693314160002046,53266.81716648001 2024-05-02,14:41:42.000,123,11084728,13765,0,1714660901,12831.902893589991,51.57347894999839,53266.52370744 2024-05-02,14:41:43.000,123,11084779,13405,0,1714660902,12831.936575139996,51.1787276699979,53266.14640296001 2024-05-02,14:41:44.000,123,11084732,13485,0,1714660903,12831.896157279996,50.85446768999827,53265.85294392 2024-05-02,14:41:45.000,123,11084737,13165,0,1714660904,12831.74122214999,50.81217291000212,53265.54551064 2024-05-02,14:41:46.000,123,11084713,13245,0,1714660905,12831.323570929999,50.671190310000384,53265.23109024 2024-05-02,14:41:47.000,123,11084731,13365,0,1714660906,12831.000228049998,50.36807771999884,53264.92365696001 2024-05-02,14:41:48.000,123,11084755,13725,0,1714660907,12830.791402440002,50.12135816999944,53264.61622368001 2024-05-02,14:41:49.000,123,11084737,13445,0,1714660908,12830.582576829991,49.663164720004715,53264.28084192001 2024-05-02,14:41:50.000,123,11084751,13405,0,1714660909,12830.515213729996,49.07103780000034,53263.88257608 2024-05-02,14:41:51.000,123,11084731,13525,0,1714660910,12830.495004799996,48.54235305000475,53263.568155680005 2024-05-02,14:41:52.000,123,11084715,13605,0,1714660911,12830.40743277,48.04186481999932,53263.17687696001 2024-05-02,14:41:53.000,123,11084783,13565,0,1714660912,12830.313124429995,47.492032679998374,53262.79258536001 2024-05-02,14:41:54.000,123,11084720,13725,0,1714660913,12830.46805956,47.069084880000446,53262.36637104001 2024-05-02,14:41:55.000,123,11084724,13765,0,1714660914,12830.454586939995,47.28760791000241,53262.03098928001 2024-05-02,14:41:56.000,123,11084766,13365,0,1714660915,12830.30638812,47.3228535599992,53261.63272344 2024-05-02,14:41:57.000,123,11084765,13445,0,1714660916,12830.31986073999,47.245313129998976,53261.29734168 2024-05-02,14:41:58.000,123,11084768,13765,0,1714660917,12830.474795869995,47.28055878000305,53260.94099856 2024-05-02,14:41:59.000,123,11084739,13365,0,1714660918,12830.454586939995,47.64711353999883,53260.570681200006 2024-05-02,14:42:00.000,123,11084732,13605,0,1714660919,12830.24576133,48.175798290001694,53260.27722216001 2024-05-02,14:42:01.000,123,11084736,13645,0,1714660920,12830.084089889999,48.59169696000026,53259.92087904001 2024-05-02,14:42:02.000,123,11084779,13725,0,1714660921,12829.989781549993,49.06398867000098,53259.65536848001 2024-05-02,14:42:03.000,123,11084813,13685,0,1714660922,12829.787692249993,49.47283821000019,53259.375883680004 2024-05-02,14:42:04.000,123,11084746,13245,0,1714660923,12829.706856529992,49.620869940001285,53259.18024432001 2024-05-02,14:42:05.000,123,11084714,13325,0,1714660924,12829.767483319993,49.69841037000151,53259.040501920004 2024-05-02,14:42:06.000,123,11084771,13645,0,1714660925,12829.996517859989,50.015621220001776,53258.90075952 2024-05-02,14:42:07.000,123,11084708,13525,0,1714660926,12830.19860715999,50.212996859998384,53258.80992696 2024-05-02,14:42:08.000,123,11084757,13685,0,1714660927,12830.555631589996,50.33283207000204,53258.74005576 2024-05-02,14:42:09.000,123,11084725,13405,0,1714660928,12831.074327459988,50.45971640999778,53258.6841588 2024-05-02,14:42:10.000,123,11084722,13645,0,1714660929,12831.572814399995,50.81922204000148,53258.586339120004 2024-05-02,14:42:11.000,123,11084718,13805,0,1714660930,12831.983729309992,51.22102245000133,53258.537429280004 2024-05-02,14:42:12.000,123,11084677,13445,0,1714660931,12832.448534699994,51.59462634000374,53258.46057096001 2024-05-02,14:42:13.000,123,11084790,13605,0,1714660932,12832.852713299995,51.86249328000122,53258.4745452 2024-05-02,14:42:14.000,123,11084774,13885,0,1714660933,12833.263628209992,51.925935450002726,53258.4745452 2024-05-02,14:42:15.000,123,11084750,13605,0,1714660934,12833.634125259989,51.72855980999884,53258.5444164 2024-05-02,14:42:16.000,123,11084721,13365,0,1714660935,12834.05851278999,51.46069287000137,53258.45358384 2024-05-02,14:42:17.000,123,11084727,13765,0,1714660936,12834.415537219997,51.15758027999982,53258.44659672 2024-05-02,14:42:18.000,123,11084771,13885,0,1714660937,12834.711934860003,51.072990720000234,53258.34178992001 2024-05-02,14:42:19.000,123,11084759,13525,0,1714660938,12834.893815229989,51.21397332000197,53258.29288008001 2024-05-02,14:42:20.000,123,11084770,13525,0,1714660939,12835.210421799995,51.354955920003704,53258.21602176001 2024-05-02,14:42:21.000,123,11084730,13805,0,1714660940,12835.331675379995,51.418398089997936,53258.13217632 2024-05-02,14:42:22.000,123,11084779,13645,0,1714660941,12835.452928959996,51.27741549000348,53258.04134376 2024-05-02,14:42:23.000,123,11084751,13565,0,1714660942,12835.681963499992,50.91086073000042,53257.87365288 2024-05-02,14:42:24.000,123,11084730,13805,0,1714660943,12835.823426009993,50.50201119000121,53257.79679456 2024-05-02,14:42:25.000,123,11084752,13685,0,1714660944,12836.099614719998,49.88873687999876,53257.62211656001 2024-05-02,14:42:26.000,123,11084762,13245,0,1714660945,12836.47684807999,49.2895608300023,53257.52429688001 2024-05-02,14:42:27.000,123,11084774,13485,0,1714660946,12836.753036789996,49.09923431999778,53257.35660600001 2024-05-02,14:42:28.000,123,11084776,13645,0,1714660947,12837.083115979993,48.77497433999815,53257.146992400005 2024-05-02,14:42:29.000,123,11084746,13325,0,1714660948,12837.399722549999,48.47186175000388,53256.97231440001 2024-05-02,14:42:30.000,123,11084744,13525,0,1714660949,12837.66243864,48.225142200004484,53256.80462352001 2024-05-02,14:42:31.000,123,11084715,13525,0,1714660950,12837.88473687,48.07006134000403,53256.65090688 2024-05-02,14:42:32.000,123,11084741,13925,0,1714660951,12838.120507719992,47.86563657000079,53256.4133448 2024-05-02,14:42:33.000,123,11084853,13685,0,1714660952,12838.154189269997,47.82334179000463,53256.30155088001 2024-05-02,14:42:34.000,123,11084754,13725,0,1714660953,12838.174398199997,47.703506580000976,53256.05700168 2024-05-02,14:42:35.000,123,11084730,13685,0,1714660954,12838.100298789992,47.46383616000094,53255.93123352 2024-05-02,14:42:36.000,123,11084713,13645,0,1714660955,12837.86452794,47.301706170001125,53255.79149112 2024-05-02,14:42:37.000,123,11084765,14005,0,1714660956,12837.61528446999,47.03383923000365,53255.59585176 2024-05-02,14:42:38.000,123,11084768,13645,0,1714660957,12837.332359449989,46.850561849998485,53255.4002124 2024-05-02,14:42:39.000,123,11084709,13765,0,1714660958,12837.103324909993,46.65318621000188,53255.24649576001 2024-05-02,14:42:40.000,123,11084724,13565,0,1714660959,12837.069643360002,46.34302449000097,53255.09976624 2024-05-02,14:42:41.000,123,11084751,13965,0,1714660960,12837.035961809997,46.06810842000414,53254.93207536 2024-05-02,14:42:42.000,123,11084729,13285,0,1714660961,12836.988807640002,45.65220974999829,53254.78534584 2024-05-02,14:42:43.000,123,11084766,13765,0,1714660962,12836.860817749992,45.222212820001005,53254.61765496 2024-05-02,14:42:44.000,123,11084766,13645,0,1714660963,12836.705882620001,44.820412410001154,53254.55477088001 2024-05-02,14:42:45.000,123,11084766,13565,0,1714660964,12836.699146309991,44.355169829999795,53254.48489968001 2024-05-02,14:42:46.000,123,11084741,13845,0,1714660965,12836.766509410001,44.009762460002094,53254.33118304 2024-05-02,14:42:47.000,123,11084772,13845,0,1714660966,12836.658728449991,43.67845335000311,53254.25432472 2024-05-02,14:42:48.000,123,11084766,13285,0,1714660967,12836.54421118,43.530421620002016,53254.15650504 2024-05-02,14:42:49.000,123,11084712,13325,0,1714660968,12836.48358439,43.26255468000454,53254.02374976001 2024-05-02,14:42:50.000,123,11084776,13685,0,1714660969,12836.41622128999,42.98058948000107,53253.911955840005 2024-05-02,14:42:51.000,123,11084742,13485,0,1714660970,12836.099614719998,43.06517904000066,53253.77221344 2024-05-02,14:42:52.000,123,11084774,13725,0,1714660971,12835.796480769997,43.34009511000477,53253.66041952 2024-05-02,14:42:53.000,123,11084782,13925,0,1714660972,12835.459665269991,43.530421620002016,53253.56259984 2024-05-02,14:42:54.000,123,11084758,13765,0,1714660973,12835.08243191,43.38238989000092,53253.49971576001 2024-05-02,14:42:55.000,123,11084736,13925,0,1714660974,12834.597417589997,43.1568177299996,53253.4438188 2024-05-02,14:42:56.000,123,11084702,13485,0,1714660975,12834.112403269995,43.255505549997906,53253.27612792 2024-05-02,14:42:57.000,123,11084773,13965,0,1714660976,12833.87663241999,43.50222510000458,53253.18529536001 2024-05-02,14:42:58.000,123,11084769,13565,0,1714660977,12833.701488359999,43.56566726999881,53253.10144992 2024-05-02,14:42:59.000,123,11084728,14005,0,1714660978,12833.627388949993,43.28370207000262,53252.954720400005 2024-05-02,14:43:00.000,123,11084780,13765,0,1714660979,12833.526344299993,42.92419643999892,53252.8848492 2024-05-02,14:43:01.000,123,11084785,13605,0,1714660980,12833.499399059998,42.670427760000166,53252.78004240001 2024-05-02,14:43:02.000,123,11084732,13925,0,1714660981,12833.492662750003,42.45895386000484,53252.59837728 2024-05-02,14:43:03.000,123,11084707,13925,0,1714660982,12833.465717509993,42.550592550003785,53252.47959624 2024-05-02,14:43:04.000,123,11084791,13645,0,1714660983,12833.539816919998,42.82550862000062,53252.36780232 2024-05-02,14:43:05.000,123,11084739,13725,0,1714660984,12833.526344299993,42.903049050000845,53252.25600840001 2024-05-02,14:43:06.000,123,11084726,13725,0,1714660985,12833.425299649993,42.88190166000277,53252.12325312 2024-05-02,14:43:07.000,123,11084763,13885,0,1714660986,12833.357936549997,42.853705139998056,53251.997484960004 2024-05-02,14:43:08.000,123,11084705,13605,0,1714660987,12833.169319870001,42.88895079000213,53251.81581984 2024-05-02,14:43:09.000,123,11084762,13525,0,1714660988,12832.94028532999,43.04403165000258,53251.62018048 2024-05-02,14:43:10.000,123,11084757,13325,0,1714660989,12832.771877579995,43.03698252000322,53251.37563128 2024-05-02,14:43:11.000,123,11084807,13925,0,1714660990,12832.731459719995,42.895999920001486,53251.131082080006 2024-05-02,14:43:12.000,123,11084743,13485,0,1714660991,12832.68430555,42.846656009998696,53250.92146848 2024-05-02,14:43:13.000,123,11084746,13525,0,1714660992,12832.381171599998,42.81845949000126,53250.6839064 2024-05-02,14:43:14.000,123,11084759,13525,0,1714660993,12832.111719200002,42.8114103600019,53250.460318560006 2024-05-02,14:43:15.000,123,11084745,13725,0,1714660994,12832.003938239992,42.684526019998884,53250.25070496 2024-05-02,14:43:16.000,123,11084720,13845,0,1714660995,12831.983729309992,42.60698558999866,53249.99218152 2024-05-02,14:43:17.000,123,11084740,13565,0,1714660996,12831.58628702,42.62813298000401,53249.79654216 2024-05-02,14:43:18.000,123,11084771,13885,0,1714660997,12831.188844729993,42.733869930001674,53249.5310316 2024-05-02,14:43:19.000,123,11084732,13765,0,1714660998,12830.905919709992,42.79731210000318,53249.23058544 2024-05-02,14:43:20.000,123,11084722,13365,0,1714660999,12830.663412549991,42.846656009998696,53249.09084304001 2024-05-02,14:43:21.000,123,11084791,13965,0,1714661000,12830.42090538999,42.83960687999934,53248.811358240004 2024-05-02,14:43:22.000,123,11084750,13485,0,1714661001,12830.13798036999,42.98763861000043,53248.713538560005 2024-05-02,14:43:23.000,123,11084772,13285,0,1714661002,12829.969572619993,43.0228842600045,53248.46200224 2024-05-02,14:43:24.000,123,11084744,13805,0,1714661003,12829.828110109993,43.03698252000322,53248.308285600004 2024-05-02,14:43:25.000,123,11084748,13845,0,1714661004,12829.484558299991,43.02993339000386,53248.12662048 2024-05-02,14:43:26.000,123,11084758,13725,0,1714661005,12829.02648922,42.74091906000103,53247.95194248 2024-05-02,14:43:27.000,123,11084769,13525,0,1714661006,12828.703146339998,42.64223124000273,53247.7842516 2024-05-02,14:43:28.000,123,11084790,13405,0,1714661007,12828.696410029988,42.48010125000292,53247.67944480001 2024-05-02,14:43:29.000,123,11084751,13285,0,1714661008,12829.00628029,42.36026603999926,53247.51874104 2024-05-02,14:43:30.000,123,11084761,13725,0,1714661009,12829.39024996,42.310922130003746,53247.39996 2024-05-02,14:43:31.000,123,11084789,13925,0,1714661010,12829.908945829993,42.317971260003105,53247.29515320001 2024-05-02,14:43:32.000,123,11084774,13725,0,1714661011,12830.683621479991,42.3532169099999,53247.302140320004 2024-05-02,14:43:33.000,123,11084789,13525,0,1714661012,12831.269680449994,42.550592550003785,53247.16938504 2024-05-02,14:43:34.000,123,11084762,13885,0,1714661013,12831.72101321999,42.66337863000081,53247.24624336001 2024-05-02,14:43:35.000,123,11084734,13565,0,1714661014,12832.219500159998,42.903049050000845,53247.17637216001 2024-05-02,14:43:36.000,123,11084728,13405,0,1714661015,12832.70451448,43.19911251000303,53247.155410800005 2024-05-02,14:43:37.000,123,11084713,13605,0,1714661016,12833.223210349992,43.50222510000458,53247.14842368001 2024-05-02,14:43:38.000,123,11084712,13845,0,1714661017,12833.8631598,43.74189552000462,53247.1204752 2024-05-02,14:43:39.000,123,11084754,13445,0,1714661018,12834.395328289997,43.88287811999908,53247.09252672 2024-05-02,14:43:40.000,123,11084748,13445,0,1714661019,12834.900551539999,43.946320290000585,53247.09252672 2024-05-02,14:43:41.000,123,11084718,13365,0,1714661020,12835.331675379995,43.86877986000036,53247.155410800005 2024-05-02,14:43:42.000,123,11084737,13645,0,1714661021,12835.742590289992,43.586814660004165,53247.11348808 2024-05-02,14:43:43.000,123,11084773,13885,0,1714661022,12836.146768889994,43.60796205000224,53247.14143656 2024-05-02,14:43:44.000,123,11084761,13965,0,1714661023,12836.46337546,43.68550248000247,53247.155410800005 2024-05-02,14:43:45.000,123,11084782,13605,0,1714661024,12836.6250469,43.66435509000439,53247.17637216001 2024-05-02,14:43:46.000,123,11084737,13805,0,1714661025,12836.813663579997,43.537470750001376,53247.16239792 2024-05-02,14:43:47.000,123,11084757,13525,0,1714661026,12837.130270150003,43.537470750001376,53247.1903464 2024-05-02,14:43:48.000,123,11084742,13685,0,1714661027,12837.57486660999,43.38943902000028,53247.16938504 2024-05-02,14:43:49.000,123,11084730,13245,0,1714661028,12838.120507719992,43.21321077000175,53247.16938504 2024-05-02,14:43:50.000,123,11084770,13885,0,1714661029,12838.497741079998,43.29780033000134,53247.09951384001 2024-05-02,14:43:51.000,123,11084728,13965,0,1714661030,12838.767193479995,43.47402857999987,53247.14143656 2024-05-02,14:43:52.000,123,11084703,13445,0,1714661031,12838.969282779995,43.33304597999813,53247.23925624 2024-05-02,14:43:53.000,123,11084728,13605,0,1714661032,12839.077063739991,43.41058640999836,53247.2602176 2024-05-02,14:43:54.000,123,11084727,13965,0,1714661033,12839.137690529991,43.65730595999776,53247.274191840006 2024-05-02,14:43:55.000,123,11084738,13685,0,1714661034,12839.144426840001,43.88287811999908,53247.274191840006 2024-05-02,14:43:56.000,123,11084741,13485,0,1714661035,12839.178108389991,44.11549940999976,53247.29515320001 2024-05-02,14:43:57.000,123,11084760,13925,0,1714661036,12839.265680420001,44.38336635000451,53247.253230480004 2024-05-02,14:43:58.000,123,11084759,13685,0,1714661037,12839.447560790002,44.91910022999946,53247.29515320001 2024-05-02,14:43:59.000,123,11084721,13645,0,1714661038,12839.501451269993,45.25040933999844,53247.2602176 2024-05-02,14:44:00.000,123,11084731,13565,0,1714661039,12839.548605440003,45.36319542000274,53247.274191840006 2024-05-02,14:44:01.000,123,11084709,13325,0,1714661040,12839.541869129993,45.56057105999935,53247.34406304001 2024-05-02,14:44:02.000,123,11084748,13245,0,1714661041,12839.521660199993,45.79319235000003,53247.31611456001 2024-05-02,14:44:03.000,123,11084782,14045,0,1714661042,12839.575550679998,45.72975017999852,53247.274191840006 2024-05-02,14:44:04.000,123,11084778,13725,0,1714661043,12839.656386399998,45.616964100001496,53247.22528200001 2024-05-02,14:44:05.000,123,11084797,13605,0,1714661044,12839.649650089988,45.53237454000191,53247.1903464 2024-05-02,14:44:06.000,123,11084757,13765,0,1714661045,12839.514923889998,45.32794976999867,53247.07855248001 2024-05-02,14:44:07.000,123,11084731,13605,0,1714661046,12839.12421791,45.038935440003115,53247.00169416 2024-05-02,14:44:08.000,123,11084751,13405,0,1714661047,12838.383223809993,44.72877372000221,53246.93182296001 2024-05-02,14:44:09.000,123,11084762,13565,0,1714661048,12837.669174949995,44.19303983999998,53246.78509344 2024-05-02,14:44:10.000,123,11084716,13765,0,1714661049,12837.035961809997,43.5163233600033,53246.6663124 2024-05-02,14:44:11.000,123,11084750,13605,0,1714661050,12836.53747486999,42.76206644999911,53246.47067304 2024-05-02,14:44:12.000,123,11084708,13565,0,1714661051,12836.133296269989,42.06420258000435,53246.30996928001 2024-05-02,14:44:13.000,123,11084721,13565,0,1714661052,12835.783008149992,41.58486174000427,53246.18420112 2024-05-02,14:44:14.000,123,11084746,13725,0,1714661053,12835.493346819996,41.11257003000355,53245.90471632001 2024-05-02,14:44:15.000,123,11084756,13765,0,1714661054,12835.24410335,40.92224351999903,53245.77894816 2024-05-02,14:44:16.000,123,11084747,13485,0,1714661055,12835.07569559999,40.80945744000201,53245.54837320001 2024-05-02,14:44:17.000,123,11084766,13845,0,1714661056,12834.907287849994,40.992734819999896,53245.41561792 2024-05-02,14:44:18.000,123,11084770,13685,0,1714661057,12834.664780689993,41.281749150002724,53245.18504296001 2024-05-02,14:44:19.000,123,11084773,13685,0,1714661058,12834.476164009997,41.31699479999952,53245.038313439996 2024-05-02,14:44:20.000,123,11084731,13725,0,1714661059,12834.314492569996,41.69764782000129,53244.870622559996 2024-05-02,14:44:21.000,123,11084739,13925,0,1714661060,12834.03830385999,41.99371128000348,53244.66100896001 2024-05-02,14:44:22.000,123,11084767,13605,0,1714661061,12833.75537883999,42.141743010004575,53244.472356720005 2024-05-02,14:44:23.000,123,11084725,13725,0,1714661062,12833.324254999992,42.53649428999779,53244.24178176 2024-05-02,14:44:24.000,123,11084769,13885,0,1714661063,12832.583260899999,42.966491220002354,53244.0461424 2024-05-02,14:44:25.000,123,11084725,13525,0,1714661064,12831.842266799991,42.945343830004276,53243.82255456001 2024-05-02,14:44:26.000,123,11084731,13725,0,1714661065,12831.229262589994,42.945343830004276,53243.584992480006 2024-05-02,14:44:27.000,123,11084742,13445,0,1714661066,12830.50174110999,43.03698252000322,53243.396340240004 2024-05-02,14:44:28.000,123,11084735,13605,0,1714661067,12829.733801770002,43.01583512999787,53243.22166224001 2024-05-02,14:44:29.000,123,11084742,13565,0,1714661068,12828.97933504999,42.853705139998056,53243.04698424 2024-05-02,14:44:30.000,123,11084740,13805,0,1714661069,12828.332649290001,42.57878907000122,53242.78846080001 2024-05-02,14:44:31.000,123,11084759,13725,0,1714661070,12827.753326629994,42.69157514999824,53242.70461536 2024-05-02,14:44:32.000,123,11084737,13365,0,1714661071,12826.90455156999,42.75501731999975,53242.49500176 2024-05-02,14:44:33.000,123,11084736,13445,0,1714661072,12826.331965219993,42.508297770000354,53242.33429800001 2024-05-02,14:44:34.000,123,11084800,13765,0,1714661073,12825.968204479992,42.1064973600005,53242.173594240005 2024-05-02,14:44:35.000,123,11084753,13565,0,1714661074,12825.46971754,41.7963356399996,53242.005903360005 2024-05-02,14:44:36.000,123,11084719,13725,0,1714661075,12825.025121079998,41.52846870000212,53241.85917384001 2024-05-02,14:44:37.000,123,11084792,13725,0,1714661076,12824.4323258,41.49322304999805,53241.66353448001 2024-05-02,14:44:38.000,123,11084745,13565,0,1714661077,12823.879948379988,41.57076347999828,53241.51680496001 2024-05-02,14:44:39.000,123,11084750,13605,0,1714661078,12823.421879299996,41.866826940000465,53241.26526864 2024-05-02,14:44:40.000,123,11084732,13765,0,1714661079,12823.02443700999,41.98666215000412,53241.1464876 2024-05-02,14:44:41.000,123,11084785,13565,0,1714661080,12822.667412579998,42.0078095400022,53240.92289976001 2024-05-02,14:44:42.000,123,11084858,13685,0,1714661081,12822.216079810001,42.24043083000288,53240.74822176 2024-05-02,14:44:43.000,123,11084763,13285,0,1714661082,12821.90620954999,42.40256082000269,53240.45476272 2024-05-02,14:44:44.000,123,11084761,13725,0,1714661083,12821.515503569994,42.64928037000209,53240.27309760001 2024-05-02,14:44:45.000,123,11084735,13445,0,1714661084,12821.414458919993,42.69157514999824,53240.042522640004 2024-05-02,14:44:46.000,123,11084764,14005,0,1714661085,12821.400986299988,42.677476889999525,53239.86784464001 2024-05-02,14:44:47.000,123,11084742,13765,0,1714661086,12821.407722609998,42.5999364599993,53239.707140880004 2024-05-02,14:44:48.000,123,11084765,13645,0,1714661087,12821.589602979999,42.64928037000209,53239.55342424001 2024-05-02,14:44:49.000,123,11084736,13885,0,1714661088,12821.630020839999,43.07222817000002,53239.44861744 2024-05-02,14:44:50.000,123,11084781,13605,0,1714661089,12821.374041059993,43.67845335000311,53239.31586216001 2024-05-02,14:44:51.000,123,11084736,13565,0,1714661090,12821.003544009996,44.10140115000104,53239.19708112001 2024-05-02,14:44:52.000,123,11084713,13765,0,1714661091,12820.53200231,44.61598763999791,53239.12720992001 2024-05-02,14:44:53.000,123,11084771,13405,0,1714661092,12820.148032639998,45.20106543000293,53239.02939024001 2024-05-02,14:44:54.000,123,11084774,13805,0,1714661093,12819.61586415,45.54647280000063,53238.96650616 2024-05-02,14:44:55.000,123,11084758,13765,0,1714661094,12819.24536709999,45.574669319998065,53238.91060920001 2024-05-02,14:44:56.000,123,11084785,13685,0,1714661095,12819.090431969998,45.5817184500047,53238.868686480004 2024-05-02,14:44:57.000,123,11084758,13605,0,1714661096,12819.076959349994,45.48303062999912,53238.93157056001 2024-05-02,14:44:58.000,123,11084695,13765,0,1714661097,12819.124113519989,45.32794976999867,53238.889647840006 2024-05-02,14:44:59.000,123,11084744,13725,0,1714661098,12819.30599388999,45.32090063999931,53238.987467520004 2024-05-02,14:45:00.000,123,11084749,13765,0,1714661099,12819.48787425999,45.43368672000361,53239.057338720006 2024-05-02,14:45:01.000,123,11084763,13485,0,1714661100,12819.541764739995,45.8284380000041,53239.07131296 2024-05-02,14:45:02.000,123,11084776,13645,0,1714661101,12819.824689759997,46.16679624000244,53239.13419704 2024-05-02,14:45:03.000,123,11084730,13725,0,1714661102,12820.430957659999,46.40646666000248,53239.14817128001 2024-05-02,14:45:04.000,123,11084737,13685,0,1714661103,12821.017016630001,46.7659722899989,53239.30887504 2024-05-02,14:45:05.000,123,11084784,13445,0,1714661104,12821.407722609998,47.04793749000237,53239.46259168001 2024-05-02,14:45:06.000,123,11084723,13565,0,1714661105,12821.630020839999,47.21711661000154,53239.560411360006 2024-05-02,14:45:07.000,123,11084771,13565,0,1714661106,12821.80516489999,47.23121487000026,53239.74906360001 2024-05-02,14:45:08.000,123,11084753,13565,0,1714661107,12821.99378158,47.365148340002634,53239.93072872 2024-05-02,14:45:09.000,123,11084766,13965,0,1714661108,12822.141980399996,47.54842572000052,53240.05649688001 2024-05-02,14:45:10.000,123,11084751,13765,0,1714661109,12822.168925639991,47.86563657000079,53240.31502032 2024-05-02,14:45:11.000,123,11084754,13725,0,1714661110,12821.939891099995,47.90088222000486,53240.377904400004 2024-05-02,14:45:12.000,123,11084780,13925,0,1714661111,12821.94662740999,47.73170309999841,53240.55956952001 2024-05-02,14:45:13.000,123,11084749,13525,0,1714661112,12821.80516489999,47.752850490003766,53240.734247520006 2024-05-02,14:45:14.000,123,11084765,13685,0,1714661113,12821.758010729995,47.97842264999781,53240.76918312 2024-05-02,14:45:15.000,123,11084748,13805,0,1714661114,12821.71085656,48.2392404600032,53240.8670028 2024-05-02,14:45:16.000,123,11084773,13605,0,1714661115,12821.75127442,48.126454379998904,53240.92988688 2024-05-02,14:45:17.000,123,11084733,13885,0,1714661116,12821.636757149994,47.985471780004445,53240.92988688 2024-05-02,14:45:18.000,123,11084782,13805,0,1714661117,12821.717592869994,47.64006440999947,53241.09059064001 2024-05-02,14:45:19.000,123,11084729,13965,0,1714661118,12821.90620954999,47.32990268999856,53241.13950048001 2024-05-02,14:45:20.000,123,11084775,13445,0,1714661119,12822.155453020001,46.99859357999958,53241.23033304001 2024-05-02,14:45:21.000,123,11084732,13805,0,1714661120,12822.155453020001,46.892856630001916,53241.31417848 2024-05-02,14:45:22.000,123,11084736,13405,0,1714661121,12822.040935749996,46.850561849998485,53241.405011040006 2024-05-02,14:45:23.000,123,11084732,13445,0,1714661122,12822.088089919991,46.91400401999999,53241.52379208001 2024-05-02,14:45:24.000,123,11084775,13685,0,1714661123,12822.350806009992,46.942200540004706,53241.621611760005 2024-05-02,14:45:25.000,123,11084761,13605,0,1714661124,12822.458586970002,47.14662531000067,53241.74737992 2024-05-02,14:45:26.000,123,11084740,13565,0,1714661125,12822.236288740001,47.132527050001954,53241.80327688 2024-05-02,14:45:27.000,123,11084737,13685,0,1714661126,12822.000517889996,46.62498969000444,53241.82423824 2024-05-02,14:45:28.000,123,11084698,13725,0,1714661127,12821.939891099995,46.209091019998596,53241.85917384001 2024-05-02,14:45:29.000,123,11084800,13685,0,1714661128,12821.980308959995,46.025813640000706,53241.90109656001 2024-05-02,14:45:30.000,123,11084768,13765,0,1714661129,12822.00725419999,45.78614322000067,53241.93603216 2024-05-02,14:45:31.000,123,11084762,13885,0,1714661130,12822.168925639991,45.405490199998894,53242.005903360005 2024-05-02,14:45:32.000,123,11084771,13405,0,1714661131,12822.263233979997,45.222212820001005,53242.08276168 2024-05-02,14:45:33.000,123,11084721,13365,0,1714661132,12822.445114349997,44.83451066999987,53242.16660712001 2024-05-02,14:45:34.000,123,11084743,13765,0,1714661133,12822.680885199989,44.34107157000108,53242.27141392 2024-05-02,14:45:35.000,123,11084758,13685,0,1714661134,12822.977282839995,43.713698999999906,53242.32731088 2024-05-02,14:45:36.000,123,11084777,13645,0,1714661135,12823.489242399992,43.26255468000454,53242.41814344 2024-05-02,14:45:37.000,123,11084778,13925,0,1714661136,12823.893420999993,42.87485253000341,53242.55089872001 2024-05-02,14:45:38.000,123,11084750,13725,0,1714661137,12824.12245553999,42.69862428000488,53242.64871840001 2024-05-02,14:45:39.000,123,11084746,13445,0,1714661138,12824.46600734999,42.282725609999034,53242.70461536 2024-05-02,14:45:40.000,123,11084724,13925,0,1714661139,12824.755668680002,42.16993953000201,53242.81640928001 2024-05-02,14:45:41.000,123,11084758,13565,0,1714661140,12825.018384769988,42.085349970002426,53242.914228960006 2024-05-02,14:45:42.000,123,11084786,13565,0,1714661141,12825.159847279989,41.95141650000005,53242.9980744 2024-05-02,14:45:43.000,123,11084796,13485,0,1714661142,12825.254155619994,41.66945130000386,53243.10986832 2024-05-02,14:45:44.000,123,11084725,13925,0,1714661143,12825.42256336999,41.0914226399982,53243.2775592 2024-05-02,14:45:45.000,123,11084750,13605,0,1714661144,12825.62465266999,40.21733052000491,53243.34044328001 2024-05-02,14:45:46.000,123,11084778,13925,0,1714661145,12826.062512819997,39.51946665000287,53243.417301600006 2024-05-02,14:45:47.000,123,11084770,13845,0,1714661146,12826.325228909998,39.195206670003245,53243.5919796 2024-05-02,14:45:48.000,123,11084760,13565,0,1714661147,12826.433009869994,39.24455057999876,53243.64787656 2024-05-02,14:45:49.000,123,11084779,14085,0,1714661148,12826.419537249989,39.371434920001775,53243.72473488001 2024-05-02,14:45:50.000,123,11084723,13645,0,1714661149,12826.291547359993,39.11766624000302,53243.78761896 2024-05-02,14:45:51.000,123,11084704,13765,0,1714661150,12826.291547359993,39.07537145999959,53243.91338712001 2024-05-02,14:45:52.000,123,11084771,14005,0,1714661151,12826.58120868999,39.11061711000366,53243.88543864 2024-05-02,14:45:53.000,123,11084775,13645,0,1714661152,12826.91128788,39.03307668000343,53243.9064 2024-05-02,14:45:54.000,123,11084782,13925,0,1714661153,12827.362620649998,39.01192928999808,53243.969284080005 2024-05-02,14:45:55.000,123,11084732,13925,0,1714661154,12827.611864119994,38.87094669000362,53243.9064 2024-05-02,14:45:56.000,123,11084783,13925,0,1714661155,12827.76006293999,38.6453745300023,53243.87845152 2024-05-02,14:45:57.000,123,11084765,13765,0,1714661156,12827.854371279995,38.560784970002715,53243.899412880004 2024-05-02,14:45:58.000,123,11084800,13885,0,1714661157,12827.82742604,38.65947279000102,53243.85749016 2024-05-02,14:45:59.000,123,11084808,13645,0,1714661158,12827.692699839994,38.694718439997814,53243.8365288 2024-05-02,14:46:00.000,123,11084758,13565,0,1714661159,12827.369356959993,38.80045539000275,53243.78063184 2024-05-02,14:46:01.000,123,11084771,13485,0,1714661160,12827.079695629996,39.26569797000411,53243.60595384001 2024-05-02,14:46:02.000,123,11084748,13365,0,1714661161,12826.614890239995,39.90011967000464,53243.47319856 2024-05-02,14:46:03.000,123,11084762,13525,0,1714661162,12826.042303889997,40.372411379998084,53243.25659784 2024-05-02,14:46:04.000,123,11084732,13445,0,1714661163,12825.42256336999,40.45700093999767,53243.03999712 2024-05-02,14:46:05.000,123,11084770,13245,0,1714661164,12824.964494289998,40.62618006000412,53242.795447920005 2024-05-02,14:46:06.000,123,11084738,13565,0,1714661165,12824.35149008,40.816506570001366,53242.51596312 2024-05-02,14:46:07.000,123,11084785,13765,0,1714661166,12823.745222179998,40.583885280000686,53242.15962 2024-05-02,14:46:08.000,123,11084798,13445,0,1714661167,12823.02443700999,39.99175836000359,53241.81026400001 2024-05-02,14:46:09.000,123,11084759,13685,0,1714661168,12822.330597079992,39.49831926000479,53241.46789512 2024-05-02,14:46:10.000,123,11084783,13845,0,1714661169,12821.79169228,39.03307668000343,53241.02770656 2024-05-02,14:46:11.000,123,11084804,13965,0,1714661170,12821.171951759992,38.53963758000464,53240.58053088 2024-05-02,14:46:12.000,123,11084815,13405,0,1714661171,12820.5926291,38.17308282000158,53240.13335520001 2024-05-02,14:46:13.000,123,11084776,13605,0,1714661172,12819.878580240002,37.82767545000388,53239.70015376001 2024-05-02,14:46:14.000,123,11084795,13685,0,1714661173,12819.043277799989,37.33423634999781,53239.23201672 2024-05-02,14:46:15.000,123,11084769,13565,0,1714661174,12818.342701559995,37.04522202000226,53238.76387968001 2024-05-02,14:46:16.000,123,11084778,13805,0,1714661175,12817.776851519993,37.1368607100012,53238.35862672001 2024-05-02,14:46:17.000,123,11084768,13765,0,1714661176,12817.365936609996,36.90423942000052,53237.87651544001 2024-05-02,14:46:18.000,123,11084776,13805,0,1714661177,12817.211001479991,36.826698990000295,53237.46427536 2024-05-02,14:46:19.000,123,11084792,13925,0,1714661178,12817.002175869995,37.002927239998826,53237.024086800004 2024-05-02,14:46:20.000,123,11084767,13605,0,1714661179,12816.860713359994,36.95358333000331,53236.660756560006 2024-05-02,14:46:21.000,123,11084771,13765,0,1714661180,12816.719250849994,36.770305949998146,53236.255503600005 2024-05-02,14:46:22.000,123,11084787,13485,0,1714661181,12816.530634169998,36.73506030000135,53235.969031680004 2024-05-02,14:46:23.000,123,11084782,13845,0,1714661182,12816.315072249992,37.052271150001616,53235.598714319996 2024-05-02,14:46:24.000,123,11084780,13805,0,1714661183,12816.187082359997,37.20735201000207,53235.298268160004 2024-05-02,14:46:25.000,123,11084761,13605,0,1714661184,12815.984993059996,37.67259459000343,53235.00480912001 2024-05-02,14:46:26.000,123,11084794,13525,0,1714661185,12815.601023389994,38.03210021999985,53234.648466000006 2024-05-02,14:46:27.000,123,11084808,13845,0,1714661186,12815.405670399989,38.095542390001356,53234.38295544001 2024-05-02,14:46:28.000,123,11084812,13645,0,1714661187,12815.250735269998,38.13078803999815,53234.145393360006 2024-05-02,14:46:29.000,123,11084785,13485,0,1714661188,12815.149690619997,38.13783717000479,53233.789050240004 2024-05-02,14:46:30.000,123,11084765,13405,0,1714661189,12814.900447150001,38.41980237000098,53233.55148816 2024-05-02,14:46:31.000,123,11084790,13565,0,1714661190,12814.765720949996,39.06832233000023,53233.27899048001 2024-05-02,14:46:32.000,123,11084769,13645,0,1714661191,12814.57710427,39.39258230999985,53233.09033824001 2024-05-02,14:46:33.000,123,11084759,13605,0,1714661192,12814.65120367999,39.52651578000223,53232.8318148 2024-05-02,14:46:34.000,123,11084825,13485,0,1714661193,12814.61078581999,39.92126706000272,53232.65713680001 2024-05-02,14:46:35.000,123,11084790,13805,0,1714661194,12814.57036795999,40.647327450002194,53232.468484560006 2024-05-02,14:46:36.000,123,11084781,13525,0,1714661195,12814.523213789995,41.168963069998426,53232.19598688 2024-05-02,14:46:37.000,123,11084805,13565,0,1714661196,12814.67141260999,41.676500430003216,53232.00034752 2024-05-02,14:46:38.000,123,11084760,13405,0,1714661197,12814.69835785,42.444855599998846,53231.853618 2024-05-02,14:46:39.000,123,11084802,14045,0,1714661198,12814.812875119991,43.04403165000258,53231.59509456 2024-05-02,14:46:40.000,123,11084769,13645,0,1714661199,12815.102536450002,43.530421620002016,53231.42740368 2024-05-02,14:46:41.000,123,11084762,13285,0,1714661200,12815.385461469989,44.129597669998475,53231.38548096001 2024-05-02,14:46:42.000,123,11084802,13485,0,1714661201,12815.621232319994,44.96139501000289,53231.26669992001 2024-05-02,14:46:43.000,123,11084782,13285,0,1714661202,12815.87047578999,45.454834110001684,53231.16888024001 2024-05-02,14:46:44.000,123,11084827,13765,0,1714661203,12816.207291289997,45.75089757000387,53231.07106056001 2024-05-02,14:46:45.000,123,11084784,13925,0,1714661204,12816.645151439989,46.15269798000372,53231.0850348 2024-05-02,14:46:46.000,123,11084791,13405,0,1714661205,12817.002175869995,46.50515448000078,53231.02913784001 2024-05-02,14:46:47.000,123,11084732,13685,0,1714661206,12817.433299709992,46.82941446000041,53230.91734392 2024-05-02,14:46:48.000,123,11084762,13725,0,1714661207,12817.945259269989,47.28760791000241,53230.938305280004 2024-05-02,14:46:49.000,123,11084769,13765,0,1714661208,12818.17429381,47.68940832000226,53230.86843408 2024-05-02,14:46:50.000,123,11084786,13605,0,1714661209,12818.32922893999,48.27448611,53230.75664016 2024-05-02,14:46:51.000,123,11084815,14085,0,1714661210,12818.34943786999,48.61284434999834,53230.79856288 2024-05-02,14:46:52.000,123,11084816,13685,0,1714661211,12818.282074769995,48.82431825000094,53230.74266592001 2024-05-02,14:46:53.000,123,11084776,13285,0,1714661212,12818.22818428999,48.64104087000305,53230.69375608001 2024-05-02,14:46:54.000,123,11084798,13925,0,1714661213,12818.450482519991,48.570549570002186,53230.623884880006 2024-05-02,14:46:55.000,123,11084774,13565,0,1714661214,12818.807506949997,48.69038477999857,53230.60991064 2024-05-02,14:46:56.000,123,11084770,13965,0,1714661215,12819.164531379989,48.78202347000479,53230.59593640001 2024-05-02,14:46:57.000,123,11084786,13605,0,1714661216,12819.42724746999,48.89480955000181,53230.5610008 2024-05-02,14:46:58.000,123,11084778,13485,0,1714661217,12819.831426069992,48.528254789998755,53230.54003944 2024-05-02,14:46:59.000,123,11084831,13725,0,1714661218,12820.44443027999,48.30268263000471,53230.51209096 2024-05-02,14:47:00.000,123,11084780,13325,0,1714661219,12820.91597198,47.56252397999924,53230.54702656001 2024-05-02,14:47:01.000,123,11084793,13685,0,1714661220,12821.252787479993,46.3853192700044,53230.51209096 2024-05-02,14:47:02.000,123,11084811,13805,0,1714661221,12821.670438699999,45.454834110001684,53230.54003944 2024-05-02,14:47:03.000,123,11084745,13525,0,1714661222,12822.418169110002,45.11647587000334,53230.65882048 2024-05-02,14:47:04.000,123,11084775,13605,0,1714661223,12822.99075546,45.29975325000123,53230.672794720005 2024-05-02,14:47:05.000,123,11084808,13605,0,1714661224,12823.29388941,45.24336020999908,53230.64484624001 2024-05-02,14:47:06.000,123,11084720,13325,0,1714661225,12823.725013249998,45.20811456000229,53230.66580760001 2024-05-02,14:47:07.000,123,11084732,13485,0,1714661226,12824.38517162999,45.271556730003795,53230.630872 2024-05-02,14:47:08.000,123,11084757,13805,0,1714661227,12824.796086540002,45.53942367000127,53230.67978184 2024-05-02,14:47:09.000,123,11084781,13485,0,1714661228,12825.126165729998,45.89188016999833,53230.66580760001 2024-05-02,14:47:10.000,123,11084757,13205,0,1714661229,12825.516871709995,46.13155058999837,53230.58894928 2024-05-02,14:47:11.000,123,11084819,13925,0,1714661230,12825.820005659996,46.87170924000384,53230.61689776001 2024-05-02,14:47:12.000,123,11084743,13445,0,1714661231,12825.921050309997,47.87973482999951,53230.602923520004 2024-05-02,14:47:13.000,123,11084767,13685,0,1714661232,12826.008622339992,48.54235305000475,53230.623884880006 2024-05-02,14:47:14.000,123,11084740,13925,0,1714661233,12826.163557469998,48.697433909997926,53230.52606520001 2024-05-02,14:47:15.000,123,11084795,13685,0,1714661234,12826.493636659994,48.76792520999879,53230.456194000006 2024-05-02,14:47:16.000,123,11084754,13925,0,1714661235,12827.153795040002,48.95825172000332,53230.40029704001 2024-05-02,14:47:17.000,123,11084795,13645,0,1714661236,12827.692699839994,49.388248650000605,53230.4212584 2024-05-02,14:47:18.000,123,11084783,13445,0,1714661237,12828.164241539991,49.95922817999963,53230.40029704001 2024-05-02,14:47:19.000,123,11084770,13325,0,1714661238,12828.440430249997,50.53020770999865,53230.337412960005 2024-05-02,14:47:20.000,123,11084720,13645,0,1714661239,12828.743564199998,50.946106380004494,53230.33042584001 2024-05-02,14:47:21.000,123,11084748,13525,0,1714661240,12828.972598739994,51.23512071000005,53230.34440008 2024-05-02,14:47:22.000,123,11084785,13805,0,1714661241,12828.972598739994,51.481840259999444,53230.288503120006 2024-05-02,14:47:23.000,123,11084799,13565,0,1714661242,12829.10058862999,51.53823330000159,53230.25356752 2024-05-02,14:47:24.000,123,11084711,13725,0,1714661243,12829.28920531,51.59462634000374,53230.21164480001 2024-05-02,14:47:25.000,123,11084795,13765,0,1714661244,12829.518239849996,51.96118109999952,53230.18369632 2024-05-02,14:47:26.000,123,11084763,13765,0,1714661245,12829.652966050002,52.299539339997864,53230.05792816 2024-05-02,14:47:27.000,123,11084731,13885,0,1714661246,12829.814637490002,52.48986585000239,53230.04395392001 2024-05-02,14:47:28.000,123,11084752,13205,0,1714661247,12829.983045239998,52.87051887000416,53229.904211520006 2024-05-02,14:47:29.000,123,11084765,13525,0,1714661248,12830.050408339994,53.00445233999926,53229.84132744 2024-05-02,14:47:30.000,123,11084699,13605,0,1714661249,12830.057144649989,53.025599730004615,53229.736520640006 2024-05-02,14:47:31.000,123,11084747,13805,0,1714661250,12830.15818929999,53.12428755000292,53229.61075248001 2024-05-02,14:47:32.000,123,11084729,13485,0,1714661251,12830.13798036999,53.194778850003786,53229.5129328 2024-05-02,14:47:33.000,123,11084779,13885,0,1714661252,12830.191870849994,53.17363145999843,53229.38716464 2024-05-02,14:47:34.000,123,11084749,13405,0,1714661253,12830.38048752999,53.13838581000164,53229.35222904001 2024-05-02,14:47:35.000,123,11084731,13125,0,1714661254,12830.38722384,53.328712319998886,53229.282357840006 2024-05-02,14:47:36.000,123,11084796,13725,0,1714661255,12830.52868635,53.81510228999832,53229.14960256 2024-05-02,14:47:37.000,123,11084725,13405,0,1714661256,12830.858765539997,54.470671380004205,53229.07274424 2024-05-02,14:47:38.000,123,11084731,13485,0,1714661257,12831.101272699998,55.22492829000112,53228.946976080006 2024-05-02,14:47:39.000,123,11084731,13605,0,1714661258,12831.35725247999,56.03557824000018,53228.77229808001 2024-05-02,14:47:40.000,123,11084787,13685,0,1714661259,12831.64017749999,56.78278601999773,53228.72338824001 2024-05-02,14:47:41.000,123,11084740,13285,0,1714661260,12831.613232259995,57.61458336000214,53228.54871024 2024-05-02,14:47:42.000,123,11084789,13405,0,1714661261,12831.57955070999,58.55916678000358,53228.45089056 2024-05-02,14:47:43.000,123,11084743,13765,0,1714661262,12831.532396539995,59.235883260000264,53228.33909664 2024-05-02,14:47:44.000,123,11084749,13605,0,1714661263,12831.52566023,59.98309103999782,53228.206341360004 2024-05-02,14:47:45.000,123,11084770,13285,0,1714661264,12831.633441189995,60.61046360999899,53228.14345728 2024-05-02,14:47:46.000,123,11084792,14085,0,1714661265,12831.795112629996,61.39291704000061,53227.96179216001 2024-05-02,14:47:47.000,123,11084797,13845,0,1714661266,12831.983729309992,62.33750046000205,53227.93384368001 2024-05-02,14:47:48.000,123,11084781,13325,0,1714661267,12832.293599569988,63.267985620004765,53227.86397248001 2024-05-02,14:47:49.000,123,11084779,13845,0,1714661268,12832.731459719995,63.96584948999953,53227.89890808 2024-05-02,14:47:50.000,123,11084757,13325,0,1714661269,12833.122165699991,64.85403986999881,53227.84999824 2024-05-02,14:47:51.000,123,11084738,13725,0,1714661270,12833.512871679988,65.96075328000006,53227.88493384001 2024-05-02,14:47:52.000,123,11084804,13885,0,1714661271,12833.77558776999,66.97582800000237,53227.9058952 2024-05-02,14:47:53.000,123,11084816,13765,0,1714661272,12833.829478249994,67.99795185000403,53227.92685656 2024-05-02,14:47:54.000,123,11084742,13605,0,1714661273,12834.10566696,68.80155267000373,53227.93384368001 2024-05-02,14:47:55.000,123,11084775,13805,0,1714661274,12834.765825339993,69.4289252400049,53227.99672776 2024-05-02,14:47:56.000,123,11084736,13485,0,1714661275,12835.36535693,70.28891909999948,53228.0456376 2024-05-02,14:47:57.000,123,11084740,13925,0,1714661276,12835.830162320002,70.89514428000257,53228.06659896 2024-05-02,14:47:58.000,123,11084792,13725,0,1714661277,12836.119823649999,71.50136945999839,53228.12249592 2024-05-02,14:47:59.000,123,11084777,13605,0,1714661278,12836.409484979995,71.95251378000103,53228.276212560006 2024-05-02,14:48:00.000,123,11084789,13645,0,1714661279,12836.712618929996,72.13579115999892,53228.23428984 2024-05-02,14:48:01.000,123,11084766,13645,0,1714661280,12837.291941589989,72.84775328999967,53228.35307088 2024-05-02,14:48:02.000,123,11084768,13685,0,1714661281,12837.77695590999,73.26365195999824,53228.38101936 2024-05-02,14:48:03.000,123,11084724,13605,0,1714661282,12838.107035100002,73.3834871700019,53228.48582616001 2024-05-02,14:48:04.000,123,11084778,13525,0,1714661283,12838.464059529993,73.50332237999828,53228.52076176 2024-05-02,14:48:05.000,123,11084742,13485,0,1714661284,12838.457323219998,73.49627324999892,53228.5696716 2024-05-02,14:48:06.000,123,11084729,13205,0,1714661285,12838.309124400002,73.68659976000345,53228.62556856 2024-05-02,14:48:07.000,123,11084767,13565,0,1714661286,12838.73351192999,73.96856495999964,53228.72338824001 2024-05-02,14:48:08.000,123,11084738,13685,0,1714661287,12839.10400898,74.0390562600005,53228.80723368 2024-05-02,14:48:09.000,123,11084776,13325,0,1714661288,12839.427351860002,73.74299279999832,53228.898066240006 2024-05-02,14:48:10.000,123,11084803,13605,0,1714661289,12839.717013189998,73.32709412999975,53228.98889880001 2024-05-02,14:48:11.000,123,11084751,13645,0,1714661290,12839.797848909999,73.12266936000378,53229.093705600004 2024-05-02,14:48:12.000,123,11084775,13725,0,1714661291,12839.85173938999,72.98873589000141,53229.18453816001 2024-05-02,14:48:13.000,123,11084773,13405,0,1714661292,12839.89215724999,72.62923025999771,53229.20549952001 2024-05-02,14:48:14.000,123,11084746,13885,0,1714661293,12840.087510239995,72.17808594000235,53229.24043512 2024-05-02,14:48:15.000,123,11084783,14005,0,1714661294,12840.107719169995,71.9736611699991,53229.331267680005 2024-05-02,14:48:16.000,123,11084747,13845,0,1714661295,12840.12119179,72.1851350700017,53229.39415176001 2024-05-02,14:48:17.000,123,11084790,13685,0,1714661296,12839.97299296999,72.54464069999813,53229.47101008001 2024-05-02,14:48:18.000,123,11084787,13405,0,1714661297,12839.696804259998,72.74906547000137,53229.4779972 2024-05-02,14:48:19.000,123,11084705,14245,0,1714661298,12839.582286989993,72.95349024000461,53229.53389416 2024-05-02,14:48:20.000,123,11084723,13765,0,1714661299,12839.663122709993,73.29889761000231,53229.49197144001 2024-05-02,14:48:21.000,123,11084765,13645,0,1714661300,12839.750694739989,73.43283108000469,53229.57581688 2024-05-02,14:48:22.000,123,11084742,14125,0,1714661301,12840.060565,73.75709106000431,53229.568829760006 2024-05-02,14:48:23.000,123,11084761,13725,0,1714661302,12840.471479909997,74.58888840000145,53229.715559280005 2024-05-02,14:48:24.000,123,11084758,14045,0,1714661303,12840.666832900002,75.66035615999863,53229.80639184001 2024-05-02,14:48:25.000,123,11084705,14085,0,1714661304,12840.922812679994,76.54149740999856,53229.91119864 2024-05-02,14:48:26.000,123,11084797,13525,0,1714661305,12841.1383746,77.10542780999822,53229.9670956 2024-05-02,14:48:27.000,123,11084692,13805,0,1714661306,12841.42129962,77.11952607000421,53230.08587664 2024-05-02,14:48:28.000,123,11084748,13525,0,1714661307,12841.744642500002,76.99969086000056,53230.2465804 2024-05-02,14:48:29.000,123,11084720,13845,0,1714661308,12842.014094899998,77.19706650000444,53230.30946448001 2024-05-02,14:48:30.000,123,11084714,13645,0,1714661309,12842.195975269999,77.50722821999807,53230.46318112 2024-05-02,14:48:31.000,123,11084730,13805,0,1714661310,12842.41153718999,77.70460386000195,53230.59593640001 2024-05-02,14:48:32.000,123,11084690,13405,0,1714661311,12842.53952708,77.93722515000263,53230.721704560005 2024-05-02,14:48:33.000,123,11084798,13685,0,1714661312,12842.714671139991,78.05706035999901,53230.82651136 2024-05-02,14:48:34.000,123,11084762,13445,0,1714661313,12843.017805089992,78.1064042700018,53231.008176480005 2024-05-02,14:48:35.000,123,11084732,13525,0,1714661314,12843.361356899994,78.26148513000226,53231.20381584 2024-05-02,14:48:36.000,123,11084781,13565,0,1714661315,12843.745326569995,78.57164685000316,53231.392468080005 2024-05-02,14:48:37.000,123,11084742,13765,0,1714661316,12844.041724210001,78.86771030999807,53231.68592712 2024-05-02,14:48:38.000,123,11084786,13485,0,1714661317,12844.472848049998,79.03688943000452,53231.86060512 2024-05-02,14:48:39.000,123,11084757,13645,0,1714661318,12844.89723558,78.95229986999766,53232.14707704 2024-05-02,14:48:40.000,123,11084750,13885,0,1714661319,12845.335095729992,79.00869290999981,53232.39162624001 2024-05-02,14:48:41.000,123,11084750,13285,0,1714661320,12845.523712410002,79.17082289999962,53232.615214080004 2024-05-02,14:48:42.000,123,11084772,13485,0,1714661321,12845.530448719997,79.1567246400009,53232.87373752001 2024-05-02,14:48:43.000,123,11084825,13845,0,1714661322,12845.665174919988,78.9593490000043,53233.13226096001 2024-05-02,14:48:44.000,123,11084771,13485,0,1714661323,12846.00872672999,78.76197336000041,53233.34187456 2024-05-02,14:48:45.000,123,11084756,13525,0,1714661324,12846.284915439996,78.5998433700006,53233.60738512 2024-05-02,14:48:46.000,123,11084731,13525,0,1714661325,12846.406169019996,78.6985311899989,53233.83796008 2024-05-02,14:48:47.000,123,11084743,13765,0,1714661326,12846.534158909992,78.7126294500049,53234.01263808 2024-05-02,14:48:48.000,123,11084771,13605,0,1714661327,12846.662148800002,78.68443293000018,53234.27116152 2024-05-02,14:48:49.000,123,11084764,13805,0,1714661328,12846.857501789993,78.74787510000169,53234.41789104 2024-05-02,14:48:50.000,123,11084768,13525,0,1714661329,12846.897919649993,79.01574203999917,53234.60654328 2024-05-02,14:48:51.000,123,11084743,13565,0,1714661330,12846.864238099988,79.19901942000433,53234.73231144 2024-05-02,14:48:52.000,123,11084747,13445,0,1714661331,12846.850765479998,79.03688943000452,53234.95589928001 2024-05-02,14:48:53.000,123,11084742,13605,0,1714661332,12846.790138689998,79.14967551000154,53235.081667440005 2024-05-02,14:48:54.000,123,11084741,13725,0,1714661333,12846.702566660002,79.76999895000336,53235.21442272 2024-05-02,14:48:55.000,123,11084743,13365,0,1714661334,12846.581313080002,80.27048718000151,53235.31224240001 2024-05-02,14:48:56.000,123,11084750,13285,0,1714661335,12846.460059500001,80.55950151000434,53235.368139360005 2024-05-02,14:48:57.000,123,11084714,13365,0,1714661336,12846.406169019996,80.5665506400037,53235.47993328001 2024-05-02,14:48:58.000,123,11084786,13685,0,1714661337,12846.264706509995,80.61589454999921,53235.486920400006 2024-05-02,14:48:59.000,123,11084787,13325,0,1714661338,12846.27817913,80.85556496999925,53235.50089464 2024-05-02,14:49:00.000,123,11084739,13445,0,1714661339,12846.345542229996,81.34195493999869,53235.51486888 2024-05-02,14:49:01.000,123,11084730,13525,0,1714661340,12846.37922378,81.8635905600022,53235.521856 2024-05-02,14:49:02.000,123,11084742,13565,0,1714661341,12846.385960089996,82.38522617999843,53235.4519848 2024-05-02,14:49:03.000,123,11084741,13445,0,1714661342,12846.21081602999,82.6671913800019,53235.44499768 2024-05-02,14:49:04.000,123,11084749,13485,0,1714661343,12845.921154699994,82.97030397000344,53235.41006208001 2024-05-02,14:49:05.000,123,11084764,13245,0,1714661344,12845.820110049994,83.16767961000005,53235.29128104001 2024-05-02,14:49:06.000,123,11084740,13365,0,1714661345,12845.766219569989,83.49193958999967,53235.23538408 2024-05-02,14:49:07.000,123,11084747,14165,0,1714661346,12845.752746949998,83.90783825999824,53235.200448480005 2024-05-02,14:49:08.000,123,11084776,13605,0,1714661347,12845.772955879998,84.619800389999,53235.14455152001 2024-05-02,14:49:09.000,123,11084695,13805,0,1714661348,12845.793164809998,85.69831728000281,53235.06070608 2024-05-02,14:49:10.000,123,11084768,13765,0,1714661349,12845.644965989988,86.69224460999976,53234.97686064001 2024-05-02,14:49:11.000,123,11084718,13685,0,1714661350,12845.422667760002,87.58043498999905,53234.90000232 2024-05-02,14:49:12.000,123,11084716,13965,0,1714661351,12845.07237963999,88.6519027500035,53234.80916976001 2024-05-02,14:49:13.000,123,11084806,13765,0,1714661352,12844.82987247999,89.5894370399983,53234.77423416 2024-05-02,14:49:14.000,123,11084703,13965,0,1714661353,12844.425693880003,90.71024870999827,53234.69038872001 2024-05-02,14:49:15.000,123,11084700,13645,0,1714661354,12844.122559930001,91.82401124999888,53234.529684960005 2024-05-02,14:49:16.000,123,11084751,13845,0,1714661355,12843.967624799996,92.8531842299999,53234.47378800001 2024-05-02,14:49:17.000,123,11084701,13605,0,1714661356,12843.73185394999,93.89645546999964,53234.43186528001 2024-05-02,14:49:18.000,123,11084721,13925,0,1714661357,12843.523028339994,94.73530194000341,53234.38994256 2024-05-02,14:49:19.000,123,11084729,13525,0,1714661358,12843.320939039993,95.21464278000349,53234.34801984 2024-05-02,14:49:20.000,123,11084753,14085,0,1714661359,12843.179476529993,95.60939406000398,53234.29911 2024-05-02,14:49:21.000,123,11084705,13685,0,1714661360,12843.118849739993,95.79972057000123,53234.257187279996 2024-05-02,14:49:22.000,123,11084755,13845,0,1714661361,12843.112113429997,95.9336540400036,53234.145393360006 2024-05-02,14:49:23.000,123,11084758,13565,0,1714661362,12842.923496750002,96.15922619999765,53234.089496399996 2024-05-02,14:49:24.000,123,11084735,13605,0,1714661363,12842.627099109995,96.74430399000266,53233.99167672 2024-05-02,14:49:25.000,123,11084730,13445,0,1714661364,12842.505845529995,97.06151484000293,53233.83796008 2024-05-02,14:49:26.000,123,11084759,13325,0,1714661365,12842.47216397999,97.23774309000146,53233.740140400005 2024-05-02,14:49:27.000,123,11084725,13565,0,1714661366,12842.43848243,97.41397133999999,53233.62834648 2024-05-02,14:49:28.000,123,11084770,13565,0,1714661367,12842.45195504999,97.60429785000451,53233.523539680005 2024-05-02,14:49:29.000,123,11084720,13325,0,1714661368,12842.72140745,97.96380348000093,53233.43270712 2024-05-02,14:49:30.000,123,11084714,13885,0,1714661369,12842.74161638,98.68281474000105,53233.29995184001 2024-05-02,14:49:31.000,123,11084720,13565,0,1714661370,12842.546263389995,99.40887513000052,53233.20213216 2024-05-02,14:49:32.000,123,11084766,13645,0,1714661371,12842.175766339999,100.12788639000064,53233.020467040005 2024-05-02,14:49:33.000,123,11084765,13645,0,1714661372,12841.710960949997,100.31821289999789,53232.852776160005 2024-05-02,14:49:34.000,123,11084719,13685,0,1714661373,12841.31351865999,100.73411157000373,53232.69905952 2024-05-02,14:49:35.000,123,11084682,13565,0,1714661374,12840.828504339988,101.50246673999936,53232.468484560006 2024-05-02,14:49:36.000,123,11084726,13885,0,1714661375,12840.276126919991,102.12983931000053,53232.349703520005 2024-05-02,14:49:37.000,123,11084755,13365,0,1714661376,12839.93931142,102.53868884999974,53232.14707704 2024-05-02,14:49:38.000,123,11084708,13685,0,1714661377,12839.615968539998,102.97573491000367,53231.9234892 2024-05-02,14:49:39.000,123,11084744,13565,0,1714661378,12839.373461379997,103.15901229000156,53231.69291424 2024-05-02,14:49:40.000,123,11084756,13365,0,1714661379,12839.164635770001,103.3634370600048,53231.58112032001 2024-05-02,14:49:41.000,123,11084741,13725,0,1714661380,12838.969282779995,103.45507575000374,53231.441377920004 2024-05-02,14:49:42.000,123,11084709,13725,0,1714661381,12838.75372085999,103.63130400000227,53231.26669992001 2024-05-02,14:49:43.000,123,11084751,13365,0,1714661382,12838.618994659999,103.4621248800031,53231.057086320005 2024-05-02,14:49:44.000,123,11084716,13605,0,1714661383,12838.767193479995,103.65950051999971,53230.86843408 2024-05-02,14:49:45.000,123,11084724,13565,0,1714661384,12838.73351192999,104.11064484000235,53230.70773032 2024-05-02,14:49:46.000,123,11084758,13445,0,1714661385,12838.74024824,104.53359264000028,53230.54702656001 2024-05-02,14:49:47.000,123,11084739,13285,0,1714661386,12838.69983038,104.98473696000292,53230.44221976 2024-05-02,14:49:48.000,123,11084752,13605,0,1714661387,12838.63246727999,105.38653737000277,53230.14876072 2024-05-02,14:49:49.000,123,11084770,13285,0,1714661388,12838.598785729999,105.79538691000198,53230.05792816 2024-05-02,14:49:50.000,123,11084749,13565,0,1714661389,12838.538158939999,106.19013819000247,53229.86927592 2024-05-02,14:49:51.000,123,11084744,13805,0,1714661390,12838.578576799999,106.5143981700021,53229.77145624 2024-05-02,14:49:52.000,123,11084715,13525,0,1714661391,12838.706566689994,107.00078814000153,53229.68062368 2024-05-02,14:49:53.000,123,11084794,13685,0,1714661392,12838.686357759994,107.30390073000308,53229.57581688 2024-05-02,14:49:54.000,123,11084712,13485,0,1714661393,12838.76045717,107.32504812000116,53229.4779972 2024-05-02,14:49:55.000,123,11084724,13285,0,1714661394,12838.95581015999,107.28980247000436,53229.401138880006 2024-05-02,14:49:56.000,123,11084704,13165,0,1714661395,12839.178108389991,107.40963768000074,53229.331267680005 2024-05-02,14:49:57.000,123,11084702,13325,0,1714661396,12839.461033409993,107.45193246000417,53229.35921616 2024-05-02,14:49:58.000,123,11084722,13605,0,1714661397,12839.89215724999,107.59996418999799,53229.380177520005 2024-05-02,14:49:59.000,123,11084769,13525,0,1714661398,12840.458007289992,107.6281607100027,53229.28934496 2024-05-02,14:50:00.000,123,11084740,13925,0,1714661399,12841.010384709989,107.69160288000421,53229.31030632 2024-05-02,14:50:01.000,123,11084776,13605,0,1714661400,12841.670543089996,107.80438896000123,53229.38716464 2024-05-02,14:50:02.000,123,11084752,13325,0,1714661401,12842.276810989999,108.02996112000255,53229.41511312 2024-05-02,14:50:03.000,123,11084718,13405,0,1714661402,12842.76182531,108.34012284000346,53229.53389416 2024-05-02,14:50:04.000,123,11084736,13925,0,1714661403,12843.017805089992,108.59389152000222,53229.568829760006 2024-05-02,14:50:05.000,123,11084755,13605,0,1714661404,12843.320939039993,108.91110237000248,53229.68062368 2024-05-02,14:50:06.000,123,11084744,13485,0,1714661405,12843.71838133,109.08028149000165,53229.7924176 2024-05-02,14:50:07.000,123,11084676,13525,0,1714661406,12844.162977790002,109.1366745300038,53229.98106984 2024-05-02,14:50:08.000,123,11084745,13445,0,1714661407,12844.70861889999,109.03798670999822,53230.120812240006 2024-05-02,14:50:09.000,123,11084742,13845,0,1714661408,12845.20036953,108.9252006300012,53230.3164516 2024-05-02,14:50:10.000,123,11084768,13725,0,1714661409,12845.651702299998,108.93929888999992,53230.51907808 2024-05-02,14:50:11.000,123,11084748,13645,0,1714661410,12846.01546304,109.22831322000275,53230.721704560005 2024-05-02,14:50:12.000,123,11084767,13805,0,1714661411,12846.446586879996,109.53847494000365,53230.8754212 2024-05-02,14:50:13.000,123,11084731,13525,0,1714661412,12846.749720829997,109.876833180002,53231.154906 2024-05-02,14:50:14.000,123,11084740,13885,0,1714661413,12846.864238099988,110.35617402000207,53231.31560976001 2024-05-02,14:50:15.000,123,11084732,13645,0,1714661414,12846.931601199998,110.67338487000234,53231.47631352 2024-05-02,14:50:16.000,123,11084744,13725,0,1714661415,12846.763193450002,111.04698876000475,53231.63701728 2024-05-02,14:50:17.000,123,11084782,13445,0,1714661416,12846.621730940002,111.43469090999861,53231.86759224001 2024-05-02,14:50:18.000,123,11084744,13485,0,1714661417,12846.33206960999,111.34305221999966,53232.028296 2024-05-02,14:50:19.000,123,11084722,13645,0,1714661418,12846.460059500001,111.1386274500037,53232.17502552001 2024-05-02,14:50:20.000,123,11084757,13645,0,1714661419,12846.520686290001,110.84961312000087,53232.349703520005 2024-05-02,14:50:21.000,123,11084764,13885,0,1714661420,12846.345542229996,110.48305835999781,53232.50342016 2024-05-02,14:50:22.000,123,11084751,13725,0,1714661421,12846.29838806,110.15879837999819,53232.74098224 2024-05-02,14:50:23.000,123,11084757,13885,0,1714661422,12846.2579702,110.10945447000267,53232.8318148 2024-05-02,14:50:24.000,123,11084760,13525,0,1714661423,12846.352278539991,110.29978097999992,53232.94360872001 2024-05-02,14:50:25.000,123,11084763,13685,0,1714661424,12846.554367839992,110.44781271000102,53232.98553144 2024-05-02,14:50:26.000,123,11084786,13205,0,1714661425,12846.749720829997,110.6451883500049,53233.076364 2024-05-02,14:50:27.000,123,11084703,13605,0,1714661426,12846.951810129998,110.75092530000256,53233.17418368 2024-05-02,14:50:28.000,123,11084759,13445,0,1714661427,12847.066327399989,110.86371137999959,53233.237067760005 2024-05-02,14:50:29.000,123,11084735,13925,0,1714661428,12847.24820776999,111.24436440000136,53233.306938960006 2024-05-02,14:50:30.000,123,11084767,13965,0,1714661429,12847.504187549996,111.23026614000264,53233.38379728 2024-05-02,14:50:31.000,123,11084718,13405,0,1714661430,12847.874684599992,111.43469090999861,53233.453668480004 2024-05-02,14:50:32.000,123,11084744,13885,0,1714661431,12847.995938179993,111.65321394000057,53233.46764272001 2024-05-02,14:50:33.000,123,11084747,13725,0,1714661432,12848.049828659998,111.71665611000208,53233.56546240001 2024-05-02,14:50:34.000,123,11084691,13525,0,1714661433,12848.049828659998,111.78009828000359,53233.61437224001 2024-05-02,14:50:35.000,123,11084741,13525,0,1714661434,12848.265390579989,111.89288436000061,53233.600398 2024-05-02,14:50:36.000,123,11084745,13365,0,1714661435,12848.62915131999,112.17484956000408,53233.68424344001 2024-05-02,14:50:37.000,123,11084770,13165,0,1714661436,12849.033329919992,112.59074823000265,53233.691230560005 2024-05-02,14:50:38.000,123,11084762,13485,0,1714661437,12849.302782319988,113.14058037000359,53233.74712752 2024-05-02,14:50:39.000,123,11084727,13805,0,1714661438,12849.195001359993,114.02877075000288,53233.810011600006 2024-05-02,14:50:40.000,123,11084763,13325,0,1714661439,12848.992912059992,114.92401026000152,53233.754114639996 2024-05-02,14:50:41.000,123,11084717,13605,0,1714661440,12848.912076339991,115.60072673999821,53233.740140400005 2024-05-02,14:50:42.000,123,11084730,13645,0,1714661441,12848.959230510001,116.1717062700045,53233.754114639996 2024-05-02,14:50:43.000,123,11084725,13685,0,1714661442,12848.992912059992,116.41137669000454,53233.82398584 2024-05-02,14:50:44.000,123,11084748,13605,0,1714661443,12849.134374569992,116.39022929999919,53233.94276688 2024-05-02,14:50:45.000,123,11084715,13525,0,1714661444,12849.457717449994,116.12236236000172,53234.01962520001 2024-05-02,14:50:46.000,123,11084732,13565,0,1714661445,12849.578971029994,116.22105018000002,53234.04757368001 2024-05-02,14:50:47.000,123,11084781,13405,0,1714661446,12849.58570733999,116.38318016999983,53234.11045776 2024-05-02,14:50:48.000,123,11084708,13605,0,1714661447,12849.498135309994,116.39727842999855,53234.11045776 2024-05-02,14:50:49.000,123,11084738,13285,0,1714661448,12849.417299589993,116.59465407000243,53234.23622592001 2024-05-02,14:50:50.000,123,11084785,13525,0,1714661449,12849.444244829989,116.7638331900016,53234.27814864 2024-05-02,14:50:51.000,123,11084743,13885,0,1714661450,12849.538553169994,117.13743708000402,53234.33404560001 2024-05-02,14:50:52.000,123,11084751,13845,0,1714661451,12849.511607929999,117.5039918399998,53234.41789104 2024-05-02,14:50:53.000,123,11084745,13525,0,1714661452,12849.659806749994,117.36300923999806,53234.410903920005 2024-05-02,14:50:54.000,123,11084714,13565,0,1714661453,12849.79453295,117.20792838000489,53234.49474936 2024-05-02,14:50:55.000,123,11084750,13445,0,1714661454,12849.76758770999,117.34891097999935,53234.578594800005 2024-05-02,14:50:56.000,123,11084734,13445,0,1714661455,12849.78779663999,117.51809009999852,53234.62051752001 2024-05-02,14:50:57.000,123,11084713,13765,0,1714661456,12849.77432402,117.58153227000003,53234.746285680005 2024-05-02,14:50:58.000,123,11084754,13565,0,1714661457,12849.80800556999,117.72251487000176,53234.84410536 2024-05-02,14:50:59.000,123,11084691,13885,0,1714661458,12849.841687119995,117.91284137999901,53234.90698944001 2024-05-02,14:51:00.000,123,11084771,13685,0,1714661459,12849.659806749994,118.20185571000184,53235.01179624 2024-05-02,14:51:01.000,123,11084758,13485,0,1714661460,12849.410563279998,118.67414742000256,53235.08865456 2024-05-02,14:51:02.000,123,11084749,13725,0,1714661461,12849.296046009993,119.05480044000433,53235.15852576 2024-05-02,14:51:03.000,123,11084770,13845,0,1714661462,12849.356672799993,119.13234087000455,53235.23538408 2024-05-02,14:51:04.000,123,11084721,13925,0,1714661463,12849.188265049997,119.58348518999992,53235.31224240001 2024-05-02,14:51:05.000,123,11084744,13885,0,1714661464,12849.316254939993,119.97118734000105,53235.417049200005 2024-05-02,14:51:06.000,123,11084760,13325,0,1714661465,12849.572234719999,120.1262682000015,53235.431023439996 2024-05-02,14:51:07.000,123,11084737,13485,0,1714661466,12849.552025789999,120.8311812000029,53235.50089464 2024-05-02,14:51:08.000,123,11084689,13685,0,1714661467,12849.66654305999,121.10609726999974,53235.57076584 2024-05-02,14:51:09.000,123,11084732,13405,0,1714661468,12849.94946807999,121.16249031000189,53235.598714319996 2024-05-02,14:51:10.000,123,11084782,13605,0,1714661469,12850.380591920002,120.965114669998,53235.71749536 2024-05-02,14:51:11.000,123,11084736,13725,0,1714661470,12850.697198489994,120.82413207000354,53235.822302160006 2024-05-02,14:51:12.000,123,11084725,13805,0,1714661471,12850.636571699994,121.24707987000147,53235.89916048 2024-05-02,14:51:13.000,123,11084762,13365,0,1714661472,12850.676989559994,121.38101334000385,53235.9061476 2024-05-02,14:51:14.000,123,11084774,13765,0,1714661473,12850.542263359988,121.2893746500049,53235.920121840005 2024-05-02,14:51:15.000,123,11084777,13685,0,1714661474,12850.569208599998,120.99331119000271,53236.038902880005 2024-05-02,14:51:16.000,123,11084748,13645,0,1714661475,12850.730880039999,120.90167250000377,53236.09479984 2024-05-02,14:51:17.000,123,11084757,13565,0,1714661476,12850.9733872,121.00740945000143,53236.10178696 2024-05-02,14:51:18.000,123,11084756,13365,0,1714661477,12851.323675319996,121.00036032000207,53236.038902880005 2024-05-02,14:51:19.000,123,11084705,13645,0,1714661478,12851.727853919998,120.85937772000034,53236.10877408001 2024-05-02,14:51:20.000,123,11084802,13565,0,1714661479,12852.21286824,120.53511774000071,53236.12973544001 2024-05-02,14:51:21.000,123,11084818,13605,0,1714661480,12852.718091490002,120.69724773000053,53236.17864528001 2024-05-02,14:51:22.000,123,11084739,13605,0,1714661481,12853.18289687999,120.89462337000441,53236.19960664001 2024-05-02,14:51:23.000,123,11084757,13805,0,1714661482,12853.539921309995,121.06380249000358,53236.22755512001 2024-05-02,14:51:24.000,123,11084792,14085,0,1714661483,12853.923890979997,121.45150464000471,53236.26249072 2024-05-02,14:51:25.000,123,11084835,13605,0,1714661484,12854.132716589993,121.97314026000095,53236.26249072 2024-05-02,14:51:26.000,123,11084758,13605,0,1714661485,12854.348278509999,122.325596759998,53236.24152936 2024-05-02,14:51:27.000,123,11084870,13405,0,1714661486,12854.46953209,122.60756196000148,53236.255503600005 2024-05-02,14:51:28.000,123,11084717,13685,0,1714661487,12854.72551186999,122.45248110000102,53236.23454224 2024-05-02,14:51:29.000,123,11084738,13645,0,1714661488,12854.920864859996,122.52297240000189,53236.206593760005 2024-05-02,14:51:30.000,123,11084798,13445,0,1714661489,12855.001700579996,122.6851023900017,53236.16467104 2024-05-02,14:51:31.000,123,11084779,13445,0,1714661490,12854.920864859996,123.05870628000412,53236.10178696 2024-05-02,14:51:32.000,123,11084748,13765,0,1714661491,12855.082536299997,123.36181886999839,53236.05287712 2024-05-02,14:51:33.000,123,11084732,13525,0,1714661492,12855.459769659989,123.69312798000465,53235.94108320001 2024-05-02,14:51:34.000,123,11084776,13605,0,1714661493,12856.03235601,123.86230710000382,53235.850250640004 2024-05-02,14:51:35.000,123,11084766,13925,0,1714661494,12856.577997119988,124.23591098999896,53235.80832792 2024-05-02,14:51:36.000,123,11084760,13645,0,1714661495,12856.88113106999,124.87033268999949,53235.77339232001 2024-05-02,14:51:37.000,123,11084772,13925,0,1714661496,12856.90133999999,125.35672265999892,53235.67557264001 2024-05-02,14:51:38.000,123,11084760,13725,0,1714661497,12856.86092213999,126.00524261999817,53235.61967568 2024-05-02,14:51:39.000,123,11084781,14045,0,1714661498,12856.786822729999,126.45638694000081,53235.4519848 2024-05-02,14:51:40.000,123,11084705,13405,0,1714661499,12856.914812619994,126.51277998000296,53235.38910072001 2024-05-02,14:51:41.000,123,11084757,13605,0,1714661500,12857.00912096,126.49163259000488,53235.249358320005 2024-05-02,14:51:42.000,123,11084765,13765,0,1714661501,12857.08995668,126.74540127000364,53235.12359016001 2024-05-02,14:51:43.000,123,11084737,13725,0,1714661502,12857.02259357999,127.196545589999,53234.94192504 2024-05-02,14:51:44.000,123,11084734,13925,0,1714661503,12857.04953882,127.66178817000036,53234.84410536 2024-05-02,14:51:45.000,123,11084785,13445,0,1714661504,12857.04953882,128.4583398600007,53234.71135008 2024-05-02,14:51:46.000,123,11084763,13805,0,1714661505,12857.197737639995,128.92358244000206,53234.529684960005 2024-05-02,14:51:47.000,123,11084735,13565,0,1714661506,12857.27183705,129.29718633000448,53234.43186528001 2024-05-02,14:51:48.000,123,11084710,13765,0,1714661507,12857.366145389991,129.46636545000365,53234.27814864 2024-05-02,14:51:49.000,123,11084757,13725,0,1714661508,12857.16405608999,129.48046371000237,53234.17334184 2024-05-02,14:51:50.000,123,11084746,13565,0,1714661509,12856.652096529993,129.84701846999815,53234.00565096 2024-05-02,14:51:51.000,123,11084734,13885,0,1714661510,12856.470216159993,130.47439103999932,53233.810011600006 2024-05-02,14:51:52.000,123,11084763,13565,0,1714661511,12856.396116750002,131.32028664000245,53233.66328208001 2024-05-02,14:51:53.000,123,11084754,13645,0,1714661512,12856.436534610002,131.91241355999955,53233.46764272001 2024-05-02,14:51:54.000,123,11084765,13485,0,1714661513,12856.503897709998,131.94765921000362,53233.27200336 2024-05-02,14:51:55.000,123,11084768,13605,0,1714661514,12856.423061989997,132.0322487700032,53233.076364 2024-05-02,14:51:56.000,123,11084738,13765,0,1714661515,12856.247917929992,132.1661822399983,53232.84578904001 2024-05-02,14:51:57.000,123,11084777,13925,0,1714661516,12856.00541076999,132.20142789000238,53232.65713680001 2024-05-02,14:51:58.000,123,11084737,14045,0,1714661517,12855.560814309989,132.1802805000043,53232.377652 2024-05-02,14:51:59.000,123,11084797,13445,0,1714661518,12855.250944049993,132.08864180999808,53232.133102800006 2024-05-02,14:52:00.000,123,11084727,13765,0,1714661519,12855.325043459998,131.67979226999887,53231.88156648 2024-05-02,14:52:01.000,123,11084741,13605,0,1714661520,12855.607968479999,131.55290793000313,53231.67195288001 2024-05-02,14:52:02.000,123,11084765,13485,0,1714661521,12855.648386339999,131.7573326999991,53231.41342944001 2024-05-02,14:52:03.000,123,11084745,13925,0,1714661522,12855.70227681999,132.02519964000385,53231.14791888001 2024-05-02,14:52:04.000,123,11084781,13765,0,1714661523,12855.500187519989,132.30011571000068,53230.92433104 2024-05-02,14:52:05.000,123,11084755,13965,0,1714661524,12854.941073789996,132.90634089000378,53230.65882048 2024-05-02,14:52:06.000,123,11084755,13725,0,1714661525,12854.617730909995,133.39977999000257,53230.3164516 2024-05-02,14:52:07.000,123,11084743,13765,0,1714661526,12854.233761239993,133.61830302000453,53230.07190240001 2024-05-02,14:52:08.000,123,11084738,13565,0,1714661527,12854.011463009992,133.94256300000416,53229.7924176 2024-05-02,14:52:09.000,123,11084706,13525,0,1714661528,12854.065353489998,134.05534908000118,53229.498958560005 2024-05-02,14:52:10.000,123,11084769,13805,0,1714661529,12854.179870759988,134.4289529700036,53229.22646088001 2024-05-02,14:52:11.000,123,11084754,14285,0,1714661530,12854.348278509999,134.83075338000344,53228.926014720004 2024-05-02,14:52:12.000,123,11084757,13965,0,1714661531,12854.846765449991,134.92944120000175,53228.58364584001 2024-05-02,14:52:13.000,123,11084728,13725,0,1714661532,12855.338516080003,135.10566945000028,53228.38101936 2024-05-02,14:52:14.000,123,11084791,13765,0,1714661533,12855.634913719994,135.83172983999975,53228.13647016 2024-05-02,14:52:15.000,123,11084804,14045,0,1714661534,12855.998674459996,136.6423797899988,53227.88493384001 2024-05-02,14:52:16.000,123,11084816,13845,0,1714661535,12856.591469739993,137.41778409000108,53227.67532024001 2024-05-02,14:52:17.000,123,11084815,13925,0,1714661536,12857.399826939996,137.94646884000394,53227.47968088001 2024-05-02,14:52:18.000,123,11084766,13885,0,1714661537,12858.012831149994,138.68662749000214,53227.2770544 2024-05-02,14:52:19.000,123,11084747,14085,0,1714661538,12858.578681189996,139.15891920000286,53227.06045368 2024-05-02,14:52:20.000,123,11084786,13925,0,1714661539,12859.218630639989,139.58891613000014,53226.90673704001 2024-05-02,14:52:21.000,123,11084790,14085,0,1714661540,12859.56891876,140.0894043599983,53226.73205904 2024-05-02,14:52:22.000,123,11084783,13805,0,1714661541,12859.52176458999,140.6603838900046,53226.57135528001 2024-05-02,14:52:23.000,123,11084780,13565,0,1714661542,12859.29946635999,141.57677079000132,53226.3687288 2024-05-02,14:52:24.000,123,11084784,13445,0,1714661543,12859.245575879999,142.1054555400042,53226.15212808 2024-05-02,14:52:25.000,123,11084764,13645,0,1714661544,12859.003068719998,142.62709116000042,53225.94251448 2024-05-02,14:52:26.000,123,11084772,13885,0,1714661545,12858.41027344,143.17692330000136,53225.711939520006 2024-05-02,14:52:27.000,123,11084761,13445,0,1714661546,12857.911786499993,143.5152815399997,53225.41848048001 2024-05-02,14:52:28.000,123,11084763,13925,0,1714661547,12857.548025759992,143.93118020999827,53225.11104720001 2024-05-02,14:52:29.000,123,11084743,13965,0,1714661548,12857.345936459991,144.1215067200028,53224.85951088 2024-05-02,14:52:30.000,123,11084790,13605,0,1714661549,12857.076484059995,144.60084756000288,53224.60098744 2024-05-02,14:52:31.000,123,11084767,13485,0,1714661550,12856.914812619994,145.34805534000043,53224.370412480006 2024-05-02,14:52:32.000,123,11084738,13565,0,1714661551,12857.23141919,145.79919966000307,53224.0979148 2024-05-02,14:52:33.000,123,11084721,13645,0,1714661552,12857.689488269993,146.20804920000228,53223.83240424 2024-05-02,14:52:34.000,123,11084791,13485,0,1714661553,12857.905050189998,146.76493047000258,53223.67170048001 2024-05-02,14:52:35.000,123,11084761,13325,0,1714661554,12858.16102996999,147.4345978199999,53223.37824144 2024-05-02,14:52:36.000,123,11084771,13365,0,1714661555,12858.336174029995,148.24524776999897,53223.02189832001 2024-05-02,14:52:37.000,123,11084772,13485,0,1714661556,12858.592153810001,148.7950799099999,53222.861194560006 2024-05-02,14:52:38.000,123,11084768,14085,0,1714661557,12858.827924659992,149.32376466000278,53222.5607484 2024-05-02,14:52:39.000,123,11084777,13325,0,1714661558,12858.888551449993,149.77490897999814,53222.29523784 2024-05-02,14:52:40.000,123,11084772,13565,0,1714661559,12858.854869900002,149.95113723000395,53221.95985608 2024-05-02,14:52:41.000,123,11084803,13645,0,1714661560,12858.558472259996,150.08507069999905,53221.6524228 2024-05-02,14:52:42.000,123,11084754,13525,0,1714661561,12858.012831149994,150.11326722000376,53221.26114408 2024-05-02,14:52:43.000,123,11084754,13925,0,1714661562,12857.480662659997,150.00753026999882,53220.96069792001 2024-05-02,14:52:44.000,123,11084734,13645,0,1714661563,12856.786822729999,149.82425289000093,53220.4296768 2024-05-02,14:52:45.000,123,11084761,13245,0,1714661564,12856.059301249996,149.83835114999965,53220.06634656 2024-05-02,14:52:46.000,123,11084734,13125,0,1714661565,12855.176844640002,150.16966025999864,53219.63314512 2024-05-02,14:52:47.000,123,11084764,13085,0,1714661566,12854.77266604,150.25424981999822,53219.19994368 2024-05-02,14:52:48.000,123,11084752,13445,0,1714661567,12854.67162139,150.27539721000358,53218.71084528001 2024-05-02,14:52:49.000,123,11084774,13605,0,1714661568,12854.557104119995,150.45867459000146,53218.24270824 2024-05-02,14:52:50.000,123,11084749,13365,0,1714661569,12854.65141246,150.35998677000316,53217.75360984001 2024-05-02,14:52:51.000,123,11084796,13845,0,1714661570,12854.637939839995,150.12736548000248,53217.327395520006 2024-05-02,14:52:52.000,123,11084753,13925,0,1714661571,12854.63120353,150.09916895999777,53216.81733576001 2024-05-02,14:52:53.000,123,11084722,13365,0,1714661572,12854.55036781,150.24720068999886,53216.34919872 2024-05-02,14:52:54.000,123,11084794,13405,0,1714661573,12854.68509400999,150.60670632000256,53215.915997280004 2024-05-02,14:52:55.000,123,11084802,13565,0,1714661574,12854.54363149999,151.28342279999924,53215.39196328 2024-05-02,14:52:56.000,123,11084764,13805,0,1714661575,12854.83329283,152.10112187999766,53214.909852000004 2024-05-02,14:52:57.000,123,11084776,13845,0,1714661576,12855.048854749992,152.78488749000098,53214.406779360004 2024-05-02,14:52:58.000,123,11084760,13725,0,1714661577,12855.096008920002,153.5532426600039,53213.91768096001 2024-05-02,14:52:59.000,123,11084773,13725,0,1714661578,12855.183580949997,154.4061873899991,53213.52640224 2024-05-02,14:53:00.000,123,11084732,13365,0,1714661579,12855.628177409999,154.87142997000046,53213.10018792 2024-05-02,14:53:01.000,123,11084789,13565,0,1714661580,12856.227708999992,155.28027950999967,53212.799741760005 2024-05-02,14:53:02.000,123,11084776,13605,0,1714661581,12856.786822729999,155.68207991999952,53212.53423120001 2024-05-02,14:53:03.000,123,11084787,13565,0,1714661582,12857.06974775,156.15437163000024,53212.28269488 2024-05-02,14:53:04.000,123,11084786,14085,0,1714661583,12857.15058347,156.88748114999908,53212.10102976001 2024-05-02,14:53:05.000,123,11084768,13605,0,1714661584,12857.16405608999,157.69108196999878,53211.95430024001 2024-05-02,14:53:06.000,123,11084805,13405,0,1714661585,12857.339200149996,158.36074932000338,53211.75167376 2024-05-02,14:53:07.000,123,11084765,14045,0,1714661586,12857.27183705,159.08680971000285,53211.57000864001 2024-05-02,14:53:08.000,123,11084757,13645,0,1714661587,12857.29204598,160.45434093000222,53211.46520184 2024-05-02,14:53:09.000,123,11084765,13725,0,1714661588,12857.999358529989,161.53285781999875,53211.353407919996 2024-05-02,14:53:10.000,123,11084811,13525,0,1714661589,12858.834660970002,162.71006253000087,53211.339433680005 2024-05-02,14:53:11.000,123,11084780,13405,0,1714661590,12859.40051100999,164.01415157999872,53211.32545944 2024-05-02,14:53:12.000,123,11084762,13765,0,1714661591,12859.676699719996,165.0997176000019,53211.33244656001 2024-05-02,14:53:13.000,123,11084788,13645,0,1714661592,12859.717117579996,166.05839928000205,53211.40231776001 2024-05-02,14:53:14.000,123,11084758,13445,0,1714661593,12859.5285009,166.9536387900007,53211.39533064 2024-05-02,14:53:15.000,123,11084752,13525,0,1714661594,12859.616072929995,168.02510654999787,53211.45122760001 2024-05-02,14:53:16.000,123,11084795,13525,0,1714661595,12859.60933662,169.19526213000063,53211.49315032 2024-05-02,14:53:17.000,123,11084776,13725,0,1714661596,12859.40724732,170.11164903000463,53211.59795712001 2024-05-02,14:53:18.000,123,11084778,13565,0,1714661597,12859.5285009,170.68262856000365,53211.58398288 2024-05-02,14:53:19.000,123,11084761,13645,0,1714661598,12859.723853889991,171.23950983000395,53211.68180256 2024-05-02,14:53:20.000,123,11084754,13565,0,1714661599,12860.148241419993,171.80344023000362,53211.8005836 2024-05-02,14:53:21.000,123,11084777,13605,0,1714661600,12860.58610157,172.67753235000418,53211.91936464 2024-05-02,14:53:22.000,123,11084749,14085,0,1714661601,12861.199105779997,173.60096838000027,53211.91936464 2024-05-02,14:53:23.000,123,11084815,13765,0,1714661602,12861.549393899993,175.02489264000178,53212.010197200005 2024-05-02,14:53:24.000,123,11084710,14085,0,1714661603,12862.02093559999,176.336030819999,53212.024171439996 2024-05-02,14:53:25.000,123,11084755,13525,0,1714661604,12862.391432650002,177.63307074000477,53212.059107040004 2024-05-02,14:53:26.000,123,11084754,13405,0,1714661605,12862.849501729994,178.78207893000217,53212.08705552 2024-05-02,14:53:27.000,123,11084777,14245,0,1714661606,12863.26715295,179.80420278000383,53212.177888080005 2024-05-02,14:53:28.000,123,11084756,13725,0,1714661607,12863.3681976,180.8968179299991,53212.26173352 2024-05-02,14:53:29.000,123,11084818,13765,0,1714661608,12863.314307119996,181.21402877999935,53212.38750168001 2024-05-02,14:53:30.000,123,11084750,13565,0,1714661609,12862.91686482999,181.14353747999849,53212.53423120001 2024-05-02,14:53:31.000,123,11084779,13725,0,1714661610,12861.76495582,181.10124270000233,53212.70192208001 2024-05-02,14:53:32.000,123,11084679,13645,0,1714661611,12860.983543859991,180.6500983799997,53212.82769024 2024-05-02,14:53:33.000,123,11084776,13725,0,1714661612,12860.74777301,180.11436450000474,53213.05127808 2024-05-02,14:53:34.000,123,11084744,13605,0,1714661613,12860.734300389995,179.3671567199999,53213.29582728001 2024-05-02,14:53:35.000,123,11084731,13805,0,1714661614,12860.74777301,178.26749243999802,53213.54037648001 2024-05-02,14:53:36.000,123,11084720,13925,0,1714661615,12860.72082776999,177.22422119999828,53213.924668080006 2024-05-02,14:53:37.000,123,11084757,14085,0,1714661616,12861.401195079998,176.29373604000284,53214.30197256001 2024-05-02,14:53:38.000,123,11084780,13565,0,1714661617,12862.12198024999,175.3139069700046,53214.80504520001 2024-05-02,14:53:39.000,123,11084728,13885,0,1714661618,12862.809083869994,174.10850573999778,53215.25222088 2024-05-02,14:53:40.000,123,11084817,13645,0,1714661619,12863.422088079991,172.8749079900008,53215.72035792001 2024-05-02,14:53:41.000,123,11084808,13525,0,1714661620,12864.13613693999,171.73294893000275,53216.272340400006 2024-05-02,14:53:42.000,123,11084754,13805,0,1714661621,12865.092692959988,170.90115158999834,53216.73349032 2024-05-02,14:53:43.000,123,11084758,13805,0,1714661622,12865.894313849996,170.05525599000248,53217.26451144 2024-05-02,14:53:44.000,123,11084780,13445,0,1714661623,12866.88455142,169.14591821999784,53217.82348104001 2024-05-02,14:53:45.000,123,11084777,13405,0,1714661624,12868.218340799991,168.17313827999897,53218.3684764 2024-05-02,14:53:46.000,123,11084767,13485,0,1714661625,12869.821582579993,167.55281484000443,53218.836613440006 2024-05-02,14:53:47.000,123,11084728,13605,0,1714661626,12871.330516019989,167.5457657099978,53219.39558304 2024-05-02,14:53:48.000,123,11084779,13885,0,1714661627,12872.846185769995,167.77838699999847,53219.91961704 2024-05-02,14:53:49.000,123,11084798,13445,0,1714661628,12874.23386562999,167.87707482000405,53220.45762528001 2024-05-02,14:53:50.000,123,11084738,13525,0,1714661629,12875.29146629999,167.79953439000383,53220.96768504001 2024-05-02,14:53:51.000,123,11084794,13565,0,1714661630,12876.69261877999,167.58101136000187,53221.49171904001 2024-05-02,14:53:52.000,123,11084766,13405,0,1714661631,12878.531631409998,167.36953745999926,53222.06466288001 2024-05-02,14:53:53.000,123,11084810,13845,0,1714661632,12880.424534519996,166.99593357000413,53222.61664536001 2024-05-02,14:53:54.000,123,11084798,13725,0,1714661633,12882.155766189993,166.41790490999847,53223.16862784001 2024-05-02,14:53:55.000,123,11084768,13765,0,1714661634,12883.87352524,165.87512190000416,53223.70663608 2024-05-02,14:53:56.000,123,11084781,14045,0,1714661635,12884.89070805,165.52266539999982,53224.19573448001 2024-05-02,14:53:57.000,123,11084772,13965,0,1714661636,12885.699065250003,165.40283019000344,53224.587013200005 2024-05-02,14:53:58.000,123,11084770,13885,0,1714661637,12886.898128430003,165.27594585000043,53224.971304800005 2024-05-02,14:53:59.000,123,11084728,13485,0,1714661638,12888.380116629989,165.2970932399985,53225.236815360004 2024-05-02,14:54:00.000,123,11084784,13725,0,1714661639,12889.646542909999,165.55086192000454,53225.544248640006 2024-05-02,14:54:01.000,123,11084783,13325,0,1714661640,12890.320173909997,166.09364492999885,53225.75386224001 2024-05-02,14:54:02.000,123,11084738,13245,0,1714661641,12890.616571549988,166.61528055000235,53225.914566 2024-05-02,14:54:03.000,123,11084760,13205,0,1714661642,12890.690670959993,167.51756919000036,53225.94950160001 2024-05-02,14:54:04.000,123,11084738,13925,0,1714661643,12890.596362619988,168.6242826000016,53225.99841144001 2024-05-02,14:54:05.000,123,11084751,13605,0,1714661644,12890.333646530002,169.76624165999965,53225.99142432 2024-05-02,14:54:06.000,123,11084751,13565,0,1714661645,12889.84863221,170.70377595000173,53225.928540240006 2024-05-02,14:54:07.000,123,11084758,13725,0,1714661646,12889.127847039992,171.56376981000358,53225.80277208001 2024-05-02,14:54:08.000,123,11084785,13605,0,1714661647,12888.999857149996,172.0360615200043,53225.66302968001 2024-05-02,14:54:09.000,123,11084722,13845,0,1714661648,12888.979648219996,172.62113931000204,53225.48136456 2024-05-02,14:54:10.000,123,11084755,13405,0,1714661649,12888.905548809991,173.41769100000238,53225.306686560005 2024-05-02,14:54:11.000,123,11084755,13445,0,1714661650,12888.73040475,174.01686704999884,53225.1459828 2024-05-02,14:54:12.000,123,11084783,13925,0,1714661651,12888.56199699999,174.34112702999846,53224.92938208 2024-05-02,14:54:13.000,123,11084786,14045,0,1714661652,12888.252126739993,174.3622744200038,53224.78963968 2024-05-02,14:54:14.000,123,11084712,13965,0,1714661653,12887.955729100002,174.32702876999974,53224.57303896 2024-05-02,14:54:15.000,123,11084750,13205,0,1714661654,12887.69301301,174.5103061500049,53224.27957992 2024-05-02,14:54:16.000,123,11084744,13565,0,1714661655,12887.719958249996,174.70063266000216,53224.0979148 2024-05-02,14:54:17.000,123,11084752,13485,0,1714661656,12887.827739209992,174.6301413600013,53223.90227544 2024-05-02,14:54:18.000,123,11084777,13485,0,1714661657,12888.056773750002,174.64423962,53223.75554592 2024-05-02,14:54:19.000,123,11084732,13485,0,1714661658,12888.157818399988,174.84866439000325,53223.58785504 2024-05-02,14:54:20.000,123,11084741,13445,0,1714661659,12888.285808289998,175.37030000999948,53223.3992028 2024-05-02,14:54:21.000,123,11084773,13965,0,1714661660,12888.319489839989,176.10340952999832,53223.26644752001 2024-05-02,14:54:22.000,123,11084757,13325,0,1714661661,12888.46768866,176.53340646000288,53223.175614960004 2024-05-02,14:54:23.000,123,11084825,14085,0,1714661662,12888.50137020999,176.91405948000465,53223.13369224 2024-05-02,14:54:24.000,123,11084773,13205,0,1714661663,12888.42053448999,177.4004494500041,53223.16862784001 2024-05-02,14:54:25.000,123,11084754,13285,0,1714661664,12888.373380319994,177.9079868100016,53223.0847824 2024-05-02,14:54:26.000,123,11084740,13525,0,1714661665,12888.231917809993,178.52831025000341,53223.0847824 2024-05-02,14:54:27.000,123,11084738,13645,0,1714661666,12888.016355890002,179.056994999999,53223.140679359996 2024-05-02,14:54:28.000,123,11084811,13405,0,1714661667,12887.834475520001,179.3037145499984,53223.20356344 2024-05-02,14:54:29.000,123,11084732,13605,0,1714661668,12887.34272488999,179.73371148000297,53223.27343464 2024-05-02,14:54:30.000,123,11084773,13565,0,1714661669,12886.561312929996,180.19895406000433,53223.3293316 2024-05-02,14:54:31.000,123,11084759,13725,0,1714661670,12885.645174769998,180.762884460004,53223.343305840004 2024-05-02,14:54:32.000,123,11084782,13845,0,1714661671,12884.86376280999,181.24222530000407,53223.3992028 2024-05-02,14:54:33.000,123,11084704,13845,0,1714661672,12884.257494910002,181.25632356000278,53223.37125432 2024-05-02,14:54:34.000,123,11084734,13685,0,1714661673,12883.590600219999,181.17878313000256,53223.3293316 2024-05-02,14:54:35.000,123,11084714,13725,0,1714661674,12882.499317999995,181.43960094000067,53223.25247328 2024-05-02,14:54:36.000,123,11084778,13845,0,1714661675,12881.017329799994,181.85549960999924,53223.140679359996 2024-05-02,14:54:37.000,123,11084708,13605,0,1714661676,12879.407351709997,182.20795611000358,53222.99394984 2024-05-02,14:54:38.000,123,11084746,13645,0,1714661677,12877.65591111,182.3207421900006,53222.77734912 2024-05-02,14:54:39.000,123,11084771,13765,0,1714661678,12876.133505049998,182.4194300099989,53222.5607484 2024-05-02,14:54:40.000,123,11084725,13325,0,1714661679,12874.705407330002,182.76483738000388,53222.3161992 2024-05-02,14:54:41.000,123,11084711,13605,0,1714661680,12873.526553080002,182.9269673700037,53222.04370152001 2024-05-02,14:54:42.000,123,11084786,13445,0,1714661681,12872.347698830003,182.82123041999876,53221.736268240005 2024-05-02,14:54:43.000,123,11084756,13645,0,1714661682,12871.606704729995,182.65910042999894,53221.282105440005 2024-05-02,14:54:44.000,123,11084760,13645,0,1714661683,12871.128426720003,182.3207421900006,53220.946723680005 2024-05-02,14:54:45.000,123,11084763,13485,0,1714661684,12870.569312989996,181.90484352000203,53220.52749648 2024-05-02,14:54:46.000,123,11084722,13885,0,1714661685,12870.064089739994,181.665173100002,53220.08730792 2024-05-02,14:54:47.000,123,11084741,13445,0,1714661686,12869.639702209992,181.333863990003,53219.66808072001 2024-05-02,14:54:48.000,123,11084830,13565,0,1714661687,12869.478030769991,180.79813011000078,53219.17898232 2024-05-02,14:54:49.000,123,11084738,13605,0,1714661688,12869.451085529996,180.38223144000222,53218.80167784 2024-05-02,14:54:50.000,123,11084723,13365,0,1714661689,12869.04017062,180.20600319000368,53218.382450640005 2024-05-02,14:54:51.000,123,11084714,13525,0,1714661690,12868.602310469993,179.9592836400043,53217.90732648 2024-05-02,14:54:52.000,123,11084744,13325,0,1714661691,12868.211604489996,180.14256102000218,53217.36233112 2024-05-02,14:54:53.000,123,11084783,13565,0,1714661692,12867.86131637,180.73468793999928,53216.91515544001 2024-05-02,14:54:54.000,123,11084718,13765,0,1714661693,12867.524500869993,181.22812703999807,53216.440031280006 2024-05-02,14:54:55.000,123,11084723,13965,0,1714661694,12866.96538714,181.5664852800037,53215.867087440005 2024-05-02,14:54:56.000,123,11084753,14005,0,1714661695,12866.291756139988,181.63697658000456,53215.42689888001 2024-05-02,14:54:57.000,123,11084752,13765,0,1714661696,12865.382354289999,181.59468180000113,53214.97273608001 2024-05-02,14:54:58.000,123,11084747,13605,0,1714661697,12864.250654209995,181.9753348200029,53214.39280512 2024-05-02,14:54:59.000,123,11084779,13365,0,1714661698,12862.809083869994,182.53926522000256,53213.84082264 2024-05-02,14:55:00.000,123,11084740,14045,0,1714661699,12861.226051019992,182.91991824000434,53213.29582728001 2024-05-02,14:55:01.000,123,11084784,13605,0,1714661700,12859.784480679991,182.99745867000456,53212.68794784 2024-05-02,14:55:02.000,123,11084737,13685,0,1714661701,12858.48437284999,182.82123041999876,53212.03115856001 2024-05-02,14:55:03.000,123,11084793,13645,0,1714661702,12857.06974775,182.2854965400038,53211.47917608001 2024-05-02,14:55:04.000,123,11084784,13285,0,1714661703,12855.88415718999,181.62287831999856,53210.80841256001 2024-05-02,14:55:05.000,123,11084721,13365,0,1714661704,12854.947810099991,180.85452315000293,53210.13764904001 2024-05-02,14:55:06.000,123,11084761,13925,0,1714661705,12853.950836219992,180.2835436200039,53209.47387264 2024-05-02,14:55:07.000,123,11084781,13645,0,1714661706,12852.859554000002,179.85354668999935,53208.872980320004 2024-05-02,14:55:08.000,123,11084743,13885,0,1714661707,12851.640281890002,179.8746940800047,53208.21619104001 2024-05-02,14:55:09.000,123,11084743,13645,0,1714661708,12850.515318119993,180.16370841000025,53207.51049192 2024-05-02,14:55:10.000,123,11084768,13645,0,1714661709,12849.78779663999,180.62190186000225,53206.86767688 2024-05-02,14:55:11.000,123,11084721,13685,0,1714661710,12849.309518629998,181.2210779099987,53206.21787472 2024-05-02,14:55:12.000,123,11084745,13485,0,1714661711,12849.013120989992,181.8766470000046,53205.658905120006 2024-05-02,14:55:13.000,123,11084798,13565,0,1714661712,12848.49442512,182.44762653000362,53205.10692264001 2024-05-02,14:55:14.000,123,11084722,13765,0,1714661713,12847.928575079997,182.82123041999876,53204.631798480004 2024-05-02,14:55:15.000,123,11084765,13725,0,1714661714,12847.26841669999,183.01155693000328,53204.247506880005 2024-05-02,14:55:16.000,123,11084773,13325,0,1714661715,12846.23776127,183.10319562000223,53203.8702024 2024-05-02,14:55:17.000,123,11084735,13765,0,1714661716,12845.395722519992,183.00450780000392,53203.59770472001 2024-05-02,14:55:18.000,123,11084821,13565,0,1714661717,12844.74903675999,182.70139521000237,53203.2762972 2024-05-02,14:55:19.000,123,11084730,13685,0,1714661718,12844.385276020002,182.22910350000166,53203.03873512 2024-05-02,14:55:20.000,123,11084747,13565,0,1714661719,12844.425693880003,182.15156307000143,53202.93392832 2024-05-02,14:55:21.000,123,11084736,13245,0,1714661720,12844.493056979998,182.19385785000486,53202.75925032001 2024-05-02,14:55:22.000,123,11084757,13845,0,1714661721,12844.647992109989,182.44762653000362,53202.7173276 2024-05-02,14:55:23.000,123,11084793,13925,0,1714661722,12844.540211149993,183.01155693000328,53202.619507920004 2024-05-02,14:55:24.000,123,11084774,13325,0,1714661723,12844.365067090002,183.38516081999842,53202.55662384 2024-05-02,14:55:25.000,123,11084763,13485,0,1714661724,12843.974361109991,183.73761732000276,53202.5775852 2024-05-02,14:55:26.000,123,11084732,13685,0,1714661725,12843.63754561,184.35794076000457,53202.570598080005 2024-05-02,14:55:27.000,123,11084744,13685,0,1714661726,12843.327675349989,185.01350985000317,53202.54963672 2024-05-02,14:55:28.000,123,11084793,13685,0,1714661727,12842.728143759996,185.35186809000152,53202.58457232 2024-05-02,14:55:29.000,123,11084761,13885,0,1714661728,12842.256602059999,185.59858764000091,53202.63348216001 2024-05-02,14:55:30.000,123,11084761,13445,0,1714661729,12842.175766339999,185.98628979000205,53202.73130184001 2024-05-02,14:55:31.000,123,11084775,13805,0,1714661730,12842.41153718999,186.35284454999783,53202.87803136001 2024-05-02,14:55:32.000,123,11084738,13565,0,1714661731,12842.546263389995,186.85333278000326,53202.91296696 2024-05-02,14:55:33.000,123,11084736,13325,0,1714661732,12842.566472319995,187.1282488500001,53202.93392832 2024-05-02,14:55:34.000,123,11084757,13285,0,1714661733,12842.344174089994,187.76267055000062,53203.04572224001 2024-05-02,14:55:35.000,123,11084774,13565,0,1714661734,12841.933259179998,188.2913553000035,53203.15751616 2024-05-02,14:55:36.000,123,11084761,13925,0,1714661735,12841.306782349995,188.85528570000315,53203.11559344001 2024-05-02,14:55:37.000,123,11084744,13565,0,1714661736,12840.808295409988,189.53200217999984,53203.16450328001 2024-05-02,14:55:38.000,123,11084751,13325,0,1714661737,12840.17508226999,190.38494691000233,53203.13655480001 2024-05-02,14:55:39.000,123,11084762,13605,0,1714661738,12839.467769720002,190.9629755700007,53203.17847752 2024-05-02,14:55:40.000,123,11084766,13765,0,1714661739,12838.517950009998,191.3083829399984,53203.192451760005 2024-05-02,14:55:41.000,123,11084748,13565,0,1714661740,12837.264996349993,191.72428161000425,53203.22738736 2024-05-02,14:55:42.000,123,11084749,13805,0,1714661741,12835.789744460002,191.9991976800011,53203.26232296001 2024-05-02,14:55:43.000,123,11084773,13605,0,1714661742,12834.691725930003,192.03444332999788,53203.24834872 2024-05-02,14:55:44.000,123,11084761,13445,0,1714661743,12833.560025849998,192.4573911300031,53203.241361600005 2024-05-02,14:55:45.000,123,11084724,13485,0,1714661744,12832.360962669998,192.8662406700023,53203.192451760005 2024-05-02,14:55:46.000,123,11084762,13525,0,1714661745,12831.471769749995,193.40902368000388,53203.11559344001 2024-05-02,14:55:47.000,123,11084728,13565,0,1714661746,12830.44785063,194.31836145000125,53203.04572224001 2024-05-02,14:55:48.000,123,11084746,13685,0,1714661747,12829.194896969995,195.49556616000336,53202.87104424 2024-05-02,14:55:49.000,123,11084783,13565,0,1714661748,12828.379803459997,196.4260513199988,53202.73130184001 2024-05-02,14:55:50.000,123,11084771,13445,0,1714661749,12827.463665299998,197.2155538799998,53202.570598080005 2024-05-02,14:55:51.000,123,11084736,13685,0,1714661750,12826.244393189998,197.91341775000183,53202.36098448 2024-05-02,14:55:52.000,123,11084767,13765,0,1714661751,12825.166583589998,198.16718643000058,53202.186306480005 2024-05-02,14:55:53.000,123,11084770,13365,0,1714661752,12824.18308232999,198.540790320003,53202.00464136 2024-05-02,14:55:54.000,123,11084781,13405,0,1714661753,12822.96381021999,199.316194619998,53201.79502776001 2024-05-02,14:55:55.000,123,11084800,13605,0,1714661754,12821.86579168999,199.68274938000104,53201.578427039996 2024-05-02,14:55:56.000,123,11084786,13925,0,1714661755,12820.57242017,199.76028981000127,53201.38977480001 2024-05-02,14:55:57.000,123,11084704,13685,0,1714661756,12819.023068869988,199.54881590999867,53201.34086496001 2024-05-02,14:55:58.000,123,11084786,14005,0,1714661757,12817.379409230001,199.0342294200018,53201.18714832 2024-05-02,14:55:59.000,123,11084776,13845,0,1714661758,12815.64817755999,198.35751293999783,53201.16618696 2024-05-02,14:56:00.000,123,11084795,13765,0,1714661759,12813.62054825,197.89227036000375,53201.09631576 2024-05-02,14:56:01.000,123,11084746,13885,0,1714661760,12811.842162409994,197.63850167999772,53200.99849608 2024-05-02,14:56:02.000,123,11084794,13765,0,1714661761,12810.252393249997,197.79358253999817,53200.93561200001 2024-05-02,14:56:03.000,123,11084765,13165,0,1714661762,12808.945549110002,198.01210557000013,53200.80285672 2024-05-02,14:56:04.000,123,11084741,13925,0,1714661763,12808.090037739988,197.91341775000183,53200.74695976001 2024-05-02,14:56:05.000,123,11084779,13365,0,1714661764,12807.09306385999,198.0191546999995,53200.64215296 2024-05-02,14:56:06.000,123,11084756,13565,0,1714661765,12805.860319129999,198.2306286000021,53200.62119160001 2024-05-02,14:56:07.000,123,11084726,14005,0,1714661766,12804.499584509998,198.4562007600034,53200.52337192 2024-05-02,14:56:08.000,123,11084725,13445,0,1714661767,12803.132113580003,198.4562007600034,53200.460487840006 2024-05-02,14:56:09.000,123,11084752,13605,0,1714661768,12801.501926559991,198.38570946000254,53200.45350072001 2024-05-02,14:56:10.000,123,11084699,13925,0,1714661769,12799.689859169994,198.25882511999953,53200.390616640005 2024-05-02,14:56:11.000,123,11084705,13445,0,1714661770,12797.56118520999,198.05440035000356,53200.390616640005 2024-05-02,14:56:12.000,123,11084782,13485,0,1714661771,12795.24389456999,197.4763716899979,53200.41157800001 2024-05-02,14:56:13.000,123,11084797,13965,0,1714661772,12792.697569389995,197.11686606000148,53200.439526480004 2024-05-02,14:56:14.000,123,11084723,13525,0,1714661773,12790.11082635,196.7573604299978,53200.41157800001 2024-05-02,14:56:15.000,123,11084744,13725,0,1714661774,12787.83395357,196.6375252200014,53200.32773256 2024-05-02,14:56:16.000,123,11084708,13765,0,1714661775,12785.604234959996,197.26489779000258,53200.25087424 2024-05-02,14:56:17.000,123,11084720,13605,0,1714661776,12783.313889559991,198.49849553999957,53200.16702880001 2024-05-02,14:56:18.000,123,11084765,13605,0,1714661777,12781.070698329997,199.74619155000255,53199.957415200006 2024-05-02,14:56:19.000,123,11084765,13765,0,1714661778,12778.894870199998,200.4581536800033,53199.838634160005 2024-05-02,14:56:20.000,123,11084750,13565,0,1714661779,12776.658415279999,200.89519973999995,53199.68491752 2024-05-02,14:56:21.000,123,11084701,14045,0,1714661780,12774.35459725999,201.61421100000007,53199.52421376001 2024-05-02,14:56:22.000,123,11084769,13605,0,1714661781,12772.212450679996,202.44600834000448,53199.46132968 2024-05-02,14:56:23.000,123,11084825,13605,0,1714661782,12770.225239229992,202.43895920999785,53199.34953576 2024-05-02,14:56:24.000,123,11084783,13605,0,1714661783,12768.157192059989,202.1006009699995,53199.167870640005 2024-05-02,14:56:25.000,123,11084765,13605,0,1714661784,12765.92073713999,201.84683229000075,53199.11197368001 2024-05-02,14:56:26.000,123,11084749,13485,0,1714661785,12763.79206318,201.18421407000278,53198.86742448 2024-05-02,14:56:27.000,123,11084762,13405,0,1714661786,12761.939577929988,200.3101219500022,53198.762617680004 2024-05-02,14:56:28.000,123,11084781,13525,0,1714661787,12760.545161759997,199.55586503999803,53198.70672072001 2024-05-02,14:56:29.000,123,11084741,13565,0,1714661788,12759.352834889993,198.73111683000025,53198.62287528 2024-05-02,14:56:30.000,123,11084777,13525,0,1714661789,12757.944946099997,197.72309124000458,53198.41326168 2024-05-02,14:56:31.000,123,11084743,13885,0,1714661790,12757.116379969993,196.96178520000103,53198.378326080005 2024-05-02,14:56:32.000,123,11084771,13685,0,1714661791,12756.665047199996,196.15113525000197,53198.29448064 2024-05-02,14:56:33.000,123,11084738,13805,0,1714661792,12756.12614239999,195.65064702000382,53198.19666096 2024-05-02,14:56:34.000,123,11084763,13685,0,1714661793,12755.573764979992,195.86212091999914,53198.04993144 2024-05-02,14:56:35.000,123,11084747,13405,0,1714661794,12754.475746449993,196.39785480000137,53197.994034480005 2024-05-02,14:56:36.000,123,11084713,13725,0,1714661795,12753.505717809989,196.71506565000163,53197.86826632001 2024-05-02,14:56:37.000,123,11084775,13925,0,1714661796,12752.939867770001,197.02522737000254,53197.826343600005 2024-05-02,14:56:38.000,123,11084792,13565,0,1714661797,12752.178664739993,197.85702470999968,53197.65166560001 2024-05-02,14:56:39.000,123,11084777,13245,0,1714661798,12751.794695069992,198.54783945000236,53197.539871680005 2024-05-02,14:56:40.000,123,11084841,13645,0,1714661799,12751.39725278,199.71094589999848,53197.53288456001 2024-05-02,14:56:41.000,123,11084764,13685,0,1714661800,12750.595631889992,200.95864191000146,53197.4769876 2024-05-02,14:56:42.000,123,11084757,13645,0,1714661801,12749.659284799993,201.74814447000244,53197.37916792 2024-05-02,14:56:43.000,123,11084799,13725,0,1714661802,12748.783564499994,202.35436964999826,53197.33025808 2024-05-02,14:56:44.000,123,11084802,13525,0,1714661803,12748.029097779996,202.86190701000305,53197.29532248001 2024-05-02,14:56:45.000,123,11084796,13685,0,1714661804,12747.71922752,203.08747917000437,53197.28134824 2024-05-02,14:56:46.000,123,11084780,13805,0,1714661805,12747.220740579993,203.4469848000008,53197.21846416001 2024-05-02,14:56:47.000,123,11084718,13845,0,1714661806,12746.547109579995,203.74304826000298,53197.18352856 2024-05-02,14:56:48.000,123,11084755,13605,0,1714661807,12746.122722049993,203.2355108999982,53197.2324384 2024-05-02,14:56:49.000,123,11084784,13565,0,1714661808,12745.900423819992,202.1499448800023,53197.39314216001 2024-05-02,14:56:50.000,123,11084746,13605,0,1714661809,12745.570344629996,200.75421713999822,53197.44903912 2024-05-02,14:56:51.000,123,11084769,13645,0,1714661810,12745.038176139999,198.97783637999964,53197.539871680005 2024-05-02,14:56:52.000,123,11084735,13565,0,1714661811,12744.573370749997,197.08866954000405,53197.74249816 2024-05-02,14:56:53.000,123,11084736,13085,0,1714661812,12744.351072519996,195.60130311000103,53197.95211176 2024-05-02,14:56:54.000,123,11084792,13405,0,1714661813,12744.310654659996,194.31836145000125,53198.112815520006 2024-05-02,14:56:55.000,123,11084780,13405,0,1714661814,12744.532952889997,192.92263371000445,53198.37133896001 2024-05-02,14:56:56.000,123,11084744,13605,0,1714661815,12744.418435619991,191.40002163000463,53198.58793968001 2024-05-02,14:56:57.000,123,11084738,13445,0,1714661816,12744.209610009995,190.0113430199999,53198.91633432 2024-05-02,14:56:58.000,123,11084767,13685,0,1714661817,12744.047938569995,188.48168181000074,53199.16088352001 2024-05-02,14:56:59.000,123,11084763,13405,0,1714661818,12744.23655524999,187.26923145000183,53199.538188 2024-05-02,14:57:00.000,123,11084782,13805,0,1714661819,12744.559898129992,186.536121930003,53199.7478016 2024-05-02,14:57:01.000,123,11084758,13565,0,1714661820,12744.728305880002,186.49382714999956,53200.006325040005 2024-05-02,14:57:02.000,123,11084793,13605,0,1714661821,12744.964076729993,186.07087935000163,53200.25087424 2024-05-02,14:57:03.000,123,11084761,13525,0,1714661822,12745.26047437,185.91579849000118,53200.48144920001 2024-05-02,14:57:04.000,123,11084774,13725,0,1714661823,12745.47603628999,185.7818650199988,53200.73298552 2024-05-02,14:57:05.000,123,11084736,13645,0,1714661824,12745.62423511,185.56334199000412,53201.02644456 2024-05-02,14:57:06.000,123,11084800,14045,0,1714661825,12745.449091049995,185.76071763000073,53201.20810968 2024-05-02,14:57:07.000,123,11084795,13805,0,1714661826,12745.597289869991,186.15546891000122,53201.43169752 2024-05-02,14:57:08.000,123,11084780,13925,0,1714661827,12746.115985739998,186.55726932000107,53201.78804064 2024-05-02,14:57:09.000,123,11084786,13685,0,1714661828,12746.856979839991,186.81808712999918,53202.03957696001 2024-05-02,14:57:10.000,123,11084774,13965,0,1714661829,12747.436302499998,186.95906973000092,53202.40989432 2024-05-02,14:57:11.000,123,11084794,13925,0,1714661830,12748.123406120001,186.60661323000386,53202.72431472 2024-05-02,14:57:12.000,123,11084784,13485,0,1714661831,12748.648838299989,186.19776369000465,53203.11559344001 2024-05-02,14:57:13.000,123,11084733,13805,0,1714661832,12749.538031219992,185.7959632800048,53203.49988504001 2024-05-02,14:57:14.000,123,11084735,13725,0,1714661833,12749.726647899988,185.34481896000216,53203.87718952 2024-05-02,14:57:15.000,123,11084762,13725,0,1714661834,12749.14058893,184.99941159000446,53204.30340384 2024-05-02,14:57:16.000,123,11084740,13645,0,1714661835,12748.736410329999,184.36498989000393,53204.6387856 2024-05-02,14:57:17.000,123,11084787,13485,0,1714661836,12748.736410329999,183.67417515000125,53205.0230772 2024-05-02,14:57:18.000,123,11084752,13805,0,1714661837,12749.07322582999,182.9622130200005,53205.47724 2024-05-02,14:57:19.000,123,11084752,13845,0,1714661838,12749.814219929998,182.13041568000335,53205.98031264 2024-05-02,14:57:20.000,123,11084723,13685,0,1714661839,12750.474378309991,180.98845661999803,53206.53928224001 2024-05-02,14:57:21.000,123,11084737,13765,0,1714661840,12750.999810489993,179.98043103000236,53207.049342000006 2024-05-02,14:57:22.000,123,11084739,13845,0,1714661841,12751.41072539999,179.19797760000074,53207.59433736001 2024-05-02,14:57:23.000,123,11084753,13645,0,1714661842,12751.606078389996,178.47896634000062,53208.12535848001 2024-05-02,14:57:24.000,123,11084704,13605,0,1714661843,12751.747540899996,177.61192334999942,53208.69830232001 2024-05-02,14:57:25.000,123,11084774,13445,0,1714661844,12752.138246879993,176.92815774000337,53209.278233280005 2024-05-02,14:57:26.000,123,11084739,13605,0,1714661845,12752.69062429999,175.9060338900017,53209.92803544 2024-05-02,14:57:27.000,123,11084734,13925,0,1714661846,12752.56937071999,174.78522222000174,53210.51495352001 2024-05-02,14:57:28.000,123,11084760,13805,0,1714661847,12752.421171899994,173.6926070699992,53211.19270416001 2024-05-02,14:57:29.000,123,11084805,13565,0,1714661848,12752.461589759994,172.69867974000226,53211.78660936001 2024-05-02,14:57:30.000,123,11084759,13445,0,1714661849,12752.46832606999,171.47213112000463,53212.47134712 2024-05-02,14:57:31.000,123,11084772,13485,0,1714661850,12752.293182009998,169.85083121999924,53213.07223944 2024-05-02,14:57:32.000,123,11084755,13765,0,1714661851,12752.205609979988,167.8065835200032,53213.74300296 2024-05-02,14:57:33.000,123,11084736,13765,0,1714661852,12752.38749034999,165.9033184200016,53214.29498544 2024-05-02,14:57:34.000,123,11084784,13565,0,1714661853,12752.313390939998,164.26087112999812,53214.84696792 2024-05-02,14:57:35.000,123,11084740,13605,0,1714661854,12752.138246879993,163.06251902999793,53215.412924640004 2024-05-02,14:57:36.000,123,11084770,13565,0,1714661855,12751.996784369992,162.79465209000045,53215.84612608 2024-05-02,14:57:37.000,123,11084774,13765,0,1714661856,12752.299918319994,163.2951403199986,53216.321250240006 2024-05-02,14:57:38.000,123,11084805,13605,0,1714661857,12752.704096919995,163.99300419000065,53216.6915676 2024-05-02,14:57:39.000,123,11084775,13365,0,1714661858,12752.852295739991,164.35250982000434,53217.10380768001 2024-05-02,14:57:40.000,123,11084717,13845,0,1714661859,12753.182374930002,165.2266019400049,53217.48809928001 2024-05-02,14:57:41.000,123,11084756,13725,0,1714661860,12752.81861419,166.2134801400025,53217.830468160006 2024-05-02,14:57:42.000,123,11084751,13685,0,1714661861,12752.118037949993,167.45412701999885,53218.095978720004 2024-05-02,14:57:43.000,123,11084735,13605,0,1714661862,12751.55218790999,168.13789263000217,53218.333540800006 2024-05-02,14:57:44.000,123,11084796,13765,0,1714661863,12751.141272999994,168.44100522000372,53218.75975512001 2024-05-02,14:57:45.000,123,11084789,13565,0,1714661864,12750.588895579996,168.3634647900035,53219.10911112 2024-05-02,14:57:46.000,123,11084771,13765,0,1714661865,12750.27902532,168.30707175000134,53219.5213512 2024-05-02,14:57:47.000,123,11084729,13765,0,1714661866,12749.773802069998,169.2305077800047,53219.96153976001 2024-05-02,14:57:48.000,123,11084782,13765,0,1714661867,12749.05301689999,169.68165210000006,53220.52050936 2024-05-02,14:57:49.000,123,11084793,13765,0,1714661868,12748.797037119999,169.660504710002,53220.9537108 2024-05-02,14:57:50.000,123,11084738,14005,0,1714661869,12748.433276379998,169.68165210000006,53221.34498952001 2024-05-02,14:57:51.000,123,11084780,13925,0,1714661870,12747.95499836999,169.56181689000368,53221.7921652 2024-05-02,14:57:52.000,123,11084765,13885,0,1714661871,12747.422829879994,169.59001341000112,53222.302224959996 2024-05-02,14:57:53.000,123,11084781,13605,0,1714661872,12746.830034599996,170.16099294000014,53222.672542320004 2024-05-02,14:57:54.000,123,11084740,13405,0,1714661873,12746.55384588999,171.1690185300031,53223.077795280005 2024-05-02,14:57:55.000,123,11084786,13685,0,1714661874,12746.102513119993,172.12065108000388,53223.61580352 2024-05-02,14:57:56.000,123,11084804,13485,0,1714661875,12745.54339939,172.96654667999974,53224.05599208001 2024-05-02,14:57:57.000,123,11084811,13605,0,1714661876,12744.997758279998,173.38949447999767,53224.62893592001 2024-05-02,14:57:58.000,123,11084735,13685,0,1714661877,12744.735042189997,173.41769100000238,53225.18091840001 2024-05-02,14:57:59.000,123,11084817,13845,0,1714661878,12744.775460049997,173.19211884000106,53225.907578880004 2024-05-02,14:58:00.000,123,11084768,13245,0,1714661879,12744.957340419998,172.1981915100041,53226.71109768001 2024-05-02,14:58:01.000,123,11084787,13485,0,1714661880,12744.930395179988,171.09852723000222,53227.584487680004 2024-05-02,14:58:02.000,123,11084776,13605,0,1714661881,12744.519480269992,169.82968383000116,53228.394993600006 2024-05-02,14:58:03.000,123,11084772,13565,0,1714661882,12744.26350049,168.3634647900035,53229.36620328 2024-05-02,14:58:04.000,123,11084783,13685,0,1714661883,12743.697650449998,167.510520060001,53230.39330992 2024-05-02,14:58:05.000,123,11084778,13325,0,1714661884,12742.646786089994,167.510520060001,53231.37150672 2024-05-02,14:58:06.000,123,11084740,13485,0,1714661885,12741.89905567999,166.608231420003,53232.39162624001 2024-05-02,14:58:07.000,123,11084831,13325,0,1714661886,12741.057016929997,166.29102057000273,53233.38379728 2024-05-02,14:58:08.000,123,11084770,13805,0,1714661887,12740.012888879988,165.72709017000307,53234.410903920005 2024-05-02,14:58:09.000,123,11084755,13605,0,1714661888,12738.827298319993,164.73316283999884,53235.52884312001 2024-05-02,14:58:10.000,123,11084773,13845,0,1714661889,12737.554135730003,163.42907379000098,53236.590885360005 2024-05-02,14:58:11.000,123,11084776,14085,0,1714661890,12735.863321919991,162.42104819999804,53237.68087608 2024-05-02,14:58:12.000,123,11084790,13725,0,1714661891,12733.539294969996,162.3928516800006,53238.78484104 2024-05-02,14:58:13.000,123,11084723,13565,0,1714661892,12731.451038869993,162.28006560000358,53239.81194768 2024-05-02,14:58:14.000,123,11084778,14045,0,1714661893,12729.221320259989,162.16023038999992,53240.74822176 2024-05-02,14:58:15.000,123,11084764,13845,0,1714661894,12727.05222844,162.63252210000064,53241.719431440004 2024-05-02,14:58:16.000,123,11084757,13645,0,1714661895,12724.71472887,163.9013655000017,53242.56487296 2024-05-02,14:58:17.000,123,11084781,13765,0,1714661896,12722.835298379992,164.3454606899977,53243.47319856 2024-05-02,14:58:18.000,123,11084724,13885,0,1714661897,12721.11753933,164.53578720000223,53244.304665840005 2024-05-02,14:58:19.000,123,11084774,13485,0,1714661898,12719.68944160999,164.40185372999986,53245.16408160001 2024-05-02,14:58:20.000,123,11084782,13805,0,1714661899,12718.214189719998,164.11988853000366,53246.00253600001 2024-05-02,14:58:21.000,123,11084788,13925,0,1714661900,12716.941027129993,164.00005332,53246.81304192001 2024-05-02,14:58:22.000,123,11084740,13565,0,1714661901,12715.849744909989,163.54890900000464,53247.60258648001 2024-05-02,14:58:23.000,123,11084802,13565,0,1714661902,12714.785407929994,163.61940029999823,53248.46898936001 2024-05-02,14:58:24.000,123,11084806,13725,0,1714661903,12713.91642393999,163.9648076700032,53249.29346952 2024-05-02,14:58:25.000,123,11084792,13765,0,1714661904,12713.047439950002,165.23365107000427,53250.11794968001 2024-05-02,14:58:26.000,123,11084760,14045,0,1714661905,12712.171719649989,166.31921709000017,53250.963391200006 2024-05-02,14:58:27.000,123,11084761,13925,0,1714661906,12711.53850650999,167.04527747999964,53251.66909032 2024-05-02,14:58:28.000,123,11084746,13645,0,1714661907,12711.248845179995,168.01100828999915,53252.44466064001 2024-05-02,14:58:29.000,123,11084791,13845,0,1714661908,12711.093910049989,168.60313521000353,53253.16433400001 2024-05-02,14:58:30.000,123,11084777,13525,0,1714661909,12710.824457649993,168.41985782999836,53253.911955840005 2024-05-02,14:58:31.000,123,11084766,13485,0,1714661910,12710.804248719993,168.5890369500048,53254.65957768 2024-05-02,14:58:32.000,123,11084739,13485,0,1714661911,12710.851402890003,167.79248526000447,53255.372263920006 2024-05-02,14:58:33.000,123,11084714,13445,0,1714661912,12710.440487979991,166.65052619999915,53256.21770544 2024-05-02,14:58:34.000,123,11084787,13565,0,1714661913,12709.679284949998,166.01610449999862,53256.94436592 2024-05-02,14:58:35.000,123,11084811,13605,0,1714661914,12708.951763469995,165.50151801000175,53257.72692336 2024-05-02,14:58:36.000,123,11084781,13405,0,1714661915,12708.204033059992,164.5428363300016,53258.558390640006 2024-05-02,14:58:37.000,123,11084755,13605,0,1714661916,12707.335049069989,164.10579026999767,53259.22216704001 2024-05-02,14:58:38.000,123,11084788,13605,0,1714661917,12707.052124050002,164.13398679000238,53259.89293056001 2024-05-02,14:58:39.000,123,11084721,13765,0,1714661918,12707.031915120002,164.0493972300028,53260.549719840004 2024-05-02,14:58:40.000,123,11084798,13765,0,1714661919,12707.031915120002,164.00005332,53261.3043288 2024-05-02,14:58:41.000,123,11084786,13765,0,1714661920,12707.213795490003,163.17530511000223,53261.94714384 2024-05-02,14:58:42.000,123,11084794,13885,0,1714661921,12707.53713836999,161.56810347000282,53262.61790736 2024-05-02,14:58:43.000,123,11084676,13725,0,1714661922,12707.591028849994,159.96090183000342,53263.29565800001 2024-05-02,14:58:44.000,123,11084791,13485,0,1714661923,12707.712282429995,158.28320889000315,53263.9594344 2024-05-02,14:58:45.000,123,11084767,13805,0,1714661924,12707.88742649,156.59141769000416,53264.58827520001 2024-05-02,14:58:46.000,123,11084788,13565,0,1714661925,12708.466749149993,154.82208605999767,53265.20314176 2024-05-02,14:58:47.000,123,11084845,13245,0,1714661926,12709.07975335999,152.96816486999887,53265.72717576 2024-05-02,14:58:48.000,123,11084805,13765,0,1714661927,12709.12690753,151.43145453000034,53266.29313248001 2024-05-02,14:58:49.000,123,11084795,13605,0,1714661928,12709.113434909996,150.2049059100027,53266.77524376001 2024-05-02,14:58:50.000,123,11084803,13405,0,1714661929,12709.1066986,149.71851594000327,53267.257355040005 2024-05-02,14:58:51.000,123,11084771,13605,0,1714661930,12708.87766405999,149.87359680000372,53267.67658224 2024-05-02,14:58:52.000,123,11084780,13685,0,1714661931,12708.94502716,148.97130815999844,53268.046899600005 2024-05-02,14:58:53.000,123,11084770,13765,0,1714661932,12709.03933549999,148.15360908000002,53268.47311392001 2024-05-02,14:58:54.000,123,11084797,13445,0,1714661933,12708.460012839998,147.9773808300015,53268.77356008 2024-05-02,14:58:55.000,123,11084773,13565,0,1714661934,12708.177087819997,147.6672191100006,53269.09496760001 2024-05-02,14:58:56.000,123,11084785,13845,0,1714661935,12708.123197339992,147.3852539100044,53269.437336480005 2024-05-02,14:58:57.000,123,11084753,13445,0,1714661936,12708.156878889997,146.5323091800019,53269.73079552 2024-05-02,14:58:58.000,123,11084766,14005,0,1714661937,12708.237714609997,146.06001747000118,53269.94739624 2024-05-02,14:58:59.000,123,11084787,13845,0,1714661938,12708.520639629998,145.06609014000423,53270.24784240001 2024-05-02,14:59:00.000,123,11084826,14045,0,1714661939,12708.992181329995,144.14265411000088,53270.49937872 2024-05-02,14:59:01.000,123,11084764,13605,0,1714661940,12709.254897419996,144.1215067200028,53270.79283776 2024-05-02,14:59:02.000,123,11084777,13565,0,1714661941,12709.376150999997,144.11445759000344,53271.05834832001 2024-05-02,14:59:03.000,123,11084742,13645,0,1714661942,12709.89484686999,144.13560498000152,53271.351807360006 2024-05-02,14:59:04.000,123,11084772,14045,0,1714661943,12710.447224290001,144.3188823599994,53271.75706032001 2024-05-02,14:59:05.000,123,11084803,13725,0,1714661944,12710.602159419992,144.19904715000303,53272.14135192001 2024-05-02,14:59:06.000,123,11084791,13885,0,1714661945,12710.723412999992,142.97249852999812,53272.4837208 2024-05-02,14:59:07.000,123,11084787,13485,0,1714661946,12710.878348129998,141.4992303600011,53272.81211544001 2024-05-02,14:59:08.000,123,11084803,13685,0,1714661947,12710.797512409998,141.01284039000166,53273.11954872001 2024-05-02,14:59:09.000,123,11084816,13485,0,1714661948,12710.851402890003,141.21021602999826,53273.44095624 2024-05-02,14:59:10.000,123,11084783,13645,0,1714661949,12710.810985030002,141.2666090700004,53273.69249256001 2024-05-02,14:59:11.000,123,11084789,13605,0,1714661950,12710.817721339998,141.39349341000343,53274.00691296001 2024-05-02,14:59:12.000,123,11084776,13565,0,1714661951,12710.575214179997,141.83758859999944,53274.34229472001 2024-05-02,14:59:13.000,123,11084722,13765,0,1714661952,12710.723412999992,142.0561116300014,53274.635753760005 2024-05-02,14:59:14.000,123,11084770,14045,0,1714661953,12711.046755879994,142.07725901999947,53274.922225680006 2024-05-02,14:59:15.000,123,11084787,13605,0,1714661954,12710.810985030002,142.1195538000029,53275.11087792001 2024-05-02,14:59:16.000,123,11084761,13605,0,1714661955,12710.467433220001,141.68250773999898,53275.39036272 2024-05-02,14:59:17.000,123,11084769,13805,0,1714661956,12710.689731450002,140.90005431000463,53275.54407936001 2024-05-02,14:59:18.000,123,11084763,13405,0,1714661957,12711.147800529994,140.63923649999924,53275.78862856 2024-05-02,14:59:19.000,123,11084798,13605,0,1714661958,12711.13432790999,141.28070732999913,53276.026190640005 2024-05-02,14:59:20.000,123,11084838,13925,0,1714661959,12710.986129089993,141.44283731999894,53276.20086864 2024-05-02,14:59:21.000,123,11084814,13485,0,1714661960,12710.460696909991,141.7600481699992,53276.38253376001 2024-05-02,14:59:22.000,123,11084795,13605,0,1714661961,12709.928528419994,141.65431122000155,53276.68996704001 2024-05-02,14:59:23.000,123,11084772,14045,0,1714661962,12710.08346355,141.09038082000188,53276.815735200005 2024-05-02,14:59:24.000,123,11084771,13685,0,1714661963,12710.642577279992,141.04808603999845,53277.01836168 2024-05-02,14:59:25.000,123,11084784,14165,0,1714661964,12710.932238609988,141.04808603999845,53277.28387224 2024-05-02,14:59:26.000,123,11084754,13845,0,1714661965,12711.50482496,140.3502221700037,53277.50047296 2024-05-02,14:59:27.000,123,11084803,13445,0,1714661966,12712.42096312,139.4338352699997,53277.73104792 2024-05-02,14:59:28.000,123,11084766,13725,0,1714661967,12713.209111390002,138.77121705000172,53277.94764864 2024-05-02,14:59:29.000,123,11084758,13605,0,1714661968,12713.72107095,138.6936766200015,53278.11533952 2024-05-02,14:59:30.000,123,11084716,13645,0,1714661969,12714.212821579997,139.18006659000093,53278.3529016 2024-05-02,14:59:31.000,123,11084783,13765,0,1714661970,12714.583318629993,139.27170527999988,53278.56950232 2024-05-02,14:59:32.000,123,11084743,14285,0,1714661971,12714.926870439995,137.84778101999837,53278.85597424 2024-05-02,14:59:33.000,123,11084828,13885,0,1714661972,12715.715018709998,135.63435420000314,53279.13545904001 2024-05-02,14:59:34.000,123,11084807,13605,0,1714661973,12716.819773549993,134.0060051699984,53279.2961628 2024-05-02,14:59:35.000,123,11084755,13765,0,1714661974,12717.991891489997,133.22355174000404,53279.5756476 2024-05-02,14:59:36.000,123,11084818,13645,0,1714661975,12719.366098729988,132.87814436999906,53279.85513240001 2024-05-02,14:59:37.000,123,11084753,13325,0,1714661976,12720.787460139989,132.78650568000012,53280.11365584001 2024-05-02,14:59:38.000,123,11084780,13405,0,1714661977,12721.669916749997,133.16010957000253,53280.44903760001 2024-05-02,14:59:39.000,123,11084841,13685,0,1714661978,12722.013468559999,133.2799447799989,53280.70756104 2024-05-02,14:59:40.000,123,11084810,13445,0,1714661979,12722.43785609,133.01207784000144,53281.09883976001 2024-05-02,14:59:41.000,123,11084757,13645,0,1714661980,12723.4550389,133.03322522999952,53281.37133744 2024-05-02,14:59:42.000,123,11084756,13285,0,1714661981,12724.57326636,133.35043607999978,53281.76261616 2024-05-02,14:59:43.000,123,11084773,13525,0,1714661982,12724.95723603,133.80158040000242,53282.11895928 2024-05-02,14:59:44.000,123,11084795,13845,0,1714661983,12725.179534260002,133.85092430999794,53282.45434104 2024-05-02,14:59:45.000,123,11084737,13525,0,1714661984,12725.698230129994,133.74518736000027,53282.76177432 2024-05-02,14:59:46.000,123,11084786,13565,0,1714661985,12726.264080169996,133.63240128000325,53282.999336400004 2024-05-02,14:59:47.000,123,11084768,13845,0,1714661986,12726.627840909998,133.9707595200016,53283.2438856 2024-05-02,14:59:48.000,123,11084783,13485,0,1714661987,12727.17348202,134.27387211000314,53283.49542192001 2024-05-02,14:59:49.000,123,11084782,13725,0,1714661988,12727.698914200002,134.5628864399987,53283.691061280006 2024-05-02,14:59:50.000,123,11084805,13565,0,1714661989,12728.116565419994,134.83075338000344,53283.90067488001 2024-05-02,14:59:51.000,123,11084780,13845,0,1714661990,12728.877768450002,134.54173905000061,53284.10330136 2024-05-02,14:59:52.000,123,11084806,13765,0,1714661991,12729.64570778999,133.95666126000287,53284.38977328 2024-05-02,14:59:53.000,123,11084785,13605,0,1714661992,12730.258712000003,133.3927308600032,53284.55047704001 2024-05-02,14:59:54.000,123,11084794,13565,0,1714661993,12730.575318569994,133.84387517999858,53284.75310352 2024-05-02,14:59:55.000,123,11084821,13845,0,1714661994,12730.64268166999,135.43697855999926,53284.913807280005 2024-05-02,14:59:56.000,123,11084789,13885,0,1714661995,12730.696572149995,135.8246807100004,53285.0954724 2024-05-02,14:59:57.000,123,11084759,13805,0,1714661996,12730.898661449995,135.90927026999998,53285.298098880005 2024-05-02,14:59:58.000,123,11084786,13845,0,1714661997,12731.228740639992,136.16303894999874,53285.61251928 2024-05-02,14:59:59.000,123,11084793,13445,0,1714661998,12731.262422189997,136.32516893999855,53285.850081360004 2024-05-02,15:00:00.000,123,11084751,14245,0,1714661999,12730.986233479991,136.28992329000175,53286.017772240004 2024-05-02,15:00:01.000,123,11084774,13845,0,1714662000,12730.696572149995,136.12074417000258,53286.22039872 2024-05-02,15:00:02.000,123,11084783,13525,0,1714662001,12730.656154289994,135.89517201000126,53286.47892216 2024-05-02,15:00:03.000,123,11084774,13805,0,1714662002,12730.81108942,135.81763158000103,53286.63263880001 2024-05-02,15:00:04.000,123,11084829,13845,0,1714662003,12730.94581561999,135.88107375000254,53286.78635544 2024-05-02,15:00:05.000,123,11084758,13445,0,1714662004,12730.97276086,135.8881228800019,53286.94705920001 2024-05-02,15:00:06.000,123,11084794,13685,0,1714662005,12731.046860269991,135.8387789699991,53287.17064704 2024-05-02,15:00:07.000,123,11084736,13445,0,1714662006,12731.006442409991,135.89517201000126,53287.32436368001 2024-05-02,15:00:08.000,123,11084753,13405,0,1714662007,12730.97276086,135.7259928900021,53287.53397728 2024-05-02,15:00:09.000,123,11084775,13885,0,1714662008,12731.026651339991,135.15501336000307,53287.72262952 2024-05-02,15:00:10.000,123,11084761,13565,0,1714662009,12730.918870379995,134.43600210000295,53287.85538480001 2024-05-02,15:00:11.000,123,11084802,13725,0,1714662010,12730.528164399999,133.47027129000344,53287.981152960005 2024-05-02,15:00:12.000,123,11084793,13525,0,1714662011,12729.81411554,132.6737196000031,53288.09294688001 2024-05-02,15:00:13.000,123,11084780,13525,0,1714662012,12729.059648820003,132.23667353999917,53288.218715040006 2024-05-02,15:00:14.000,123,11084798,13605,0,1714662013,12728.42643567999,131.55290793000313,53288.30954760001 2024-05-02,15:00:15.000,123,11084743,14165,0,1714662014,12727.826904089998,131.05946883000433,53288.330508959996 2024-05-02,15:00:16.000,123,11084764,13405,0,1714662015,12727.13306416,130.69996320000064,53288.365444560004 2024-05-02,15:00:17.000,123,11084810,13485,0,1714662016,12726.351652199992,129.95980455000245,53288.39339304 2024-05-02,15:00:18.000,123,11084783,13885,0,1714662017,12725.475931899993,129.0011228700023,53288.330508959996 2024-05-02,15:00:19.000,123,11084817,13845,0,1714662018,12724.87640031,128.48653637999814,53288.23268928 2024-05-02,15:00:20.000,123,11084790,13485,0,1714662019,12724.041097870002,128.3596520400024,53288.12788248 2024-05-02,15:00:21.000,123,11084763,13685,0,1714662020,12723.34725793999,128.0142446700047,53287.98814008 2024-05-02,15:00:22.000,123,11084727,13525,0,1714662021,12722.936343029993,127.73227947000123,53287.91826888 2024-05-02,15:00:23.000,123,11084746,13805,0,1714662022,12722.53890074,127.18244733000029,53287.84141056 2024-05-02,15:00:24.000,123,11084756,13285,0,1714662023,12722.343547749995,126.82999083000323,53287.75756512001 2024-05-02,15:00:25.000,123,11084749,13765,0,1714662024,12722.28965726999,127.04851385999791,53287.78551360001 2024-05-02,15:00:26.000,123,11084797,13645,0,1714662025,12722.080831659994,127.21769298000436,53287.77153936 2024-05-02,15:00:27.000,123,11084735,13565,0,1714662026,12721.966314389989,126.72425387999829,53287.80647496001 2024-05-02,15:00:28.000,123,11084785,13685,0,1714662027,12721.777697709993,126.1462252199999,53287.78551360001 2024-05-02,15:00:29.000,123,11084760,13565,0,1714662028,12721.575608409992,125.93475132000458,53287.862371920004 2024-05-02,15:00:30.000,123,11084790,13925,0,1714662029,12721.467827449997,126.28720782000164,53287.84839768 2024-05-02,15:00:31.000,123,11084739,13765,0,1714662030,12721.447618519996,127.05556299000455,53287.84141056 2024-05-02,15:00:32.000,123,11084746,13725,0,1714662031,12721.737279849993,128.07063770999957,53287.85538480001 2024-05-02,15:00:33.000,123,11084802,13725,0,1714662032,12722.12798582999,129.1139089499993,53287.862371920004 2024-05-02,15:00:34.000,123,11084753,13685,0,1714662033,12722.464801329996,129.5086602299998,53287.813462080005 2024-05-02,15:00:35.000,123,11084798,13805,0,1714662034,12722.922870410002,129.08571243000188,53287.82743632001 2024-05-02,15:00:36.000,123,11084746,13445,0,1714662035,12723.43482997,128.02834293000342,53287.91128176 2024-05-02,15:00:37.000,123,11084738,13925,0,1714662036,12723.987207389997,126.46343607000017,53287.91826888 2024-05-02,15:00:38.000,123,11084794,13445,0,1714662037,12724.472221709999,124.92672573000164,53287.86935904 2024-05-02,15:00:39.000,123,11084726,13525,0,1714662038,12724.91008185999,123.95394579000276,53287.86935904 2024-05-02,15:00:40.000,123,11084749,13245,0,1714662039,12725.361414630002,123.71427537000272,53287.8204492 2024-05-02,15:00:41.000,123,11084796,13605,0,1714662040,12725.516349759993,123.6367349400025,53287.72262952 2024-05-02,15:00:42.000,123,11084700,13645,0,1714662041,12725.84642894999,123.29837670000416,53287.596861360005 2024-05-02,15:00:43.000,123,11084787,13565,0,1714662042,12726.257343860001,123.36181886999839,53287.47109320001 2024-05-02,15:00:44.000,123,11084760,13365,0,1714662043,12726.432487919992,123.54509625000355,53287.26846672 2024-05-02,15:00:45.000,123,11084743,13605,0,1714662044,12726.762567109989,123.40411365000182,53287.06584024001 2024-05-02,15:00:46.000,123,11084745,13445,0,1714662045,12727.00507426999,123.03755888999876,53286.83526528 2024-05-02,15:00:47.000,123,11084785,13845,0,1714662046,12727.15327309,122.81903586000408,53286.44398656001 2024-05-02,15:00:48.000,123,11084809,13645,0,1714662047,12727.26779035999,122.67805326000234,53286.17847600001 2024-05-02,15:00:49.000,123,11084747,13405,0,1714662048,12727.463143349996,122.72739716999786,53285.850081360004 2024-05-02,15:00:50.000,123,11084794,13645,0,1714662049,12728.015520769994,122.75559369000257,53285.416879920005 2024-05-02,15:00:51.000,123,11084756,13805,0,1714662050,12728.790196419992,122.9670675899979,53284.95573000001 2024-05-02,15:00:52.000,123,11084752,13485,0,1714662051,12729.396464319994,123.35476973999903,53284.55746416 2024-05-02,15:00:53.000,123,11084801,13845,0,1714662052,12729.975786980001,123.40411365000182,53284.09631424001 2024-05-02,15:00:54.000,123,11084771,13885,0,1714662053,12730.62920905,123.70722624000337,53283.61420296001 2024-05-02,15:00:55.000,123,11084697,13645,0,1714662054,12731.323048979997,124.30640228999982,53283.167027280004 2024-05-02,15:00:56.000,123,11084747,13445,0,1714662055,12732.03036153,125.18049441000039,53282.69889024 2024-05-02,15:00:57.000,123,11084766,13285,0,1714662056,12732.528848469992,125.82901436999964,53282.2656888 2024-05-02,15:00:58.000,123,11084785,13565,0,1714662057,12732.582738949997,125.86426002000371,53281.825500240004 2024-05-02,15:00:59.000,123,11084752,13205,0,1714662058,12732.778091939988,125.68098263999855,53281.37133744 2024-05-02,15:01:00.000,123,11084723,13685,0,1714662059,12732.966708619999,125.54000004000409,53281.00102008001 2024-05-02,15:01:01.000,123,11084729,13725,0,1714662060,12733.14185267999,125.20164179999847,53280.602754240004 2024-05-02,15:01:02.000,123,11084781,13325,0,1714662061,12733.485404489991,124.58131836000393,53280.19750128 2024-05-02,15:01:03.000,123,11084760,13685,0,1714662062,12734.152299179994,124.30640228999982,53279.77128696 2024-05-02,15:01:04.000,123,11084765,13605,0,1714662063,12734.69120398,124.23591098999896,53279.449879440006 2024-05-02,15:01:05.000,123,11084726,13445,0,1714662064,12734.879820659997,123.97509318000084,53279.093536320004 2024-05-02,15:01:06.000,123,11084728,13605,0,1714662065,12735.102118889998,123.6719805899993,53278.73020608001 2024-05-02,15:01:07.000,123,11084783,13765,0,1714662066,12735.075173650002,123.31247496000287,53278.324953120005 2024-05-02,15:01:08.000,123,11084769,13685,0,1714662067,12734.704676599991,122.8331341200028,53277.91271304001 2024-05-02,15:01:09.000,123,11084760,13765,0,1714662068,12734.17924441999,122.36084241000208,53277.5144472 2024-05-02,15:01:10.000,123,11084780,13245,0,1714662069,12733.741384269997,121.80396114000177,53277.1301556 2024-05-02,15:01:11.000,123,11084745,13405,0,1714662070,12733.539294969996,121.26822725999955,53276.6759928 2024-05-02,15:01:12.000,123,11084747,13445,0,1714662071,12733.12838006,120.74659164000332,53276.20785576001 2024-05-02,15:01:13.000,123,11084796,13365,0,1714662072,12732.549057399992,120.30249645000004,53275.78164144001 2024-05-02,15:01:14.000,123,11084791,13445,0,1714662073,12731.996679979995,120.23905427999853,53275.32747864001 2024-05-02,15:01:15.000,123,11084745,13405,0,1714662074,12731.161377539996,120.21085776000109,53274.88729008 2024-05-02,15:01:16.000,123,11084806,13725,0,1714662075,12730.427119749998,120.02053125000384,53274.44011440001 2024-05-02,15:01:17.000,123,11084784,13325,0,1714662076,12730.211557829993,119.7808608300038,53273.90909328001 2024-05-02,15:01:18.000,123,11084778,13725,0,1714662077,12730.137458420002,119.83725386999868,53273.426982 2024-05-02,15:01:19.000,123,11084741,13845,0,1714662078,12730.265448309998,119.79495909000252,53272.93089648001 2024-05-02,15:01:20.000,123,11084738,13325,0,1714662079,12730.595527499994,119.83020473999932,53272.42083672 2024-05-02,15:01:21.000,123,11084791,13685,0,1714662080,12731.336521600002,119.97118734000105,53272.03654512 2024-05-02,15:01:22.000,123,11084742,13605,0,1714662081,12731.875426399994,119.9288925600049,53271.60334368 2024-05-02,15:01:23.000,123,11084760,13925,0,1714662082,12732.353704410001,119.54119041000376,53271.19809072 2024-05-02,15:01:24.000,123,11084712,13245,0,1714662083,12733.00039016999,119.09709522000048,53270.84174760001 2024-05-02,15:01:25.000,123,11084781,13605,0,1714662084,12733.626866999992,118.6177543800004,53270.45046888 2024-05-02,15:01:26.000,123,11084803,13765,0,1714662085,12734.28028906999,118.01857833000395,53270.08713864 2024-05-02,15:01:27.000,123,11084793,13445,0,1714662086,12734.940447449997,117.59563052999874,53269.74476976001 2024-05-02,15:01:28.000,123,11084747,13765,0,1714662087,12735.58713321,117.41940228000021,53269.40938800001 2024-05-02,15:01:29.000,123,11084712,13605,0,1714662088,12735.984575499991,117.08809317000123,53269.19278728001 2024-05-02,15:01:30.000,123,11084803,13405,0,1714662089,12736.408963029993,117.02465099999972,53268.95522520001 2024-05-02,15:01:31.000,123,11084746,13605,0,1714662090,12736.671679119994,116.75678406000225,53268.66176616001 2024-05-02,15:01:32.000,123,11084804,13525,0,1714662091,12736.597579709989,116.21400105000066,53268.382281360005 2024-05-02,15:01:33.000,123,11084799,13485,0,1714662092,12736.348336239993,115.55843196000205,53268.05388672 2024-05-02,15:01:34.000,123,11084733,13245,0,1714662093,12735.836376679996,115.02269807999983,53267.66959512 2024-05-02,15:01:35.000,123,11084764,13365,0,1714662094,12735.216636159988,114.62089766999998,53267.2433808 2024-05-02,15:01:36.000,123,11084700,13485,0,1714662095,12734.657522429996,114.50811159000295,53266.754282400005 2024-05-02,15:01:37.000,123,11084737,13165,0,1714662096,12734.145562869999,114.66319245000341,53266.27915824 2024-05-02,15:01:38.000,123,11084769,13845,0,1714662097,12733.620130689997,114.6349959299987,53265.797046960004 2024-05-02,15:01:39.000,123,11084756,13645,0,1714662098,12733.24289732999,114.33893247000378,53265.30096144 2024-05-02,15:01:40.000,123,11084761,13725,0,1714662099,12733.16879792,114.11336031000246,53264.83282440001 2024-05-02,15:01:41.000,123,11084757,13485,0,1714662100,12733.505613419991,113.88073902000178,53264.30180328001 2024-05-02,15:01:42.000,123,11084736,13965,0,1714662101,12733.977155119988,113.4507420900045,53263.83366624 2024-05-02,15:01:43.000,123,11084765,13925,0,1714662102,12734.54974147,113.18287514999975,53263.3305936 2024-05-02,15:01:44.000,123,11084748,13445,0,1714662103,12735.344626049999,113.15467863000231,53262.897392160005 2024-05-02,15:01:45.000,123,11084753,14005,0,1714662104,12736.307918379993,113.21107167000446,53262.49912632 2024-05-02,15:01:46.000,123,11084778,13525,0,1714662105,12737.170166060001,113.45779122000386,53262.15675744 2024-05-02,15:01:47.000,123,11084774,13525,0,1714662106,12737.870742299994,113.5846755599996,53261.85631128 2024-05-02,15:01:48.000,123,11084763,13925,0,1714662107,12738.214294109996,113.5494299100028,53261.49298104 2024-05-02,15:01:49.000,123,11084745,13765,0,1714662108,12738.382701859991,113.21107167000446,53261.220483360004 2024-05-02,15:01:50.000,123,11084765,13445,0,1714662109,12738.510691750002,112.86566429999948,53260.96195992 2024-05-02,15:01:51.000,123,11084822,13645,0,1714662110,12738.490482820001,112.56960084000457,53260.68946224001 2024-05-02,15:01:52.000,123,11084693,13765,0,1714662111,12738.18734887,112.42156911000347,53260.4658744 2024-05-02,15:01:53.000,123,11084764,13565,0,1714662112,12737.702334549998,112.2876356400011,53260.263247920004 2024-05-02,15:01:54.000,123,11084756,13765,0,1714662113,12737.277947019997,111.86468784000317,53260.0117116 2024-05-02,15:01:55.000,123,11084741,13805,0,1714662114,12736.82661425,111.18797135999921,53259.77414952001 2024-05-02,15:01:56.000,123,11084757,13645,0,1714662115,12736.287709449993,110.48305835999781,53259.52960032 2024-05-02,15:01:57.000,123,11084746,13565,0,1714662116,12735.74880465,109.46093451000343,53259.35492232 2024-05-02,15:01:58.000,123,11084841,14045,0,1714662117,12735.149273059993,108.62913716999901,53259.1383216 2024-05-02,15:01:59.000,123,11084760,13405,0,1714662118,12734.67099505,108.12864894000086,53258.83787544 2024-05-02,15:02:00.000,123,11084716,13565,0,1714662119,12734.38807003,107.85373287000402,53258.60031336001 2024-05-02,15:02:01.000,123,11084785,13685,0,1714662120,12734.165771799999,107.58586592999927,53258.27890584 2024-05-02,15:02:02.000,123,11084762,13445,0,1714662121,12733.882846779998,107.42373593999946,53257.90858848001 2024-05-02,15:02:03.000,123,11084775,13725,0,1714662122,12733.41130508,107.4166868100001,53257.650065040005 2024-05-02,15:02:04.000,123,11084727,13765,0,1714662123,12732.95997230999,107.40963768000074,53257.30769616001 2024-05-02,15:02:05.000,123,11084736,13485,0,1714662124,12732.589475259992,107.31094986000244,53257.04218560001 2024-05-02,15:02:06.000,123,11084775,13605,0,1714662125,12732.19203297,107.33914637999987,53256.7277652 2024-05-02,15:02:07.000,123,11084742,13405,0,1714662126,12732.016888909995,107.45193246000417,53256.4133448 2024-05-02,15:02:08.000,123,11084757,13645,0,1714662127,12731.835008539994,107.59291505999863,53256.043027440006 2024-05-02,15:02:09.000,123,11084751,13565,0,1714662128,12731.653128169994,107.61406245000398,53255.73559416 2024-05-02,15:02:10.000,123,11084744,13445,0,1714662129,12731.552083519993,107.64930810000078,53255.40719952 2024-05-02,15:02:11.000,123,11084763,13725,0,1714662130,12731.552083519993,107.48717811000097,53255.12771472001 2024-05-02,15:02:12.000,123,11084799,13605,0,1714662131,12731.875426399994,107.42373593999946,53254.86220416001 2024-05-02,15:02:13.000,123,11084750,13565,0,1714662132,12732.414331200001,107.58586592999927,53254.62464208001 2024-05-02,15:02:14.000,123,11084778,13405,0,1714662133,12732.609684189993,107.57881679999991,53254.415028480005 2024-05-02,15:02:15.000,123,11084757,13645,0,1714662134,12732.730937769993,107.28980247000436,53254.17047928001 2024-05-02,15:02:16.000,123,11084756,13605,0,1714662135,12732.953235999994,106.71882293999806,53254.009775520004 2024-05-02,15:02:17.000,123,11084769,13565,0,1714662136,12733.195743159995,106.28177688000142,53253.73727784001 2024-05-02,15:02:18.000,123,11084751,13685,0,1714662137,12733.236161019995,105.83063255999878,53253.55561272 2024-05-02,15:02:19.000,123,11084733,13485,0,1714662138,12733.074489579994,105.06227739000315,53253.35298624001 2024-05-02,15:02:20.000,123,11084746,13365,0,1714662139,12732.892609209994,104.13884135999979,53253.14337264001 2024-05-02,15:02:21.000,123,11084750,13965,0,1714662140,12732.744410389998,103.48327227000118,53252.97568176001 2024-05-02,15:02:22.000,123,11084746,13645,0,1714662141,12732.663574669998,103.18015967999963,53252.787029520005 2024-05-02,15:02:23.000,123,11084775,13845,0,1714662142,12732.434540130002,102.99688230000174,53252.50754472 2024-05-02,15:02:24.000,123,11084784,13525,0,1714662143,12732.218978209996,102.63032753999869,53252.34684096001 2024-05-02,15:02:25.000,123,11084785,13245,0,1714662144,12731.88216270999,102.09459366000374,53252.13024024001 2024-05-02,15:02:26.000,123,11084757,13485,0,1714662145,12731.437566250002,101.58705629999895,53251.92062664001 2024-05-02,15:02:27.000,123,11084785,13565,0,1714662146,12730.797616799995,101.48131935000129,53251.69005168 2024-05-02,15:02:28.000,123,11084745,13765,0,1714662147,12730.211557829993,101.19230501999846,53251.34069568001 2024-05-02,15:02:29.000,123,11084745,13485,0,1714662148,12729.62549885999,100.64952201000415,53251.04024952 2024-05-02,15:02:30.000,123,11084731,13285,0,1714662149,12729.073121439993,100.0996898700032,53250.74679048001 2024-05-02,15:02:31.000,123,11084808,13565,0,1714662150,12728.722833319996,99.63444729000184,53250.45333144001 2024-05-02,15:02:32.000,123,11084745,13925,0,1714662151,12728.55442557,99.59215250999841,53250.13891104 2024-05-02,15:02:33.000,123,11084755,13925,0,1714662152,12728.40622674999,99.69788946000335,53249.838464880006 2024-05-02,15:02:34.000,123,11084748,14045,0,1714662153,12728.049202319999,99.66969293999864,53249.503083120006 2024-05-02,15:02:35.000,123,11084741,13565,0,1714662154,12727.651760029992,99.73313511000015,53249.22359832 2024-05-02,15:02:36.000,123,11084782,13645,0,1714662155,12727.362098699996,99.93755988000339,53248.90219080001 2024-05-02,15:02:37.000,123,11084751,13565,0,1714662156,12727.21389988,99.8882159700006,53248.53886056001 2024-05-02,15:02:38.000,123,11084814,13325,0,1714662157,12727.05222844,99.68379120000463,53248.17553032 2024-05-02,15:02:39.000,123,11084806,13645,0,1714662158,12726.92423854999,99.3313347000003,53247.95194248 2024-05-02,15:02:40.000,123,11084735,13485,0,1714662159,12726.836666519994,99.28199079000478,53247.588612240004 2024-05-02,15:02:41.000,123,11084795,13725,0,1714662160,12726.883820689989,99.20445036000456,53247.35105016 2024-05-02,15:02:42.000,123,11084775,13605,0,1714662161,12727.12632784999,98.91543603000173,53247.00169416 2024-05-02,15:02:43.000,123,11084807,13765,0,1714662162,12727.12632784999,98.96477994000452,53246.63836392 2024-05-02,15:02:44.000,123,11084772,13405,0,1714662163,12726.94444747999,99.10576253999898,53246.40080184 2024-05-02,15:02:45.000,123,11084733,13765,0,1714662164,12726.674995079993,99.36658035000437,53246.0374716 2024-05-02,15:02:46.000,123,11084729,13765,0,1714662165,12726.216926000001,99.70493859000271,53245.73702544001 2024-05-02,15:02:47.000,123,11084742,13845,0,1714662166,12725.651075959999,100.14198464999936,53245.43657928 2024-05-02,15:02:48.000,123,11084746,13365,0,1714662167,12725.179534260002,100.3816550699994,53245.11517176001 2024-05-02,15:02:49.000,123,11084742,13685,0,1714662168,12724.63389315,100.38870419999876,53244.89158392 2024-05-02,15:02:50.000,123,11084761,13885,0,1714662169,12724.297077649993,100.42394985000283,53244.605112 2024-05-02,15:02:51.000,123,11084747,13445,0,1714662170,12723.953525839992,100.6918167900003,53244.353575680005 2024-05-02,15:02:52.000,123,11084748,13485,0,1714662171,12723.832272259991,101.051322420004,53244.12998784001 2024-05-02,15:02:53.000,123,11084767,13605,0,1714662172,12723.73796392,101.66459672999918,53243.81556744 2024-05-02,15:02:54.000,123,11084737,13365,0,1714662173,12723.51566569,102.39770624999801,53243.61294096 2024-05-02,15:02:55.000,123,11084756,13685,0,1714662174,12723.33378532,103.07442273000197,53243.28454632 2024-05-02,15:02:56.000,123,11084725,13445,0,1714662175,12723.67060081999,103.7440900799993,53243.09589408 2024-05-02,15:02:57.000,123,11084765,13405,0,1714662176,12723.913107979992,104.10359571000299,53242.90724184001 2024-05-02,15:02:58.000,123,11084844,13645,0,1714662177,12724.101724660002,104.11064484000235,53242.71858960001 2024-05-02,15:02:59.000,123,11084761,13805,0,1714662178,12724.041097870002,104.2022835300013,53242.59980856001 2024-05-02,15:03:00.000,123,11084774,14005,0,1714662179,12723.684073439996,104.35031526000239,53242.460066160005 2024-05-02,15:03:01.000,123,11084749,13685,0,1714662180,12723.461775209995,104.63228045999858,53242.20852984 2024-05-02,15:03:02.000,123,11084709,13605,0,1714662181,12723.293367459999,105.03408086999843,53242.08276168 2024-05-02,15:03:03.000,123,11084748,13725,0,1714662182,12722.996969819993,105.52047083999787,53241.88013520001 2024-05-02,15:03:04.000,123,11084794,13525,0,1714662183,12722.754462659992,106.25358036000398,53241.78231552001 2024-05-02,15:03:05.000,123,11084738,13765,0,1714662184,12722.525428119996,106.78931423999893,53241.621611760005 2024-05-02,15:03:06.000,123,11084765,13285,0,1714662185,12722.181876309995,107.06423031000304,53241.46789512 2024-05-02,15:03:07.000,123,11084773,13605,0,1714662186,12721.845060809988,107.05718118000368,53241.32815272001 2024-05-02,15:03:08.000,123,11084787,13805,0,1714662187,12721.33983756,107.09242683000048,53241.27225576 2024-05-02,15:03:09.000,123,11084781,13565,0,1714662188,12720.8952411,106.99373901000217,53241.19539744 2024-05-02,15:03:10.000,123,11084775,13245,0,1714662189,12720.477589879993,106.8598055399998,53241.09059064001 2024-05-02,15:03:11.000,123,11084776,13405,0,1714662190,12720.363072610002,106.49325078000402,53241.11155200001 2024-05-02,15:03:12.000,123,11084761,13845,0,1714662191,12720.241819030001,106.1548925399984,53240.99277096001 2024-05-02,15:03:13.000,123,11084769,13405,0,1714662192,12720.127301759996,105.80243604000134,53241.08360352 2024-05-02,15:03:14.000,123,11084784,13365,0,1714662193,12719.905003529995,105.85882908000349,53241.04168080001 2024-05-02,15:03:15.000,123,11084787,13445,0,1714662194,12719.655760059999,106.31702252999821,53241.0067452 2024-05-02,15:03:16.000,123,11084761,13605,0,1714662195,12719.366098729988,106.8598055399998,53240.950848240005 2024-05-02,15:03:17.000,123,11084746,13845,0,1714662196,12719.076437399992,107.36734290000459,53240.92289976001 2024-05-02,15:03:18.000,123,11084755,13765,0,1714662197,12718.77330344999,107.91717503999826,53240.8670028 2024-05-02,15:03:19.000,123,11084797,13925,0,1714662198,12718.59815939,108.38241761999961,53240.79014448 2024-05-02,15:03:20.000,123,11084771,14045,0,1714662199,12718.47690581,108.72782499000459,53240.59450512 2024-05-02,15:03:21.000,123,11084812,13685,0,1714662200,12718.241134959993,108.86880758999905,53240.53162104 2024-05-02,15:03:22.000,123,11084766,13605,0,1714662201,12717.890846839997,109.19306756999868,53240.42681424 2024-05-02,15:03:23.000,123,11084758,13725,0,1714662202,12717.567503959996,109.72175232000154,53240.22418776001 2024-05-02,15:03:24.000,123,11084788,13565,0,1714662203,12717.304787869994,109.9755210000003,53240.12636808 2024-05-02,15:03:25.000,123,11084764,13685,0,1714662204,12716.961236059993,110.03191404000245,53239.91675448001 2024-05-02,15:03:26.000,123,11084791,13645,0,1714662205,12716.577266389992,109.77109623000433,53239.679192400006 2024-05-02,15:03:27.000,123,11084769,13565,0,1714662206,12715.896899079999,109.45388538000407,53239.46259168001 2024-05-02,15:03:28.000,123,11084793,13805,0,1714662207,12714.97402460999,109.32700104000105,53239.21804248001 2024-05-02,15:03:29.000,123,11084734,13925,0,1714662208,12714.185876340001,109.22126409000339,53238.95951904001 2024-05-02,15:03:30.000,123,11084784,13525,0,1714662209,12713.71433463999,109.08733062000101,53238.57522744001 2024-05-02,15:03:31.000,123,11084776,13405,0,1714662210,12713.222584009993,109.03093757999886,53238.16298736001 2024-05-02,15:03:32.000,123,11084727,13445,0,1714662211,12712.72409707,108.98864280000271,53237.764721520005 2024-05-02,15:03:33.000,123,11084763,13565,0,1714662212,12712.528744079995,108.98864280000271,53237.268636 2024-05-02,15:03:34.000,123,11084768,14005,0,1714662213,12712.313182159989,109.18601843999932,53236.828447440006 2024-05-02,15:03:35.000,123,11084777,13565,0,1714662214,12712.097620239998,109.44683625000471,53236.3603104 2024-05-02,15:03:36.000,123,11084759,13685,0,1714662215,12711.902267249992,109.58076971999981,53235.89916048 2024-05-02,15:03:37.000,123,11084767,13445,0,1714662216,12711.686705330001,109.77109623000433,53235.38910072001 2024-05-02,15:03:38.000,123,11084802,13685,0,1714662217,12711.27579041999,109.98961925999902,53234.865066720005 2024-05-02,15:03:39.000,123,11084794,13565,0,1714662218,12710.918765989998,110.41961619000358,53234.32705848 2024-05-02,15:03:40.000,123,11084749,13605,0,1714662219,12710.642577279992,110.8778096399983,53233.775076 2024-05-02,15:03:41.000,123,11084774,13605,0,1714662220,12710.393333809996,111.35010134999902,53233.306938960006 2024-05-02,15:03:42.000,123,11084738,13805,0,1714662221,12710.05651830999,111.89993348999997,53232.75495648001 2024-05-02,15:03:43.000,123,11084800,13405,0,1714662222,12709.820747459999,112.32993042000453,53232.24489672001 2024-05-02,15:03:44.000,123,11084772,13845,0,1714662223,12709.807274839994,112.49206041000434,53231.73483696 2024-05-02,15:03:45.000,123,11084748,13445,0,1714662224,12709.99589151999,112.6330430099988,53231.273687040004 2024-05-02,15:03:46.000,123,11084751,13485,0,1714662225,12710.28555285,112.95730298999842,53230.770614400004 2024-05-02,15:03:47.000,123,11084788,13725,0,1714662226,12710.730149310002,113.67631424999854,53230.27452888 2024-05-02,15:03:48.000,123,11084771,13845,0,1714662227,12711.18148208,114.33188334000442,53229.736520640006 2024-05-02,15:03:49.000,123,11084748,13725,0,1714662228,12711.551979129996,115.12843503000477,53229.282357840006 2024-05-02,15:03:50.000,123,11084765,13445,0,1714662229,12712.138038099998,115.98842888999934,53228.90505336 2024-05-02,15:03:51.000,123,11084745,13725,0,1714662230,12712.777987549991,116.96120882999821,53228.46486480001 2024-05-02,15:03:52.000,123,11084740,13765,0,1714662231,12713.195638769997,117.82825181999942,53228.01070200001 2024-05-02,15:03:53.000,123,11084765,13725,0,1714662232,12713.74127988,118.53316482000082,53227.556539200006 2024-05-02,15:03:54.000,123,11084768,13725,0,1714662233,12714.233030509997,119.29447086000437,53227.151286240005 2024-05-02,15:03:55.000,123,11084800,13525,0,1714662234,12714.394701949997,120.21790689000045,53226.766994640006 2024-05-02,15:03:56.000,123,11084749,13725,0,1714662235,12714.502482909993,120.88757423999778,53226.3687288 2024-05-02,15:03:57.000,123,11084802,13525,0,1714662236,12714.569846009988,121.34576768999978,53225.9844372 2024-05-02,15:03:58.000,123,11084754,13485,0,1714662237,12714.677626969999,121.90969808999944,53225.60713272 2024-05-02,15:03:59.000,123,11084794,13565,0,1714662238,12714.765198999994,122.02248417000374,53225.22982824001 2024-05-02,15:04:00.000,123,11084796,13405,0,1714662239,12714.866243649994,122.3749406700008,53224.90842072 2024-05-02,15:04:01.000,123,11084733,13325,0,1714662240,12714.906661509995,123.05165715000476,53224.52412912 2024-05-02,15:04:02.000,123,11084779,13245,0,1714662241,12715.108750809995,123.72132450000208,53224.132850400005 2024-05-02,15:04:03.000,123,11084761,13685,0,1714662242,12715.391675829997,124.46148315000028,53223.72061032001 2024-05-02,15:04:04.000,123,11084787,13765,0,1714662243,12715.519665719992,124.68000618000224,53223.39221568 2024-05-02,15:04:05.000,123,11084753,13485,0,1714662244,12715.526402030002,124.6518096600048,53222.98696272 2024-05-02,15:04:06.000,123,11084788,13605,0,1714662245,12715.573556199997,124.82098878000397,53222.60267112 2024-05-02,15:04:07.000,123,11084758,13605,0,1714662246,12715.445566310002,125.1452487600036,53222.14152120001 2024-05-02,15:04:08.000,123,11084720,13365,0,1714662247,12715.506193100002,125.51885264999873,53221.65940992001 2024-05-02,15:04:09.000,123,11084784,13645,0,1714662248,12715.566819890002,126.08983217999776,53221.21922136 2024-05-02,15:04:10.000,123,11084765,13925,0,1714662249,12715.580292509992,126.54802562999976,53220.66723888 2024-05-02,15:04:11.000,123,11084820,13605,0,1714662250,12715.465775240002,126.97097342999768,53220.15019200001 2024-05-02,15:04:12.000,123,11084779,13405,0,1714662251,12715.24347701,127.46441253000376,53219.64013224 2024-05-02,15:04:13.000,123,11084772,13485,0,1714662252,12714.738253759999,127.93670424000447,53219.0671884 2024-05-02,15:04:14.000,123,11084697,13485,0,1714662253,12714.0242049,128.2116203100013,53218.480270320004 2024-05-02,15:04:15.000,123,11084751,14085,0,1714662254,12713.263001869993,128.2468659599981,53217.92130072001 2024-05-02,15:04:16.000,123,11084763,13845,0,1714662255,12712.57589824999,128.03539206000278,53217.36233112 2024-05-02,15:04:17.000,123,11084777,13925,0,1714662256,12711.700177949991,128.2962098700009,53216.78938728 2024-05-02,15:04:18.000,123,11084770,13525,0,1714662257,12710.575214179997,128.6557155000046,53216.18150784 2024-05-02,15:04:19.000,123,11084770,13925,0,1714662258,12709.591712920002,128.74735419000353,53215.68542232 2024-05-02,15:04:20.000,123,11084778,13485,0,1714662259,12708.81703726999,128.86014027000056,53215.1544012 2024-05-02,15:04:21.000,123,11084766,13565,0,1714662260,12708.096252099996,129.2125967700049,53214.65132856 2024-05-02,15:04:22.000,123,11084822,13245,0,1714662261,12707.51692943999,129.69898674000433,53214.11332032001 2024-05-02,15:04:23.000,123,11084774,13525,0,1714662262,12707.281158589998,130.19947497000248,53213.52640224 2024-05-02,15:04:24.000,123,11084791,13565,0,1714662263,12707.294631209988,130.69996320000064,53213.016342480005 2024-05-02,15:04:25.000,123,11084785,13645,0,1714662264,12707.287894899993,131.0524196999977,53212.54820544 2024-05-02,15:04:26.000,123,11084772,13565,0,1714662265,12707.294631209988,131.3625814199986,53212.14295248 2024-05-02,15:04:27.000,123,11084742,13765,0,1714662266,12707.274422279988,131.39077794000332,53211.674815440005 2024-05-02,15:04:28.000,123,11084710,13965,0,1714662267,12707.274422279988,131.2145496900048,53211.22763976 2024-05-02,15:04:29.000,123,11084796,13965,0,1714662268,12707.072332980002,131.2004514299988,53210.87828376001 2024-05-02,15:04:30.000,123,11084820,14045,0,1714662269,12706.66815438,131.46831837000354,53210.5778376 2024-05-02,15:04:31.000,123,11084754,13525,0,1714662270,12706.034941239988,131.94061008000426,53210.214507360004 2024-05-02,15:04:32.000,123,11084752,13725,0,1714662271,12705.496036439996,132.6737196000031,53209.80226728001 2024-05-02,15:04:33.000,123,11084726,13885,0,1714662272,12705.071648909994,133.14601131000381,53209.3550916 2024-05-02,15:04:34.000,123,11084752,13725,0,1714662273,12704.728097099993,133.60420475999854,53208.92887728 2024-05-02,15:04:35.000,123,11084819,13925,0,1714662274,12704.627052449992,134.29501950000122,53208.49567584 2024-05-02,15:04:36.000,123,11084786,13445,0,1714662275,12704.620316139997,135.1691116200018,53207.97862896001 2024-05-02,15:04:37.000,123,11084722,13485,0,1714662276,12704.451908390001,135.9233685299987,53207.51049192 2024-05-02,15:04:38.000,123,11084771,13325,0,1714662277,12703.892794659994,136.58598675000394,53206.930560960005 2024-05-02,15:04:39.000,123,11084730,13325,0,1714662278,12703.299999379997,136.95254150999972,53206.525308000004 2024-05-02,15:04:40.000,123,11084778,13565,0,1714662279,12702.734149339994,136.94549238000036,53206.07813232 2024-05-02,15:04:41.000,123,11084742,13885,0,1714662280,12701.79106594,136.480249799999,53205.589033920005 2024-05-02,15:04:42.000,123,11084773,13885,0,1714662281,12700.699783719996,136.21238286000153,53205.085961280005 2024-05-02,15:04:43.000,123,11084820,13405,0,1714662282,12699.729755079992,136.35336546000326,53204.52000456 2024-05-02,15:04:44.000,123,11084785,13685,0,1714662283,12699.06286038999,136.67762544000288,53203.95404784001 2024-05-02,15:04:45.000,123,11084732,13685,0,1714662284,12698.847298469998,137.45302973999787,53203.28328432001 2024-05-02,15:04:46.000,123,11084791,13565,0,1714662285,12698.705835959998,138.2848270800023,53202.63348216001 2024-05-02,15:04:47.000,123,11084779,13805,0,1714662286,12698.719308579988,139.15891920000286,53201.96271864001 2024-05-02,15:04:48.000,123,11084786,13605,0,1714662287,12698.968552049999,140.117600880003,53201.26400664 2024-05-02,15:04:49.000,123,11084788,13405,0,1714662288,12699.04265145999,141.03398777999973,53200.67010144001 2024-05-02,15:04:50.000,123,11084823,13405,0,1714662289,12698.995497289994,142.0208659800046,53200.02029928 2024-05-02,15:04:51.000,123,11084746,13525,0,1714662290,12698.712572269993,143.32495503000246,53199.39145848 2024-05-02,15:04:52.000,123,11084785,13445,0,1714662291,12698.503746659997,144.4669140900005,53198.6298624 2024-05-02,15:04:53.000,123,11084765,13845,0,1714662292,12698.274712120001,145.42559577000065,53197.93813752001 2024-05-02,15:04:54.000,123,11084773,13685,0,1714662293,12697.816643039994,146.1587052899995,53197.253399760004 2024-05-02,15:04:55.000,123,11084777,13885,0,1714662294,12696.97460429,147.16673088000243,53196.54770064001 2024-05-02,15:04:56.000,123,11084761,13725,0,1714662295,12696.078675060002,148.44262341000285,53195.86995 2024-05-02,15:04:57.000,123,11084775,13965,0,1714662296,12695.243372619989,149.57048421000218,53195.08040544 2024-05-02,15:04:58.000,123,11084743,13605,0,1714662297,12694.49564221,150.64195196999935,53194.22797680001 2024-05-02,15:04:59.000,123,11084756,13405,0,1714662298,12694.219453499994,151.52309321999928,53193.55721328001 2024-05-02,15:05:00.000,123,11084799,13365,0,1714662299,12694.179035639994,152.43948012000328,53192.746707360006 2024-05-02,15:05:01.000,123,11084797,13445,0,1714662300,12694.14535408999,153.13734398999804,53192.02004688001 2024-05-02,15:05:02.000,123,11084769,13805,0,1714662301,12694.138617779994,153.4545548399983,53191.24447656 2024-05-02,15:05:03.000,123,11084736,13485,0,1714662302,12694.051045749999,153.57439005000197,53190.64358424 2024-05-02,15:05:04.000,123,11084800,13765,0,1714662303,12693.788329659998,153.57439005000197,53189.958846479996 2024-05-02,15:05:05.000,123,11084813,13765,0,1714662304,12693.343733199996,153.52504613999918,53189.343979920006 2024-05-02,15:05:06.000,123,11084745,14085,0,1714662305,12692.750937919998,153.2924248499985,53188.7780232 2024-05-02,15:05:07.000,123,11084748,13805,0,1714662306,12692.366968249997,153.2078352899989,53188.15616952 2024-05-02,15:05:08.000,123,11084764,13485,0,1714662307,12692.238978360001,153.03160704000038,53187.646109760004 2024-05-02,15:05:09.000,123,11084783,13445,0,1714662308,12692.151406329991,152.34784143000434,53187.18495984001 2024-05-02,15:05:10.000,123,11084775,13805,0,1714662309,12691.780909279994,151.5019458300012,53186.73079704001 2024-05-02,15:05:11.000,123,11084778,13645,0,1714662310,12691.491247949998,150.65605022999807,53186.374453920005 2024-05-02,15:05:12.000,123,11084783,13565,0,1714662311,12691.450830089998,150.08507069999905,53186.10894336001 2024-05-02,15:05:13.000,123,11084805,13925,0,1714662312,12691.693337249999,149.39425596000365,53185.84343280001 2024-05-02,15:05:14.000,123,11084744,13725,0,1714662313,12691.733755109999,148.4708199300003,53185.633819200004 2024-05-02,15:05:15.000,123,11084756,14045,0,1714662314,12691.652919389999,147.5473839000042,53185.417218480005 2024-05-02,15:05:16.000,123,11084798,14005,0,1714662315,12691.215059239992,146.8636182900009,53185.23555336 2024-05-02,15:05:17.000,123,11084769,13445,0,1714662316,12690.89845267,146.47591613999975,53184.99100416 2024-05-02,15:05:18.000,123,11084803,13765,0,1714662317,12690.66941812999,146.05296834000183,53184.83728752001 2024-05-02,15:05:19.000,123,11084809,13365,0,1714662318,12690.366284179989,145.52428358999896,53184.66959664001 2024-05-02,15:05:20.000,123,11084806,13605,0,1714662319,12690.177667499993,145.24231839000277,53184.45299592001 2024-05-02,15:05:21.000,123,11084768,13485,0,1714662320,12689.793697829991,145.13658143999783,53184.25036944 2024-05-02,15:05:22.000,123,11084772,13445,0,1714662321,12689.093121589998,145.29166229999828,53184.096652800006 2024-05-02,15:05:23.000,123,11084784,13565,0,1714662322,12688.43969952,145.8767400900033,53183.87306496 2024-05-02,15:05:24.000,123,11084763,13805,0,1714662323,12688.123092949994,146.8142743799981,53183.70537408 2024-05-02,15:05:25.000,123,11084796,13605,0,1714662324,12687.981630439994,147.92098778999934,53183.56563168001 2024-05-02,15:05:26.000,123,11084771,13445,0,1714662325,12687.691969109997,149.26737162000063,53183.425889280006 2024-05-02,15:05:27.000,123,11084797,13405,0,1714662326,12687.590924459997,150.47277285000018,53183.286146880004 2024-05-02,15:05:28.000,123,11084800,13565,0,1714662327,12687.570715529997,151.60768277999887,53183.237237040004 2024-05-02,15:05:29.000,123,11084748,13805,0,1714662328,12687.617869699992,152.897673569998,53183.139417360006 2024-05-02,15:05:30.000,123,11084810,13485,0,1714662329,12687.813222689998,154.23700826999993,53183.1533916 2024-05-02,15:05:31.000,123,11084779,13605,0,1714662330,12687.766068520003,155.21683733999816,53183.10448176 2024-05-02,15:05:32.000,123,11084793,13845,0,1714662331,12687.402307780001,156.20371554000303,53183.08352040001 2024-05-02,15:05:33.000,123,11084796,13645,0,1714662332,12686.93750239,157.0143654900021,53182.94377800001 2024-05-02,15:05:34.000,123,11084782,13845,0,1714662333,12686.479433309993,157.52895197999896,53182.950765120004 2024-05-02,15:05:35.000,123,11084815,13605,0,1714662334,12686.01462791999,158.09288237999863,53182.922816640006 2024-05-02,15:05:36.000,123,11084779,13445,0,1714662335,12685.327524300003,158.55107583000063,53182.9088424 2024-05-02,15:05:37.000,123,11084803,13485,0,1714662336,12684.485485549994,158.91763059000368,53182.7691 2024-05-02,15:05:38.000,123,11084793,13725,0,1714662337,12683.66365573,159.3405783900016,53182.587434880006 2024-05-02,15:05:39.000,123,11084772,13765,0,1714662338,12683.266213439994,159.61549445999844,53182.53852504001 2024-05-02,15:05:40.000,123,11084770,13685,0,1714662339,12682.787935430002,160.06663878000109,53182.35685992 2024-05-02,15:05:41.000,123,11084766,13725,0,1714662340,12681.871797269989,160.1441792100013,53182.18916904 2024-05-02,15:05:42.000,123,11084814,13485,0,1714662341,12680.780515049999,160.22171964000154,53181.99352968 2024-05-02,15:05:43.000,123,11084800,13885,0,1714662342,12679.439989359998,160.61647092000203,53181.76295472 2024-05-02,15:05:44.000,123,11084753,13725,0,1714662343,12677.843483889992,161.16630306000297,53181.43456008001 2024-05-02,15:05:45.000,123,11084745,13405,0,1714662344,12676.28739628,161.4271208700011,53181.16904952001 2024-05-02,15:05:46.000,123,11084780,14125,0,1714662345,12674.549428299993,160.84204308000335,53180.78475792001 2024-05-02,15:05:47.000,123,11084780,13925,0,1714662346,12672.818196629996,160.10188442999788,53180.456363280005 2024-05-02,15:05:48.000,123,11084805,13525,0,1714662347,12670.878139349988,159.74942793000082,53180.05809744 2024-05-02,15:05:49.000,123,11084842,13965,0,1714662348,12668.96502730999,159.8199192300017,53179.70874144001 2024-05-02,15:05:50.000,123,11084781,13925,0,1714662349,12667.099069440002,160.20762138000282,53179.20566880001 2024-05-02,15:05:51.000,123,11084800,13525,0,1714662350,12665.20616632999,160.5389304900018,53178.75150600001 2024-05-02,15:05:52.000,123,11084822,13525,0,1714662351,12663.495143589993,161.1310574099989,53178.21349776 2024-05-02,15:05:53.000,123,11084790,13645,0,1714662352,12661.898638120001,161.6526930300024,53177.64055392 2024-05-02,15:05:54.000,123,11084773,13565,0,1714662353,12660.16740644999,161.5399069499981,53177.12350704001 2024-05-02,15:05:55.000,123,11084868,13645,0,1714662354,12658.705627179988,161.5258086899994,53176.50864048 2024-05-02,15:05:56.000,123,11084822,13405,0,1714662355,12657.371837799998,161.7866265000048,53175.92172240001 2024-05-02,15:05:57.000,123,11084768,13525,0,1714662356,12655.943740080002,162.31531125000038,53175.376727040006 2024-05-02,15:05:58.000,123,11084799,13565,0,1714662357,12654.966975130003,162.56907992999913,53174.65006656001 2024-05-02,15:05:59.000,123,11084801,13645,0,1714662358,12654.327025679995,162.95678208000027,53173.99327728 2024-05-02,15:06:00.000,123,11084788,13565,0,1714662359,12653.714021469998,163.59825291000016,53173.33648800001 2024-05-02,15:06:01.000,123,11084780,13685,0,1714662360,12652.535167219998,164.11988853000366,53172.644763120006 2024-05-02,15:06:02.000,123,11084799,13805,0,1714662361,12650.878034959991,164.82480152999779,53171.904128400005 2024-05-02,15:06:03.000,123,11084762,13445,0,1714662362,12648.958186609998,166.22757840000122,53170.98182856 2024-05-02,15:06:04.000,123,11084798,13885,0,1714662363,12647.24716387,168.1519908900009,53170.108438560004 2024-05-02,15:06:05.000,123,11084842,13565,0,1714662364,12645.293633969988,169.89312600000267,53169.27697128 2024-05-02,15:06:06.000,123,11084810,13245,0,1714662365,12643.292949899995,171.3663941699997,53168.30576160001 2024-05-02,15:06:07.000,123,11084758,13485,0,1714662366,12641.595399780002,172.50835322999774,53167.327564800005 2024-05-02,15:06:08.000,123,11084811,13605,0,1714662367,12639.345472239998,173.48818230000325,53166.30045816 2024-05-02,15:06:09.000,123,11084828,14005,0,1714662368,12636.927136949998,174.78522222000174,53165.28033864 2024-05-02,15:06:10.000,123,11084754,13445,0,1714662369,12634.71089096,175.70160911999847,53164.260219120006 2024-05-02,15:06:11.000,123,11084787,13605,0,1714662370,12632.716943200001,176.06111475000216,53163.33093216 2024-05-02,15:06:12.000,123,11084757,13765,0,1714662371,12630.96550259999,175.83554259000084,53162.4715164 2024-05-02,15:06:13.000,123,11084768,13725,0,1714662372,12628.95808222,175.51128261000122,53161.60511352 2024-05-02,15:06:14.000,123,11084746,13685,0,1714662373,12626.53974693,176.06111475000216,53160.66185232001 2024-05-02,15:06:15.000,123,11084741,13565,0,1714662374,12624.02036699,176.9422560000021,53159.67666840001 2024-05-02,15:06:16.000,123,11084826,13925,0,1714662375,12621.58182277,177.76700420999987,53158.705458720004 2024-05-02,15:06:17.000,123,11084802,13685,0,1714662376,12619.21737795999,178.33093460999953,53157.671364960006 2024-05-02,15:06:18.000,123,11084831,13605,0,1714662377,12616.64410754,179.388304109998,53156.65124544 2024-05-02,15:06:19.000,123,11084772,13805,0,1714662378,12614.293135349995,179.57158149000315,53155.64510016 2024-05-02,15:06:20.000,123,11084789,13885,0,1714662379,12612.420441169998,179.8112519100032,53154.652929120006 2024-05-02,15:06:21.000,123,11084774,13685,0,1714662380,12610.844144629991,180.21305232000304,53153.7026808 2024-05-02,15:06:22.000,123,11084796,13605,0,1714662381,12609.496882629996,180.72763880999992,53152.74544536 2024-05-02,15:06:23.000,123,11084763,13605,0,1714662382,12608.075521219995,181.31271659999766,53151.80917128 2024-05-02,15:06:24.000,123,11084767,13605,0,1714662383,12606.411652649993,182.13041568000335,53150.86591008001 2024-05-02,15:06:25.000,123,11084824,13445,0,1714662384,12605.246271019998,182.67319868999766,53149.99252008 2024-05-02,15:06:26.000,123,11084782,13605,0,1714662385,12604.37055072,182.1727104599995,53149.10515584 2024-05-02,15:06:27.000,123,11084778,13605,0,1714662386,12603.562193519996,181.28452008000022,53148.32259840001 2024-05-02,15:06:28.000,123,11084810,13565,0,1714662387,12602.767308939998,180.48796838999988,53147.65183488001 2024-05-02,15:06:29.000,123,11084793,13685,0,1714662388,12601.729917199998,179.49404106000293,53146.94613576 2024-05-02,15:06:30.000,123,11084772,13645,0,1714662389,12600.429809369998,178.35208200000488,53146.198513920004 2024-05-02,15:06:31.000,123,11084756,14005,0,1714662390,12599.129701539998,177.47094074999768,53145.562686 2024-05-02,15:06:32.000,123,11084732,13485,0,1714662391,12597.614031789992,176.921108610004,53144.88493536 2024-05-02,15:06:33.000,123,11084778,13725,0,1714662392,12596.07141679999,176.97045251999953,53144.186223360004 2024-05-02,15:06:34.000,123,11084772,13805,0,1714662393,12594.926244099996,177.32995815000322,53143.515459840004 2024-05-02,15:06:35.000,123,11084774,13405,0,1714662394,12593.444255899994,177.9432324599984,53142.81674784001 2024-05-02,15:06:36.000,123,11084782,13925,0,1714662395,12591.457044449991,179.03584761000093,53142.11803584001 2024-05-02,15:06:37.000,123,11084748,13965,0,1714662396,12589.766230639994,179.90289060000214,53141.38438824 2024-05-02,15:06:38.000,123,11084774,13085,0,1714662397,12588.648003179995,180.417477089999,53140.62279216 2024-05-02,15:06:39.000,123,11084770,13565,0,1714662398,12587.40178583,181.03075140000146,53139.826260480004 2024-05-02,15:06:40.000,123,11084767,13765,0,1714662399,12586.061260139999,182.31369306000124,53138.9947932 2024-05-02,15:06:41.000,123,11084802,13725,0,1714662400,12584.788097549994,183.00450780000392,53138.219222880005 2024-05-02,15:06:42.000,123,11084793,13565,0,1714662401,12582.90866706,184.08302469000046,53137.39474272 2024-05-02,15:06:43.000,123,11084780,13685,0,1714662402,12580.847356199993,185.09809941000276,53136.640133760004 2024-05-02,15:06:44.000,123,11084781,13885,0,1714662403,12578.90056260999,185.4998998200026,53135.86456344001 2024-05-02,15:06:45.000,123,11084752,13765,0,1714662404,12576.805570199991,185.62678415999835,53135.08899312 2024-05-02,15:06:46.000,123,11084784,13605,0,1714662405,12574.710577789992,186.0426828300042,53134.32040992 2024-05-02,15:06:47.000,123,11084748,13845,0,1714662406,12572.487595489998,186.3880902000019,53133.55881384 2024-05-02,15:06:48.000,123,11084820,13525,0,1714662407,12570.41281201,186.52202367000427,53132.72734656001 2024-05-02,15:06:49.000,123,11084795,13685,0,1714662408,12568.479491040001,187.32562449000397,53131.94478912 2024-05-02,15:06:50.000,123,11084792,13645,0,1714662409,12566.85604033,188.10102878999896,53131.127296080005 2024-05-02,15:06:51.000,123,11084781,13925,0,1714662410,12565.043972940002,189.01741569000296,53130.37967424001 2024-05-02,15:06:52.000,123,11084784,13405,0,1714662411,12563.13759721,189.30643001999852,53129.57615544 2024-05-02,15:06:53.000,123,11084788,13365,0,1714662412,12561.945270339995,189.37692131999938,53128.98923736001 2024-05-02,15:06:54.000,123,11084767,13725,0,1714662413,12560.88093336,189.44741262000025,53128.26956400001 2024-05-02,15:06:55.000,123,11084849,13765,0,1714662414,12560.200566049993,189.3205282800045,53127.71758152001 2024-05-02,15:06:56.000,123,11084773,13325,0,1714662415,12559.54040767,189.0103665600036,53127.13765056 2024-05-02,15:06:57.000,123,11084786,13525,0,1714662416,12558.732050469996,188.340699209999,53126.65553928 2024-05-02,15:06:58.000,123,11084815,13845,0,1714662417,12558.092101019989,187.67808099000104,53126.20836360001 2024-05-02,15:06:59.000,123,11084816,13765,0,1714662418,12557.620559319992,187.0436592900005,53125.75420080001 2024-05-02,15:07:00.000,123,11084721,13445,0,1714662419,12556.717893779998,186.00038805000077,53125.307025120004 2024-05-02,15:07:01.000,123,11084780,13685,0,1714662420,12555.889327649995,184.83728160000464,53124.8808108 2024-05-02,15:07:02.000,123,11084840,13605,0,1714662421,12554.952980559996,183.6459786300038,53124.47555784 2024-05-02,15:07:03.000,123,11084762,13605,0,1714662422,12554.110941810002,183.25827648000268,53124.04934352 2024-05-02,15:07:04.000,123,11084768,13725,0,1714662423,12552.797361359997,183.47679951000464,53123.66505192 2024-05-02,15:07:05.000,123,11084801,13685,0,1714662424,12551.234537439996,183.75171558000147,53123.23185048 2024-05-02,15:07:06.000,123,11084807,13925,0,1714662425,12549.651504589994,184.0266316499983,53122.82659752 2024-05-02,15:07:07.000,123,11084766,13765,0,1714662426,12547.778810409996,183.77286296999955,53122.288589280004 2024-05-02,15:07:08.000,123,11084829,13365,0,1714662427,12546.424812099991,183.84335427000042,53121.91827192001 2024-05-02,15:07:09.000,123,11084801,13885,0,1714662428,12545.441310839997,183.83630514000106,53121.46410912001 2024-05-02,15:07:10.000,123,11084748,13565,0,1714662429,12544.222038729997,183.81515775000298,53121.065843280005 2024-05-02,15:07:11.000,123,11084767,13645,0,1714662430,12543.016239240002,183.38516081999842,53120.681551680005 2024-05-02,15:07:12.000,123,11084780,13605,0,1714662431,12541.46688793999,182.8423778100041,53120.36014416 2024-05-02,15:07:13.000,123,11084816,13405,0,1714662432,12539.701974719988,182.34188957999868,53119.96886544 2024-05-02,15:07:14.000,123,11084761,14165,0,1714662433,12538.226722829997,181.72156614000414,53119.57059960001 2024-05-02,15:07:15.000,123,11084778,13405,0,1714662434,12536.744734629996,181.42550268000196,53119.20726936 2024-05-02,15:07:16.000,123,11084818,13405,0,1714662435,12535.19538333,181.3056674699983,53118.85791336001 2024-05-02,15:07:17.000,123,11084734,13565,0,1714662436,12532.662530769994,181.665173100002,53118.38977632 2024-05-02,15:07:18.000,123,11084785,13765,0,1714662437,12529.860225809993,181.79910657000437,53117.830806720005 2024-05-02,15:07:19.000,123,11084802,13685,0,1714662438,12527.441890519993,181.77091004999966,53117.26485 2024-05-02,15:07:20.000,123,11084750,13445,0,1714662439,12525.245853459994,181.4536991999994,53116.656970560005 2024-05-02,15:07:21.000,123,11084761,13165,0,1714662440,12522.706264589993,180.93206358000316,53116.09800096001 2024-05-02,15:07:22.000,123,11084716,13445,0,1714662441,12519.775969739996,180.5302631700033,53115.4481988 2024-05-02,15:07:23.000,123,11084705,13765,0,1714662442,12517.404788619991,180.18485579999833,53114.77743528 2024-05-02,15:07:24.000,123,11084762,13605,0,1714662443,12515.693765879994,179.5645323600038,53114.08571040001 2024-05-02,15:07:25.000,123,11084748,13765,0,1714662444,12515.141388459997,178.57060502999957,53113.589624880005 2024-05-02,15:07:26.000,123,11084796,13645,0,1714662445,12514.85172713,178.2533941799993,53113.086552240005 2024-05-02,15:07:27.000,123,11084827,13245,0,1714662446,12514.50143900999,177.68946377999964,53112.72322200001 2024-05-02,15:07:28.000,123,11084753,13405,0,1714662447,12514.258931849989,176.28668691000348,53112.4437372 2024-05-02,15:07:29.000,123,11084808,13445,0,1714662448,12513.686345499991,175.0883348100033,53112.28303344 2024-05-02,15:07:30.000,123,11084745,13565,0,1714662449,12513.039659739989,174.186046169998,53112.22713648 2024-05-02,15:07:31.000,123,11084696,13605,0,1714662450,12513.012714499993,173.75604924000072,53112.178226640004 2024-05-02,15:07:32.000,123,11084730,13445,0,1714662451,12512.749998409992,173.88293358000374,53112.080406960005 2024-05-02,15:07:33.000,123,11084799,13565,0,1714662452,12512.520963869996,173.66441055000178,53111.912716080005 2024-05-02,15:07:34.000,123,11084728,13405,0,1714662453,12512.10331264999,173.14277492999827,53111.70310248 2024-05-02,15:07:35.000,123,11084784,13365,0,1714662454,12511.732815599993,173.0370379800006,53111.44457904 2024-05-02,15:07:36.000,123,11084767,13325,0,1714662455,12512.33234719,173.04408710999996,53111.26291392001 2024-05-02,15:07:37.000,123,11084759,13685,0,1714662456,12513.315848449995,173.01589059000253,53111.09522304001 2024-05-02,15:07:38.000,123,11084818,13405,0,1714662457,12514.198305059988,172.25458454999898,53110.97644200001 2024-05-02,15:07:39.000,123,11084732,13525,0,1714662458,12514.932562850001,171.02803593000135,53110.94849352001 2024-05-02,15:07:40.000,123,11084783,13605,0,1714662459,12516.232670680001,169.29394994999893,53110.91355792 2024-05-02,15:07:41.000,123,11084752,13605,0,1714662460,12517.620350539997,168.1026469799981,53110.82272536 2024-05-02,15:07:42.000,123,11084728,13925,0,1714662461,12518.745314309992,166.7421648899981,53110.78080264001 2024-05-02,15:07:43.000,123,11084761,13765,0,1714662462,12519.701870329991,165.09266847000254,53110.72490568 2024-05-02,15:07:44.000,123,11084720,13685,0,1714662463,12520.429391809994,164.09169200999895,53110.59913752 2024-05-02,15:07:45.000,123,11084754,13405,0,1714662464,12520.671898969995,163.3092385800046,53110.43843376 2024-05-02,15:07:46.000,123,11084762,13565,0,1714662465,12520.61800848999,163.097764680002,53110.2427944 2024-05-02,15:07:47.000,123,11084810,13725,0,1714662466,12520.64495373,162.69596427000215,53109.97029672001 2024-05-02,15:07:48.000,123,11084768,13525,0,1714662467,12520.853779339996,161.5892508600009,53109.80959296 2024-05-02,15:07:49.000,123,11084770,13605,0,1714662468,12521.022187089991,160.79974829999992,53109.52312104 2024-05-02,15:07:50.000,123,11084765,13885,0,1714662469,12521.257957939997,160.51778310000373,53109.24363624 2024-05-02,15:07:51.000,123,11084755,13805,0,1714662470,12521.500465099998,160.1300809500026,53108.9501772 2024-05-02,15:07:52.000,123,11084772,13885,0,1714662471,12521.069341260001,159.20664491999923,53108.60082120001 2024-05-02,15:07:53.000,123,11084771,13765,0,1714662472,12520.60453587,157.95894891000353,53108.28640080001 2024-05-02,15:07:54.000,123,11084759,13885,0,1714662473,12520.611272179995,157.03551288000017,53107.91608344 2024-05-02,15:07:55.000,123,11084746,13445,0,1714662474,12520.335083469989,156.71125290000055,53107.503843360006 2024-05-02,15:07:56.000,123,11084785,14165,0,1714662475,12520.193620960003,155.95699599000363,53107.168461600006 2024-05-02,15:07:57.000,123,11084776,13845,0,1714662476,12520.260984059998,154.78684041000088,53106.67237608 2024-05-02,15:07:58.000,123,11084791,14005,0,1714662477,12520.402446569999,153.94094480999775,53106.17629056 2024-05-02,15:07:59.000,123,11084775,13885,0,1714662478,12520.59779955999,153.70832352000434,53105.638282320004 2024-05-02,15:08:00.000,123,11084738,13805,0,1714662479,12520.530436459994,153.23603181000362,53105.0024544 2024-05-02,15:08:01.000,123,11084738,13685,0,1714662480,12519.789442360001,152.911771830004,53104.3736136 2024-05-02,15:08:02.000,123,11084728,13485,0,1714662481,12519.129283979993,152.12226927000302,53103.6749016 2024-05-02,15:08:03.000,123,11084773,13565,0,1714662482,12519.452626859995,152.11522014000366,53102.98317672 2024-05-02,15:08:04.000,123,11084768,13645,0,1714662483,12519.553671509995,152.43948012000328,53102.20760640001 2024-05-02,15:08:05.000,123,11084781,13685,0,1714662484,12519.816387599996,153.88455177000287,53101.50889440001 2024-05-02,15:08:06.000,123,11084737,13645,0,1714662485,12520.240775129998,155.2097882099988,53100.60056880001 2024-05-02,15:08:07.000,123,11084743,13845,0,1714662486,12520.894197199996,156.47863160999987,53099.65032048 2024-05-02,15:08:08.000,123,11084760,13725,0,1714662487,12522.275140749996,158.34665106000466,53098.665136560005 2024-05-02,15:08:09.000,123,11084761,13765,0,1714662488,12524.22193434,159.90450879000127,53097.6659784 2024-05-02,15:08:10.000,123,11084795,13845,0,1714662489,12525.198699289998,161.6526930300024,53096.701755840004 2024-05-02,15:08:11.000,123,11084745,13565,0,1714662490,12526.141782689992,163.555958130004,53095.62573936 2024-05-02,15:08:12.000,123,11084715,13685,0,1714662491,12526.79520475999,165.23365107000427,53094.44491608001 2024-05-02,15:08:13.000,123,11084793,13645,0,1714662492,12527.091602399996,167.03822835000028,53093.2640928 2024-05-02,15:08:14.000,123,11084739,13565,0,1714662493,12527.623770889993,169.11067257000104,53091.98544984 2024-05-02,15:08:15.000,123,11084763,13725,0,1714662494,12528.634217389998,171.23950983000395,53090.79763944001 2024-05-02,15:08:16.000,123,11084733,13565,0,1714662495,12528.944087649994,173.3824453499983,53089.48406088001 2024-05-02,15:08:17.000,123,11084776,13685,0,1714662496,12529.146176949995,175.70865824999782,53088.31721184 2024-05-02,15:08:18.000,123,11084807,13525,0,1714662497,12529.543619240001,178.08421506000013,53087.12940144 2024-05-02,15:08:19.000,123,11084809,13525,0,1714662498,12529.530146619996,181.333863990003,53085.91364256001 2024-05-02,15:08:20.000,123,11084764,13285,0,1714662499,12529.11923171,184.62580770000204,53084.66294808 2024-05-02,15:08:21.000,123,11084743,13645,0,1714662500,12528.452337019997,186.5713675799998,53083.475137680005 2024-05-02,15:08:22.000,123,11084687,13605,0,1714662501,12527.664188749994,188.15037270000175,53082.182520480004 2024-05-02,15:08:23.000,123,11084763,13485,0,1714662502,12526.828886309995,190.79379645000154,53081.01567144 2024-05-02,15:08:24.000,123,11084718,13565,0,1714662503,12525.43447013999,193.26804108000215,53079.77196408 2024-05-02,15:08:25.000,123,11084738,13565,0,1714662504,12523.373159279996,195.23474834999797,53078.626076399996 2024-05-02,15:08:26.000,123,11084754,13845,0,1714662505,12521.325321039993,196.96178520000103,53077.49416296 2024-05-02,15:08:27.000,123,11084777,13565,0,1714662506,12519.392000069995,198.16718643000058,53076.334301040006 2024-05-02,15:08:28.000,123,11084768,13605,0,1714662507,12518.657742279996,199.4078333100042,53075.28623304 2024-05-02,15:08:29.000,123,11084787,13565,0,1714662508,12518.36134463999,202.48125399000128,53074.30803624 2024-05-02,15:08:30.000,123,11084772,13845,0,1714662509,12517.08818205,205.81549248000374,53073.37874928 2024-05-02,15:08:31.000,123,11084790,13725,0,1714662510,12515.316532520003,207.3028589099995,53072.5123464 2024-05-02,15:08:32.000,123,11084756,13885,0,1714662511,12514.615956279995,207.58482411000296,53071.63196928001 2024-05-02,15:08:33.000,123,11084798,13725,0,1714662512,12514.72373723999,208.71268491000228,53070.9053088 2024-05-02,15:08:34.000,123,11084748,13365,0,1714662513,12514.972980710001,210.51021305999893,53070.19960968001 2024-05-02,15:08:35.000,123,11084804,13285,0,1714662514,12515.370422999993,211.98348123000324,53069.58474312 2024-05-02,15:08:36.000,123,11084709,13565,0,1714662515,12515.417577169988,212.9915068199989,53068.96987656 2024-05-02,15:08:37.000,123,11084802,13645,0,1714662516,12515.134652150002,213.9713358900044,53068.41090696 2024-05-02,15:08:38.000,123,11084798,13525,0,1714662517,12515.067289049992,214.97936148000008,53067.96373128 2024-05-02,15:08:39.000,123,11084809,13565,0,1714662518,12514.696791999995,215.3529653700025,53067.68424648001 2024-05-02,15:08:40.000,123,11084769,13525,0,1714662519,12514.029897309993,216.26935226999922,53067.33489048 2024-05-02,15:08:41.000,123,11084746,13445,0,1714662520,12512.931878779993,217.22803394999937,53067.0973284 2024-05-02,15:08:42.000,123,11084743,13525,0,1714662521,12511.335373310001,218.45458257000428,53066.943611760005 2024-05-02,15:08:43.000,123,11084834,13645,0,1714662522,12508.923774329996,219.78686813999957,53066.8527792 2024-05-02,15:08:44.000,123,11084782,13845,0,1714662523,12505.259221690001,221.14735022999957,53066.74098528 2024-05-02,15:08:45.000,123,11084768,13485,0,1714662524,12500.894092809998,222.25406364000082,53066.60124288001 2024-05-02,15:08:46.000,123,11084809,13605,0,1714662525,12496.68389906,223.42421922000358,53066.51739744 2024-05-02,15:08:47.000,123,11084788,13965,0,1714662526,12492.83746604999,224.67191522999929,53066.37765504 2024-05-02,15:08:48.000,123,11084821,13525,0,1714662527,12489.482783669991,225.58830213000329,53066.272848240005 2024-05-02,15:08:49.000,123,11084701,13885,0,1714662528,12486.976876349996,227.04042291000223,53066.21695128001 2024-05-02,15:08:50.000,123,11084781,13725,0,1714662529,12484.12068090999,228.9154914899991,53066.19598992001 2024-05-02,15:08:51.000,123,11084789,13805,0,1714662530,12480.62453601999,231.25580265000463,53066.23092552 2024-05-02,15:08:52.000,123,11084728,13845,0,1714662531,12476.697267289994,232.9828395000004,53066.3287452 2024-05-02,15:08:53.000,123,11084793,13925,0,1714662532,12472.911461069998,233.57496642000478,53066.54534592 2024-05-02,15:08:54.000,123,11084806,13885,0,1714662533,12470.055265629991,234.3292233300017,53067.041431440004 2024-05-02,15:08:55.000,123,11084758,13645,0,1714662534,12467.630194029996,235.69675455000106,53067.614375280005 2024-05-02,15:08:56.000,123,11084785,13845,0,1714662535,12464.807680139995,236.65543623000121,53068.24321608 2024-05-02,15:08:57.000,123,11084798,13805,0,1714662536,12462.005375179993,237.1700227199981,53068.99782504001 2024-05-02,15:08:58.000,123,11084810,14285,0,1714662537,12459.122234499991,237.47313530999963,53069.86422792001 2024-05-02,15:08:59.000,123,11084755,13685,0,1714662538,12456.104367619999,237.40264400999877,53070.68870808 2024-05-02,15:09:00.000,123,11084770,13565,0,1714662539,12453.214490630002,236.9867453400002,53071.65293064 2024-05-02,15:09:01.000,123,11084790,13485,0,1714662540,12451.30137858999,236.9514996900034,53072.66606304001 2024-05-02,15:09:02.000,123,11084766,13925,0,1714662541,12449.522992749997,237.57887226000457,53073.72111816001 2024-05-02,15:09:03.000,123,11084802,13805,0,1714662542,12447.555990229994,238.21329395999783,53074.69931496001 2024-05-02,15:09:04.000,123,11084743,13765,0,1714662543,12445.663087119996,239.32000736999908,53075.70546024001 2024-05-02,15:09:05.000,123,11084772,13565,0,1714662544,12443.224542899996,240.5606542500027,53076.54391464001 2024-05-02,15:09:06.000,123,11084785,13405,0,1714662545,12441.041978460002,241.59687636000308,53077.389356160005 2024-05-02,15:09:07.000,123,11084744,14005,0,1714662546,12438.812259849998,242.08326633000252,53078.227810560005 2024-05-02,15:09:08.000,123,11084829,13645,0,1714662547,12436.764421609994,242.18900328000018,53079.0802392 2024-05-02,15:09:09.000,123,11084792,13605,0,1714662548,12435.309378649989,242.3793297900047,53080.002539040004 2024-05-02,15:09:10.000,123,11084773,13565,0,1714662549,12434.39324048999,242.22424893000425,53080.9667616 2024-05-02,15:09:11.000,123,11084742,13925,0,1714662550,12433.38279399,242.47096848000365,53081.93098416 2024-05-02,15:09:12.000,123,11084737,13645,0,1714662551,12431.489890880002,242.94326019000437,53082.91616808001 2024-05-02,15:09:13.000,123,11084785,13925,0,1714662552,12428.45855137999,242.85162149999815,53083.9362876 2024-05-02,15:09:14.000,123,11084739,13725,0,1714662553,12425.764027379999,244.1204648999992,53084.99134272 2024-05-02,15:09:15.000,123,11084782,13165,0,1714662554,12423.163811719998,245.41045568999834,53085.997488 2024-05-02,15:09:16.000,123,11084725,14085,0,1714662555,12420.348034139992,245.6148804600016,53086.96171056 2024-05-02,15:09:17.000,123,11084781,13845,0,1714662556,12417.47162977,245.65717523999774,53087.87702328001 2024-05-02,15:09:18.000,123,11084799,13805,0,1714662557,12415.262120089996,246.01668087000144,53088.70849056 2024-05-02,15:09:19.000,123,11084776,14005,0,1714662558,12414.285355139997,246.84847820999858,53089.48406088001 2024-05-02,15:09:20.000,123,11084744,13805,0,1714662559,12413.429843769998,247.0740503699999,53090.26661832 2024-05-02,15:09:21.000,123,11084748,13605,0,1714662560,12412.83031217999,248.80108722000296,53091.07712424 2024-05-02,15:09:22.000,123,11084790,13485,0,1714662561,12412.682113359995,252.1564731000035,53091.74788776 2024-05-02,15:09:23.000,123,11084781,13605,0,1714662562,12412.082581770002,256.14628068000457,53092.243973280005 2024-05-02,15:09:24.000,123,11084737,13565,0,1714662563,12410.903727520003,259.1280626700027,53092.83089136 2024-05-02,15:09:25.000,123,11084752,13445,0,1714662564,12410.09537032,261.3908334000007,53093.66235864 2024-05-02,15:09:26.000,123,11084751,14085,0,1714662565,12409.11186905999,264.16819062000286,53094.52876152 2024-05-02,15:09:27.000,123,11084773,13565,0,1714662566,12407.71745289,265.84588356000313,53095.58381664 2024-05-02,15:09:28.000,123,11084752,13765,0,1714662567,12407.144866540002,265.6414587899999,53096.76463992001 2024-05-02,15:09:29.000,123,11084769,13205,0,1714662568,12407.151602849997,263.31524589000037,53098.03629576001 2024-05-02,15:09:30.000,123,11084759,13285,0,1714662569,12407.360428459993,262.02525510000123,53099.39878416001 2024-05-02,15:09:31.000,123,11084764,13565,0,1714662570,12407.69724396,262.51164507000067,53100.83114376 2024-05-02,15:09:32.000,123,11084794,13925,0,1714662571,12407.185284400002,262.74426636000135,53102.200619279996 2024-05-02,15:09:33.000,123,11084775,13965,0,1714662572,12405.346271769995,261.44722644000285,53103.528172080005 2024-05-02,15:09:34.000,123,11084773,13885,0,1714662573,12403.258015669991,260.44624997999927,53104.967518800004 2024-05-02,15:09:35.000,123,11084790,14045,0,1714662574,12401.466157209994,260.587232580001,53106.1203936 2024-05-02,15:09:36.000,123,11084773,13685,0,1714662575,12399.829233880002,260.8128047400023,53107.315191120004 2024-05-02,15:09:37.000,123,11084784,13565,0,1714662576,12398.818787379998,261.03837690000364,53108.45409168001 2024-05-02,15:09:38.000,123,11084758,13445,0,1714662577,12398.428081400001,262.44820289999916,53109.65587632001 2024-05-02,15:09:39.000,123,11084740,13565,0,1714662578,12398.279882579991,263.21655807000207,53110.836699600004 2024-05-02,15:09:40.000,123,11084762,13685,0,1714662579,12398.20578317,263.07557547000033,53112.17123952001 2024-05-02,15:09:41.000,123,11084767,13365,0,1714662580,12397.94306708,263.67475152000407,53113.421934000005 2024-05-02,15:09:42.000,123,11084759,13805,0,1714662581,12397.350271800002,265.6062131400031,53114.6796156 2024-05-02,15:09:43.000,123,11084750,13245,0,1714662582,12397.013456299996,267.7914434400009,53115.89537448 2024-05-02,15:09:44.000,123,11084765,14245,0,1714662583,12396.82483962,268.7853707699978,53117.41856664001 2024-05-02,15:09:45.000,123,11084781,13885,0,1714662584,12397.498470619998,270.0965089500023,53118.97669440001 2024-05-02,15:09:46.000,123,11084703,13805,0,1714662585,12398.192310549995,272.12665838999965,53120.75841 2024-05-02,15:09:47.000,123,11084764,13605,0,1714662586,12398.690797490002,272.07731448000413,53122.56807408001 2024-05-02,15:09:48.000,123,11084723,13765,0,1714662587,12400.46244702,272.5143605400008,53124.41267376001 2024-05-02,15:09:49.000,123,11084811,13805,0,1714662588,12402.308195960002,272.54960619000485,53126.41099008 2024-05-02,15:09:50.000,123,11084788,13845,0,1714662589,12402.90099124,270.9212571600001,53128.58398440001 2024-05-02,15:09:51.000,123,11084754,13885,0,1714662590,12402.570912049989,269.82864201000484,53130.73601736001 2024-05-02,15:09:52.000,123,11084742,13925,0,1714662591,12401.71540067999,269.48323463999986,53133.00683136 2024-05-02,15:09:53.000,123,11084809,13885,0,1714662592,12400.920516099992,268.74307599000167,53135.31258096001 2024-05-02,15:09:54.000,123,11084788,14205,0,1714662593,12400.45571070999,268.1016051600018,53137.72313736 2024-05-02,15:09:55.000,123,11084770,13765,0,1714662594,12399.889860670002,268.3765212299986,53140.11971952 2024-05-02,15:09:56.000,123,11084768,13445,0,1714662595,12399.169075499995,268.27078428000095,53142.677005440004 2024-05-02,15:09:57.000,123,11084743,13805,0,1714662596,12399.16233919,266.46620699999767,53145.311149680005 2024-05-02,15:09:58.000,123,11084769,13405,0,1714662597,12399.05455822999,263.435081100004,53147.9732424 2024-05-02,15:09:59.000,123,11084759,13205,0,1714662598,12398.407872470001,261.49657034999836,53150.62136088001 2024-05-02,15:10:00.000,123,11084762,13645,0,1714662599,12398.08452959,261.94066554000165,53153.13672408001 2024-05-02,15:10:01.000,123,11084781,13405,0,1714662600,12397.747714089994,261.72919163999904,53155.61016456001 2024-05-02,15:10:02.000,123,11084772,13605,0,1714662601,12397.101028329991,260.714116920004,53158.12552776001 2024-05-02,15:10:03.000,123,11084796,13445,0,1714662602,12396.407188399993,259.44527352000296,53160.619929600005 2024-05-02,15:10:04.000,123,11084724,13485,0,1714662603,12395.268752009993,258.3597074999998,53163.22612536001 2024-05-02,15:10:05.000,123,11084751,13365,0,1714662604,12393.773291190002,257.203650180003,53165.84629536 2024-05-02,15:10:06.000,123,11084769,13325,0,1714662605,12392.985142919999,257.37987843000155,53168.31274872 2024-05-02,15:10:07.000,123,11084825,13765,0,1714662606,12392.04205951999,256.78775151000445,53170.72330512001 2024-05-02,15:10:08.000,123,11084733,13605,0,1714662607,12391.334746970002,253.93990299000143,53173.196745600006 2024-05-02,15:10:09.000,123,11084772,13485,0,1714662608,12391.597463059989,251.50795314000425,53175.64922472 2024-05-02,15:10:10.000,123,11084758,13845,0,1714662609,12391.94775118,249.95009541000036,53178.09471672 2024-05-02,15:10:11.000,123,11084760,13885,0,1714662610,12391.81976128999,248.2865007299988,53180.554182960004 2024-05-02,15:10:12.000,123,11084803,13885,0,1714662611,12390.72847907,245.02980267000385,53183.06255904001 2024-05-02,15:10:13.000,123,11084805,13645,0,1714662612,12389.475525409995,240.87786510000296,53185.54997376 2024-05-02,15:10:14.000,123,11084743,13925,0,1714662613,12388.53244201,237.51543009000306,53187.91860744 2024-05-02,15:10:15.000,123,11084805,13725,0,1714662614,12388.060900309989,235.2315119699997,53190.13352448001 2024-05-02,15:10:16.000,123,11084846,13685,0,1714662615,12387.629776469992,232.36956518999796,53192.23664760001 2024-05-02,15:10:17.000,123,11084787,13925,0,1714662616,12387.542204439997,229.07057234999957,53194.374706320006 2024-05-02,15:10:18.000,123,11084775,13885,0,1714662617,12386.673220449993,225.87731645999884,53196.42891960001 2024-05-02,15:10:19.000,123,11084770,13565,0,1714662618,12385.548256679998,223.06471358999988,53198.39928744001 2024-05-02,15:10:20.000,123,11084728,13725,0,1714662619,12385.204704869997,219.98424378000345,53200.25087424 2024-05-02,15:10:21.000,123,11084762,14005,0,1714662620,12385.278804280002,216.6006613799982,53201.97669288 2024-05-02,15:10:22.000,123,11084767,13605,0,1714662621,12385.413530479993,213.6470759100048,53203.5907176 2024-05-02,15:10:23.000,123,11084762,13965,0,1714662622,12385.554992989993,211.39840343999822,53205.16980672 2024-05-02,15:10:24.000,123,11084778,13805,0,1714662623,12385.96590789999,209.70661223999923,53206.6301148 2024-05-02,15:10:25.000,123,11084769,13525,0,1714662624,12386.612593659993,207.93728061000002,53208.034525920004 2024-05-02,15:10:26.000,123,11084773,13645,0,1714662625,12386.98309070999,206.69663373000367,53209.38304008 2024-05-02,15:10:27.000,123,11084758,13885,0,1714662626,12387.057190119995,205.9705733400042,53210.60578608 2024-05-02,15:10:28.000,123,11084814,13925,0,1714662627,12386.754056169993,205.19516904000193,53211.71673816001 2024-05-02,15:10:29.000,123,11084739,13645,0,1714662628,12385.93222635,204.29992953000328,53212.74384480001 2024-05-02,15:10:30.000,123,11084746,13405,0,1714662629,12384.941988779996,203.4610830599995,53213.67313176 2024-05-02,15:10:31.000,123,11084751,14085,0,1714662630,12383.971960139992,202.7068261500026,53214.48363768 2024-05-02,15:10:32.000,123,11084774,13005,0,1714662631,12383.183811869989,201.71289881999837,53215.23125952 2024-05-02,15:10:33.000,123,11084756,13205,0,1714662632,12382.745951719997,200.58503801999905,53215.95792000001 2024-05-02,15:10:34.000,123,11084755,13965,0,1714662633,12382.489971939991,199.23865418999776,53216.67060624 2024-05-02,15:10:35.000,123,11084778,13565,0,1714662634,12382.1935743,197.82177906000288,53217.36931824001 2024-05-02,15:10:36.000,123,11084758,13605,0,1714662635,12381.883704039989,196.8208025999993,53217.96322344 2024-05-02,15:10:37.000,123,11084777,13925,0,1714662636,12381.695087359993,196.0453983000043,53218.5082188 2024-05-02,15:10:38.000,123,11084743,13605,0,1714662637,12381.16965517999,195.28409226000076,53218.87154904 2024-05-02,15:10:39.000,123,11084767,13605,0,1714662638,12380.502760490002,194.92458663000434,53219.29776336 2024-05-02,15:10:40.000,123,11084755,13405,0,1714662639,12380.226571779996,194.40295101000083,53219.605196640005 2024-05-02,15:10:41.000,123,11084720,13645,0,1714662640,12380.159208680001,193.47246584999812,53219.940578400005 2024-05-02,15:10:42.000,123,11084776,13645,0,1714662641,12380.091845579991,192.2600154899992,53220.1851276 2024-05-02,15:10:43.000,123,11084739,13445,0,1714662642,12380.044691409996,190.74445253999875,53220.47159952 2024-05-02,15:10:44.000,123,11084782,13725,0,1714662643,12379.76850269999,189.53200217999984,53220.7091616 2024-05-02,15:10:45.000,123,11084793,13645,0,1714662644,12379.424950889988,188.65791005999927,53220.97467216 2024-05-02,15:10:46.000,123,11084798,13885,0,1714662645,12379.303697310002,187.67808099000104,53221.17031152 2024-05-02,15:10:47.000,123,11084781,13965,0,1714662646,12379.438423509993,186.54317106000235,53221.38691224 2024-05-02,15:10:48.000,123,11084751,13645,0,1714662647,12379.85607473,185.4998998200026,53221.547616 2024-05-02,15:10:49.000,123,11084791,13605,0,1714662648,12380.536442039993,184.91482203000487,53221.79915232001 2024-05-02,15:10:50.000,123,11084772,13485,0,1714662649,12380.812630749999,184.19581077000475,53221.98081744 2024-05-02,15:10:51.000,123,11084782,13965,0,1714662650,12381.01472005,183.34286604000226,53222.022740160006 2024-05-02,15:10:52.000,123,11084735,13605,0,1714662651,12381.263963519996,182.16566133000015,53222.21837952 2024-05-02,15:10:53.000,123,11084799,13805,0,1714662652,12381.546888539997,180.75583533000463,53222.246328 2024-05-02,15:10:54.000,123,11084779,13725,0,1714662653,12381.560361160002,179.40240237000398,53222.44895448001 2024-05-02,15:10:55.000,123,11084791,13925,0,1714662654,12381.10902838999,178.38027852000232,53222.53279992 2024-05-02,15:10:56.000,123,11084804,14245,0,1714662655,12380.900202779994,177.5484811799979,53222.60965824 2024-05-02,15:10:57.000,123,11084815,13405,0,1714662656,12380.374770599992,175.89898476000235,53222.5607484 2024-05-02,15:10:58.000,123,11084743,13685,0,1714662657,12379.236334209992,173.7771966299988,53222.58170976 2024-05-02,15:10:59.000,123,11084730,14085,0,1714662658,12378.118106749993,171.84573500999977,53222.51882568001 2024-05-02,15:11:00.000,123,11084740,13645,0,1714662659,12377.235650139999,170.58394073999807,53222.337160560004 2024-05-02,15:11:01.000,123,11084768,14005,0,1714662660,12376.501392350001,169.59001341000112,53222.120559840005 2024-05-02,15:11:02.000,123,11084801,14205,0,1714662661,12375.477473229992,168.9555917100006,53221.785178080005 2024-05-02,15:11:03.000,123,11084781,13485,0,1714662662,12374.81057853999,169.11067257000104,53221.37293800001 2024-05-02,15:11:04.000,123,11084765,13765,0,1714662663,12374.669116029989,169.28690081999957,53221.023582 2024-05-02,15:11:05.000,123,11084764,13525,0,1714662664,12374.824051159994,169.04723039999953,53220.6392904 2024-05-02,15:11:06.000,123,11084784,13765,0,1714662665,12374.79036960999,168.871002150001,53220.15019200001 2024-05-02,15:11:07.000,123,11084769,14045,0,1714662666,12374.507444589988,168.82870737000485,53219.61218376 2024-05-02,15:11:08.000,123,11084735,13485,0,1714662667,12374.211046949997,168.63133173000097,53219.220905040005 2024-05-02,15:11:09.000,123,11084772,13605,0,1714662668,12373.847286209995,168.0039591599998,53218.73879376001 2024-05-02,15:11:10.000,123,11084796,13645,0,1714662669,12373.395953439998,167.72904309000296,53218.284630960006 2024-05-02,15:11:11.000,123,11084764,13725,0,1714662670,12373.133237349997,167.75019048000104,53217.74662272 2024-05-02,15:11:12.000,123,11084831,13245,0,1714662671,12373.045665320002,167.41888137000205,53217.327395520006 2024-05-02,15:11:13.000,123,11084770,13565,0,1714662672,12372.607805169995,166.93249140000262,53216.81733576001 2024-05-02,15:11:14.000,123,11084741,13645,0,1714662673,12371.590622359996,166.94658966000134,53216.321250240006 2024-05-02,15:11:15.000,123,11084697,13845,0,1714662674,12370.438713349991,167.53166744999908,53215.797216240004 2024-05-02,15:11:16.000,123,11084771,14005,0,1714662675,12369.408057920002,168.15904002000025,53215.294143600004 2024-05-02,15:11:17.000,123,11084791,13685,0,1714662676,12368.478447139998,168.81460910999886,53214.8399808 2024-05-02,15:11:18.000,123,11084796,13645,0,1714662677,12367.53536373999,169.62525905999792,53214.3159468 2024-05-02,15:11:19.000,123,11084790,13605,0,1714662678,12366.46429045,170.61918639000214,53213.81986128 2024-05-02,15:11:20.000,123,11084788,13965,0,1714662679,12365.655933249996,171.02803593000135,53213.351724240005 2024-05-02,15:11:21.000,123,11084760,13765,0,1714662680,12364.530969480002,170.92934811000305,53212.93948416001 2024-05-02,15:11:22.000,123,11084729,13765,0,1714662681,12363.628303939993,170.34427031999803,53212.64602512 2024-05-02,15:11:23.000,123,11084799,13605,0,1714662682,12362.98161817999,169.5124729800009,53212.35256608 2024-05-02,15:11:24.000,123,11084768,13885,0,1714662683,12362.395559209988,168.58198781999818,53212.128978240005 2024-05-02,15:11:25.000,123,11084766,13605,0,1714662684,12361.654565109995,167.76428873999976,53211.8704548 2024-05-02,15:11:26.000,123,11084762,13805,0,1714662685,12360.839471599997,166.61528055000235,53211.576995760006 2024-05-02,15:11:27.000,123,11084762,13725,0,1714662686,12359.458528049996,166.34036447999824,53211.26257536001 2024-05-02,15:11:28.000,123,11084794,13725,0,1714662687,12358.576071440002,166.84085271000367,53210.906232240006 2024-05-02,15:11:29.000,123,11084845,13605,0,1714662688,12358.06411187999,166.93249140000262,53210.59879896 2024-05-02,15:11:30.000,123,11084821,13685,0,1714662689,12357.498261840003,166.62937881000107,53210.24944296 2024-05-02,15:11:31.000,123,11084787,13485,0,1714662690,12356.238571870002,166.47429795000062,53209.90707408 2024-05-02,15:11:32.000,123,11084761,13925,0,1714662691,12354.844155699997,166.84790184000303,53209.55073096 2024-05-02,15:11:33.000,123,11084786,13325,0,1714662692,12353.954962779993,167.2285548600048,53209.29919464001 2024-05-02,15:11:34.000,123,11084813,13565,0,1714662693,12353.19375975,167.4752744100042,53208.9708 2024-05-02,15:11:35.000,123,11084757,13405,0,1714662694,12352.277621590001,167.98986090000108,53208.7611864 2024-05-02,15:11:36.000,123,11084784,13805,0,1714662695,12351.80607988999,168.84985476000293,53208.42580464 2024-05-02,15:11:37.000,123,11084747,13845,0,1714662696,12351.88691560999,169.2305077800047,53208.21619104001 2024-05-02,15:11:38.000,123,11084767,13565,0,1714662697,12351.401901290003,168.75821607000398,53207.95068048 2024-05-02,15:11:39.000,123,11084755,13485,0,1714662698,12350.317355379993,168.25772783999855,53207.75504112 2024-05-02,15:11:40.000,123,11084794,13525,0,1714662699,12349.805395819996,168.48329999999987,53207.57337600001 2024-05-02,15:11:41.000,123,11084738,13405,0,1714662700,12349.49552556,168.3775630500022,53207.37773664001 2024-05-02,15:11:42.000,123,11084800,13365,0,1714662701,12349.098083269993,168.3141208800007,53207.217032880006 2024-05-02,15:11:43.000,123,11084778,13925,0,1714662702,12349.39448091,167.6585517900021,53207.00741928 2024-05-02,15:11:44.000,123,11084798,13725,0,1714662703,12350.000748810002,166.63642794000043,53206.96549656 2024-05-02,15:11:45.000,123,11084770,13405,0,1714662704,12350.351036929998,165.3464371500013,53206.98645792 2024-05-02,15:11:46.000,123,11084755,13565,0,1714662705,12350.054639289992,163.7180881200038,53207.000432160006 2024-05-02,15:11:47.000,123,11084794,13565,0,1714662706,12349.980539880002,162.61842384000192,53206.95850944 2024-05-02,15:11:48.000,123,11084759,13765,0,1714662707,12350.128738699997,161.85006866999902,53206.881651120006 2024-05-02,15:11:49.000,123,11084804,13965,0,1714662708,12350.249992279998,160.9971239400038,53206.87466400001 2024-05-02,15:11:50.000,123,11084811,14245,0,1714662709,12350.014221429992,160.10893356000452,53206.92357384001 2024-05-02,15:11:51.000,123,11084767,13645,0,1714662710,12349.825604749996,158.95287624000048,53206.87466400001 2024-05-02,15:11:52.000,123,11084762,13845,0,1714662711,12349.49552556,157.6205906699979,53206.84671552 2024-05-02,15:11:53.000,123,11084820,13085,0,1714662712,12348.788213009997,156.49272986999858,53206.811779920004 2024-05-02,15:11:54.000,123,11084813,13325,0,1714662713,12348.060691529994,155.95699599000363,53206.79780568 2024-05-02,15:11:55.000,123,11084827,13965,0,1714662714,12347.414005769991,155.6679816600008,53206.72094736 2024-05-02,15:11:56.000,123,11084795,13925,0,1714662715,12346.774056319999,155.6045394899993,53206.665050400006 2024-05-02,15:11:57.000,123,11084804,13765,0,1714662716,12346.026325909996,154.98421605000476,53206.61614056001 2024-05-02,15:11:58.000,123,11084769,13445,0,1714662717,12345.231441329997,154.9630686599994,53206.497359520006 2024-05-02,15:11:59.000,123,11084818,13565,0,1714662718,12344.887889519996,154.77274215000216,53206.40652696 2024-05-02,15:12:00.000,123,11084815,13885,0,1714662719,12344.51065615999,154.19471349000378,53206.27377168 2024-05-02,15:12:01.000,123,11084777,13925,0,1714662720,12344.167104349988,153.7999622100033,53206.12005504 2024-05-02,15:12:02.000,123,11084781,13525,0,1714662721,12343.998696599992,153.78586395000457,53206.00826112 2024-05-02,15:12:03.000,123,11084787,13965,0,1714662722,12343.776398369992,153.5673409200026,53205.84057024 2024-05-02,15:12:04.000,123,11084767,13725,0,1714662723,12343.43958287,153.47570223000366,53205.62396952 2024-05-02,15:12:05.000,123,11084770,13925,0,1714662724,12343.109503679989,153.6519304800022,53205.43531728 2024-05-02,15:12:06.000,123,11084747,13965,0,1714662725,12342.543653640001,153.64488135000283,53205.22570368001 2024-05-02,15:12:07.000,123,11084780,14245,0,1714662726,12341.964330979994,153.63078309000412,53204.96019312001 2024-05-02,15:12:08.000,123,11084765,13485,0,1714662727,12341.816132159998,153.8493061199988,53204.7086568 2024-05-02,15:12:09.000,123,11084819,13605,0,1714662728,12341.903704189994,154.37799087000167,53204.40821064001 2024-05-02,15:12:10.000,123,11084819,13805,0,1714662729,12341.923913119994,154.8150369299983,53204.128725840004 2024-05-02,15:12:11.000,123,11084800,13525,0,1714662730,12341.809395849989,155.15339517000393,53203.89116376 2024-05-02,15:12:12.000,123,11084802,13525,0,1714662731,12341.742032749993,155.3860164600046,53203.65360168 2024-05-02,15:12:13.000,123,11084765,13805,0,1714662732,12341.674669649998,155.18159169000137,53203.4160396 2024-05-02,15:12:14.000,123,11084775,13885,0,1714662733,12341.681405959993,154.82208605999767,53203.13655480001 2024-05-02,15:12:15.000,123,11084799,13405,0,1714662734,12341.903704189994,154.85733171000174,53202.91296696 2024-05-02,15:12:16.000,123,11084757,13765,0,1714662735,12342.07884825,155.01946170000156,53202.61252080001 2024-05-02,15:12:17.000,123,11084808,13645,0,1714662736,12342.20010183,155.1111003900005,53202.34002312 2024-05-02,15:12:18.000,123,11084816,13445,0,1714662737,12342.415663749991,154.8291351900043,53202.116435280004 2024-05-02,15:12:19.000,123,11084807,13325,0,1714662738,12342.557126259991,154.56126824999956,53201.89284744001 2024-05-02,15:12:20.000,123,11084795,13845,0,1714662739,12342.637961979992,154.34979435000423,53201.634324000006 2024-05-02,15:12:21.000,123,11084805,14005,0,1714662740,12342.408927439996,154.5542191200002,53201.410736159996 2024-05-02,15:12:22.000,123,11084799,13325,0,1714662741,12342.13947504,154.8643808400011,53201.19413544 2024-05-02,15:12:23.000,123,11084776,13365,0,1714662742,12341.816132159998,155.18159169000137,53200.99849608 2024-05-02,15:12:24.000,123,11084777,13525,0,1714662743,12341.459107729992,155.5410973199978,53200.73298552 2024-05-02,15:12:25.000,123,11084813,13845,0,1714662744,12341.290699979996,155.67503079000016,53200.404590879996 2024-05-02,15:12:26.000,123,11084792,13685,0,1714662745,12341.068401749995,156.07683120000002,53200.14606744001 2024-05-02,15:12:27.000,123,11084776,13925,0,1714662746,12340.684432079994,156.85928463000164,53199.77575008 2024-05-02,15:12:28.000,123,11084770,13725,0,1714662747,12340.266780860002,157.6064924099992,53199.41940696 2024-05-02,15:12:29.000,123,11084807,13645,0,1714662748,12339.66051296,158.45943714000168,53199.097999440004 2024-05-02,15:12:30.000,123,11084777,13645,0,1714662749,12338.852155759996,158.95992536999984,53198.762617680004 2024-05-02,15:12:31.000,123,11084803,13765,0,1714662750,12338.185261069993,159.05156405999878,53198.46915864001 2024-05-02,15:12:32.000,123,11084780,13685,0,1714662751,12337.834972949997,159.12205535999965,53198.14775112 2024-05-02,15:12:33.000,123,11084751,13845,0,1714662752,12337.60593841,159.27008709000074,53197.78442088 2024-05-02,15:12:34.000,123,11084790,13925,0,1714662753,12337.612674719996,159.41811882000184,53197.38615504001 2024-05-02,15:12:35.000,123,11084769,13565,0,1714662754,12337.976435459997,159.5731996800023,53197.05077328001 2024-05-02,15:12:36.000,123,11084768,13405,0,1714662755,12338.966673030001,159.69303488999867,53196.68744304 2024-05-02,15:12:37.000,123,11084765,13565,0,1714662756,12339.91649273999,159.48156099000335,53196.37302264 2024-05-02,15:12:38.000,123,11084750,13805,0,1714662757,12340.468870160003,159.6859857599993,53196.149434800005 2024-05-02,15:12:39.000,123,11084766,13685,0,1714662758,12341.465844040002,159.8974596600019,53195.84200152 2024-05-02,15:12:40.000,123,11084717,13565,0,1714662759,12342.597544119992,160.09483529999852,53195.576490960004 2024-05-02,15:12:41.000,123,11084764,13805,0,1714662760,12343.426110249995,159.90450879000127,53195.35290312001 2024-05-02,15:12:42.000,123,11084774,13765,0,1714662761,12343.890915639997,159.8974596600019,53195.143289520005 2024-05-02,15:12:43.000,123,11084824,14085,0,1714662762,12343.965015050002,160.1935231200041,53194.82886912001 2024-05-02,15:12:44.000,123,11084752,13645,0,1714662763,12344.194049589998,160.4754883200003,53194.542397200006 2024-05-02,15:12:45.000,123,11084784,14165,0,1714662764,12344.47023829999,160.81384655999864,53194.20002832001 2024-05-02,15:12:46.000,123,11084757,13965,0,1714662765,12345.022615720001,160.80679742999928,53193.85765944 2024-05-02,15:12:47.000,123,11084783,13525,0,1714662766,12346.0195896,160.91253438000422,53193.62009736 2024-05-02,15:12:48.000,123,11084773,13645,0,1714662767,12347.21865278,161.37072782999894,53193.37554816 2024-05-02,15:12:49.000,123,11084750,13645,0,1714662768,12347.589149829997,161.8994125800018,53193.249780000006 2024-05-02,15:12:50.000,123,11084761,13285,0,1714662769,12347.25233432999,162.51268689000426,53193.08907624 2024-05-02,15:12:51.000,123,11084811,13605,0,1714662770,12346.91551883,162.9497329500009,53193.02619216001 2024-05-02,15:12:52.000,123,11084808,13485,0,1714662771,12346.760583699994,163.84497245999955,53192.94234672 2024-05-02,15:12:53.000,123,11084761,13405,0,1714662772,12346.538285469993,165.1138158600006,53192.92138536 2024-05-02,15:12:54.000,123,11084802,13645,0,1714662773,12346.255360449992,166.6223296800017,53192.94933384 2024-05-02,15:12:55.000,123,11084813,13725,0,1714662774,12346.03306221999,168.1308435000028,53193.012217920004 2024-05-02,15:12:56.000,123,11084762,13445,0,1714662775,12346.06000746,169.95656817000418,53193.09606336 2024-05-02,15:12:57.000,123,11084863,13925,0,1714662776,12346.05327114999,171.83163675000105,53193.2847156 2024-05-02,15:12:58.000,123,11084759,13405,0,1714662777,12346.046534839996,173.65031229000306,53193.45240648 2024-05-02,15:12:59.000,123,11084781,13765,0,1714662778,12345.985908049995,175.63111782000487,53193.62009736 2024-05-02,15:13:00.000,123,11084769,13765,0,1714662779,12345.85118184999,177.71061116999772,53193.82971096 2024-05-02,15:13:01.000,123,11084773,13725,0,1714662780,12345.68951040999,179.6984658299989,53194.00438896 2024-05-02,15:13:02.000,123,11084794,13565,0,1714662781,12345.62888361999,181.43960094000067,53194.15111848 2024-05-02,15:13:03.000,123,11084778,13325,0,1714662782,12345.568256829989,182.98336040999857,53194.29086088 2024-05-02,15:13:04.000,123,11084778,13685,0,1714662783,12345.682774099994,184.15351599000132,53194.45156464 2024-05-02,15:13:05.000,123,11084772,13405,0,1714662784,12345.588465759989,184.92187116000423,53194.821882 2024-05-02,15:13:06.000,123,11084785,13685,0,1714662785,12345.251650259997,185.54924372999812,53195.1013668 2024-05-02,15:13:07.000,123,11084784,13685,0,1714662786,12344.584755569995,186.1413706500025,53195.38783872 2024-05-02,15:13:08.000,123,11084792,13645,0,1714662787,12344.012169219997,186.81103799999983,53195.597452320006 2024-05-02,15:13:09.000,123,11084777,13725,0,1714662788,12343.904388260002,187.08595407000394,53195.82104016 2024-05-02,15:13:10.000,123,11084752,13805,0,1714662789,12344.214258519998,187.50890187000186,53196.06558936 2024-05-02,15:13:11.000,123,11084774,13365,0,1714662790,12344.75989963,187.72742490000383,53196.33109992 2024-05-02,15:13:12.000,123,11084777,13285,0,1714662791,12345.386376459988,187.84021098000085,53196.74334000001 2024-05-02,15:13:13.000,123,11084760,13805,0,1714662792,12346.01285328999,188.7354504899995,53197.06474752 2024-05-02,15:13:14.000,123,11084763,13525,0,1714662793,12346.443977130002,190.11707997000485,53197.41410352001 2024-05-02,15:13:15.000,123,11084761,13565,0,1714662794,12346.875100969999,191.1462529499986,53197.69358832 2024-05-02,15:13:16.000,123,11084797,13645,0,1714662795,12347.427478389996,191.90050986000278,53198.05691856001 2024-05-02,15:13:17.000,123,11084752,13525,0,1714662796,12347.952910569998,192.18952418999834,53198.3853132 2024-05-02,15:13:18.000,123,11084798,13925,0,1714662797,12348.181945109995,192.60542286000418,53198.86043736 2024-05-02,15:13:19.000,123,11084775,13685,0,1714662798,12348.323407619995,192.9649284900006,53199.41241984 2024-05-02,15:13:20.000,123,11084770,13885,0,1714662799,12348.666959429996,193.0777145700049,53200.04824776001 2024-05-02,15:13:21.000,123,11084801,13845,0,1714662800,12349.663933309996,192.93673197000317,53200.78189536 2024-05-02,15:13:22.000,123,11084790,13605,0,1714662801,12350.377982169994,192.8027985000008,53201.55047856 2024-05-02,15:13:23.000,123,11084781,13645,0,1714662802,12350.54638991999,192.309359400002,53202.402907200005 2024-05-02,15:13:24.000,123,11084769,13565,0,1714662803,12350.903414349996,191.42821815000207,53203.2762972 2024-05-02,15:13:25.000,123,11084784,13445,0,1714662804,12350.91015065999,190.3567503900049,53204.35930080001 2024-05-02,15:13:26.000,123,11084731,13685,0,1714662805,12351.125712579997,189.89150781000353,53205.372433200006 2024-05-02,15:13:27.000,123,11084755,13725,0,1714662806,12351.711771549999,189.51085479000176,53206.40652696 2024-05-02,15:13:28.000,123,11084816,13445,0,1714662807,12352.13615908,188.62266441000247,53207.503504800006 2024-05-02,15:13:29.000,123,11084761,13605,0,1714662808,12352.344984689997,187.9952918400013,53208.63541824 2024-05-02,15:13:30.000,123,11084776,13645,0,1714662809,12352.412347789992,187.7485722900019,53209.93502256 2024-05-02,15:13:31.000,123,11084809,13925,0,1714662810,12352.627909709998,187.81906359000277,53211.17872992 2024-05-02,15:13:32.000,123,11084742,13645,0,1714662811,12352.90409841999,187.79086706999806,53212.513269840005 2024-05-02,15:13:33.000,123,11084819,13845,0,1714662812,12353.03208831,186.97316798999964,53213.861784 2024-05-02,15:13:34.000,123,11084732,13565,0,1714662813,12353.240913919995,185.82415980000223,53215.18234968 2024-05-02,15:13:35.000,123,11084793,13565,0,1714662814,12353.362167499996,185.14744331999827,53216.6915676 2024-05-02,15:13:36.000,123,11084721,13805,0,1714662815,12353.443003219996,184.95006768000167,53218.15187568 2024-05-02,15:13:37.000,123,11084741,13925,0,1714662816,12353.409321669991,184.68924987000355,53219.654106480004 2024-05-02,15:13:38.000,123,11084806,13645,0,1714662817,12353.436266910001,183.85745252999914,53221.12838880001 2024-05-02,15:13:39.000,123,11084784,13565,0,1714662818,12353.429530599991,182.6802478200043,53222.637606719996 2024-05-02,15:13:40.000,123,11084781,13685,0,1714662819,12353.16681450999,181.15763574000448,53224.07695344001 2024-05-02,15:13:41.000,123,11084805,13725,0,1714662820,12352.951252589999,179.5997780100006,53225.46739032001 2024-05-02,15:13:42.000,123,11084766,13565,0,1714662821,12352.668327569998,178.16175549000036,53226.78096888 2024-05-02,15:13:43.000,123,11084784,13565,0,1714662822,12352.03511443,177.45684248999896,53228.01070200001 2024-05-02,15:13:44.000,123,11084779,13765,0,1714662823,12351.213284609992,177.09733686000254,53229.24742224 2024-05-02,15:13:45.000,123,11084804,13445,0,1714662824,12350.310619069998,176.66029079999862,53230.47016824 2024-05-02,15:13:46.000,123,11084797,13645,0,1714662825,12349.933385709992,176.06111475000216,53231.609068800004 2024-05-02,15:13:47.000,123,11084776,13525,0,1714662826,12350.101793460002,174.94735221000155,53232.99251856001 2024-05-02,15:13:48.000,123,11084788,13445,0,1714662827,12349.812132129991,173.9886705300014,53234.35500696001 2024-05-02,15:13:49.000,123,11084761,13565,0,1714662828,12349.360799359994,173.44588751999981,53235.850250640004 2024-05-02,15:13:50.000,123,11084812,13845,0,1714662829,12348.882521350002,172.3180267200005,53237.39440416 2024-05-02,15:13:51.000,123,11084776,13725,0,1714662830,12348.222362969995,170.74607072999788,53238.8756736 2024-05-02,15:13:52.000,123,11084709,13645,0,1714662831,12347.21865278,169.6746029700007,53240.26611048 2024-05-02,15:13:53.000,123,11084760,13565,0,1714662832,12346.295778309992,168.96264083999995,53241.65654736 2024-05-02,15:13:54.000,123,11084730,13605,0,1714662833,12345.581729449994,168.98378822999803,53242.90724184001 2024-05-02,15:13:55.000,123,11084736,13605,0,1714662834,12345.224705020002,169.07542692000425,53244.21383328 2024-05-02,15:13:56.000,123,11084769,13885,0,1714662835,12345.305540740002,168.54674217000138,53245.43657928 2024-05-02,15:13:57.000,123,11084729,13485,0,1714662836,12345.77034612999,167.34134094000183,53246.71522224 2024-05-02,15:13:58.000,123,11084794,13685,0,1714662837,12345.824236609995,166.6575753299985,53248.091684880004 2024-05-02,15:13:59.000,123,11084784,13565,0,1714662838,12345.93201756999,166.37561013000231,53249.34237936 2024-05-02,15:14:00.000,123,11084819,13565,0,1714662839,12346.336196169992,166.46724882000126,53250.46730568 2024-05-02,15:14:01.000,123,11084784,13685,0,1714662840,12346.962672999995,166.93954053000198,53251.70402592001 2024-05-02,15:14:02.000,123,11084817,13405,0,1714662841,12347.488105179997,166.98888444000477,53252.93375904 2024-05-02,15:14:03.000,123,11084793,13925,0,1714662842,12348.18868141999,166.97478617999877,53254.18445352 2024-05-02,15:14:04.000,123,11084856,13645,0,1714662843,12348.976829689993,167.12986703999923,53255.421173760005 2024-05-02,15:14:05.000,123,11084753,13565,0,1714662844,12349.41468984,167.1016705200018,53256.692829600004 2024-05-02,15:14:06.000,123,11084783,13765,0,1714662845,12349.704351169996,166.60118229000363,53257.87365288 2024-05-02,15:14:07.000,123,11084777,13805,0,1714662846,12350.337564309993,165.64954974000284,53259.05447616001 2024-05-02,15:14:08.000,123,11084810,13725,0,1714662847,12351.152657819992,165.0010297800036,53260.24228656 2024-05-02,15:14:09.000,123,11084786,13645,0,1714662848,12351.961015019995,164.37365721000242,53261.36022576001 2024-05-02,15:14:10.000,123,11084789,13845,0,1714662849,12352.769372219998,163.9507094100045,53262.50611344001 2024-05-02,15:14:11.000,123,11084761,13605,0,1714662850,12353.698983000002,163.5912037800008,53263.617065520004 2024-05-02,15:14:12.000,123,11084740,13605,0,1714662851,12354.561230679996,163.57005639000272,53264.71404336001 2024-05-02,15:14:13.000,123,11084846,13645,0,1714662852,12355.46389621999,163.64759682000295,53265.81102120001 2024-05-02,15:14:14.000,123,11084783,13925,0,1714662853,12356.070164119992,163.70398985999782,53266.768256639996 2024-05-02,15:14:15.000,123,11084773,14005,0,1714662854,12356.82463083999,163.88021811000363,53267.68356936001 2024-05-02,15:14:16.000,123,11084770,13885,0,1714662855,12357.976539849995,163.72513725000317,53268.65477904 2024-05-02,15:14:17.000,123,11084769,13405,0,1714662856,12358.656907160002,163.33038597000268,53269.6190016 2024-05-02,15:14:18.000,123,11084805,13525,0,1714662857,12358.245992249991,163.21055075999902,53270.562262800006 2024-05-02,15:14:19.000,123,11084765,13845,0,1714662858,12357.430898739993,163.52071247999993,53271.3657816 2024-05-02,15:14:20.000,123,11084731,13645,0,1714662859,12357.05366538,163.81677594000212,53272.218210240004 2024-05-02,15:14:21.000,123,11084842,13525,0,1714662860,12356.737058809995,163.541859869998,53272.96583208 2024-05-02,15:14:22.000,123,11084799,13245,0,1714662861,12356.467606409999,163.57710552000208,53273.60864712 2024-05-02,15:14:23.000,123,11084781,13565,0,1714662862,12356.043218879997,163.52071247999993,53274.16761672 2024-05-02,15:14:24.000,123,11084819,13805,0,1714662863,12355.207916439998,163.38677901000483,53274.59383104 2024-05-02,15:14:25.000,123,11084766,13565,0,1714662864,12354.096425289994,162.9144873000041,53275.06196808001 2024-05-02,15:14:26.000,123,11084718,13605,0,1714662865,12352.951252589999,161.85711779999838,53275.34844000001 2024-05-02,15:14:27.000,123,11084794,13725,0,1714662866,12351.718507859994,160.97597654999845,53275.66984752 2024-05-02,15:14:28.000,123,11084837,13845,0,1714662867,12350.72827028999,160.15122834000067,53275.85151264001 2024-05-02,15:14:29.000,123,11084835,14125,0,1714662868,12349.542679729995,159.7705753199989,53276.01920352001 2024-05-02,15:14:30.000,123,11084800,13845,0,1714662869,12348.599596330001,159.82696836000105,53276.075100480004 2024-05-02,15:14:31.000,123,11084781,13565,0,1714662870,12347.636303999992,160.05254052000237,53276.1519588 2024-05-02,15:14:32.000,123,11084789,13605,0,1714662871,12347.03677241,159.98909835000086,53276.22183 2024-05-02,15:14:33.000,123,11084763,13565,0,1714662872,12347.2994885,160.02434399999765,53276.36855952 2024-05-02,15:14:34.000,123,11084781,13565,0,1714662873,12348.074164149999,159.86221400999784,53276.529263280005 2024-05-02,15:14:35.000,123,11084808,14005,0,1714662874,12348.532233229991,160.1653265999994,53276.85765792001 2024-05-02,15:14:36.000,123,11084780,13445,0,1714662875,12349.057665409993,160.0313931300043,53277.22797528 2024-05-02,15:14:37.000,123,11084828,13805,0,1714662876,12349.71782379,160.0807370399998,53277.73803504 2024-05-02,15:14:38.000,123,11084796,13485,0,1714662877,12349.953594639992,160.05254052000237,53278.30399176 2024-05-02,15:14:39.000,123,11084784,13565,0,1714662878,12349.845813679996,160.23581790000026,53278.84898712001 2024-05-02,15:14:40.000,123,11084776,13565,0,1714662879,12349.657197,160.99007481000444,53279.51975064001 2024-05-02,15:14:41.000,123,11084806,13565,0,1714662880,12349.205864229989,160.41909527999815,53280.17653992 2024-05-02,15:14:42.000,123,11084786,13405,0,1714662881,12349.098083269993,158.6356653900002,53280.791406480006 2024-05-02,15:14:43.000,123,11084816,13485,0,1714662882,12349.064401719988,156.9650215799993,53281.46915712 2024-05-02,15:14:44.000,123,11084803,13645,0,1714662883,12348.35708917,155.7666694799991,53282.11895928 2024-05-02,15:14:45.000,123,11084754,13565,0,1714662884,12347.373587909991,155.61863774999802,53282.67792888001 2024-05-02,15:14:46.000,123,11084795,13685,0,1714662885,12346.673011669998,155.7525712200004,53283.32074392 2024-05-02,15:14:47.000,123,11084730,13525,0,1714662886,12346.228415209996,155.12519864999922,53284.06137864 2024-05-02,15:14:48.000,123,11084805,14085,0,1714662887,12346.086952699996,153.74356917000114,53284.815987600006 2024-05-02,15:14:49.000,123,11084797,13485,0,1714662888,12345.87139077999,152.41128359999857,53285.52867384001 2024-05-02,15:14:50.000,123,11084771,13365,0,1714662889,12345.379640149993,151.19883323999966,53286.185463120004 2024-05-02,15:14:51.000,123,11084810,13845,0,1714662890,12345.231441329997,150.3881832900006,53286.89814936001 2024-05-02,15:14:52.000,123,11084796,13765,0,1714662891,12345.110187749997,149.4999929100013,53287.62480984 2024-05-02,15:14:53.000,123,11084776,13725,0,1714662892,12345.258386569993,149.06294685000466,53288.33749608001 2024-05-02,15:14:54.000,123,11084821,13925,0,1714662893,12345.271859189997,148.1747564699981,53288.99428536 2024-05-02,15:14:55.000,123,11084763,13565,0,1714662894,12344.362457339994,147.2372221800033,53289.76985568001 2024-05-02,15:14:56.000,123,11084770,13325,0,1714662895,12343.51368227999,145.890838350002,53290.50350328 2024-05-02,15:14:57.000,123,11084755,13565,0,1714662896,12343.082558439994,144.62199495000095,53291.22317664 2024-05-02,15:14:58.000,123,11084820,13565,0,1714662897,12342.846787590002,143.37429893999797,53291.96381136 2024-05-02,15:14:59.000,123,11084730,13405,0,1714662898,12342.658170909992,142.2182416200012,53292.627587760006 2024-05-02,15:15:00.000,123,11084761,13565,0,1714662899,12342.15968397,140.66743302000395,53293.347261120005 2024-05-02,15:15:01.000,123,11084722,13845,0,1714662900,12341.472580349997,138.5103992400036,53293.948153440004 2024-05-02,15:15:02.000,123,11084765,14045,0,1714662901,12341.15597377999,135.90927026999998,53294.472187440006 2024-05-02,15:15:03.000,123,11084829,13925,0,1714662902,12341.283963670001,134.0694473399999,53295.10801536 2024-05-02,15:15:04.000,123,11084795,13205,0,1714662903,12340.93367554999,133.2940430400049,53295.71589480001 2024-05-02,15:15:05.000,123,11084779,13845,0,1714662904,12340.482342779993,132.20142789000238,53296.19101896001 2024-05-02,15:15:06.000,123,11084778,13685,0,1714662905,12340.246571930002,131.0524196999977,53296.64518176001 2024-05-02,15:15:07.000,123,11084753,13765,0,1714662906,12340.549705879988,129.6073480499981,53297.0434476 2024-05-02,15:15:08.000,123,11084755,13525,0,1714662907,12341.411953559997,127.90850771999976,53297.539533120005 2024-05-02,15:15:09.000,123,11084748,13725,0,1714662908,12343.082558439994,125.82901436999964,53297.9517732 2024-05-02,15:15:10.000,123,11084770,13285,0,1714662909,12344.88115321,123.21378714000457,53298.377987520005 2024-05-02,15:15:11.000,123,11084755,13885,0,1714662910,12346.753847389999,120.42233166000369,53298.78324048001 2024-05-02,15:15:12.000,123,11084777,13765,0,1714662911,12348.14826355999,118.4203787400038,53299.23041616 2024-05-02,15:15:13.000,123,11084794,13445,0,1714662912,12349.30690887999,117.79300617000263,53299.71252744001 2024-05-02,15:15:14.000,123,11084778,13765,0,1714662913,12349.38774459999,116.93301231000078,53300.11079328 2024-05-02,15:15:15.000,123,11084759,13325,0,1714662914,12349.003774929988,114.82532244000322,53300.54399472 2024-05-02,15:15:16.000,123,11084747,13405,0,1714662915,12350.095057149992,112.23124259999895,53300.94924768 2024-05-02,15:15:17.000,123,11084798,13565,0,1714662916,12352.439293030002,110.08125794999796,53301.36847488001 2024-05-02,15:15:18.000,123,11084771,13565,0,1714662917,12353.19375975,108.10045242000342,53301.83661192 2024-05-02,15:15:19.000,123,11084756,13165,0,1714662918,12353.200496059995,105.05522826000379,53302.25583912001 2024-05-02,15:15:20.000,123,11084763,13645,0,1714662919,12353.476684770001,101.2486980600006,53302.64013072001 2024-05-02,15:15:21.000,123,11084776,13725,0,1714662920,12354.992354519993,96.7725005100001,53303.01044808 2024-05-02,15:15:22.000,123,11084802,13925,0,1714662921,12356.87178501,92.94482291999884,53303.42967528001 2024-05-02,15:15:23.000,123,11084813,13965,0,1714662922,12358.885941699999,90.15336743999796,53303.890825200004 2024-05-02,15:15:24.000,123,11084764,13645,0,1714662923,12359.397901259996,88.2923971199998,53304.33800088001 2024-05-02,15:15:25.000,123,11084704,13605,0,1714662924,12359.236229819995,86.1283142100001,53304.680369760004 2024-05-02,15:15:26.000,123,11084719,13405,0,1714662925,12359.38442863999,83.49898871999903,53304.966841680005 2024-05-02,15:15:27.000,123,11084747,13445,0,1714662926,12359.842497719997,81.09523538999929,53305.232352240004 2024-05-02,15:15:28.000,123,11084770,13645,0,1714662927,12359.923333439998,79.70655678000185,53305.400043120004 2024-05-02,15:15:29.000,123,11084782,13565,0,1714662928,12359.815552480002,77.5847686499983,53305.57472112 2024-05-02,15:15:30.000,123,11084759,13605,0,1714662929,12360.724954329991,74.84265708000021,53305.67952792001 2024-05-02,15:15:31.000,123,11084768,13565,0,1714662930,12360.866416839992,72.89709720000246,53305.78433472 2024-05-02,15:15:32.000,123,11084782,13685,0,1714662931,12360.60370074999,71.381534250002,53305.81927032 2024-05-02,15:15:33.000,123,11084792,13285,0,1714662932,12360.206258459999,69.36548307000339,53305.77734760001 2024-05-02,15:15:34.000,123,11084738,13845,0,1714662933,12359.936806059988,67.2154984200024,53305.71446352 2024-05-02,15:15:35.000,123,11084725,13445,0,1714662934,12359.923333439998,64.64256597000349,53305.44895296 2024-05-02,15:15:36.000,123,11084796,13765,0,1714662935,12360.186049529999,62.21766524999839,53305.26030072 2024-05-02,15:15:37.000,123,11084721,13405,0,1714662936,12360.42855669,60.34259667000151,53304.95985456001 2024-05-02,15:15:38.000,123,11084798,13725,0,1714662937,12360.38813883,58.69310024999868,53304.66639552 2024-05-02,15:15:39.000,123,11084743,13565,0,1714662938,12360.192785839994,57.71327118000045,53304.393897840004 2024-05-02,15:15:40.000,123,11084764,13725,0,1714662939,12359.43158281,56.747540370000934,53304.079477440006 2024-05-02,15:15:41.000,123,11084833,13245,0,1714662940,12358.12473866999,56.275248660000216,53303.66025024 2024-05-02,15:15:42.000,123,11084796,13485,0,1714662941,12356.939148109996,54.837226139999984,53303.11525488001 2024-05-02,15:15:43.000,123,11084801,13725,0,1714662942,12356.71011357,52.4052762900028,53302.51436256001 2024-05-02,15:15:44.000,123,11084750,13645,0,1714662943,12356.049955189992,49.98742470000434,53301.82263768001 2024-05-02,15:15:45.000,123,11084778,13765,0,1714662944,12354.642066399996,48.28153523999936,53301.158861280004 2024-05-02,15:15:46.000,123,11084725,14165,0,1714662945,12354.642066399996,45.41958846000489,53300.43220080001 2024-05-02,15:15:47.000,123,11084745,13725,0,1714662946,12355.48410514999,42.76206644999911,53299.782398639996 2024-05-02,15:15:48.000,123,11084756,13765,0,1714662947,12356.95262073,40.80945744000201,53299.13259648 2024-05-02,15:15:49.000,123,11084743,13885,0,1714662948,12358.596280370002,39.15996101999917,53298.60157536 2024-05-02,15:15:50.000,123,11084783,13485,0,1714662949,12359.593254250001,36.95358333000331,53298.0216444 2024-05-02,15:15:51.000,123,11084781,13725,0,1714662950,12359.667353659992,34.95163041000342,53297.490623280006 2024-05-02,15:15:52.000,123,11084783,13685,0,1714662951,12359.930069749993,32.660663160000695,53296.917679440005 2024-05-02,15:15:53.000,123,11084781,13525,0,1714662952,12360.071532259994,30.327401130001817,53296.14210912001 2024-05-02,15:15:54.000,123,11084739,13805,0,1714662953,12360.253412629994,28.600364279998757,53295.28269336001 2024-05-02,15:15:55.000,123,11084758,13805,0,1714662954,12360.21973107999,26.401035720002255,53294.36738064 2024-05-02,15:15:56.000,123,11084786,13965,0,1714662955,12360.832735290001,23.849250660001417,53293.445080800004 2024-05-02,15:15:57.000,123,11084733,13645,0,1714662956,12361.142605549998,21.170581260004838,53292.64854912001 2024-05-02,15:15:58.000,123,11084753,13685,0,1714662957,12361.937490129996,18.717484020002303,53291.77515912 2024-05-02,15:15:59.000,123,11084812,13885,0,1714662958,12363.264543199992,17.413394970004447,53290.8598464 2024-05-02,15:16:00.000,123,11084725,13765,0,1714662959,12363.345378919992,15.883733759997995,53290.00043064 2024-05-02,15:16:01.000,123,11084770,13365,0,1714662960,12363.668721799993,14.036861699998553,53289.02223384 2024-05-02,15:16:02.000,123,11084802,13725,0,1714662961,12364.32888018,12.267530069999339,53287.94621736 2024-05-02,15:16:03.000,123,11084773,13525,0,1714662962,12365.40668978,11.534420550000505,53286.95404632 2024-05-02,15:16:04.000,123,11084746,13405,0,1714662963,12365.46058025999,11.196062310002162,53285.94091392001 2024-05-02,15:16:05.000,123,11084774,13605,0,1714662964,12365.783923139992,10.674426689998654,53284.815987600006 2024-05-02,15:16:06.000,123,11084780,13565,0,1714662965,12366.44408152,9.983611950003251,53283.6980484 2024-05-02,15:16:07.000,123,11084720,13725,0,1714662966,12368.249412600002,9.53951675999997,53282.52421224 2024-05-02,15:16:08.000,123,11084721,13285,0,1714662967,12369.704455559993,9.010832010004378,53281.28050488 2024-05-02,15:16:09.000,123,11084775,13765,0,1714662968,12370.789001470002,8.228378580002754,53280.10666872 2024-05-02,15:16:10.000,123,11084775,13845,0,1714662969,12372.055427749998,7.149861689998943,53278.8070644 2024-05-02,15:16:11.000,123,11084788,13525,0,1714662970,12373.389217129989,5.387579189999087,53277.52842144001 2024-05-02,15:16:12.000,123,11084801,13685,0,1714662971,12373.342062959993,4.809550530000706,53276.410482240004 2024-05-02,15:16:13.000,123,11084775,13565,0,1714662972,12372.69537719999,4.746108359999198,53275.25062032001 2024-05-02,15:16:14.000,123,11084808,13525,0,1714662973,12372.789685539996,5.888067420004518,53273.99293872 2024-05-02,15:16:15.000,123,11084837,13925,0,1714662974,12373.510470709989,7.8618238199996995,53272.60948896 2024-05-02,15:16:16.000,123,11084755,14005,0,1714662975,12373.948330859996,9.060175919999892,53271.1911036 2024-05-02,15:16:17.000,123,11084804,13685,0,1714662976,12374.008957649996,9.779187180000008,53269.80066672 2024-05-02,15:16:18.000,123,11084760,13885,0,1714662977,12373.907912999995,9.906071520003024,53268.45913968 2024-05-02,15:16:19.000,123,11084763,13845,0,1714662978,12373.92138562,10.054103250004118,53267.18049672001 2024-05-02,15:16:20.000,123,11084773,13525,0,1714662979,12374.285146360002,10.272626279998804,53265.9507636 2024-05-02,15:16:21.000,123,11084749,13765,0,1714662980,12375.349483339996,10.589837129999069,53264.60224944 2024-05-02,15:16:22.000,123,11084782,13645,0,1714662981,12377.235650139999,10.068201510002837,53263.3655292 2024-05-02,15:16:23.000,123,11084713,13805,0,1714662982,12378.987090739996,9.469025459999102,53262.275538480004 2024-05-02,15:16:24.000,123,11084769,13525,0,1714662983,12379.761766389995,9.236404169998423,53261.24843184 2024-05-02,15:16:25.000,123,11084757,13845,0,1714662984,12381.823077249988,8.6654246399994,53260.17940248 2024-05-02,15:16:26.000,123,11084761,13685,0,1714662985,12383.877651800001,8.827554629999213,53259.29203824 2024-05-02,15:16:27.000,123,11084739,13845,0,1714662986,12385.016088190001,9.243453299997782,53258.586339120004 2024-05-02,15:16:28.000,123,11084755,13525,0,1714662987,12385.858126939995,9.631155449998914,53257.76185896001 2024-05-02,15:16:29.000,123,11084760,13685,0,1714662988,12386.525021629997,10.80131103000167,53257.03519848 2024-05-02,15:16:30.000,123,11084745,14005,0,1714662989,12387.39400562,11.21016057000088,53256.3434736 2024-05-02,15:16:31.000,123,11084759,13645,0,1714662990,12387.831865769993,12.07720356000209,53255.76354264 2024-05-02,15:16:32.000,123,11084796,13405,0,1714662991,12388.566123559991,14.713578180002514,53255.421173760005 2024-05-02,15:16:33.000,123,11084808,13285,0,1714662992,12389.50247064999,15.686358120001387,53255.085792000005 2024-05-02,15:16:34.000,123,11084746,13765,0,1714662993,12389.785395669991,16.87061196000286,53254.77835872 2024-05-02,15:16:35.000,123,11084778,13365,0,1714662994,12390.236728440002,18.33683100000053,53254.67355192001 2024-05-02,15:16:36.000,123,11084749,13765,0,1714662995,12390.102002239997,18.91485965999891,53254.65957768 2024-05-02,15:16:37.000,123,11084770,13405,0,1714662996,12389.111764669993,19.866492209999706,53254.631629200005 2024-05-02,15:16:38.000,123,11084801,13725,0,1714662997,12388.155208649994,19.929934380001214,53254.70848752 2024-05-02,15:16:39.000,123,11084806,13445,0,1714662998,12388.236044369994,19.986327420003363,53254.93207536 2024-05-02,15:16:40.000,123,11084765,13405,0,1714662999,12389.825813529991,19.18977573000302,53255.253482880005 2024-05-02,15:16:41.000,123,11084749,13605,0,1714663000,12390.80931479,18.11125883999921,53255.756555520005 2024-05-02,15:16:42.000,123,11084810,13605,0,1714663001,12391.98143272999,18.026669279999624,53256.28757664 2024-05-02,15:16:43.000,123,11084820,13765,0,1714663002,12393.645301299992,17.899784940003883,53257.04218560001 2024-05-02,15:16:44.000,123,11084763,13485,0,1714663003,12394.702901969991,17.75175321000279,53257.74089760001 2024-05-02,15:16:45.000,123,11084791,13565,0,1714663004,12395.962591939991,16.363074599998072,53258.488519440005 2024-05-02,15:16:46.000,123,11084754,13725,0,1714663005,12397.222281909992,14.354072549998818,53259.41081928 2024-05-02,15:16:47.000,123,11084722,13765,0,1714663006,12397.94306708,12.746870909999416,53260.2911964 2024-05-02,15:16:48.000,123,11084780,13485,0,1714663007,12398.468499260001,10.80836016000103,53261.15759928 2024-05-02,15:16:49.000,123,11084821,13605,0,1714663008,12399.041085609999,8.073297720002302,53261.961118080006 2024-05-02,15:16:50.000,123,11084791,13405,0,1714663009,12399.674298749997,5.761183080001501,53262.778611120004 2024-05-02,15:16:51.000,123,11084780,13845,0,1714663010,12400.880098239992,3.604149300001154,53263.56116856001 2024-05-02,15:16:52.000,123,11084760,13325,0,1714663011,12401.998325699991,0.7351533900000504,53264.25289344001 2024-05-02,15:16:53.000,123,11084802,13845,0,1714663012,12403.07613529999,-1.5981086399988271,53264.93064408001 2024-05-02,15:16:54.000,123,11084823,13605,0,1714663013,12404.665904460002,-2.6131833600011305,53265.64333032001 2024-05-02,15:16:55.000,123,11084797,13805,0,1714663014,12406.65985222,-3.170064630001434,53266.22326128001 2024-05-02,15:16:56.000,123,11084784,13965,0,1714663015,12408.88957082999,-4.671529319995898,53266.803192240004 2024-05-02,15:16:57.000,123,11084815,13845,0,1714663016,12410.930672759998,-6.765120930002013,53267.35517472 2024-05-02,15:16:58.000,123,11084758,13645,0,1714663017,12412.702322289995,-8.104455629996664,53267.9071572 2024-05-02,15:16:59.000,123,11084787,13925,0,1714663018,12414.393136099992,-9.091333830001531,53268.47311392001 2024-05-02,15:17:00.000,123,11084806,13605,0,1714663019,12416.582436849996,-9.669362489999912,53269.03907064 2024-05-02,15:17:01.000,123,11084789,13885,0,1714663020,12418.448394719999,-9.90903290999995,53269.63996296 2024-05-02,15:17:02.000,123,11084760,13485,0,1714663021,12419.640721589989,-11.079188489995431,53270.1430356 2024-05-02,15:17:03.000,123,11084785,13845,0,1714663022,12421.24396336999,-12.496063619997585,53270.60418552001 2024-05-02,15:17:04.000,123,11084789,14245,0,1714663023,12423.103184929998,-13.546383989996684,53271.07930968 2024-05-02,15:17:05.000,123,11084745,13725,0,1714663024,12425.144286859992,-14.878669559999253,53271.49154976001 2024-05-02,15:17:06.000,123,11084756,13565,0,1714663025,12426.936145319989,-16.21095513000182,53271.92475120001 2024-05-02,15:17:07.000,123,11084778,13885,0,1714663026,12428.135208499989,-17.3811107099973,53272.37192688 2024-05-02,15:17:08.000,123,11084743,13445,0,1714663027,12428.930093080002,-18.07192544999998,53272.70032152 2024-05-02,15:17:09.000,123,11084806,13445,0,1714663028,12430.250409840002,-18.177662399997644,53272.89596088 2024-05-02,15:17:10.000,123,11084787,13165,0,1714663029,12431.867124239994,-18.19880978999572,53273.01474192 2024-05-02,15:17:11.000,123,11084831,13765,0,1714663030,12433.989061890003,-18.847329750002245,53273.14051008 2024-05-02,15:17:12.000,123,11084792,13565,0,1714663031,12435.767447729995,-19.566341009995085,53273.175445680004 2024-05-02,15:17:13.000,123,11084775,13845,0,1714663032,12436.85872995,-19.57339014000172,53273.196407040006 2024-05-02,15:17:14.000,123,11084810,13525,0,1714663033,12438.01737527,-19.31257232999633,53273.08461312 2024-05-02,15:17:15.000,123,11084791,13445,0,1714663034,12439.910278379997,-18.67110149999644,53272.99378056 2024-05-02,15:17:16.000,123,11084723,13645,0,1714663035,12441.526992779989,-18.72044540999923,53272.76320560001 2024-05-02,15:17:17.000,123,11084791,13445,0,1714663036,12442.591329759998,-19.05880364999757,53272.43481096 2024-05-02,15:17:18.000,123,11084760,13645,0,1714663037,12443.675875669993,-19.74961839000025,53271.9596868 2024-05-02,15:17:19.000,123,11084772,13805,0,1714663038,12445.44752519999,-21.02551092000067,53271.37276872001 2024-05-02,15:17:20.000,123,11084776,13885,0,1714663039,12447.326955689998,-21.955996079996112,53270.660082480004 2024-05-02,15:17:21.000,123,11084756,13525,0,1714663040,12449.33437607,-22.555172129999846,53269.99630608 2024-05-02,15:17:22.000,123,11084801,13765,0,1714663041,12450.964563089998,-23.802868139995553,53269.19278728001 2024-05-02,15:17:23.000,123,11084764,13645,0,1714663042,12452.857466199996,-25.713182369996503,53268.36830712 2024-05-02,15:17:24.000,123,11084807,13565,0,1714663043,12454.750369309993,-26.918583599996055,53267.45998152 2024-05-02,15:17:25.000,123,11084762,13565,0,1714663044,12456.016795589989,-27.29218748999847,53266.44684912 2024-05-02,15:17:26.000,123,11084750,13965,0,1714663045,12457.40447545,-26.974976639998204,53265.40576824001 2024-05-02,15:17:27.000,123,11084758,13925,0,1714663046,12458.421658259998,-27.04546793999907,53264.22494496 2024-05-02,15:17:28.000,123,11084793,13405,0,1714663047,12459.708293469994,-27.560054429995944,53262.946302000004 2024-05-02,15:17:29.000,123,11084759,13885,0,1714663048,12461.3452168,-28.33545872999821,53261.64669768001 2024-05-02,15:17:30.000,123,11084803,13845,0,1714663049,12463.628825889995,-28.95578217000002,53260.214338080004 2024-05-02,15:17:31.000,123,11084769,13965,0,1714663050,12465.91917129,-29.60430212999927,53258.69813304001 2024-05-02,15:17:32.000,123,11084803,13565,0,1714663051,12467.973745839998,-30.682819019995804,53257.049172720006 2024-05-02,15:17:33.000,123,11084801,13485,0,1714663052,12470.715424009999,-31.5005181000015,53255.351302560004 2024-05-02,15:17:34.000,123,11084774,13885,0,1714663053,12473.55814683,-31.838876339999842,53253.68138088 2024-05-02,15:17:35.000,123,11084777,13885,0,1714663054,12476.690530979999,-31.726090259995544,53252.01145920001 2024-05-02,15:17:36.000,123,11084834,13805,0,1714663055,12479.647771069991,-31.310191589996975,53250.34852464 2024-05-02,15:17:37.000,123,11084780,13805,0,1714663056,12481.574355729994,-31.084619429995655,53248.67860296 2024-05-02,15:17:38.000,123,11084732,13805,0,1714663057,12483.831019579993,-30.034299059996556,53246.95977144001 2024-05-02,15:17:39.000,123,11084790,13765,0,1714663058,12486.485125719999,-28.77250479000213,53245.21299144001 2024-05-02,15:17:40.000,123,11084817,13645,0,1714663059,12489.18638603,-27.137106629998016,53243.396340240004 2024-05-02,15:17:41.000,123,11084777,13725,0,1714663060,12491.934800509996,-25.83301758000016,53241.460908 2024-05-02,15:17:42.000,123,11084807,13445,0,1714663061,12495.572407909996,-24.239914199999475,53239.44861744 2024-05-02,15:17:43.000,123,11084747,13925,0,1714663062,12500.15309870999,-22.70320386000094,53237.41536552 2024-05-02,15:17:44.000,123,11084795,13765,0,1714663063,12503.245064999988,-20.51092442999652,53235.44499768 2024-05-02,15:17:45.000,123,11084785,13525,0,1714663064,12505.373738959992,-17.712419819996285,53233.50956544 2024-05-02,15:17:46.000,123,11084779,13725,0,1714663065,12507.879646280002,-15.097192590001214,53231.462339280006 2024-05-02,15:17:47.000,123,11084846,13445,0,1714663066,12510.675214929994,-13.193927489999624,53229.34524192 2024-05-02,15:17:48.000,123,11084790,13605,0,1714663067,12513.38994786,-10.980500669997127,53227.29102864001 2024-05-02,15:17:49.000,123,11084779,13485,0,1714663068,12515.478203959989,-7.949374769996211,53225.34860928001 2024-05-02,15:17:50.000,123,11084824,13565,0,1714663069,12516.630112969993,-5.3411966700005,53223.413177040005 2024-05-02,15:17:51.000,123,11084761,14005,0,1714663070,12518.16599165,-3.212359409997589,53221.449796320005 2024-05-02,15:17:52.000,123,11084784,13845,0,1714663071,12520.153203100002,-1.3372908300007111,53219.507376960006 2024-05-02,15:17:53.000,123,11084819,13885,0,1714663072,12522.07978775999,0.8620377300030668,53217.58591896001 2024-05-02,15:17:54.000,123,11084820,13645,0,1714663073,12524.147834929994,2.758253699998022,53215.65747384 2024-05-02,15:17:55.000,123,11084824,13645,0,1714663074,12526.471861879989,4.837747049998143,53213.81986128 2024-05-02,15:17:56.000,123,11084792,13645,0,1714663075,12528.09531258999,7.720841219997965,53212.09404264 2024-05-02,15:17:57.000,123,11084766,13765,0,1714663076,12528.634217389998,11.125571010001295,53210.333288400005 2024-05-02,15:17:58.000,123,11084754,13565,0,1714663077,12529.19333111999,13.945223009999609,53208.56554704 2024-05-02,15:17:59.000,123,11084776,13645,0,1714663078,12529.786126400002,16.045863749997807,53206.77684432 2024-05-02,15:18:00.000,123,11084786,13565,0,1714663079,12530.129678209989,18.52010837999842,53205.03006432001 2024-05-02,15:18:01.000,123,11084766,13645,0,1714663080,12531.092970539998,21.212876040000992,53203.36712976 2024-05-02,15:18:02.000,123,11084838,13725,0,1714663081,12531.982163460001,23.58138372000394,53201.71816944 2024-05-02,15:18:03.000,123,11084822,13445,0,1714663082,12533.113863539991,25.2308801399995,53200.2019644 2024-05-02,15:18:04.000,123,11084834,13485,0,1714663083,12534.737314249993,26.4926744100012,53198.713707840005 2024-05-02,15:18:05.000,123,11084783,13765,0,1714663084,12535.767969679997,28.706101230003696,53197.24641264001 2024-05-02,15:18:06.000,123,11084773,13845,0,1714663085,12536.59653581,31.152149339999596,53195.87693712001 2024-05-02,15:18:07.000,123,11084807,13925,0,1714663086,12538.779100249994,32.80869489000179,53194.542397200006 2024-05-02,15:18:08.000,123,11084778,13525,0,1714663087,12541.035764099994,33.880162649998965,53193.417470880006 2024-05-02,15:18:09.000,123,11084764,13805,0,1714663088,12542.55143385,34.747205640000175,53192.341454400004 2024-05-02,15:18:10.000,123,11084756,13525,0,1714663089,12543.366527359998,35.374578210001346,53191.34229624 2024-05-02,15:18:11.000,123,11084802,14165,0,1714663090,12543.68987024,36.770305949998146,53190.350125200006 2024-05-02,15:18:12.000,123,11084748,13605,0,1714663091,12544.572326849993,38.94143799000449,53189.43481248001 2024-05-02,15:18:13.000,123,11084752,13725,0,1714663092,12545.138176889996,39.99175836000359,53188.68020352 2024-05-02,15:18:14.000,123,11084797,13645,0,1714663093,12544.996714379995,40.93634177999775,53187.883671840005 2024-05-02,15:18:15.000,123,11084779,13645,0,1714663094,12544.680107809989,41.53551783000148,53187.1709856 2024-05-02,15:18:16.000,123,11084808,13525,0,1714663095,12544.707053049999,42.02190780000092,53186.52817056 2024-05-02,15:18:17.000,123,11084812,13485,0,1714663096,12545.380684049996,42.60698558999866,53186.06702064 2024-05-02,15:18:18.000,123,11084773,13605,0,1714663097,12546.236195419995,43.00878599999851,53185.4940768 2024-05-02,15:18:19.000,123,11084809,13365,0,1714663098,12548.088680669993,43.52337249000266,53185.151707920006 2024-05-02,15:18:20.000,123,11084760,13845,0,1714663099,12549.96137484999,44.21418722999806,53184.90715872001 2024-05-02,15:18:21.000,123,11084747,13645,0,1714663100,12551.093074929995,45.25040933999844,53184.9001716 2024-05-02,15:18:22.000,123,11084820,13565,0,1714663101,12552.42012799999,46.58269491000101,53184.90715872001 2024-05-02,15:18:23.000,123,11084798,13925,0,1714663102,12553.5653007,47.87268570000015,53184.99100416 2024-05-02,15:18:24.000,123,11084817,13645,0,1714663103,12554.151359670002,48.65513913000177,53185.12375944001 2024-05-02,15:18:25.000,123,11084792,13605,0,1714663104,12554.232195389988,49.07103780000034,53185.417218480005 2024-05-02,15:18:26.000,123,11084784,14125,0,1714663105,12554.521856719999,49.804147319999174,53185.59888360001 2024-05-02,15:18:27.000,123,11084810,13765,0,1714663106,12554.74415495,50.22709512000438,53185.81548432001 2024-05-02,15:18:28.000,123,11084807,13805,0,1714663107,12554.811518049995,50.91790985999978,53186.18580168 2024-05-02,15:18:29.000,123,11084842,13645,0,1714663108,12554.63637398999,51.18577680000453,53186.44432512001 2024-05-02,15:18:30.000,123,11084796,13885,0,1714663109,12554.521856719999,51.10118723999767,53186.807655360004 2024-05-02,15:18:31.000,123,11084781,13725,0,1714663110,12554.286085869993,51.16462940999918,53187.212908320005 2024-05-02,15:18:32.000,123,11084798,13765,0,1714663111,12554.252404319988,51.79200198000035,53187.56925144001 2024-05-02,15:18:33.000,123,11084817,13645,0,1714663112,12554.649846609995,52.736585400001786,53188.03738848 2024-05-02,15:18:34.000,123,11084838,13365,0,1714663113,12555.512094289988,53.23707362999994,53188.54744824001 2024-05-02,15:18:35.000,123,11084838,13405,0,1714663114,12556.367605660002,53.21592624000186,53189.0225724 2024-05-02,15:18:36.000,123,11084862,13525,0,1714663115,12557.28374382,53.16658232999907,53189.55359352001 2024-05-02,15:18:37.000,123,11084817,13445,0,1714663116,12558.078628399999,53.46264579000126,53190.126537359996 2024-05-02,15:18:38.000,123,11084796,13645,0,1714663117,12558.44238914,53.58248099999764,53190.81826224 2024-05-02,15:18:39.000,123,11084810,13925,0,1714663118,12558.577115339991,53.85034794000239,53191.44710304001 2024-05-02,15:18:40.000,123,11084773,13765,0,1714663119,12559.264218959994,54.27329574000032,53192.15280216 2024-05-02,15:18:41.000,123,11084787,13765,0,1714663120,12560.126466640002,54.019527060001565,53192.98426944001 2024-05-02,15:18:42.000,123,11084812,13245,0,1714663121,12560.948296459996,53.4908423099987,53193.82272384001 2024-05-02,15:18:43.000,123,11084828,13565,0,1714663122,12561.716235799999,53.42035100999783,53194.68213960001 2024-05-02,15:18:44.000,123,11084760,13405,0,1714663123,12562.228195359996,53.08199276999949,53195.56950384001 2024-05-02,15:18:45.000,123,11084784,13725,0,1714663124,12562.915298979999,52.292490209998505,53196.393984 2024-05-02,15:18:46.000,123,11084802,13645,0,1714663125,12563.508094259996,51.418398089997936,53197.14859296001 2024-05-02,15:18:47.000,123,11084801,13485,0,1714663126,12564.26929728999,50.35397946000012,53197.875253440005 2024-05-02,15:18:48.000,123,11084747,13525,0,1714663127,12565.313425339999,49.40234690999932,53198.53902984001 2024-05-02,15:18:49.000,123,11084806,13805,0,1714663128,12566.243036120002,47.766948750002484,53199.20280624 2024-05-02,15:18:50.000,123,11084827,13725,0,1714663129,12566.445125419988,46.04696102999878,53199.75478872 2024-05-02,15:18:51.000,123,11084794,13365,0,1714663130,12566.633742099999,44.756970239999646,53200.25786136 2024-05-02,15:18:52.000,123,11084812,13845,0,1714663131,12567.448835609997,43.826485080004204,53200.73298552 2024-05-02,15:18:53.000,123,11084813,13405,0,1714663132,12567.664397529988,43.06517904000066,53201.12426424001 2024-05-02,15:18:54.000,123,11084784,13565,0,1714663133,12567.563352880003,42.910098180000205,53201.445671760004 2024-05-02,15:18:55.000,123,11084818,13765,0,1714663134,12567.799123729994,42.325020390002464,53201.76707928 2024-05-02,15:18:56.000,123,11084810,13445,0,1714663135,12568.15614816,41.006833079998614,53202.081499679996 2024-05-02,15:18:57.000,123,11084811,13525,0,1714663136,12568.977977979994,39.30094362000091,53202.45880416 2024-05-02,15:18:58.000,123,11084791,13485,0,1714663137,12569.47646492,37.82767545000388,53202.65444352 2024-05-02,15:18:59.000,123,11084792,13845,0,1714663138,12570.150095919998,36.474242490003235,53202.96886392001 2024-05-02,15:19:00.000,123,11084803,13685,0,1714663139,12570.877617400001,35.25474299999769,53203.22040024 2024-05-02,15:19:01.000,123,11084784,13765,0,1714663140,12571.490621609999,34.24671741000202,53203.4859108 2024-05-02,15:19:02.000,123,11084858,13685,0,1714663141,12571.598402569995,33.15410225999949,53203.72347288 2024-05-02,15:19:03.000,123,11084786,13525,0,1714663142,12571.66576566999,32.294108400004916,53203.95404784001 2024-05-02,15:19:04.000,123,11084799,14005,0,1714663143,12571.638820429995,31.828865820003557,53204.177635680004 2024-05-02,15:19:05.000,123,11084808,13485,0,1714663144,12571.989108549991,31.427065410003706,53204.35930080001 2024-05-02,15:19:06.000,123,11084831,13845,0,1714663145,12572.76378419999,30.66575937000016,53204.60385000001 2024-05-02,15:19:07.000,123,11084765,13485,0,1714663146,12573.390261029992,29.248884239998006,53204.75756664 2024-05-02,15:19:08.000,123,11084795,14005,0,1714663147,12574.548906349992,28.050532139997813,53205.037051440006 2024-05-02,15:19:09.000,123,11084813,13925,0,1714663148,12575.619979639996,27.324471749998338,53205.35845896 2024-05-02,15:19:10.000,123,11084811,13565,0,1714663149,12576.56306303999,26.809885260001465,53205.5471112 2024-05-02,15:19:11.000,123,11084833,13605,0,1714663150,12577.438783339989,27.007260899998073,53205.854544480004 2024-05-02,15:19:12.000,123,11084810,13485,0,1714663151,12578.193250060001,27.557093039999017,53206.09909368 2024-05-02,15:19:13.000,123,11084791,13925,0,1714663152,12578.994870949995,28.050532139997813,53206.175952 2024-05-02,15:19:14.000,123,11084833,13605,0,1714663153,12579.944690659999,28.706101230003696,53206.30172016001 2024-05-02,15:19:15.000,123,11084848,13525,0,1714663154,12581.022500259998,28.840034699998796,53206.29473304 2024-05-02,15:19:16.000,123,11084804,13365,0,1714663155,12581.958847349997,28.29020255999785,53206.329668640006 2024-05-02,15:19:17.000,123,11084811,13725,0,1714663156,12583.029920640001,27.394963049999205,53206.11306792001 2024-05-02,15:19:18.000,123,11084819,14245,0,1714663157,12583.548616509994,26.54201832000399,53205.91044144 2024-05-02,15:19:19.000,123,11084812,13445,0,1714663158,12583.92584987,26.055628350004554,53205.589033920005 2024-05-02,15:19:20.000,123,11084839,13685,0,1714663159,12584.498436219998,25.956940529998974,53205.19076808 2024-05-02,15:19:21.000,123,11084830,13965,0,1714663160,12585.428047000001,26.224807470003725,53204.79250224001 2024-05-02,15:19:22.000,123,11084849,13325,0,1714663161,12586.28355837,26.429232239999692,53204.28942960001 2024-05-02,15:19:23.000,123,11084806,13805,0,1714663162,12587.024552469993,26.281200509998598,53203.70949864 2024-05-02,15:19:24.000,123,11084810,13685,0,1714663163,12587.799228119991,26.527920059997996,53203.13655480001 2024-05-02,15:19:25.000,123,11084828,13485,0,1714663164,12588.72210259,27.14119437000045,53202.500726880004 2024-05-02,15:19:26.000,123,11084846,13725,0,1714663165,12589.725812779994,27.895451280004636,53201.899834560005 2024-05-02,15:19:27.000,123,11084795,13765,0,1714663166,12590.938348579999,28.367742989998078,53201.29195512001 2024-05-02,15:19:28.000,123,11084801,14005,0,1714663167,12592.35970999,28.706101230003696,53200.70503704 2024-05-02,15:19:29.000,123,11084803,13245,0,1714663168,12593.861907120001,29.354621190002945,53200.006325040005 2024-05-02,15:19:30.000,123,11084842,13685,0,1714663169,12595.148542329996,30.235762440002873,53199.335561520005 2024-05-02,15:19:31.000,123,11084807,13365,0,1714663170,12596.266769789996,31.018215870004497,53198.62287528 2024-05-02,15:19:32.000,123,11084790,13965,0,1714663171,12597.07512699,31.81476756000484,53197.74948528001 2024-05-02,15:19:33.000,123,11084792,13925,0,1714663172,12597.566877619996,32.97787401000096,53196.869108160005 2024-05-02,15:19:34.000,123,11084801,13565,0,1714663173,12598.26745385999,33.4290183300036,53195.91885984 2024-05-02,15:19:35.000,123,11084822,13805,0,1714663174,12598.887194379997,33.534755280001264,53195.00354712 2024-05-02,15:19:36.000,123,11084834,13845,0,1714663175,12599.55408907,33.125905740002054,53194.00438896 2024-05-02,15:19:37.000,123,11084818,13685,0,1714663176,12600.092993869992,33.069512699999905,53193.06811488 2024-05-02,15:19:38.000,123,11084811,13725,0,1714663177,12600.79357011,33.37262529000145,53192.01305976 2024-05-02,15:19:39.000,123,11084845,13565,0,1714663178,12601.938742809994,33.295084860001225,53191.01390160001 2024-05-02,15:19:40.000,123,11084794,13365,0,1714663179,12602.928980379998,32.942628360004164,53190.02871768 2024-05-02,15:19:41.000,123,11084813,13525,0,1714663180,12603.717128650002,32.80869489000179,53189.057508000005 2024-05-02,15:19:42.000,123,11084803,13565,0,1714663181,12604.38402333999,32.886235320002015,53188.16315664001 2024-05-02,15:19:43.000,123,11084825,13845,0,1714663182,12605.084599579997,33.4290183300036,53187.28277952001 2024-05-02,15:19:44.000,123,11084821,13805,0,1714663183,12605.85253892,34.07048916000349,53186.33951832 2024-05-02,15:19:45.000,123,11084826,13645,0,1714663184,12606.728259219999,34.289012189998175,53185.487089680006 2024-05-02,15:19:46.000,123,11084794,13405,0,1714663185,12607.435571770002,34.754254769999534,53184.627673920004 2024-05-02,15:19:47.000,123,11084821,13645,0,1714663186,12607.529880109993,35.51556081000308,53183.88005208001 2024-05-02,15:19:48.000,123,11084839,13605,0,1714663187,12607.779123579989,35.81162426999799,53183.07653328 2024-05-02,15:19:49.000,123,11084811,13925,0,1714663188,12608.16982956,36.608175959998334,53182.28698872 2024-05-02,15:19:50.000,123,11084786,13645,0,1714663189,12608.675052810002,37.700791110000864,53181.560328240004 2024-05-02,15:19:51.000,123,11084819,13645,0,1714663190,12609.133121889994,38.81455365000147,53180.959435920005 2024-05-02,15:19:52.000,123,11084811,13525,0,1714663191,12609.712444550001,39.75208794000355,53180.26771104 2024-05-02,15:19:53.000,123,11084795,13445,0,1714663192,12610.345657689999,40.89404700000159,53179.666818720005 2024-05-02,15:19:54.000,123,11084802,13605,0,1714663193,12610.675736879995,42.00076041000284,53179.010029439996 2024-05-02,15:19:55.000,123,11084847,14085,0,1714663194,12610.81046308,42.853705139998056,53178.36022728 2024-05-02,15:19:56.000,123,11084885,14005,0,1714663195,12611.194432750002,43.86877986000036,53177.724399360006 2024-05-02,15:19:57.000,123,11084829,14205,0,1714663196,12611.65923813999,44.933198489998176,53177.19337824001 2024-05-02,15:19:58.000,123,11084845,13845,0,1714663197,12612.090361980001,45.913027560003684,53176.550563200006 2024-05-02,15:19:59.000,123,11084837,13565,0,1714663198,12612.433913790002,46.540400130004855,53175.94268376 2024-05-02,15:20:00.000,123,11084825,13885,0,1714663199,12612.81788345999,46.86466011000448,53175.306855840005 2024-05-02,15:20:01.000,123,11084839,13325,0,1714663200,12613.073863239995,47.62596615000075,53174.74089912 2024-05-02,15:20:02.000,123,11084806,13645,0,1714663201,12613.370260880001,48.42956697000045,53174.11904544 2024-05-02,15:20:03.000,123,11084734,13765,0,1714663202,12613.585822799992,49.13447997000185,53173.532127360006 2024-05-02,15:20:04.000,123,11084888,13645,0,1714663203,12613.821593649998,49.663164720004715,53173.0570032 2024-05-02,15:20:05.000,123,11084813,13765,0,1714663204,12613.794648409988,50.39627424000355,53172.53995632 2024-05-02,15:20:06.000,123,11084808,13485,0,1714663205,12613.572350180002,51.58052807999775,53172.02989656 2024-05-02,15:20:07.000,123,11084824,13525,0,1714663206,12613.558877559997,53.26527015000465,53171.5547724 2024-05-02,15:20:08.000,123,11084795,13845,0,1714663207,12613.471305530002,55.07689656000002,53171.016764160006 2024-05-02,15:20:09.000,123,11084833,13765,0,1714663208,12613.410678740001,56.87442471000395,53170.49971728 2024-05-02,15:20:10.000,123,11084818,13725,0,1714663209,12613.289425160001,58.91162328000064,53169.93376056001 2024-05-02,15:20:11.000,123,11084847,13085,0,1714663210,12613.046918,60.850134029999026,53169.4237008 2024-05-02,15:20:12.000,123,11084813,13485,0,1714663211,12612.97955489999,62.591269140000804,53168.97652512001 2024-05-02,15:20:13.000,123,11084792,13685,0,1714663212,12613.00650014,64.02224253000168,53168.46646536 2024-05-02,15:20:14.000,123,11084865,13845,0,1714663213,12612.952609659995,65.92550763000327,53168.061212399996 2024-05-02,15:20:15.000,123,11084823,13925,0,1714663214,12612.8448287,67.82877273000486,53167.69788216 2024-05-02,15:20:16.000,123,11084863,13845,0,1714663215,12612.90545549,68.93548613999883,53167.32057768001 2024-05-02,15:20:17.000,123,11084854,13685,0,1714663216,12613.073863239995,69.92941347000306,53166.95724744 2024-05-02,15:20:18.000,123,11084821,13565,0,1714663217,12613.174907889996,71.32514120999986,53166.586930080004 2024-05-02,15:20:19.000,123,11084812,13765,0,1714663218,12613.215325749996,72.53054243999941,53166.28648392 2024-05-02,15:20:20.000,123,11084842,13845,0,1714663219,12613.390469810001,73.24955369999952,53165.93014080001 2024-05-02,15:20:21.000,123,11084808,13325,0,1714663220,12613.471305530002,73.83463149000454,53165.66463024 2024-05-02,15:20:22.000,123,11084898,13405,0,1714663221,12613.12775372,74.86380446999829,53165.37815832001 2024-05-02,15:20:23.000,123,11084793,13845,0,1714663222,12612.696629879989,76.01281266000296,53165.08469928 2024-05-02,15:20:24.000,123,11084782,14005,0,1714663223,12612.508013199993,77.14772259000165,53164.89604704 2024-05-02,15:20:25.000,123,11084859,13805,0,1714663224,12612.157725079996,79.22721594000177,53164.60957512 2024-05-02,15:20:26.000,123,11084790,13765,0,1714663225,12611.935426849996,81.4053971100002,53164.33707744 2024-05-02,15:20:27.000,123,11084805,13405,0,1714663226,12611.98931733,82.59670008000103,53164.16239944001 2024-05-02,15:20:28.000,123,11084867,13925,0,1714663227,12611.98931733,83.92193652000424,53164.0086828 2024-05-02,15:20:29.000,123,11084813,13605,0,1714663228,12612.056680429996,85.12733775000379,53163.903876000004 2024-05-02,15:20:30.000,123,11084810,13485,0,1714663229,12612.110570910001,86.45962331999908,53163.77112072 2024-05-02,15:20:31.000,123,11084810,13805,0,1714663230,12612.326132829992,87.89764583999931,53163.72221088 2024-05-02,15:20:32.000,123,11084801,13485,0,1714663231,12612.79767452999,89.07485055000143,53163.60342984 2024-05-02,15:20:33.000,123,11084810,13885,0,1714663232,12613.20858944,90.18861309000204,53163.540545760006 2024-05-02,15:20:34.000,123,11084780,13645,0,1714663233,12613.855275199989,90.93582086999959,53163.568494240004 2024-05-02,15:20:35.000,123,11084828,13565,0,1714663234,12614.42786155,91.62663561000227,53163.568494240004 2024-05-02,15:20:36.000,123,11084865,13565,0,1714663235,12614.960030039998,92.31040121999831,53163.65932680001 2024-05-02,15:20:37.000,123,11084781,13565,0,1714663236,12615.047602069993,93.27613202999783,53163.75015936001 2024-05-02,15:20:38.000,123,11084855,13925,0,1714663237,12614.879194319998,94.44628761000058,53163.79906920001 2024-05-02,15:20:39.000,123,11084817,13765,0,1714663238,12614.38070737999,95.5741484099999,53163.903876000004 2024-05-02,15:20:40.000,123,11084811,13525,0,1714663239,12613.774439479988,96.12398055000085,53164.0086828 2024-05-02,15:20:41.000,123,11084800,13845,0,1714663240,12613.14122633999,96.22971749999851,53164.141438080005 2024-05-02,15:20:42.000,123,11084814,13525,0,1714663241,12612.359814379997,96.00414534000447,53164.309128960005 2024-05-02,15:20:43.000,123,11084801,13805,0,1714663242,12611.484094079999,96.02529273000255,53164.51175544 2024-05-02,15:20:44.000,123,11084820,13685,0,1714663243,12610.72289104999,96.36365097000089,53164.70040768 2024-05-02,15:20:45.000,123,11084839,13525,0,1714663244,12610.35913030999,96.32135619000474,53164.81918872 2024-05-02,15:20:46.000,123,11084853,13405,0,1714663245,12610.035787430003,95.98299794999912,53164.95194400001 2024-05-02,15:20:47.000,123,11084814,13805,0,1714663246,12609.712444550001,95.75037665999844,53165.06373792 2024-05-02,15:20:48.000,123,11084860,13605,0,1714663247,12609.26111177999,96.01119447000383,53165.11264776 2024-05-02,15:20:49.000,123,11084810,13805,0,1714663248,12608.499908749996,96.10988229000213,53165.18950608001 2024-05-02,15:20:50.000,123,11084862,13805,0,1714663249,12607.866695609999,95.78562231000251,53165.21046744001 2024-05-02,15:20:51.000,123,11084862,13405,0,1714663250,12607.603979519998,95.42611667999881,53165.315274240005 2024-05-02,15:20:52.000,123,11084807,14085,0,1714663251,12607.556825350002,95.08775844000047,53165.434055280006 2024-05-02,15:20:53.000,123,11084855,13925,0,1714663252,12607.859959299989,94.22776457999862,53165.699565840005 2024-05-02,15:20:54.000,123,11084789,13845,0,1714663253,12608.22372003999,93.20564073000423,53165.8952052 2024-05-02,15:20:55.000,123,11084812,14045,0,1714663254,12608.661580189997,92.17646775000321,53166.202638480005 2024-05-02,15:20:56.000,123,11084823,13965,0,1714663255,12609.072495099994,91.27417910999793,53166.40526496 2024-05-02,15:20:57.000,123,11084827,13605,0,1714663256,12609.42951953,90.68205219000083,53166.78955656 2024-05-02,15:20:58.000,123,11084824,13405,0,1714663257,12609.968424329993,90.28730091000034,53167.14589968 2024-05-02,15:20:59.000,123,11084867,13565,0,1714663258,12610.50059281999,90.5410695899991,53167.53019128 2024-05-02,15:21:00.000,123,11084806,13845,0,1714663259,12610.945189279992,91.18958954999835,53167.893521519996 2024-05-02,15:21:01.000,123,11084812,14005,0,1714663260,12610.985607139992,92.50072773000284,53168.32672296001 2024-05-02,15:21:02.000,123,11084805,13365,0,1714663261,12611.383049429998,93.02941247999843,53168.78088576001 2024-05-02,15:21:03.000,123,11084778,14085,0,1714663262,12611.793964339995,93.28318116000446,53169.269984160004 2024-05-02,15:21:04.000,123,11084803,13885,0,1714663263,12612.467595339993,93.39596724000148,53169.78703104001 2024-05-02,15:21:05.000,123,11084792,13805,0,1714663264,12613.094072169995,93.21973899000295,53170.29010368001 2024-05-02,15:21:06.000,123,11084850,13925,0,1714663265,12613.828329959993,92.58531729000242,53170.9259316 2024-05-02,15:21:07.000,123,11084796,13325,0,1714663266,12614.562587749992,92.38794164999854,53171.54079816001 2024-05-02,15:21:08.000,123,11084813,13565,0,1714663267,12615.162119339999,92.74744728000223,53172.141690480006 2024-05-02,15:21:09.000,123,11084822,13925,0,1714663268,12615.53935269999,93.24793551000039,53172.76354416001 2024-05-02,15:21:10.000,123,11084800,13765,0,1714663269,12615.754914619996,93.39596724000148,53173.37841072 2024-05-02,15:21:11.000,123,11084817,13885,0,1714663270,12615.593243179996,94.12202763000096,53173.97231592 2024-05-02,15:21:12.000,123,11084832,14005,0,1714663271,12615.512407459995,94.6084176000004,53174.587182480005 2024-05-02,15:21:13.000,123,11084823,13685,0,1714663272,12615.51914376999,94.86218627999915,53175.13217784001 2024-05-02,15:21:14.000,123,11084803,13965,0,1714663273,12615.492198529995,95.263986689999,53175.67018608 2024-05-02,15:21:15.000,123,11084795,13565,0,1714663274,12615.39789018999,95.74332752999908,53176.145310240005 2024-05-02,15:21:16.000,123,11084829,14085,0,1714663275,12615.674078899996,96.11693142000149,53176.550563200006 2024-05-02,15:21:17.000,123,11084789,13765,0,1714663276,12615.909849750002,96.70200920999923,53176.99773888001 2024-05-02,15:21:18.000,123,11084750,14005,0,1714663277,12615.916586059997,97.02626918999886,53177.437927440005 2024-05-02,15:21:19.000,123,11084801,13605,0,1714663278,12615.68755152,97.1320061400038,53177.822219040005 2024-05-02,15:21:20.000,123,11084798,13845,0,1714663279,12615.6067158,97.39282395000191,53178.206510640004 2024-05-02,15:21:21.000,123,11084779,13645,0,1714663280,12615.573034249996,97.11085874999844,53178.56984088 2024-05-02,15:21:22.000,123,11084795,13565,0,1714663281,12615.701024139991,96.75135312000202,53178.94015824001 2024-05-02,15:21:23.000,123,11084822,13765,0,1714663282,12615.876168199997,96.41299488000368,53179.25457864001 2024-05-02,15:21:24.000,123,11084780,13605,0,1714663283,12615.674078899996,97.02626918999886,53179.54105056001 2024-05-02,15:21:25.000,123,11084767,13645,0,1714663284,12615.694287829996,97.58315045999916,53179.75765128001 2024-05-02,15:21:26.000,123,11084787,13285,0,1714663285,12615.923322369992,98.05544216999988,53179.883419440004 2024-05-02,15:21:27.000,123,11084795,13885,0,1714663286,12616.064784879993,98.91543603000173,53180.03713608 2024-05-02,15:21:28.000,123,11084814,13765,0,1714663287,12616.192774769988,100.20542682000087,53180.218801200004 2024-05-02,15:21:29.000,123,11084812,13765,0,1714663288,12616.347709899994,101.17115763000038,53180.323608 2024-05-02,15:21:30.000,123,11084834,14085,0,1714663289,12616.63737122999,101.01607676999993,53180.505273120005 2024-05-02,15:21:31.000,123,11084788,13525,0,1714663290,12616.920296249991,100.52968680000049,53180.68693824 2024-05-02,15:21:32.000,123,11084793,13685,0,1714663291,12616.6845254,100.68476766000094,53180.791745040005 2024-05-02,15:21:33.000,123,11084789,13925,0,1714663292,12616.731679569995,100.29001638000045,53180.95244880001 2024-05-02,15:21:34.000,123,11084850,13525,0,1714663293,12617.028077210001,99.95870727000147,53181.07122984001 2024-05-02,15:21:35.000,123,11084770,13765,0,1714663294,12617.364892709993,99.73313511000015,53181.057255600004 2024-05-02,15:21:36.000,123,11084805,13685,0,1714663295,12617.412046879988,100.27591812000173,53181.19699800001 2024-05-02,15:21:37.000,123,11084777,13485,0,1714663296,12617.668026659994,100.78345547999925,53181.25988208 2024-05-02,15:21:38.000,123,11084808,13605,0,1714663297,12618.247349320001,100.53673592999985,53181.33674040001 2024-05-02,15:21:39.000,123,11084795,13445,0,1714663298,12618.95466186999,99.8529703200038,53181.4764828 2024-05-02,15:21:40.000,123,11084781,13645,0,1714663299,12619.635029179997,99.47936643000139,53181.560328240004 2024-05-02,15:21:41.000,123,11084786,13765,0,1714663300,12619.803436929993,99.6414964200012,53181.67212216001 2024-05-02,15:21:42.000,123,11084771,13605,0,1714663301,12619.803436929993,99.89526509999996,53181.6860964 2024-05-02,15:21:43.000,123,11084805,13925,0,1714663302,12619.709128590002,100.2829672500011,53181.79090320001 2024-05-02,15:21:44.000,123,11084769,14125,0,1714663303,12619.22411427,100.81870113000332,53181.85378728 2024-05-02,15:21:45.000,123,11084771,13925,0,1714663304,12618.968134489995,100.95263459999842,53181.90269712 2024-05-02,15:21:46.000,123,11084800,13725,0,1714663305,12618.91424400999,100.81165200000396,53181.944619840004 2024-05-02,15:21:47.000,123,11084775,13445,0,1714663306,12618.813199359989,100.72706244000437,53182.0005168 2024-05-02,15:21:48.000,123,11084825,13645,0,1714663307,12618.732363639989,100.21247595000023,53182.112310720004 2024-05-02,15:21:49.000,123,11084788,13765,0,1714663308,12618.644791609993,99.86706858000252,53182.12628496001 2024-05-02,15:21:50.000,123,11084774,13765,0,1714663309,12618.590901129988,99.62034903000313,53182.3149372 2024-05-02,15:21:51.000,123,11084804,13805,0,1714663310,12618.442702309992,100.12788639000064,53182.349872800005 2024-05-02,15:21:52.000,123,11084779,13645,0,1714663311,12618.334921349997,100.43804811000155,53182.419744000006 2024-05-02,15:21:53.000,123,11084768,13685,0,1714663312,12618.260821939992,100.84689765000076,53182.4546796 2024-05-02,15:21:54.000,123,11084800,14085,0,1714663313,12618.307976110002,101.41787717999978,53182.53852504001 2024-05-02,15:21:55.000,123,11084777,13845,0,1714663314,12618.449438620002,101.92541454000457,53182.587434880006 2024-05-02,15:21:56.000,123,11084825,13245,0,1714663315,12618.395548139997,102.89114535000408,53182.62935760001 2024-05-02,15:21:57.000,123,11084793,13605,0,1714663316,12618.173249909996,103.94851485000254,53182.6992288 2024-05-02,15:21:58.000,123,11084775,13925,0,1714663317,12618.355130279997,104.15998874999786,53182.783074240004 2024-05-02,15:21:59.000,123,11084810,14005,0,1714663318,12618.732363639989,104.2022835300013,53182.89486816001 2024-05-02,15:22:00.000,123,11084783,13405,0,1714663319,12619.26453213,104.30802047999896,53183.04159768001 2024-05-02,15:22:01.000,123,11084812,13405,0,1714663320,12619.776491689998,104.82260697000311,53183.26518552 2024-05-02,15:22:02.000,123,11084789,13765,0,1714663321,12620.38275959,104.65342785000394,53183.50973472 2024-05-02,15:22:03.000,123,11084796,13685,0,1714663322,12620.874510219997,104.2022835300013,53183.75428392001 2024-05-02,15:22:04.000,123,11084763,13565,0,1714663323,12621.191116789989,104.1529396199985,53184.01280736 2024-05-02,15:22:05.000,123,11084882,13325,0,1714663324,12621.245007269994,104.18818527000258,53184.32722776 2024-05-02,15:22:06.000,123,11084782,13845,0,1714663325,12620.968818560003,104.53359264000028,53184.57177696001 2024-05-02,15:22:07.000,123,11084793,13645,0,1714663326,12620.50401317,104.68867350000073,53184.78837768001 2024-05-02,15:22:08.000,123,11084867,13445,0,1714663327,12620.086361949994,104.7239191500048,53185.081836720005 2024-05-02,15:22:09.000,123,11084795,13365,0,1714663328,12619.763019069993,104.87195087999862,53185.37529576 2024-05-02,15:22:10.000,123,11084806,13445,0,1714663329,12618.766045189994,105.92932038000436,53185.6687548 2024-05-02,15:22:11.000,123,11084838,14005,0,1714663330,12618.00484216,107.36734290000459,53185.8783684 2024-05-02,15:22:12.000,123,11084791,13685,0,1714663331,12617.641081419999,107.83963460999803,53186.12990472001 2024-05-02,15:22:13.000,123,11084805,13605,0,1714663332,12617.627608799994,107.48012898000161,53186.34650544001 2024-05-02,15:22:14.000,123,11084792,14205,0,1714663333,12617.391837949988,107.09947595999984,53186.63297736001 2024-05-02,15:22:15.000,123,11084791,13685,0,1714663334,12616.947241490001,106.7611177200015,53186.828616720006 2024-05-02,15:22:16.000,123,11084813,13445,0,1714663335,12616.334237279989,107.16291813000134,53187.13605000001 2024-05-02,15:22:17.000,123,11084799,13645,0,1714663336,12615.795332479996,107.4166868100001,53187.43649616 2024-05-02,15:22:18.000,123,11084833,13565,0,1714663337,12615.471989599995,107.34619550999923,53187.7998264 2024-05-02,15:22:19.000,123,11084785,13725,0,1714663338,12615.56629794,107.28980247000436,53188.06533696 2024-05-02,15:22:20.000,123,11084788,13925,0,1714663339,12615.573034249996,107.3814411600033,53188.34482176 2024-05-02,15:22:21.000,123,11084775,13925,0,1714663340,12615.66734259,107.44488333000481,53188.69417776001 2024-05-02,15:22:22.000,123,11084805,13765,0,1714663341,12616.051312260002,106.75406859000213,53188.92475272 2024-05-02,15:22:23.000,123,11084807,13485,0,1714663342,12616.159093219998,106.23243296999863,53189.14135344 2024-05-02,15:22:24.000,123,11084783,13525,0,1714663343,12615.997421779997,106.16194166999776,53189.29507008001 2024-05-02,15:22:25.000,123,11084811,13525,0,1714663344,12615.57977055999,106.45800512999995,53189.455773839996 2024-05-02,15:22:26.000,123,11084778,13765,0,1714663345,12614.926348489993,107.5294728900044,53189.50468368001 2024-05-02,15:22:27.000,123,11084803,13845,0,1714663346,12614.1247276,108.75602151000203,53189.5466064 2024-05-02,15:22:28.000,123,11084835,14005,0,1714663347,12613.397206119997,109.57372059000045,53189.5466064 2024-05-02,15:22:29.000,123,11084773,14005,0,1714663348,12612.588848919993,110.83551486000215,53189.51865792 2024-05-02,15:22:30.000,123,11084769,13765,0,1714663349,12611.895008989995,111.88583523000125,53189.42782536 2024-05-02,15:22:31.000,123,11084783,13605,0,1714663350,12611.180960129997,112.66828866000287,53189.42782536 2024-05-02,15:22:32.000,123,11084824,13805,0,1714663351,12610.803726769991,113.44369295999786,53189.288082959996 2024-05-02,15:22:33.000,123,11084804,13325,0,1714663352,12610.372602929994,114.55745549999847,53189.19026328 2024-05-02,15:22:34.000,123,11084778,14045,0,1714663353,12610.251349349994,114.64204505999805,53189.14834056001 2024-05-02,15:22:35.000,123,11084810,13405,0,1714663354,12610.325448759999,114.21909726000013,53189.11340496 2024-05-02,15:22:36.000,123,11084754,13765,0,1714663355,12610.103150529998,114.02877075000288,53189.05052088001 2024-05-02,15:22:37.000,123,11084780,13485,0,1714663356,12610.049260049993,114.23319551999884,53188.98064968001 2024-05-02,15:22:38.000,123,11084836,13565,0,1714663357,12610.204195179998,114.12040944000182,53188.952701199996 2024-05-02,15:22:39.000,123,11084764,13365,0,1714663358,12609.631608830001,114.52925898000103,53188.92475272 2024-05-02,15:22:40.000,123,11084775,13525,0,1714663359,12608.964714139998,114.79007678999915,53188.79898456 2024-05-02,15:22:41.000,123,11084795,13725,0,1714663360,12608.513381370001,115.16368068000156,53188.79898456 2024-05-02,15:22:42.000,123,11084735,13405,0,1714663361,12607.98121287999,115.72761108000122,53188.71513912001 2024-05-02,15:22:43.000,123,11084797,13765,0,1714663362,12607.0516021,116.36203278000175,53188.673216400006 2024-05-02,15:22:44.000,123,11084787,13765,0,1714663363,12606.526169919998,116.60875233000115,53188.63129368 2024-05-02,15:22:45.000,123,11084773,13765,0,1714663364,12606.425125269998,116.71448927999882,53188.69417776001 2024-05-02,15:22:46.000,123,11084765,13525,0,1714663365,12606.054628220001,116.9118649200027,53188.64526792001 2024-05-02,15:22:47.000,123,11084767,13845,0,1714663366,12605.56287758999,117.5039918399998,53188.58937096 2024-05-02,15:22:48.000,123,11084770,13645,0,1714663367,12605.098072200002,118.08906963000481,53188.44264144 2024-05-02,15:22:49.000,123,11084787,13565,0,1714663368,12604.58611263999,118.54726307999954,53188.3238604 2024-05-02,15:22:50.000,123,11084761,13885,0,1714663369,12603.717128650002,118.79398262999894,53188.184118 2024-05-02,15:22:51.000,123,11084800,13925,0,1714663370,12602.686473219997,119.13234087000455,53188.02341424001 2024-05-02,15:22:52.000,123,11084784,13925,0,1714663371,12601.514355279993,120.14741558999958,53187.91860744 2024-05-02,15:22:53.000,123,11084854,13845,0,1714663372,12600.800306419995,120.8311812000029,53187.75091656 2024-05-02,15:22:54.000,123,11084765,13605,0,1714663373,12600.557799259994,121.20478508999804,53187.63213552 2024-05-02,15:22:55.000,123,11084813,13365,0,1714663374,12600.578008189994,120.91577076000249,53187.59021280001 2024-05-02,15:22:56.000,123,11084817,13685,0,1714663375,12600.618426049994,120.65495295000437,53187.52732872 2024-05-02,15:22:57.000,123,11084771,14005,0,1714663376,12600.81377904,120.73954251000396,53187.485406 2024-05-02,15:22:58.000,123,11084812,13925,0,1714663377,12600.96871416999,121.28232551999827,53187.40854768 2024-05-02,15:22:59.000,123,11084788,13845,0,1714663378,12600.92829630999,122.0295333000031,53187.380599200005 2024-05-02,15:23:00.000,123,11084792,13525,0,1714663379,12600.69252546,122.51592327000253,53187.33867648 2024-05-02,15:23:01.000,123,11084786,13605,0,1714663380,12600.564535569989,122.74149543000385,53187.44348328001 2024-05-02,15:23:02.000,123,11084747,13485,0,1714663381,12600.901351069995,122.45248110000102,53187.40156056001 2024-05-02,15:23:03.000,123,11084741,13685,0,1714663382,12601.258375500001,121.69117506000475,53187.5552772 2024-05-02,15:23:04.000,123,11084813,13885,0,1714663383,12601.460464800002,121.02855683999951,53187.597199920005 2024-05-02,15:23:05.000,123,11084809,13445,0,1714663384,12601.736653509994,120.33069297000475,53187.75091656 2024-05-02,15:23:06.000,123,11084839,13685,0,1714663385,12602.24861306999,119.61873084000399,53187.87668472001 2024-05-02,15:23:07.000,123,11084860,13245,0,1714663386,12602.747100009998,119.26627433999965,53188.00944 2024-05-02,15:23:08.000,123,11084800,13645,0,1714663387,12603.030025029999,118.87857218999852,53188.21206648001 2024-05-02,15:23:09.000,123,11084770,13445,0,1714663388,12603.08391550999,118.4556243900006,53188.33084752001 2024-05-02,15:23:10.000,123,11084780,13765,0,1714663389,12603.461148869996,117.77185878000455,53188.44264144 2024-05-02,15:23:11.000,123,11084810,13565,0,1714663390,12604.047207839998,117.20792838000489,53188.4636028 2024-05-02,15:23:12.000,123,11084823,13805,0,1714663391,12604.599585259995,116.75678406000225,53188.54744824001 2024-05-02,15:23:13.000,123,11084798,13725,0,1714663392,12605.266479949998,116.4184258200039,53188.51949976 2024-05-02,15:23:14.000,123,11084847,13685,0,1714663393,12606.068100839992,116.08711670999764,53188.58238384 2024-05-02,15:23:15.000,123,11084855,13605,0,1714663394,12606.566587779998,116.29859061000025,53188.61731944001 2024-05-02,15:23:16.000,123,11084786,13725,0,1714663395,12607.280636639996,116.44662234000134,53188.66622928001 2024-05-02,15:23:17.000,123,11084832,13885,0,1714663396,12608.14288431999,116.7990788399984,53188.80597168 2024-05-02,15:23:18.000,123,11084781,13485,0,1714663397,12609.335211189995,116.89071753000462,53188.938726960005 2024-05-02,15:23:19.000,123,11084813,13725,0,1714663398,12610.52753806,116.77793145000032,53189.07846936001 2024-05-02,15:23:20.000,123,11084803,13725,0,1714663399,12611.793964339995,116.65809624000394,53189.288082959996 2024-05-02,15:23:21.000,123,11084808,13845,0,1714663400,12612.669684639994,117.13038795000466,53189.4767352 2024-05-02,15:23:22.000,123,11084837,13685,0,1714663401,12613.424151359992,118.08202049999818,53189.609490480005 2024-05-02,15:23:23.000,123,11084797,14085,0,1714663402,12614.522169889991,118.70234393999999,53189.87500104 2024-05-02,15:23:24.000,123,11084772,13845,0,1714663403,12615.471989599995,119.26627433999965,53190.09160176 2024-05-02,15:23:25.000,123,11084809,14085,0,1714663404,12616.334237279989,119.56233780000184,53190.35711232 2024-05-02,15:23:26.000,123,11084783,13845,0,1714663405,12617.546773079994,119.46364998000354,53190.55275168 2024-05-02,15:23:27.000,123,11084827,14005,0,1714663406,12618.846880909994,119.2592252100003,53190.832236480004 2024-05-02,15:23:28.000,123,11084802,13325,0,1714663407,12619.756282759998,119.40725694000139,53191.09774704 2024-05-02,15:23:29.000,123,11084755,14085,0,1714663408,12620.42317745,119.39315868000267,53191.38421896 2024-05-02,15:23:30.000,123,11084816,13605,0,1714663409,12621.204589409994,119.3720112900046,53191.54492272001 2024-05-02,15:23:31.000,123,11084836,13885,0,1714663410,12621.871484099996,119.43545345999883,53191.72658784 2024-05-02,15:23:32.000,123,11084794,13565,0,1714663411,12622.65963237,119.61168171000463,53191.92921432001 2024-05-02,15:23:33.000,123,11084790,13605,0,1714663412,12623.360208609993,119.8795486500021,53192.04799536001 2024-05-02,15:23:34.000,123,11084833,13445,0,1714663413,12623.97994913,120.3729877500009,53192.201712 2024-05-02,15:23:35.000,123,11084817,14005,0,1714663414,12624.896087289999,120.84527946000162,53192.37639 2024-05-02,15:23:36.000,123,11084775,13685,0,1714663415,12625.771807589997,121.20478508999804,53192.5860036 2024-05-02,15:23:37.000,123,11084788,13565,0,1714663416,12627.031497559998,121.3598659499985,53192.80959144 2024-05-02,15:23:38.000,123,11084792,13565,0,1714663417,12628.345078009988,121.38101334000385,53193.01920504 2024-05-02,15:23:39.000,123,11084842,13245,0,1714663418,12629.779912039994,121.37396421000449,53193.23580576 2024-05-02,15:23:40.000,123,11084809,13605,0,1714663419,12630.992447839999,121.28232551999827,53193.396509520004 2024-05-02,15:23:41.000,123,11084795,13725,0,1714663420,12632.110675299999,121.47970116000215,53193.60612312001 2024-05-02,15:23:42.000,123,11084845,13605,0,1714663421,12633.141330730003,121.42330812,53193.752852640006 2024-05-02,15:23:43.000,123,11084796,13485,0,1714663422,12634.104623059997,121.70527332000347,53193.99740184 2024-05-02,15:23:44.000,123,11084801,13525,0,1714663423,12634.838880849995,122.18461416000355,53194.15810560001 2024-05-02,15:23:45.000,123,11084821,13805,0,1714663424,12635.451885059992,122.65690587000427,53194.27688664001 2024-05-02,15:23:46.000,123,11084811,13405,0,1714663425,12635.876272589994,123.24903279000137,53194.33977072 2024-05-02,15:23:47.000,123,11084825,13645,0,1714663426,12636.260242259996,123.65788233000058,53194.38169344 2024-05-02,15:23:48.000,123,11084804,13525,0,1714663427,12636.455595250001,123.8834544900019,53194.39566768001 2024-05-02,15:23:49.000,123,11084830,13525,0,1714663428,12636.570112519992,124.28525490000175,53194.34675784001 2024-05-02,15:23:50.000,123,11084834,13765,0,1714663429,12636.819355989988,124.98311877000378,53194.21400256 2024-05-02,15:23:51.000,123,11084880,13845,0,1714663430,12637.10228100999,125.88540741000179,53194.09522152 2024-05-02,15:23:52.000,123,11084817,13765,0,1714663431,12637.398678649995,126.67490997000277,53193.97644048 2024-05-02,15:23:53.000,123,11084851,13965,0,1714663432,12637.627713189991,127.17539820000093,53193.81573672 2024-05-02,15:23:54.000,123,11084831,13405,0,1714663433,12637.674867360001,127.8027707700021,53193.71092992 2024-05-02,15:23:55.000,123,11084833,13845,0,1714663434,12637.762439389997,128.15522726999916,53193.55721328001 2024-05-02,15:23:56.000,123,11084820,14045,0,1714663435,12637.715285220002,128.36670117000176,53193.31266408 2024-05-02,15:23:57.000,123,11084808,13805,0,1714663436,12637.836538800002,128.84604201000184,53193.08907624 2024-05-02,15:23:58.000,123,11084820,13605,0,1714663437,12638.079045959988,129.0998106900006,53192.92837248 2024-05-02,15:23:59.000,123,11084805,13765,0,1714663438,12638.436070389995,129.1984985099989,53192.725746000004 2024-05-02,15:24:00.000,123,11084825,14125,0,1714663439,12639.008656739992,129.31833372000256,53192.53709376 2024-05-02,15:24:01.000,123,11084841,13525,0,1714663440,12639.379153789989,129.52980761999788,53192.43228696001 2024-05-02,15:24:02.000,123,11084848,13965,0,1714663441,12639.453253199994,129.74128152000048,53192.26459608001 2024-05-02,15:24:03.000,123,11084835,13685,0,1714663442,12639.399362719989,129.73423239000113,53192.02004688001 2024-05-02,15:24:04.000,123,11084815,13805,0,1714663443,12639.58124308999,130.12193454000226,53191.94318856 2024-05-02,15:24:05.000,123,11084826,13645,0,1714663444,12639.68228773999,131.0524196999977,53191.64972952 2024-05-02,15:24:06.000,123,11084854,13525,0,1714663445,12639.82375024999,131.6586448800008,53191.38421896 2024-05-02,15:24:07.000,123,11084801,13685,0,1714663446,12639.998894309996,131.84192225999868,53191.14665688 2024-05-02,15:24:08.000,123,11084858,13685,0,1714663447,12640.342446119997,132.03929790000257,53190.88813344 2024-05-02,15:24:09.000,123,11084798,14005,0,1714663448,12640.470436009993,132.10274007000407,53190.72742968001 2024-05-02,15:24:10.000,123,11084835,13925,0,1714663449,12640.672525309994,131.97585573000106,53190.57371304 2024-05-02,15:24:11.000,123,11084845,13565,0,1714663450,12641.245111659991,131.8701187800034,53190.42698352 2024-05-02,15:24:12.000,123,11084797,13565,0,1714663451,12642.00631469,131.74323444000038,53190.30121536001 2024-05-02,15:24:13.000,123,11084774,13725,0,1714663452,12642.794462960002,131.4260235900001,53190.182434320006 2024-05-02,15:24:14.000,123,11084819,13925,0,1714663453,12643.36031299999,131.0524196999977,53190.05666616001 2024-05-02,15:24:15.000,123,11084838,13725,0,1714663454,12644.128252339993,130.74225798000407,53190.00775632001 2024-05-02,15:24:16.000,123,11084808,13965,0,1714663455,12644.72778393,130.248818879998,53189.87500104 2024-05-02,15:24:17.000,123,11084814,13805,0,1714663456,12645.266688729993,129.61439718000474,53189.728271520005 2024-05-02,15:24:18.000,123,11084783,13885,0,1714663457,12645.751703049995,129.17735112000082,53189.609490480005 2024-05-02,15:24:19.000,123,11084821,13645,0,1714663458,12646.128936410001,128.94472983000014,53189.55359352001 2024-05-02,15:24:20.000,123,11084793,13805,0,1714663459,12646.290607850002,128.8037472299984,53189.392889760005 2024-05-02,15:24:21.000,123,11084851,13765,0,1714663460,12646.304080469992,128.9799754800042,53189.288082959996 2024-05-02,15:24:22.000,123,11084856,13845,0,1714663461,12646.432070360002,129.2125967700049,53189.14135344 2024-05-02,15:24:23.000,123,11084818,13765,0,1714663462,12646.331025710002,129.4099724100015,53188.938726960005 2024-05-02,15:24:24.000,123,11084819,13765,0,1714663463,12646.256926299997,129.61439718000474,53188.819945920004 2024-05-02,15:24:25.000,123,11084831,13525,0,1714663464,12646.209772130002,129.8188219500007,53188.5684096 2024-05-02,15:24:26.000,123,11084823,13485,0,1714663465,12646.324289399992,129.87521499000286,53188.35180888 2024-05-02,15:24:27.000,123,11084803,13645,0,1714663466,12646.331025710002,129.95980455000245,53188.01642712 2024-05-02,15:24:28.000,123,11084773,13925,0,1714663467,12646.331025710002,129.79062543000327,53187.79283928 2024-05-02,15:24:29.000,123,11084813,13605,0,1714663468,12646.479224529998,129.52980761999788,53187.6251484 2024-05-02,15:24:30.000,123,11084785,13605,0,1714663469,12646.432070360002,129.60029891999875,53187.35265072001 2024-05-02,15:24:31.000,123,11084814,13845,0,1714663470,12646.331025710002,129.6919376099977,53187.08015304 2024-05-02,15:24:32.000,123,11084843,13925,0,1714663471,12646.391652500002,129.7201341300024,53186.828616720006 2024-05-02,15:24:33.000,123,11084772,14085,0,1714663472,12646.459015599998,129.64964283000154,53186.5072092 2024-05-02,15:24:34.000,123,11084838,13725,0,1714663473,12646.701522759999,129.51570935999916,53186.22772440001 2024-05-02,15:24:35.000,123,11084787,13725,0,1714663474,12647.04507457,129.27603893999913,53185.98317520001 2024-05-02,15:24:36.000,123,11084805,13845,0,1714663475,12647.422307929992,129.09276156000124,53185.773561600006 2024-05-02,15:24:37.000,123,11084811,13645,0,1714663476,12648.04204845,129.4099724100015,53185.54997376 2024-05-02,15:24:38.000,123,11084801,13765,0,1714663477,12648.641580039992,129.91046063999966,53185.298437440004 2024-05-02,15:24:39.000,123,11084811,13925,0,1714663478,12649.47688247999,130.2981627900008,53185.102798080006 2024-05-02,15:24:40.000,123,11084828,13805,0,1714663479,12650.318921229999,130.34045757000422,53184.88619736001 2024-05-02,15:24:41.000,123,11084793,13725,0,1714663480,12651.012761159996,130.1642293199984,53184.73248072 2024-05-02,15:24:42.000,123,11084823,13525,0,1714663481,12651.659446919999,130.07259062999947,53184.5857512 2024-05-02,15:24:43.000,123,11084822,13685,0,1714663482,12652.198351719991,130.4109488699978,53184.33421488001 2024-05-02,15:24:44.000,123,11084794,13885,0,1714663483,12652.676629729998,130.8197984100043,53184.145562640006 2024-05-02,15:24:45.000,123,11084840,13845,0,1714663484,12653.188589289995,130.9678301399981,53183.8870392 2024-05-02,15:24:46.000,123,11084888,13525,0,1714663485,12653.895901839998,130.71406145999936,53183.66345136001 2024-05-02,15:24:47.000,123,11084794,13925,0,1714663486,12654.387652469995,130.26996627000335,53183.44685064001 2024-05-02,15:24:48.000,123,11084790,13405,0,1714663487,12654.764885830002,129.56505327000195,53183.20928856001 2024-05-02,15:24:49.000,123,11084860,13885,0,1714663488,12655.074756089998,128.7896489699997,53183.04159768001 2024-05-02,15:24:50.000,123,11084842,13885,0,1714663489,12655.209482289989,128.112932490003,53182.79006136 2024-05-02,15:24:51.000,123,11084817,13645,0,1714663490,12655.425044209995,127.33752819000074,53182.594422 2024-05-02,15:24:52.000,123,11084837,13445,0,1714663491,12655.822486500001,126.54802562999976,53182.34288568001 2024-05-02,15:24:53.000,123,11084819,13845,0,1714663492,12656.199719859993,126.34360086000379,53182.11929784 2024-05-02,15:24:54.000,123,11084814,13645,0,1714663493,12656.334446059998,125.94180045000394,53181.895710000004 2024-05-02,15:24:55.000,123,11084805,13565,0,1714663494,12656.341182369993,125.75852306999877,53181.70007064001 2024-05-02,15:24:56.000,123,11084812,13605,0,1714663495,12656.381600229994,125.38491918000364,53181.462508560006 2024-05-02,15:24:57.000,123,11084862,13605,0,1714663496,12656.300764509993,124.84213617000205,53181.2319336 2024-05-02,15:24:58.000,123,11084787,13725,0,1714663497,12656.233401409998,124.20771447000152,53181.06424272 2024-05-02,15:24:59.000,123,11084862,13685,0,1714663498,12656.004366870002,123.75657014999888,53180.791745040005 2024-05-02,15:25:00.000,123,11084810,13765,0,1714663499,12655.862904360001,123.4252610399999,53180.51226024 2024-05-02,15:25:01.000,123,11084857,13525,0,1714663500,12655.734914469991,123.10100106000027,53180.323608 2024-05-02,15:25:02.000,123,11084858,13605,0,1714663501,12655.69449660999,123.241983660002,53179.98123912 2024-05-02,15:25:03.000,123,11084791,13565,0,1714663502,12655.842695430001,123.50280147000012,53179.736689920006 2024-05-02,15:25:04.000,123,11084792,13885,0,1714663503,12655.856168049992,123.80591406000167,53179.45720512 2024-05-02,15:25:05.000,123,11084831,13685,0,1714663504,12655.910058529997,123.62263668000378,53179.14977184 2024-05-02,15:25:06.000,123,11084800,13565,0,1714663505,12655.835959119991,123.33362235000095,53178.81439008 2024-05-02,15:25:07.000,123,11084803,13765,0,1714663506,12655.734914469991,123.43935929999861,53178.52791816 2024-05-02,15:25:08.000,123,11084827,13085,0,1714663507,12655.49914362,123.37591713000438,53178.28336896 2024-05-02,15:25:09.000,123,11084812,13725,0,1714663508,12655.425044209995,123.6719805899993,53177.99689704 2024-05-02,15:25:10.000,123,11084802,13845,0,1714663509,12655.39136265999,123.47460495000269,53177.71741224001 2024-05-02,15:25:11.000,123,11084852,13725,0,1714663510,12655.70123292,123.04460801999812,53177.37504336 2024-05-02,15:25:12.000,123,11084804,14005,0,1714663511,12656.078466279992,122.6851023900017,53177.200365360004 2024-05-02,15:25:13.000,123,11084841,13565,0,1714663512,12656.233401409998,122.10707373000332,53176.92786768001 2024-05-02,15:25:14.000,123,11084821,13725,0,1714663513,12656.428754399989,121.56429072000174,53176.69030560001 2024-05-02,15:25:15.000,123,11084847,13365,0,1714663514,12656.81946038,120.82413207000354,53176.431782160005 2024-05-02,15:25:16.000,123,11084830,13805,0,1714663515,12657.311211009997,120.0275803800032,53176.17325872 2024-05-02,15:25:17.000,123,11084828,13525,0,1714663516,12657.823170569995,119.42135520000011,53176.04050344001 2024-05-02,15:25:18.000,123,11084843,13925,0,1714663517,12658.281239650001,119.33676564000052,53175.87281256001 2024-05-02,15:25:19.000,123,11084841,13605,0,1714663518,12658.840353379994,119.14643913000327,53175.71909592 2024-05-02,15:25:20.000,123,11084824,13485,0,1714663519,12659.325367699996,119.15348826000263,53175.62127624 2024-05-02,15:25:21.000,123,11084782,13805,0,1714663520,12659.857536189993,119.54823954000312,53175.50948232 2024-05-02,15:25:22.000,123,11084855,13805,0,1714663521,12660.20782430999,119.82315560999996,53175.43961112 2024-05-02,15:25:23.000,123,11084841,13325,0,1714663522,12660.40991360999,119.63987823000207,53175.31384296 2024-05-02,15:25:24.000,123,11084850,13605,0,1714663523,12660.463804089995,119.49184650000097,53175.2230104 2024-05-02,15:25:25.000,123,11084823,13645,0,1714663524,12660.25497848,119.73856605000037,53175.090255120005 2024-05-02,15:25:26.000,123,11084844,13525,0,1714663525,12660.241505859995,120.53511774000071,53174.873654400006 2024-05-02,15:25:27.000,123,11084844,13845,0,1714663526,12660.22803323999,121.45855377000407,53174.71993776 2024-05-02,15:25:28.000,123,11084793,13685,0,1714663527,12659.931635599998,122.29035111000121,53174.517311280004 2024-05-02,15:25:29.000,123,11084827,13925,0,1714663528,12659.655446889992,123.03755888999876,53174.28673632 2024-05-02,15:25:30.000,123,11084819,13965,0,1714663529,12659.35904925,123.92574926999805,53174.05616136001 2024-05-02,15:25:31.000,123,11084835,13925,0,1714663530,12659.06938791999,124.46853227999964,53173.79065080001 2024-05-02,15:25:32.000,123,11084827,13925,0,1714663531,12658.833617069999,124.65885879000416,53173.46924328 2024-05-02,15:25:33.000,123,11084781,13845,0,1714663532,12658.631527769998,125.02541354999994,53173.2316812 2024-05-02,15:25:34.000,123,11084831,13685,0,1714663533,12658.395756919992,125.53295091000473,53172.87533808 2024-05-02,15:25:35.000,123,11084866,13445,0,1714663534,12658.220612860001,125.59639307999896,53172.59585328001 2024-05-02,15:25:36.000,123,11084824,14205,0,1714663535,12657.99831463,125.89950567000051,53172.23252304001 2024-05-02,15:25:37.000,123,11084821,13725,0,1714663536,12657.674971749999,126.42114129000402,53171.91810264 2024-05-02,15:25:38.000,123,11084809,13565,0,1714663537,12657.553718169998,126.8863838699981,53171.58272088 2024-05-02,15:25:39.000,123,11084836,13685,0,1714663538,12657.654762819999,127.32342993000202,53171.31721032 2024-05-02,15:25:40.000,123,11084834,13885,0,1714663539,12657.843379499995,127.59834599999886,53171.0307384 2024-05-02,15:25:41.000,123,11084849,13685,0,1714663540,12657.97136938999,128.2609642200041,53170.730292240005 2024-05-02,15:25:42.000,123,11084832,13685,0,1714663541,12658.07915035,128.72620679999818,53170.42984608 2024-05-02,15:25:43.000,123,11084800,13525,0,1714663542,12658.267767029996,128.92358244000206,53170.13638704 2024-05-02,15:25:44.000,123,11084832,13725,0,1714663543,12658.449647399997,128.78259984000033,53169.98267040001 2024-05-02,15:25:45.000,123,11084836,13605,0,1714663544,12658.591109909998,128.47948724999878,53169.675237120005 2024-05-02,15:25:46.000,123,11084795,13725,0,1714663545,12659.10980577999,128.59932246000244,53169.46562352 2024-05-02,15:25:47.000,123,11084858,13565,0,1714663546,12659.621765340002,128.7544033200029,53169.19312584001 2024-05-02,15:25:48.000,123,11084800,13485,0,1714663547,12660.019207629994,129.0645650400038,53168.92761528001 2024-05-02,15:25:49.000,123,11084832,13845,0,1714663548,12660.57832136,129.77652717000456,53168.62716912 2024-05-02,15:25:50.000,123,11084878,13645,0,1714663549,12661.123962469988,130.82684754000366,53168.3406972 2024-05-02,15:25:51.000,123,11084807,13685,0,1714663550,12661.79759347,131.96175747000234,53168.061212399996 2024-05-02,15:25:52.000,123,11084829,13685,0,1714663551,12662.78783103999,133.43502563999937,53167.8166632 2024-05-02,15:25:53.000,123,11084839,13725,0,1714663552,12663.474934659993,134.95763771999918,53167.60704960001 2024-05-02,15:25:54.000,123,11084863,13805,0,1714663553,12663.663551339989,136.66352718000417,53167.40442312 2024-05-02,15:25:55.000,123,11084870,13765,0,1714663554,12663.791541229999,138.6443327099987,53167.19480952 2024-05-02,15:25:56.000,123,11084833,13565,0,1714663555,12663.879113259994,140.03301132000342,53166.992183040005 2024-05-02,15:25:57.000,123,11084837,13965,0,1714663556,12664.03404839,141.16087212000275,53166.84545352001 2024-05-02,15:25:58.000,123,11084779,13965,0,1714663557,12664.141829349996,141.37234601999808,53166.62186568 2024-05-02,15:25:59.000,123,11084895,13765,0,1714663558,12664.060993629995,141.12562646999868,53166.48212328001 2024-05-02,15:26:00.000,123,11084822,13485,0,1714663559,12664.249610309991,140.80136648999905,53166.31443240001 2024-05-02,15:26:01.000,123,11084854,13725,0,1714663560,12664.424754369997,140.42776260000392,53166.104818800006 2024-05-02,15:26:02.000,123,11084833,13565,0,1714663561,12664.525799019997,140.3361239099977,53165.94411504 2024-05-02,15:26:03.000,123,11084888,13765,0,1714663562,12664.673997839993,140.04710958000214,53165.748475680004 2024-05-02,15:26:04.000,123,11084826,13765,0,1714663563,12664.559480570002,139.532523089998,53165.56681056 2024-05-02,15:26:05.000,123,11084888,13605,0,1714663564,12664.566216879997,139.75104611999996,53165.266364400006 2024-05-02,15:26:06.000,123,11084840,13765,0,1714663565,12664.593162119992,139.98366741000063,53165.04277656001 2024-05-02,15:26:07.000,123,11084844,13205,0,1714663566,12664.579689500002,139.94842176000384,53164.81918872 2024-05-02,15:26:08.000,123,11084890,13605,0,1714663567,12664.377600200001,139.61711265000486,53164.525729680005 2024-05-02,15:26:09.000,123,11084849,13605,0,1714663568,12664.303500789996,139.6805548199991,53164.24624488 2024-05-02,15:26:10.000,123,11084855,13605,0,1714663569,12664.19571983,140.20923957000196,53163.98073432 2024-05-02,15:26:11.000,123,11084800,13925,0,1714663570,12664.01383946,140.42071347000456,53163.736185120004 2024-05-02,15:26:12.000,123,11084823,13725,0,1714663571,12663.730914439999,140.8577595300012,53163.4497132 2024-05-02,15:26:13.000,123,11084791,13245,0,1714663572,12663.225691189997,141.22431429000426,53163.184202640005 2024-05-02,15:26:14.000,123,11084843,13285,0,1714663573,12662.471224469999,141.50627949000045,53162.82785952 2024-05-02,15:26:15.000,123,11084828,13445,0,1714663574,12661.65613096,142.04906250000204,53162.55536184001 2024-05-02,15:26:16.000,123,11084865,14085,0,1714663575,12660.995972579993,142.21119249000185,53162.28985128001 2024-05-02,15:26:17.000,123,11084831,13525,0,1714663576,12660.403177299995,142.12660293000226,53162.03831496 2024-05-02,15:26:18.000,123,11084855,13565,0,1714663577,12659.763227850002,141.86578512000415,53161.73088168 2024-05-02,15:26:19.000,123,11084849,14085,0,1714663578,12658.97507958,141.61201643999811,53161.44440976 2024-05-02,15:26:20.000,123,11084854,13925,0,1714663579,12658.065677729996,141.89398164000158,53161.19986056 2024-05-02,15:26:21.000,123,11084868,14005,0,1714663580,12657.136066949992,142.0208659800046,53160.92736288001 2024-05-02,15:26:22.000,123,11084835,13845,0,1714663581,12656.273819269998,142.14070119000098,53160.60595536 2024-05-02,15:26:23.000,123,11084859,13645,0,1714663582,12655.43851683,142.253487269998,53160.30550920001 2024-05-02,15:26:24.000,123,11084784,13765,0,1714663583,12654.913084649997,142.12660293000226,53159.98410168 2024-05-02,15:26:25.000,123,11084824,14325,0,1714663584,12654.367443539995,142.04201337000268,53159.65570704001 2024-05-02,15:26:26.000,123,11084850,13405,0,1714663585,12653.983473869994,142.253487269998,53159.28538968 2024-05-02,15:26:37.000,123,11084861,13885,0,1714663596,12647.765859739993,147.15263262000371,53157.15431808 2024-05-02,15:26:38.000,123,11084891,13925,0,1714663597,12647.523352579992,148.28049342000304,53157.112395359996 2024-05-02,15:26:39.000,123,11084854,13925,0,1714663598,12647.341472209991,149.38015769999765,53157.02854992 2024-05-02,15:26:40.000,123,11084880,13565,0,1714663599,12647.092228739995,149.76785984999879,53156.92374312001 2024-05-02,15:26:41.000,123,11084809,14045,0,1714663600,12646.674577519989,150.00753026999882,53157.02156280001 2024-05-02,15:26:42.000,123,11084815,14085,0,1714663601,12646.00768283,150.25424981999822,53156.90278176001 2024-05-02,15:26:43.000,123,11084839,13725,0,1714663602,12645.455305409989,150.43047807000403,53156.881820400005 2024-05-02,15:26:44.000,123,11084781,13845,0,1714663603,12644.997236329997,150.4516254600021,53156.87483328001 2024-05-02,15:26:45.000,123,11084838,13885,0,1714663604,12644.78841072,150.72654152999894,53156.88880752 2024-05-02,15:26:46.000,123,11084784,14005,0,1714663605,12644.48527677,150.88867151999875,53156.90976888 2024-05-02,15:26:47.000,123,11084851,13885,0,1714663606,12644.411177359994,150.8957206499981,53156.86784616 2024-05-02,15:26:48.000,123,11084784,13605,0,1714663607,12644.5054857,150.85342587000196,53156.90976888 2024-05-02,15:26:49.000,123,11084824,14045,0,1714663608,12644.707575,150.98735934000433,53156.97265296001 2024-05-02,15:26:50.000,123,11084821,14045,0,1714663609,12645.024181569992,150.86047500000132,53157.01457568 2024-05-02,15:26:51.000,123,11084845,13565,0,1714663610,12645.61697684999,150.57850979999785,53157.147330960004 2024-05-02,15:26:52.000,123,11084834,13885,0,1714663611,12646.223244749992,150.190807650004,53157.3010476 2024-05-02,15:26:53.000,123,11084829,13565,0,1714663612,12646.82277634,149.85244940999837,53157.5106612 2024-05-02,15:26:54.000,123,11084805,14085,0,1714663613,12647.543561509992,149.5845824700009,53157.67835208 2024-05-02,15:26:55.000,123,11084822,13805,0,1714663614,12648.392336569996,149.27442075,53157.90193992 2024-05-02,15:26:56.000,123,11084790,14005,0,1714663615,12649.187221149994,148.90081686000485,53158.055656560005 2024-05-02,15:26:57.000,123,11084818,13965,0,1714663616,12650.062941449993,148.30164081000112,53158.26527016001 2024-05-02,15:26:58.000,123,11084811,13845,0,1714663617,12650.84435341,147.77295605999825,53158.46090952001 2024-05-02,15:26:59.000,123,11084842,13645,0,1714663618,12651.497775479998,147.4839417300027,53158.64956176001 2024-05-02,15:27:00.000,123,11084822,13765,0,1714663619,12652.272451129997,147.39230304000375,53158.85917536 2024-05-02,15:27:01.000,123,11084805,14045,0,1714663620,12653.03365415999,147.14558349000436,53159.17359576001 2024-05-02,15:27:02.000,123,11084823,13765,0,1714663621,12653.693812539997,147.03984653999942,53159.376222240004 2024-05-02,15:27:03.000,123,11084838,13445,0,1714663622,12654.43480663999,146.91296220000368,53159.57884872 2024-05-02,15:27:04.000,123,11084840,13685,0,1714663623,12655.068019779988,146.8424709000028,53159.82339792001 2024-05-02,15:27:05.000,123,11084853,13805,0,1714663624,12655.6203972,146.78607786000066,53160.0958956 2024-05-02,15:27:06.000,123,11084808,13445,0,1714663625,12656.320973439993,146.41952310000488,53160.31948344 2024-05-02,15:27:07.000,123,11084820,13645,0,1714663626,12656.933977649991,146.00362442999904,53160.571019760006 2024-05-02,15:27:08.000,123,11084826,13925,0,1714663627,12657.466146139988,145.65116793000198,53160.75268488 2024-05-02,15:27:09.000,123,11084810,13685,0,1714663628,12657.99157831999,145.55248011000367,53161.03216968 2024-05-02,15:27:10.000,123,11084791,13765,0,1714663629,12658.422702160002,145.53133271999832,53161.12998936 2024-05-02,15:27:11.000,123,11084823,13845,0,1714663630,12658.860562309994,145.8132979200018,53161.30466736 2024-05-02,15:27:12.000,123,11084833,13685,0,1714663631,12659.372521869991,146.04591921000247,53161.47235824 2024-05-02,15:27:13.000,123,11084796,13405,0,1714663632,12659.817118329993,146.44067049000296,53161.59113928 2024-05-02,15:27:14.000,123,11084824,13605,0,1714663633,12660.29539634,146.8142743799981,53161.77979152 2024-05-02,15:27:15.000,123,11084830,14005,0,1714663634,12660.739992800001,146.8636182900009,53161.9474824 2024-05-02,15:27:16.000,123,11084818,13685,0,1714663635,12661.191325569998,146.73673394999787,53162.16408312 2024-05-02,15:27:17.000,123,11084792,13965,0,1714663636,12661.71002143999,146.42657223000424,53162.28286416 2024-05-02,15:27:18.000,123,11084827,13605,0,1714663637,12662.275871479993,145.84854356999858,53162.534400480006 2024-05-02,15:27:19.000,123,11084806,13725,0,1714663638,12662.801303659995,145.15772883000318,53162.751001200006 2024-05-02,15:27:20.000,123,11084806,13645,0,1714663639,12663.192009639992,144.35412801000348,53163.03048600001 2024-05-02,15:27:21.000,123,11084812,13805,0,1714663640,12663.394098939993,143.4165937200014,53163.19118976 2024-05-02,15:27:22.000,123,11084873,13885,0,1714663641,12663.636606099994,142.62004203000106,53163.49163592001 2024-05-02,15:27:23.000,123,11084839,13565,0,1714663642,12663.858904329994,141.63316383000347,53163.79906920001 2024-05-02,15:27:24.000,123,11084793,13685,0,1714663643,12663.88584956999,140.38546782000049,53164.05060552 2024-05-02,15:27:25.000,123,11084818,13925,0,1714663644,12663.90605849999,138.9756418199977,53164.29515472 2024-05-02,15:27:26.000,123,11084805,13805,0,1714663645,12664.121620419995,137.67155276999983,53164.51175544 2024-05-02,15:27:27.000,123,11084796,13805,0,1714663646,12664.505590089997,136.22648112000024,53164.74931752 2024-05-02,15:27:28.000,123,11084824,13525,0,1714663647,12664.970395479999,134.74616382000386,53164.97290536001 2024-05-02,15:27:29.000,123,11084809,14045,0,1714663648,12665.489091349991,133.55486085000302,53165.21046744001 2024-05-02,15:27:30.000,123,11084786,13805,0,1714663649,12665.765280059997,132.6737196000031,53165.42008104 2024-05-02,15:27:31.000,123,11084813,14085,0,1714663650,12665.920215190003,131.91241355999955,53165.51790072 2024-05-02,15:27:32.000,123,11084832,13565,0,1714663651,12665.758543750002,131.17930404000072,53165.601746160006 2024-05-02,15:27:33.000,123,11084838,13565,0,1714663652,12665.428464559991,130.4602927800006,53165.72751432 2024-05-02,15:27:34.000,123,11084821,13765,0,1714663653,12664.970395479999,129.97390281000116,53165.699565840005 2024-05-02,15:27:35.000,123,11084852,13965,0,1714663654,12664.876087139994,129.17735112000082,53165.748475680004 2024-05-02,15:27:36.000,123,11084778,13645,0,1714663655,12664.828932969998,128.47243811999942,53165.769437040006 2024-05-02,15:27:37.000,123,11084839,13805,0,1714663656,12664.842405589989,128.09178509999765,53165.79039840001 2024-05-02,15:27:38.000,123,11084806,13405,0,1714663657,12664.903032379989,128.09178509999765,53165.825334 2024-05-02,15:27:39.000,123,11084814,13765,0,1714663658,12665.118594299995,128.07063770999957,53165.83232112 2024-05-02,15:27:40.000,123,11084817,13565,0,1714663659,12665.24658418999,127.6899846899978,53165.867256720005 2024-05-02,15:27:41.000,123,11084792,13325,0,1714663660,12665.26679311999,127.13310342000477,53165.937127920006 2024-05-02,15:27:42.000,123,11084773,13645,0,1714663661,12665.2533205,126.66081171000405,53165.97905064001 2024-05-02,15:27:43.000,123,11084823,13565,0,1714663662,12665.15227585,126.26606043000356,53166.00699912001 2024-05-02,15:27:44.000,123,11084772,13565,0,1714663663,12665.31394729,125.7373756800007,53166.0698832 2024-05-02,15:27:45.000,123,11084815,13645,0,1714663664,12665.482355039996,125.34967352999956,53166.104818800006 2024-05-02,15:27:46.000,123,11084821,13245,0,1714663665,12665.583399689996,124.99016790000314,53166.11879304 2024-05-02,15:27:47.000,123,11084810,13605,0,1714663666,12665.563190759996,124.7504974800031,53166.18866424 2024-05-02,15:27:48.000,123,11084846,13525,0,1714663667,12665.441937179996,124.28525490000175,53166.2794968 2024-05-02,15:27:49.000,123,11084806,13925,0,1714663668,12665.441937179996,123.43935929999861,53166.349368 2024-05-02,15:27:50.000,123,11084808,13685,0,1714663669,12665.556454450001,122.57231631000468,53166.42622632 2024-05-02,15:27:51.000,123,11084814,13725,0,1714663670,12666.007787219998,121.44445550999808,53166.538020240005 2024-05-02,15:27:52.000,123,11084812,13845,0,1714663671,12666.46585629999,120.59855991000222,53166.64282704 2024-05-02,15:27:53.000,123,11084840,13565,0,1714663672,12666.910452759992,119.8795486500021,53166.74763384001 2024-05-02,15:27:54.000,123,11084768,13405,0,1714663673,12667.193377779993,119.25217608000094,53166.96423456001 2024-05-02,15:27:55.000,123,11084777,13285,0,1714663674,12667.50998435,118.48382090999803,53167.09698984 2024-05-02,15:27:56.000,123,11084841,13565,0,1714663675,12667.846799849991,117.60972879000474,53167.26468072 2024-05-02,15:27:57.000,123,11084758,13645,0,1714663676,12668.453067749993,116.70744014999946,53167.38346176 2024-05-02,15:27:58.000,123,11084823,13765,0,1714663677,12669.268161259992,116.22105018000002,53167.56512688001 2024-05-02,15:27:59.000,123,11084803,13965,0,1714663678,12670.076518459995,115.93908498000383,53167.760766240004 2024-05-02,15:28:00.000,123,11084784,13725,0,1714663679,12670.763622079998,115.57253022000077,53167.879547280005 2024-05-02,15:28:01.000,123,11084793,13925,0,1714663680,12671.46419831999,115.34695805999945,53168.1310836 2024-05-02,15:28:02.000,123,11084805,13565,0,1714663681,12671.902058469997,115.38925284000288,53168.228903279996 2024-05-02,15:28:03.000,123,11084876,13605,0,1714663682,12672.265819209999,115.31171241000266,53168.382619920005 2024-05-02,15:28:04.000,123,11084804,13565,0,1714663683,12672.494853749995,115.44564587999776,53168.48742672 2024-05-02,15:28:05.000,123,11084786,13725,0,1714663684,12672.64978888,115.79810238000209,53168.63415624 2024-05-02,15:28:06.000,123,11084793,13565,0,1714663685,12672.919241279997,116.08006757999829,53168.71101456001 2024-05-02,15:28:07.000,123,11084820,13525,0,1714663686,12673.080912719997,116.12236236000172,53168.75293728 2024-05-02,15:28:08.000,123,11084796,13605,0,1714663687,12673.181957369998,116.33383626000432,53168.885692560005 2024-05-02,15:28:09.000,123,11084810,13725,0,1714663688,12673.309947259993,116.28449235000153,53168.97652512001 2024-05-02,15:28:10.000,123,11084780,13765,0,1714663689,12673.653499069995,115.97433063000062,53168.99748648001 2024-05-02,15:28:11.000,123,11084785,13565,0,1714663690,12674.044205049991,115.45974414000375,53169.08831904 2024-05-02,15:28:12.000,123,11084781,13925,0,1714663691,12674.407965789993,115.00859982000111,53169.16517736001 2024-05-02,15:28:13.000,123,11084818,13805,0,1714663692,12674.71783604999,114.77597853000043,53169.269984160004 2024-05-02,15:28:14.000,123,11084844,13725,0,1714663693,12675.034442619995,114.48696420000488,53169.30491976 2024-05-02,15:28:15.000,123,11084803,13725,0,1714663694,12675.411675980002,114.27549030000228,53169.38177808001 2024-05-02,15:28:16.000,123,11084822,13565,0,1714663695,12675.795645649989,113.95123032000265,53169.437675040004 2024-05-02,15:28:17.000,123,11084772,13605,0,1714663696,12676.071834359995,113.71860903000197,53169.458636400006 2024-05-02,15:28:18.000,123,11084793,13525,0,1714663697,12676.253714729995,113.63401947000239,53169.50055912001 2024-05-02,15:28:19.000,123,11084795,13485,0,1714663698,12676.28065996999,113.71155990000261,53169.47261064 2024-05-02,15:28:20.000,123,11084829,14005,0,1714663699,12676.28065996999,113.77500207000412,53169.54946896001 2024-05-02,15:28:21.000,123,11084838,13685,0,1714663700,12676.334550449996,113.81024772000092,53169.5634432 2024-05-02,15:28:22.000,123,11084806,13885,0,1714663701,12676.26045103999,113.95827945000201,53169.59837880001 2024-05-02,15:28:23.000,123,11084826,13645,0,1714663702,12676.273923659995,114.18385161000333,53169.675237120005 2024-05-02,15:28:24.000,123,11084780,13605,0,1714663703,12676.381704619991,114.54335723999975,53169.73113408 2024-05-02,15:28:25.000,123,11084815,13765,0,1714663704,12676.657893329997,114.90286287000345,53169.75209544 2024-05-02,15:28:26.000,123,11084767,13645,0,1714663705,12677.021654069998,115.00859982000111,53169.8079924 2024-05-02,15:28:27.000,123,11084789,13645,0,1714663706,12677.654867209996,115.1566315500022,53169.891837840005 2024-05-02,15:28:28.000,123,11084785,13405,0,1714663707,12678.54406013,115.191877199999,53169.9477348 2024-05-02,15:28:29.000,123,11084753,13925,0,1714663708,12679.399571499998,115.38220371000352,53170.108438560004 2024-05-02,15:28:30.000,123,11084820,13525,0,1714663709,12680.167510840001,115.53728457000398,53170.23420672 2024-05-02,15:28:31.000,123,11084811,13405,0,1714663710,12680.8815597,115.6148250000042,53170.4018976 2024-05-02,15:28:32.000,123,11084744,13725,0,1714663711,12681.487827600002,115.7487584699993,53170.56958848 2024-05-02,15:28:33.000,123,11084804,13645,0,1714663712,12681.999787159999,116.02367454000341,53170.67439528001 2024-05-02,15:28:34.000,123,11084814,13965,0,1714663713,12682.42417469,116.2421975699981,53170.828111920004 2024-05-02,15:28:35.000,123,11084783,13925,0,1714663714,12682.653209229997,116.58055581000372,53170.93990584001 2024-05-02,15:28:36.000,123,11084789,13885,0,1714663715,12682.787935430002,116.9118649200027,53171.07266112 2024-05-02,15:28:37.000,123,11084817,13765,0,1714663716,12682.862034839993,117.55333575000259,53171.19144216 2024-05-02,15:28:38.000,123,11084776,13765,0,1714663717,12683.050651519989,118.16661005999777,53171.352145920006 2024-05-02,15:28:39.000,123,11084792,13765,0,1714663718,12683.45483011999,118.63185263999912,53171.47791408 2024-05-02,15:28:40.000,123,11084837,13405,0,1714663719,12684.020680159992,118.94906348999939,53171.638617840006 2024-05-02,15:28:41.000,123,11084823,13485,0,1714663720,12684.67410222999,119.18873390999943,53171.77137312 2024-05-02,15:28:42.000,123,11084805,13565,0,1714663721,12685.300579059993,119.40725694000139,53171.91111552 2024-05-02,15:28:43.000,123,11084859,13565,0,1714663722,12685.81253861999,119.54823954000312,53172.03688368 2024-05-02,15:28:44.000,123,11084814,13485,0,1714663723,12686.263871390001,119.70332040000358,53172.23252304001 2024-05-02,15:28:45.000,123,11084790,13525,0,1714663724,12686.674786299998,119.88659778000147,53172.34431696 2024-05-02,15:28:46.000,123,11084780,13325,0,1714663725,12687.19348216999,119.99938385999849,53172.53995632 2024-05-02,15:28:47.000,123,11084857,13765,0,1714663726,12687.516825049992,120.11216994000279,53172.66572448001 2024-05-02,15:28:48.000,123,11084841,13805,0,1714663727,12687.988366749989,120.23200514999917,53172.85437672001 2024-05-02,15:28:49.000,123,11084787,13805,0,1714663728,12688.48011738,120.20380863000173,53173.029054720006 2024-05-02,15:28:50.000,123,11084816,13845,0,1714663729,12688.938186459993,120.1615138499983,53173.15482288 2024-05-02,15:28:51.000,123,11084818,13565,0,1714663730,12689.34910136999,120.26725080000324,53173.26661680001 2024-05-02,15:28:52.000,123,11084762,14005,0,1714663731,12689.780225210001,120.4716755699992,53173.39937208 2024-05-02,15:28:53.000,123,11084806,13885,0,1714663732,12689.908215099997,120.70429685999989,53173.60199856001 2024-05-02,15:28:54.000,123,11084797,13685,0,1714663733,12689.874533549992,120.78183729000011,53173.65789552 2024-05-02,15:28:55.000,123,11084806,13565,0,1714663734,12689.69265317999,120.9298690200012,53173.78366368 2024-05-02,15:28:56.000,123,11084801,14165,0,1714663735,12689.55792698,120.95101640999928,53173.8954576 2024-05-02,15:28:57.000,123,11084799,13685,0,1714663736,12689.524245429995,120.979212930004,53174.035200000006 2024-05-02,15:28:58.000,123,11084860,13405,0,1714663737,12689.45688233,121.1765885700006,53174.0701356 2024-05-02,15:28:59.000,123,11084813,13845,0,1714663738,12689.28847457999,121.47970116000215,53174.133019680005 2024-05-02,15:29:00.000,123,11084813,13445,0,1714663739,12689.019022179993,121.83920678999857,53174.133019680005 2024-05-02,15:29:01.000,123,11084763,13605,0,1714663740,12688.702415610001,122.12117199000204,53174.22385224001 2024-05-02,15:29:02.000,123,11084781,13845,0,1714663741,12688.554216789991,122.3749406700008,53174.18891664 2024-05-02,15:29:03.000,123,11084821,13685,0,1714663742,12688.635052509992,122.69920065000042,53174.153981040006 2024-05-02,15:29:04.000,123,11084793,13565,0,1714663743,12688.688942989997,122.92477281000174,53174.23083936 2024-05-02,15:29:05.000,123,11084774,13645,0,1714663744,12688.938186459993,122.95296932999918,53174.23782648 2024-05-02,15:29:06.000,123,11084751,13485,0,1714663745,12689.382782919994,122.95296932999918,53174.23782648 2024-05-02,15:29:07.000,123,11084826,13605,0,1714663746,12689.793697829991,123.04460801999812,53174.25878784 2024-05-02,15:29:08.000,123,11084818,13725,0,1714663747,12690.157458569993,122.97411672000453,53174.202890880006 2024-05-02,15:29:09.000,123,11084813,13605,0,1714663748,12690.426910969989,123.12919757999771,53174.22385224001 2024-05-02,15:29:10.000,123,11084746,14005,0,1714663749,12690.55490086,123.36181886999839,53174.209878 2024-05-02,15:29:11.000,123,11084741,13565,0,1714663750,12690.723308609995,123.45345756000461,53174.19590376001 2024-05-02,15:29:12.000,123,11084834,13805,0,1714663751,12691.046651489996,123.55919451000227,53174.202890880006 2024-05-02,15:29:13.000,123,11084748,13685,0,1714663752,12691.275686029992,123.74247189000016,53174.16795528 2024-05-02,15:29:14.000,123,11084837,13565,0,1714663753,12691.363258060002,124.12312491000193,53174.19590376001 2024-05-02,15:29:15.000,123,11084848,13485,0,1714663754,12691.363258060002,125.02541354999994,53174.1400068 2024-05-02,15:29:16.000,123,11084785,13925,0,1714663755,12691.430621159998,126.0475374000016,53174.1400068 2024-05-02,15:29:17.000,123,11084823,13565,0,1714663756,12691.167905069997,126.92162952000217,53174.12603256001 2024-05-02,15:29:18.000,123,11084829,13845,0,1714663757,12690.81088063999,127.47851079000247,53174.09109696 2024-05-02,15:29:19.000,123,11084818,13965,0,1714663758,12690.63573658,128.16227639999852,53174.084109840005 2024-05-02,15:29:20.000,123,11084799,13925,0,1714663759,12690.54816454999,128.90948418000335,53174.014238640004 2024-05-02,15:29:21.000,123,11084816,13805,0,1714663760,12690.63573658,129.5932497899994,53173.99327728 2024-05-02,15:29:22.000,123,11084807,13765,0,1714663761,12690.56837347999,130.65061928999785,53173.965328800004 2024-05-02,15:29:23.000,123,11084822,13845,0,1714663762,12690.54816454999,131.70093966000422,53173.92340608 2024-05-02,15:29:24.000,123,11084814,14005,0,1714663763,12690.514482999999,132.68781786000181,53173.93738032001 2024-05-02,15:29:25.000,123,11084796,13645,0,1714663764,12690.642472889995,133.58305737000046,53173.88148336 2024-05-02,15:29:26.000,123,11084800,13925,0,1714663765,12690.81761695,134.4430512300023,53173.88148336 2024-05-02,15:29:27.000,123,11084786,13805,0,1714663766,12691.026442559996,135.07042380000348,53173.87449624 2024-05-02,15:29:28.000,123,11084846,13645,0,1714663767,12691.390203299998,135.76828766999824,53173.916418960005 2024-05-02,15:29:29.000,123,11084856,13845,0,1714663768,12691.87521762,136.3463163300039,53173.92340608 2024-05-02,15:29:30.000,123,11084820,13845,0,1714663769,12692.353495629992,137.0018854200025,53173.90943184001 2024-05-02,15:29:31.000,123,11084824,13525,0,1714663770,12692.919345669994,137.60106146999897,53173.916418960005 2024-05-02,15:29:32.000,123,11084862,13725,0,1714663771,12693.350469509991,138.16499186999863,53173.986290160006 2024-05-02,15:29:33.000,123,11084753,13645,0,1714663772,12693.741175490002,138.9051505200041,53173.94436744 2024-05-02,15:29:34.000,123,11084787,13885,0,1714663773,12694.12514515999,139.4479335299984,53174.11205832 2024-05-02,15:29:35.000,123,11084784,13645,0,1714663774,12694.40807017999,140.12465001000237,53174.09808408 2024-05-02,15:29:36.000,123,11084848,13845,0,1714663775,12694.610159479991,140.6462856299986,53174.14699392001 2024-05-02,15:29:37.000,123,11084802,13565,0,1714663776,12694.643841029996,141.37234601999808,53174.28673632 2024-05-02,15:29:38.000,123,11084792,13605,0,1714663777,12694.61689579,141.92217815999902,53174.349620400004 2024-05-02,15:29:39.000,123,11084841,13765,0,1714663778,12694.26660766999,142.40856812999846,53174.419491600005 2024-05-02,15:29:40.000,123,11084782,13645,0,1714663779,12693.707493939997,143.0711863500037,53174.48237568001 2024-05-02,15:29:41.000,123,11084807,13925,0,1714663780,12692.96649983999,143.69855892000487,53174.489362800006 2024-05-02,15:29:42.000,123,11084812,13925,0,1714663781,12692.387177179997,144.14970324000024,53174.5242984 2024-05-02,15:29:43.000,123,11084832,13925,0,1714663782,12691.592292599998,144.55855277999945,53174.4544272 2024-05-02,15:29:44.000,123,11084792,13565,0,1714663783,12690.804144329995,144.81937059000484,53174.5242984 2024-05-02,15:29:45.000,123,11084837,13565,0,1714663784,12690.359547869994,144.93920580000122,53174.44744008 2024-05-02,15:29:46.000,123,11084866,13405,0,1714663785,12689.847588309996,145.2352692600034,53174.43346584 2024-05-02,15:29:47.000,123,11084779,13605,0,1714663786,12689.45014601999,145.72165923000284,53174.35660752 2024-05-02,15:29:48.000,123,11084772,13885,0,1714663787,12689.167220999989,146.22919659000036,53174.30769768 2024-05-02,15:29:49.000,123,11084776,13765,0,1714663788,12689.113330519998,146.80722524999874,53174.251800720005 2024-05-02,15:29:50.000,123,11084822,13485,0,1714663789,12689.019022179993,147.30771348000417,53174.24481360001 2024-05-02,15:29:51.000,123,11084834,13925,0,1714663790,12688.998813249993,147.75885779999953,53174.24481360001 2024-05-02,15:29:52.000,123,11084768,13245,0,1714663791,12688.992076939998,148.16065820999938,53174.26577496 2024-05-02,15:29:53.000,123,11084821,13805,0,1714663792,12689.045967419988,148.61180253000202,53174.26577496 2024-05-02,15:29:54.000,123,11084799,13925,0,1714663793,12689.005549559988,149.13343814999826,53174.349620400004 2024-05-02,15:29:55.000,123,11084835,13565,0,1714663794,12688.864087050002,149.8313020200003,53174.36359464001 2024-05-02,15:29:56.000,123,11084804,13525,0,1714663795,12688.796723949992,150.37408503000188,53174.44744008 2024-05-02,15:29:57.000,123,11084821,13565,0,1714663796,12688.587898339996,150.98735934000433,53174.44045296001 2024-05-02,15:29:58.000,123,11084810,13845,0,1714663797,12688.33191855999,151.4878475700025,53174.55224688 2024-05-02,15:29:59.000,123,11084793,14165,0,1714663798,12688.11635664,151.74161625000124,53174.64307944 2024-05-02,15:30:00.000,123,11084828,13925,0,1714663799,12687.873849479998,151.80505842000275,53174.71295064 2024-05-02,15:30:01.000,123,11084823,13565,0,1714663800,12687.671760179997,151.67112495000038,53174.82474456001 2024-05-02,15:30:02.000,123,11084755,13805,0,1714663801,12687.422516710001,151.551289740004,53174.94352560001 2024-05-02,15:30:03.000,123,11084784,13605,0,1714663802,12687.045283349995,151.38211062000482,53174.99942256 2024-05-02,15:30:04.000,123,11084825,13885,0,1714663803,12686.661313679993,151.3045701900046,53175.12519072 2024-05-02,15:30:05.000,123,11084781,13765,0,1714663804,12686.405333900002,151.28342279999924,53175.18108768001 2024-05-02,15:30:06.000,123,11084818,13725,0,1714663805,12686.216717219992,151.31161932000396,53175.23698464 2024-05-02,15:30:07.000,123,11084774,14005,0,1714663806,12685.97421005999,151.1283419399988,53175.29986872001 2024-05-02,15:30:08.000,123,11084811,13605,0,1714663807,12685.603713009994,150.9803102099977,53175.39070128 2024-05-02,15:30:09.000,123,11084833,13805,0,1714663808,12685.226479650002,150.74063978999766,53175.474546720005 2024-05-02,15:30:10.000,123,11084813,13685,0,1714663809,12684.83577366999,150.38113416000124,53175.425636880005 2024-05-02,15:30:11.000,123,11084834,13605,0,1714663810,12684.330550419989,150.0568741800016,53175.474546720005 2024-05-02,15:30:12.000,123,11084804,13765,0,1714663811,12683.670392039996,149.76785984999879,53175.41864976001 2024-05-02,15:30:13.000,123,11084758,13925,0,1714663812,12683.064124139994,149.65507377000176,53175.38371416 2024-05-02,15:30:14.000,123,11084793,13925,0,1714663813,12682.525219340001,149.57048421000218,53175.32781720001 2024-05-02,15:30:15.000,123,11084809,13565,0,1714663814,12682.019996089999,149.35901030999958,53175.209036160006 2024-05-02,15:30:16.000,123,11084817,13485,0,1714663815,12681.508036530002,149.27442075,53175.13217784001 2024-05-02,15:30:17.000,123,11084774,13605,0,1714663816,12681.07691268999,149.0417994599993,53175.0483324 2024-05-02,15:30:18.000,123,11084751,13605,0,1714663817,12680.847878149994,148.49901644999773,53174.95749984 2024-05-02,15:30:19.000,123,11084809,13765,0,1714663818,12680.719888259999,148.21000212000217,53174.873654400006 2024-05-02,15:30:20.000,123,11084787,13885,0,1714663819,12680.457172169998,148.24524776999897,53174.79679608001 2024-05-02,15:30:21.000,123,11084813,13765,0,1714663820,12680.248346560002,148.40737775999878,53174.685002160004 2024-05-02,15:30:22.000,123,11084826,13565,0,1714663821,12680.052993569996,148.52016384000308,53174.51032416001 2024-05-02,15:30:23.000,123,11084815,13725,0,1714663822,12679.98563047,148.9078659900042,53174.384556 2024-05-02,15:30:24.000,123,11084819,13765,0,1714663823,12680.079938809991,149.2391751000032,53174.2797492 2024-05-02,15:30:25.000,123,11084815,13845,0,1714663824,12680.295500729997,149.54228769000474,53174.10507120001 2024-05-02,15:30:26.000,123,11084820,13605,0,1714663825,12680.551480509988,149.97228462000203,53174.04218712 2024-05-02,15:30:27.000,123,11084849,14365,0,1714663826,12680.800723979999,150.5714606699985,53173.8954576 2024-05-02,15:30:28.000,123,11084766,13605,0,1714663827,12680.91524124999,151.1565384600035,53173.72776672 2024-05-02,15:30:29.000,123,11084823,13725,0,1714663828,12681.151012099996,151.76981276999868,53173.62295992001 2024-05-02,15:30:30.000,123,11084793,13565,0,1714663829,12681.467618670002,152.5170205500035,53173.56007584 2024-05-02,15:30:31.000,123,11084802,13725,0,1714663830,12681.629290110002,153.3065231100045,53173.44828192 2024-05-02,15:30:32.000,123,11084841,13845,0,1714663831,12681.750543689988,153.98323959000118,53173.33648800001 2024-05-02,15:30:33.000,123,11084789,13565,0,1714663832,12681.979578229999,154.50487521000468,53173.315526640006 2024-05-02,15:30:34.000,123,11084794,14045,0,1714663833,12682.27597586999,154.8009386699996,53173.245655440005 2024-05-02,15:30:35.000,123,11084830,13525,0,1714663834,12682.680154469992,154.98421605000476,53173.23866832001 2024-05-02,15:30:36.000,123,11084854,13605,0,1714663835,12683.144959859994,155.3225742900031,53173.23866832001 2024-05-02,15:30:37.000,123,11084789,13685,0,1714663836,12683.609765249996,155.66093253000145,53173.23866832001 2024-05-02,15:30:38.000,123,11084808,13885,0,1714663837,12683.744491450001,156.08388032999937,53173.16181 2024-05-02,15:30:39.000,123,11084864,13685,0,1714663838,12683.811854549996,156.42223856999772,53173.175784240004 2024-05-02,15:30:40.000,123,11084843,13885,0,1714663839,12683.66365573,156.47863160999987,53173.21071984 2024-05-02,15:30:41.000,123,11084807,13805,0,1714663840,12683.306631299994,156.42223856999772,53173.26661680001 2024-05-02,15:30:42.000,123,11084807,13405,0,1714663841,12682.875507459998,156.31650162000005,53173.25264256 2024-05-02,15:30:43.000,123,11084821,14005,0,1714663842,12682.38375683,156.26715771000454,53173.25264256 2024-05-02,15:30:44.000,123,11084801,14005,0,1714663843,12681.851588339989,156.25305944999855,53173.2316812 2024-05-02,15:30:45.000,123,11084795,13565,0,1714663844,12681.11733054999,156.38699292000092,53173.21071984 2024-05-02,15:30:46.000,123,11084832,13605,0,1714663845,12680.228137630002,156.59141769000416,53173.147835760006 2024-05-02,15:30:47.000,123,11084811,13805,0,1714663846,12679.305263159993,156.7183020299999,53173.0570032 2024-05-02,15:30:48.000,123,11084838,13605,0,1714663847,12678.43627916999,156.77469507000205,53172.93123504001 2024-05-02,15:30:49.000,123,11084802,13805,0,1714663848,12677.695285069996,156.74649855000462,53172.75655704 2024-05-02,15:30:50.000,123,11084804,13925,0,1714663849,12677.082280859999,156.69010551000247,53172.65873736 2024-05-02,15:30:51.000,123,11084844,13645,0,1714663850,12676.401913549991,156.63371247000032,53172.40021392001 2024-05-02,15:30:52.000,123,11084776,13445,0,1714663851,12675.687864689993,156.8028915899995,53172.12771624 2024-05-02,15:30:53.000,123,11084762,13765,0,1714663852,12675.10180571999,157.16944635000254,53171.93207688 2024-05-02,15:30:54.000,123,11084813,13725,0,1714663853,12674.502274129998,157.53600110999832,53171.60368224 2024-05-02,15:30:55.000,123,11084821,14085,0,1714663854,12673.936424089996,157.67698371000006,53171.352145920006 2024-05-02,15:30:56.000,123,11084814,13565,0,1714663855,12673.45814607999,157.9448506500048,53170.93990584001 2024-05-02,15:30:57.000,123,11084807,13725,0,1714663856,12673.053967480002,158.26911063000443,53170.68836952 2024-05-02,15:30:58.000,123,11084848,13325,0,1714663857,12673.033758550002,158.6215671300015,53170.41587184001 2024-05-02,15:30:59.000,123,11084824,13765,0,1714663858,12673.175221060003,159.05156405999878,53170.17132264001 2024-05-02,15:31:00.000,123,11084808,13565,0,1714663859,12673.121330579997,159.54500316000485,53169.91279920001 2024-05-02,15:31:01.000,123,11084825,13765,0,1714663860,12672.966395449992,159.95385270000406,53169.68921136 2024-05-02,15:31:02.000,123,11084867,13845,0,1714663861,12672.66999781,160.29926007000176,53169.50055912001 2024-05-02,15:31:03.000,123,11084807,13845,0,1714663862,12672.52179898999,160.52483223000308,53169.27697128 2024-05-02,15:31:04.000,123,11084840,13925,0,1714663863,12672.38707279,160.81384655999864,53169.03242208 2024-05-02,15:31:05.000,123,11084841,13765,0,1714663864,12672.292764449994,161.34958044000086,53168.8647312 2024-05-02,15:31:06.000,123,11084844,13725,0,1714663865,12672.218665039989,161.94170735999796,53168.69005320001 2024-05-02,15:31:07.000,123,11084813,13845,0,1714663866,12671.955948950002,162.71711166000023,53168.4804396 2024-05-02,15:31:08.000,123,11084803,13845,0,1714663867,12671.861640609997,163.541859869998,53168.32672296001 2024-05-02,15:31:09.000,123,11084814,14085,0,1714663868,12671.989630499993,164.15513418000046,53168.17300632 2024-05-02,15:31:10.000,123,11084791,14045,0,1714663869,12672.077202529988,164.86004718000186,53168.08916088001 2024-05-02,15:31:11.000,123,11084850,13685,0,1714663870,12672.205192419999,165.5720093100026,53168.01230256 2024-05-02,15:31:12.000,123,11084813,13445,0,1714663871,12672.44096326999,166.17118535999907,53168.047238160005 2024-05-02,15:31:13.000,123,11084847,13525,0,1714663872,12672.71041567,166.74921402000473,53167.9564056 2024-05-02,15:31:14.000,123,11084871,13325,0,1714663873,12673.027022239992,167.4259305000014,53167.98435408 2024-05-02,15:31:15.000,123,11084822,13765,0,1714663874,12673.552454419994,168.06035220000194,53168.11012224001 2024-05-02,15:31:16.000,123,11084828,13765,0,1714663875,12673.990314570001,168.59608608000417,53168.07518664 2024-05-02,15:31:17.000,123,11084833,13725,0,1714663876,12674.461856269998,169.01198475000274,53168.23589040001 2024-05-02,15:31:18.000,123,11084769,13805,0,1714663877,12674.724572359999,169.30804820999765,53168.36864568 2024-05-02,15:31:19.000,123,11084830,13805,0,1714663878,12674.81888069999,169.80853644000308,53168.48742672 2024-05-02,15:31:20.000,123,11084857,13845,0,1714663879,12674.751517599994,170.30902467000124,53168.599220640004 2024-05-02,15:31:21.000,123,11084846,13565,0,1714663880,12674.643736639999,170.6614811699983,53168.70402744 2024-05-02,15:31:22.000,123,11084810,13765,0,1714663881,12674.589846159994,170.9716428899992,53168.90665392001 2024-05-02,15:31:23.000,123,11084807,13845,0,1714663882,12674.286712209992,171.19721505000052,53168.96255088 2024-05-02,15:31:24.000,123,11084850,13565,0,1714663883,12674.138513389997,171.31000113000482,53169.16517736001 2024-05-02,15:31:25.000,123,11084785,13925,0,1714663884,12673.963369329991,171.29590286999883,53169.32588112 2024-05-02,15:31:26.000,123,11084812,13925,0,1714663885,12673.80169788999,171.23950983000395,53169.47261064 2024-05-02,15:31:27.000,123,11084815,13925,0,1714663886,12673.592872279994,171.21131330999924,53169.52850760001 2024-05-02,15:31:28.000,123,11084852,13645,0,1714663887,12673.181957369998,171.1690185300031,53169.61235304 2024-05-02,15:31:29.000,123,11084825,13765,0,1714663888,12672.818196629996,170.81656202999875,53169.75908256 2024-05-02,15:31:30.000,123,11084828,13525,0,1714663889,12672.54874423,170.28787728000316,53169.794018160006 2024-05-02,15:31:31.000,123,11084788,13885,0,1714663890,12672.286028139999,169.89312600000267,53169.84991512 2024-05-02,15:31:32.000,123,11084869,13845,0,1714663891,12671.962685259998,169.66755384000135,53169.86388936001 2024-05-02,15:31:33.000,123,11084840,13765,0,1714663892,12671.774068580002,169.56181689000368,53169.92677344 2024-05-02,15:31:34.000,123,11084823,13525,0,1714663893,12671.895322160002,169.62525905999792,53169.98267040001 2024-05-02,15:31:35.000,123,11084855,13885,0,1714663894,12672.265819209999,169.773290789999,53170.017606 2024-05-02,15:31:36.000,123,11084828,13845,0,1714663895,12672.656525189996,169.99886295000033,53169.989657520004 2024-05-02,15:31:37.000,123,11084827,13565,0,1714663896,12672.973131760002,170.4288598800049,53170.13638704 2024-05-02,15:31:38.000,123,11084821,13885,0,1714663897,12673.134803200002,170.76721812000324,53170.13638704 2024-05-02,15:31:39.000,123,11084786,13525,0,1714663898,12673.188693679993,170.89410245999898,53170.21324536 2024-05-02,15:31:40.000,123,11084844,13525,0,1714663899,12673.397519289989,171.33819765000226,53170.24818096001 2024-05-02,15:31:41.000,123,11084819,13325,0,1714663900,12673.572663349994,172.09245455999917,53170.297090800006 2024-05-02,15:31:42.000,123,11084783,13605,0,1714663901,12673.734334789995,172.83261321000464,53170.31805216001 2024-05-02,15:31:43.000,123,11084852,13885,0,1714663902,12673.68718062,173.44588751999981,53170.40888472 2024-05-02,15:31:44.000,123,11084810,13725,0,1714663903,12673.8084342,174.00981791999948,53170.42984608 2024-05-02,15:31:45.000,123,11084857,13605,0,1714663904,12673.88253360999,174.76407483000366,53170.53465288001 2024-05-02,15:31:46.000,123,11084802,13805,0,1714663905,12673.794961579995,175.3491526200014,53170.58356272001 2024-05-02,15:31:47.000,123,11084875,14165,0,1714663906,12673.66697169,175.8707882400049,53170.52766576 2024-05-02,15:31:48.000,123,11084819,13925,0,1714663907,12673.464882389999,176.32193256000028,53170.56958848 2024-05-02,15:31:49.000,123,11084800,13485,0,1714663908,12673.404255599999,176.8576664400025,53170.61849832 2024-05-02,15:31:50.000,123,11084798,13325,0,1714663909,12673.343628809998,177.46389161999832,53170.63945968 2024-05-02,15:31:51.000,123,11084815,13885,0,1714663910,12673.269529399993,177.9079868100016,53170.65343392001 2024-05-02,15:31:52.000,123,11084859,13565,0,1714663911,12673.384046669998,178.28863983000338,53170.70933088 2024-05-02,15:31:53.000,123,11084807,14005,0,1714663912,12673.613081209995,178.43667156000447,53170.7861892 2024-05-02,15:31:54.000,123,11084818,13765,0,1714663913,12673.86906099,178.6974893700026,53170.75824072 2024-05-02,15:31:55.000,123,11084869,14125,0,1714663914,12674.306921139992,179.17683021000266,53170.72330512001 2024-05-02,15:31:56.000,123,11084855,13685,0,1714663915,12674.77846283999,179.81830104000255,53170.73727936 2024-05-02,15:31:57.000,123,11084813,13845,0,1714663916,12675.371258120002,180.54436143000203,53170.68836952 2024-05-02,15:31:58.000,123,11084812,13805,0,1714663917,12675.822590889999,181.53828875999898,53170.6464468 2024-05-02,15:31:59.000,123,11084806,14005,0,1714663918,12676.34802307,182.16566133000015,53170.59054984 2024-05-02,15:32:00.000,123,11084861,13605,0,1714663919,12676.705047499992,182.8635252000022,53170.48574304001 2024-05-02,15:32:01.000,123,11084862,13685,0,1714663920,12677.001445139998,183.6177821099991,53170.37394912 2024-05-02,15:32:02.000,123,11084868,13245,0,1714663921,12677.20353444,184.64695509000012,53170.24818096001 2024-05-02,15:32:03.000,123,11084844,13805,0,1714663922,12677.21700705999,185.81006154000352,53170.11542568 2024-05-02,15:32:04.000,123,11084814,13525,0,1714663923,12677.13617133999,187.07890494000458,53169.99664464 2024-05-02,15:32:05.000,123,11084873,13685,0,1714663924,12677.035126689989,188.0305374899981,53169.84991512 2024-05-02,15:32:06.000,123,11084874,13405,0,1714663925,12676.994708829989,189.03151395000168,53169.75209544 2024-05-02,15:32:07.000,123,11084850,13485,0,1714663926,12676.893664179988,190.0113430199999,53169.5634432 2024-05-02,15:32:08.000,123,11084829,13925,0,1714663927,12676.684838569992,190.99822122000478,53169.45164928001 2024-05-02,15:32:09.000,123,11084814,13725,0,1714663928,12676.583793919992,191.80182204000448,53169.34684248 2024-05-02,15:32:10.000,123,11084863,13765,0,1714663929,12676.516430819996,192.41509634999966,53169.20011296 2024-05-02,15:32:11.000,123,11084823,14205,0,1714663930,12676.583793919992,193.09181283000362,53169.004473600005 2024-05-02,15:32:12.000,123,11084847,13805,0,1714663931,12676.678102259997,193.8813153900046,53168.90665392001 2024-05-02,15:32:13.000,123,11084795,13445,0,1714663932,12676.765674289993,194.79770229000133,53168.79486 2024-05-02,15:32:14.000,123,11084845,13885,0,1714663933,12677.008181449994,195.74228571000276,53168.63415624 2024-05-02,15:32:15.000,123,11084837,13245,0,1714663934,12677.412360049995,196.86309738000273,53168.57127216001 2024-05-02,15:32:16.000,123,11084826,13885,0,1714663935,12678.025364259993,198.07554774000164,53168.50838808 2024-05-02,15:32:17.000,123,11084839,13765,0,1714663936,12678.66531371,198.90734507999878,53168.47345248001 2024-05-02,15:32:18.000,123,11084854,14005,0,1714663937,12679.311999469988,199.8025845900047,53168.49441384001 2024-05-02,15:32:19.000,123,11084852,13965,0,1714663938,12679.93847629999,200.88110148000123,53168.452491120006 2024-05-02,15:32:20.000,123,11084814,13925,0,1714663939,12680.497590029998,201.71994794999773,53168.49441384001 2024-05-02,15:32:21.000,123,11084892,13765,0,1714663940,12680.800723979999,202.36846791000426,53168.57127216001 2024-05-02,15:32:22.000,123,11084849,13765,0,1714663941,12680.79398766999,202.87600527000177,53168.60620776 2024-05-02,15:32:23.000,123,11084820,13245,0,1714663942,12680.692943019989,203.49632871000358,53168.75293728 2024-05-02,15:32:24.000,123,11084826,13565,0,1714663943,12680.672734089989,203.89812912000343,53168.80184712 2024-05-02,15:32:25.000,123,11084898,13925,0,1714663944,12680.719888259999,204.29992953000328,53168.87870544001 2024-05-02,15:32:26.000,123,11084878,13485,0,1714663945,12680.605370989993,204.83566340999823,53168.92761528001 2024-05-02,15:32:27.000,123,11084862,13485,0,1714663946,12680.612107299989,204.9061547099991,53168.91364104 2024-05-02,15:32:28.000,123,11084840,13565,0,1714663947,12680.369600140002,204.9695968800006,53168.955563760006 2024-05-02,15:32:29.000,123,11084827,13445,0,1714663948,12680.079938809991,205.38549554999918,53168.94158952 2024-05-02,15:32:30.000,123,11084864,13805,0,1714663949,12679.81722271999,205.92827856000076,53168.89267968 2024-05-02,15:32:31.000,123,11084841,13845,0,1714663950,12679.601660799999,206.3300789700006,53168.84376984 2024-05-02,15:32:32.000,123,11084834,13765,0,1714663951,12679.439989359998,207.0702376199988,53168.80184712 2024-05-02,15:32:33.000,123,11084795,13565,0,1714663952,12679.413044119989,207.8597401799998,53168.73896304001 2024-05-02,15:32:34.000,123,11084830,13605,0,1714663953,12679.453461979989,208.5153092699984,53168.61319488001 2024-05-02,15:32:35.000,123,11084811,13805,0,1714663954,12679.669023899994,209.24136965999787,53168.50838808 2024-05-02,15:32:36.000,123,11084835,13925,0,1714663955,12679.911531059995,209.99562657000206,53168.41755552 2024-05-02,15:32:37.000,123,11084839,13845,0,1714663956,12679.830695339995,210.57365523000044,53168.263838880004 2024-05-02,15:32:38.000,123,11084816,13805,0,1714663957,12679.64207866,210.96840651000093,53168.14505784 2024-05-02,15:32:39.000,123,11084843,13765,0,1714663958,12679.608397109994,211.19397867000225,53167.97037984001 2024-05-02,15:32:40.000,123,11084807,13525,0,1714663959,12679.749859619995,211.39840343999822,53167.78871472 2024-05-02,15:32:41.000,123,11084847,13685,0,1714663960,12679.68249652,211.905940800003,53167.57910112 2024-05-02,15:32:42.000,123,11084837,13725,0,1714663961,12679.426516739994,212.3852816400031,53167.29961632001 2024-05-02,15:32:43.000,123,11084754,13565,0,1714663962,12679.035810759997,212.75183639999887,53167.03410576001 2024-05-02,15:32:44.000,123,11084824,13765,0,1714663963,12678.57774167999,213.2875702800011,53166.7336596 2024-05-02,15:32:45.000,123,11084809,13405,0,1714663964,12678.005155329993,213.87264806999883,53166.46814904 2024-05-02,15:32:46.000,123,11084809,13645,0,1714663965,12677.42583267,214.38723456000298,53166.12578016001 2024-05-02,15:32:47.000,123,11084834,13925,0,1714663966,12677.095753479989,215.0075580000048,53165.818346880005 2024-05-02,15:32:48.000,123,11084840,13765,0,1714663967,12676.785883219993,215.70542186999955,53165.53886208 2024-05-02,15:32:49.000,123,11084811,13805,0,1714663968,12676.725256429992,216.57246486000076,53165.22444168 2024-05-02,15:32:50.000,123,11084839,13765,0,1714663969,12676.624211779992,217.23508307999873,53164.979892480005 2024-05-02,15:32:51.000,123,11084855,13685,0,1714663970,12676.671365950002,218.00343825000164,53164.62354936 2024-05-02,15:32:52.000,123,11084785,13445,0,1714663971,12676.987972519993,219.11015166000288,53164.37201304001 2024-05-02,15:32:53.000,123,11084842,13565,0,1714663972,12677.055335619989,220.51292852999904,53164.092528240006 2024-05-02,15:32:54.000,123,11084878,13645,0,1714663973,12677.102489789999,221.8311158400029,53163.8340048 2024-05-02,15:32:55.000,123,11084862,13485,0,1714663974,12677.33826063999,223.36077705000207,53163.58246848001 2024-05-02,15:32:56.000,123,11084789,13645,0,1714663975,12677.769384480001,224.8833891300019,53163.21913824 2024-05-02,15:32:57.000,123,11084827,13525,0,1714663976,12678.119672599998,226.41305034000106,53162.918692080006 2024-05-02,15:32:58.000,123,11084768,13685,0,1714663977,12678.213980939989,227.95680980999896,53162.6461944 2024-05-02,15:32:59.000,123,11084838,13845,0,1714663978,12678.126408909993,229.20450582000194,53162.345748240004 2024-05-02,15:33:00.000,123,11084807,13605,0,1714663979,12678.072518429988,229.7684362200016,53162.12216040001 2024-05-02,15:33:01.000,123,11084840,13925,0,1714663980,12677.978210089997,230.20548227999825,53161.93350816001 2024-05-02,15:33:02.000,123,11084857,13565,0,1714663981,12677.850220200002,230.7835109400039,53161.7728044 2024-05-02,15:33:03.000,123,11084765,13805,0,1714663982,12677.668339830001,231.41793264000444,53161.60511352 2024-05-02,15:33:04.000,123,11084855,13605,0,1714663983,12677.311315399995,231.6082591500017,53161.52126808001 2024-05-02,15:33:05.000,123,11084853,13605,0,1714663984,12676.718520119997,231.65055392999784,53161.37453856 2024-05-02,15:33:06.000,123,11084843,13565,0,1714663985,12676.09877959999,232.3625160599986,53161.16492496001 2024-05-02,15:33:07.000,123,11084821,13685,0,1714663986,12675.411675980002,232.8207095100006,53161.004221200004 2024-05-02,15:33:08.000,123,11084817,13925,0,1714663987,12674.744781289999,232.92644645999826,53160.89242728 2024-05-02,15:33:09.000,123,11084890,13885,0,1714663988,12673.997050879996,232.44005648999882,53160.84351744 2024-05-02,15:33:10.000,123,11084847,13765,0,1714663989,12673.384046669998,231.89727348000451,53160.73172352001 2024-05-02,15:33:11.000,123,11084859,13725,0,1714663990,12673.013549620002,231.54481698000018,53160.71076216001 2024-05-02,15:33:12.000,123,11084827,13805,0,1714663991,12672.636316259996,231.1782622200044,53160.66185232001 2024-05-02,15:33:13.000,123,11084794,13565,0,1714663992,12672.31970968999,231.10072179000417,53160.68281368001 2024-05-02,15:33:14.000,123,11084881,13845,0,1714663993,12671.989630499993,231.6717013200032,53160.66185232001 2024-05-02,15:33:15.000,123,11084898,14045,0,1714663994,12671.673023930001,232.8841516800021,53160.619929600005 2024-05-02,15:33:16.000,123,11084861,13565,0,1714663995,12671.28231794999,234.2446337700021,53160.501148560004 2024-05-02,15:33:17.000,123,11084853,13925,0,1714663996,12670.851194109993,235.37249457000144,53160.46621296 2024-05-02,15:33:18.000,123,11084826,13565,0,1714663997,12670.27187145,236.64838710000186,53160.354419040006 2024-05-02,15:33:19.000,123,11084841,13645,0,1714663998,12669.416360080002,237.98772180000378,53160.24262512 2024-05-02,15:33:20.000,123,11084800,13565,0,1714663999,12668.506958229998,239.37640041000122,53160.12384408 2024-05-02,15:33:21.000,123,11084880,13605,0,1714664000,12667.72554626999,240.78622641000402,53160.067947120006 2024-05-02,15:33:22.000,123,11084798,13525,0,1714664001,12666.991288479992,241.8224485200044,53160.00506304 2024-05-02,15:33:23.000,123,11084854,13485,0,1714664002,12666.115568179994,242.65424586000154,53160.046985760004 2024-05-02,15:33:24.000,123,11084846,13565,0,1714664003,12665.239847879995,243.47194493999996,53160.10288272 2024-05-02,15:33:25.000,123,11084866,13845,0,1714664004,12664.330446029991,244.39538097000332,53160.10986984001 2024-05-02,15:33:26.000,123,11084816,13765,0,1714664005,12663.165064399996,245.0227535400045,53160.1308312 2024-05-02,15:33:27.000,123,11084809,13885,0,1714664006,12661.864956569996,245.93209131000185,53160.17275392 2024-05-02,15:33:28.000,123,11084846,14125,0,1714664007,12660.55811243,246.69339734999812,53160.29153496 2024-05-02,15:33:29.000,123,11084851,13845,0,1714664008,12659.31189507999,247.22913123000035,53160.333457680004 2024-05-02,15:33:30.000,123,11084808,13565,0,1714664009,12658.07241403999,247.27847514000314,53160.37538040001 2024-05-02,15:33:31.000,123,11084836,13765,0,1714664010,12656.77230620999,246.65110257000197,53160.36140616 2024-05-02,15:33:32.000,123,11084874,13925,0,1714664011,12655.76185971,246.36208823999914,53160.382367520004 2024-05-02,15:33:33.000,123,11084861,13765,0,1714664012,12654.953502509998,246.31274433000362,53160.50813568 2024-05-02,15:33:34.000,123,11084868,13765,0,1714664013,12654.084518519994,246.69339734999812,53160.54307128001 2024-05-02,15:33:35.000,123,11084848,13805,0,1714664014,12653.565822650002,247.17978732000483,53160.52909704 2024-05-02,15:33:36.000,123,11084836,13885,0,1714664015,12653.168380359995,246.91896950999944,53160.50813568 2024-05-02,15:33:37.000,123,11084838,13925,0,1714664016,12652.710311279989,246.34798998000042,53160.571019760006 2024-05-02,15:33:38.000,123,11084833,13765,0,1714664017,12651.807645739995,246.4184812800013,53160.69678792 2024-05-02,15:33:39.000,123,11084803,13725,0,1714664018,12650.925189130001,247.04585385000246,53160.80159472 2024-05-02,15:33:40.000,123,11084797,14005,0,1714664019,12650.083150379993,247.9763390099979,53160.77364624 2024-05-02,15:33:41.000,123,11084829,14085,0,1714664020,12649.550981889995,249.14649459000066,53160.82954320001 2024-05-02,15:33:42.000,123,11084838,13605,0,1714664021,12649.079440189998,250.67615579999983,53160.80159472 2024-05-02,15:33:43.000,123,11084921,13565,0,1714664022,12648.28455561,252.67810871999973,53160.73172352001 2024-05-02,15:33:44.000,123,11084833,13565,0,1714664023,12647.13938290999,254.56022643000324,53160.67582656 2024-05-02,15:33:45.000,123,11084795,13405,0,1714664024,12645.88642925,256.4987371800016,53160.71076216001 2024-05-02,15:33:46.000,123,11084811,13445,0,1714664025,12644.54590356,258.3597074999998,53160.76665912 2024-05-02,15:33:47.000,123,11084835,13685,0,1714664026,12643.373785619995,259.4593717800017,53160.73172352001 2024-05-02,15:33:48.000,123,11084808,13565,0,1714664027,12642.403756979991,260.0514986999988,53160.738710640006 2024-05-02,15:33:49.000,123,11084812,13725,0,1714664028,12641.622345019998,260.5731343200023,53160.8644788 2024-05-02,15:33:50.000,123,11084823,13765,0,1714664029,12640.69947054999,260.6013308399997,53160.87845304001 2024-05-02,15:33:51.000,123,11084876,13445,0,1714664030,12639.95174014,260.6224782299978,53160.99024696 2024-05-02,15:33:52.000,123,11084824,13485,0,1714664031,12639.45998950999,260.1642847800031,53161.123002240005 2024-05-02,15:33:53.000,123,11084812,13645,0,1714664032,12639.170328179993,259.7836317600013,53161.21383480001 2024-05-02,15:33:54.000,123,11084815,13765,0,1714664033,12638.934557330002,259.4029787399995,53161.40248704001 2024-05-02,15:33:55.000,123,11084857,13885,0,1714664034,12638.739204339996,259.7695335000026,53161.57017792001 2024-05-02,15:33:56.000,123,11084810,13805,0,1714664035,12638.705522789991,260.3193656400035,53161.76581728001 2024-05-02,15:33:57.000,123,11084849,13845,0,1714664036,12638.42933408,260.97493473000213,53162.10119904001 2024-05-02,15:33:58.000,123,11084855,13845,0,1714664037,12638.355234669994,261.43312818000413,53162.44356792 2024-05-02,15:33:59.000,123,11084810,13885,0,1714664038,12638.308080499999,261.6868968600029,53162.79292392001 2024-05-02,15:34:00.000,123,11084850,13525,0,1714664039,12637.728757839992,261.9124690200042,53163.17721552001 2024-05-02,15:34:01.000,123,11084872,13765,0,1714664040,12637.16964411,262.12394291999954,53163.687275280005 2024-05-02,15:34:02.000,123,11084837,14005,0,1714664041,12637.014708979994,262.08869727000274,53164.24624488 2024-05-02,15:34:03.000,123,11084881,13765,0,1714664042,12637.16964411,262.2155816099985,53164.88207280001 2024-05-02,15:34:04.000,123,11084841,13925,0,1714664043,12637.156171489994,262.1944342200004,53165.55283632001 2024-05-02,15:34:05.000,123,11084768,13845,0,1714664044,12637.021445289989,261.95476380000036,53166.26552256001 2024-05-02,15:34:06.000,123,11084839,13725,0,1714664045,12636.994500049994,261.5882090400046,53166.9782088 2024-05-02,15:34:07.000,123,11084799,13765,0,1714664046,12637.398678649995,261.4401773100035,53167.78871472 2024-05-02,15:34:08.000,123,11084872,13445,0,1714664047,12637.634449500001,261.7221425099997,53168.54332368001 2024-05-02,15:34:09.000,123,11084830,13885,0,1714664048,12637.937583450002,262.4693502900045,53169.339855360005 2024-05-02,15:34:10.000,123,11084794,13885,0,1714664049,12638.335025739994,263.58311282999784,53170.19927112001 2024-05-02,15:34:11.000,123,11084804,13485,0,1714664050,12638.820040059996,264.2598293100018,53170.95388008 2024-05-02,15:34:12.000,123,11084828,13765,0,1714664051,12639.298318069988,265.16916707999917,53171.806308720006 2024-05-02,15:34:13.000,123,11084838,13565,0,1714664052,12640.025839549991,266.7199756800037,53172.72860856 2024-05-02,15:34:14.000,123,11084796,13805,0,1714664053,12641.04302235999,268.7712725099991,53173.6159728 2024-05-02,15:34:15.000,123,11084817,13845,0,1714664054,12641.99957837999,271.1327310600027,53174.538272640006 2024-05-02,15:34:16.000,123,11084807,13285,0,1714664055,12642.754045100002,273.74795828999777,53175.48852096001 2024-05-02,15:34:17.000,123,11084746,13685,0,1714664056,12643.084124289999,275.51728992000426,53176.41780792 2024-05-02,15:34:18.000,123,11084777,13845,0,1714664057,12643.15822369999,277.12449156000366,53177.44491456 2024-05-02,15:34:19.000,123,11084843,13565,0,1714664058,12643.393994549995,278.09727150000253,53178.541892400004 2024-05-02,15:34:20.000,123,11084823,13565,0,1714664059,12643.980053519997,278.8092336300033,53179.680792959996 2024-05-02,15:34:21.000,123,11084820,13365,0,1714664060,12644.330341639994,279.1193953500042,53180.847642 2024-05-02,15:34:22.000,123,11084776,13765,0,1714664061,12644.262978539999,278.66825103000156,53181.965581200006 2024-05-02,15:34:23.000,123,11084852,13485,0,1714664062,12643.899217799997,277.9351415100027,53183.069546160004 2024-05-02,15:34:24.000,123,11084830,13605,0,1714664063,12643.602820159991,277.46989893000136,53184.15953688 2024-05-02,15:34:25.000,123,11084822,13965,0,1714664064,12643.20537787,277.9562889000008,53185.249527600005 2024-05-02,15:34:26.000,123,11084796,13605,0,1714664065,12642.646264139992,278.40743322000344,53186.31156984 2024-05-02,15:34:27.000,123,11084835,13765,0,1714664066,12642.578901039997,279.18283751999843,53187.31771512 2024-05-02,15:34:28.000,123,11084810,14085,0,1714664067,12642.464383769991,279.35906577000424,53188.316873280004 2024-05-02,15:34:29.000,123,11084821,13685,0,1714664068,12642.383548049991,278.696447549999,53189.35096704 2024-05-02,15:34:30.000,123,11084823,13765,0,1714664069,12642.423965909991,278.23825410000427,53190.37108656001 2024-05-02,15:34:31.000,123,11084832,14045,0,1714664070,12642.39028436,278.34399105000193,53191.44011592 2024-05-02,15:34:32.000,123,11084804,13565,0,1714664071,12642.01978730999,278.17481193000276,53192.39735136 2024-05-02,15:34:33.000,123,11084839,13605,0,1714664072,12641.730125979993,278.35808931000065,53193.37554816 2024-05-02,15:34:34.000,123,11084866,13605,0,1714664073,12641.177748559996,278.44267887000024,53194.27688664001 2024-05-02,15:34:35.000,123,11084784,13765,0,1714664074,12640.578216969989,279.3520166400049,53195.1013668 2024-05-02,15:34:36.000,123,11084824,14045,0,1714664075,12640.180774679997,279.9723400799994,53195.97475680001 2024-05-02,15:34:37.000,123,11084838,13445,0,1714664076,12639.756387149995,279.7890627000015,53196.83417256 2024-05-02,15:34:38.000,123,11084828,13925,0,1714664077,12639.008656739992,279.267427079998,53197.58179440001 2024-05-02,15:34:39.000,123,11084776,13645,0,1714664078,12637.964528689998,278.8092336300033,53198.35037760001 2024-05-02,15:34:40.000,123,11084807,13605,0,1714664079,12637.014708979994,278.1395662799987,53199.12594792 2024-05-02,15:34:41.000,123,11084811,13405,0,1714664080,12636.05141665,276.71564202000445,53199.72684024 2024-05-02,15:34:42.000,123,11084792,13525,0,1714664081,12635.202641589996,275.3340125399991,53200.32773256 2024-05-02,15:34:43.000,123,11084843,13605,0,1714664082,12634.225876639997,274.1215621800002,53200.99849608 2024-05-02,15:34:44.000,123,11084834,13565,0,1714664083,12633.141330730003,273.51533700000437,53201.53650432001 2024-05-02,15:34:45.000,123,11084819,13685,0,1714664084,12631.955740169993,273.621073950002,53201.93477016 2024-05-02,15:34:46.000,123,11084844,13485,0,1714664085,12630.790358539998,275.1154895100044,53202.37495872001 2024-05-02,15:34:47.000,123,11084781,13565,0,1714664086,12629.739494179994,276.7579368000006,53202.85008288001 2024-05-02,15:34:48.000,123,11084850,13685,0,1714664087,12628.553903619999,277.71661848000076,53203.3461684 2024-05-02,15:34:49.000,123,11084869,13525,0,1714664088,12627.47609402,278.36513844,53203.842253920004 2024-05-02,15:34:50.000,123,11084812,13845,0,1714664089,12626.47238382999,278.95021622999775,53204.28244248 2024-05-02,15:34:51.000,123,11084804,13845,0,1714664090,12625.657290319992,279.86660313000175,53204.83442496 2024-05-02,15:34:52.000,123,11084808,13645,0,1714664091,12625.104912899995,280.7759408999991,53205.38640744 2024-05-02,15:34:53.000,123,11084825,13645,0,1714664092,12624.801778949994,281.9601947400006,53205.973325520004 2024-05-02,15:34:54.000,123,11084821,13805,0,1714664093,12624.606425960003,283.26428378999844,53206.55325648 2024-05-02,15:34:55.000,123,11084779,13645,0,1714664094,12624.377391419992,284.5331271899995,53207.22402 2024-05-02,15:34:56.000,123,11084862,13845,0,1714664095,12623.946267579995,285.83721624000464,53207.8528608 2024-05-02,15:34:57.000,123,11084839,13885,0,1714664096,12623.225482410002,286.78884878999816,53208.621444 2024-05-02,15:34:58.000,123,11084809,13765,0,1714664097,12622.53164247999,287.2399931100008,53209.31316888 2024-05-02,15:34:59.000,123,11084839,13525,0,1714664098,12622.012946609997,287.54310570000234,53209.9839324 2024-05-02,15:35:00.000,123,11084786,13845,0,1714664099,12621.649185869996,287.4867126600002,53210.738541360006 2024-05-02,15:35:01.000,123,11084811,13405,0,1714664100,12621.487514429995,287.0426174700042,53211.50013744001 2024-05-02,15:35:02.000,123,11084810,13765,0,1714664101,12621.37299715999,286.0204936200025,53212.24077216001 2024-05-02,15:35:03.000,123,11084866,13805,0,1714664102,12621.245007269994,284.57542197000294,53212.97441976 2024-05-02,15:35:04.000,123,11084833,13565,0,1714664103,12620.773465569997,283.109202929998,53213.66614464 2024-05-02,15:35:05.000,123,11084833,13845,0,1714664104,12620.086361949994,281.7416717099986,53214.29498544 2024-05-02,15:35:06.000,123,11084790,14085,0,1714664105,12619.22411427,281.10020087999874,53214.81901944 2024-05-02,15:35:07.000,123,11084815,13845,0,1714664106,12618.631318989988,281.1495447900015,53215.28715648001 2024-05-02,15:35:08.000,123,11084827,13965,0,1714664107,12618.132832049996,280.85348132999934,53215.769267760006 2024-05-02,15:35:09.000,123,11084797,13485,0,1714664108,12617.910533819995,280.40938614000333,53216.17452072001 2024-05-02,15:35:10.000,123,11084790,13925,0,1714664109,12617.90379751,280.0005366000041,53216.47496688 2024-05-02,15:35:11.000,123,11084820,13405,0,1714664110,12617.99810584999,279.45775359000254,53216.7614388 2024-05-02,15:35:12.000,123,11084772,13725,0,1714664111,12617.92400644,278.93611796999903,53217.09682056 2024-05-02,15:35:13.000,123,11084832,13805,0,1714664112,12617.553509389989,278.7810371099986,53217.29944704001 2024-05-02,15:35:14.000,123,11084793,13565,0,1714664113,12616.967450420001,279.57053966999956,53217.51604776001 2024-05-02,15:35:15.000,123,11084800,13565,0,1714664114,12616.354446209989,280.24020702000416,53217.60688032001 2024-05-02,15:35:16.000,123,11084777,13725,0,1714664115,12615.849222960001,280.71954786000424,53217.760596960004 2024-05-02,15:35:17.000,123,11084756,13885,0,1714664116,12615.47872590999,281.47380477000115,53217.92130072001 2024-05-02,15:35:18.000,123,11084832,13725,0,1714664117,12615.26316399,282.5805181800024,53218.04008176001 2024-05-02,15:35:19.000,123,11084875,14005,0,1714664118,12614.906139559993,284.04673722000007,53218.263669600005 2024-05-02,15:35:20.000,123,11084812,13525,0,1714664119,12614.683841329992,285.6116440800033,53218.480270320004 2024-05-02,15:35:21.000,123,11084772,13765,0,1714664120,12614.522169889991,287.1765509399993,53218.787703600006 2024-05-02,15:35:22.000,123,11084788,13845,0,1714664121,12614.40765262,288.64276998000423,53219.08814976 2024-05-02,15:35:23.000,123,11084804,13685,0,1714664122,12614.481752029991,290.3557085700013,53219.40257016 2024-05-02,15:35:24.000,123,11084820,13645,0,1714664123,12614.212299629995,292.16733498000394,53219.800836 2024-05-02,15:35:25.000,123,11084774,13645,0,1714664124,12613.902429369999,293.2247044800024,53220.26897304001 2024-05-02,15:35:26.000,123,11084826,13445,0,1714664125,12613.538668629997,293.9507648700019,53220.68820024 2024-05-02,15:35:27.000,123,11084856,13685,0,1714664126,12612.99976382999,294.28207398000086,53221.14935016 2024-05-02,15:35:28.000,123,11084827,13565,0,1714664127,12612.110570910001,293.8661753100023,53221.617487200005 2024-05-02,15:35:29.000,123,11084830,14005,0,1714664128,12610.958661899997,292.82290407000255,53221.99479168001 2024-05-02,15:35:30.000,123,11084769,13645,0,1714664129,12609.773071340001,291.75848544000473,53222.27427648 2024-05-02,15:35:31.000,123,11084778,14005,0,1714664130,12608.688525429992,290.9266881000003,53222.58170976 2024-05-02,15:35:32.000,123,11084779,14085,0,1714664131,12607.543352729997,289.8622694700025,53222.85420744001 2024-05-02,15:35:33.000,123,11084842,13325,0,1714664132,12606.310607999992,288.70621214999846,53223.06382104 2024-05-02,15:35:34.000,123,11084876,13885,0,1714664133,12604.835356110001,287.5290074400036,53223.28042176 2024-05-02,15:35:35.000,123,11084803,13965,0,1714664134,12603.25232326,286.619669669999,53223.42016416 2024-05-02,15:35:36.000,123,11084812,13885,0,1714664135,12601.830961849999,286.24606578000385,53223.58785504 2024-05-02,15:35:37.000,123,11084772,13405,0,1714664136,12600.77336118,286.4857362000039,53223.811442879996 2024-05-02,15:35:38.000,123,11084861,13565,0,1714664137,12599.742705749995,287.0708139900016,53223.98612088001 2024-05-02,15:35:39.000,123,11084836,13485,0,1714664138,12598.927612239997,287.54310570000234,53224.24464432001 2024-05-02,15:35:40.000,123,11084838,13925,0,1714664139,12598.35502589,287.9308078500035,53224.52412912 2024-05-02,15:35:41.000,123,11084774,13645,0,1714664140,12597.957583599993,288.24801870000374,53224.71278136 2024-05-02,15:35:42.000,123,11084837,13925,0,1714664141,12597.863275260002,288.42424695000227,53225.02720176 2024-05-02,15:35:43.000,123,11084813,13845,0,1714664142,12598.004737769988,288.3044117399986,53225.34162216 2024-05-02,15:35:44.000,123,11084806,13765,0,1714664143,12598.483015779995,287.97310262999963,53225.6001456 2024-05-02,15:35:45.000,123,11084857,14085,0,1714664144,12598.685105079996,287.5713022199998,53225.96347584 2024-05-02,15:35:46.000,123,11084780,13765,0,1714664145,12598.483015779995,287.23294398000144,53226.11020536 2024-05-02,15:35:47.000,123,11084799,13965,0,1714664146,12597.883484190002,287.54310570000234,53226.30584472001 2024-05-02,15:35:48.000,123,11084800,13605,0,1714664147,12597.263743669995,288.1563800100048,53226.529432560004 2024-05-02,15:35:49.000,123,11084838,13685,0,1714664148,12596.765256729988,289.4886655800001,53226.84385296 2024-05-02,15:35:50.000,123,11084862,13365,0,1714664149,12596.17919776,290.95488461999776,53227.0674408 2024-05-02,15:35:51.000,123,11084806,13485,0,1714664150,12595.572929859998,292.2942193199997,53227.40980968001 2024-05-02,15:35:52.000,123,11084823,13405,0,1714664151,12595.114860779991,293.26699925999856,53227.82903688 2024-05-02,15:35:53.000,123,11084797,13205,0,1714664152,12594.663528009994,293.8661753100023,53228.26922544001 2024-05-02,15:35:54.000,123,11084849,13525,0,1714664153,12593.962951770001,293.9860105199987,53228.73736248 2024-05-02,15:35:55.000,123,11084859,13605,0,1714664154,12593.093967779998,294.08469834000425,53229.17755104 2024-05-02,15:35:56.000,123,11084824,13885,0,1714664155,12592.009421869989,294.11994399000105,53229.68062368 2024-05-02,15:35:57.000,123,11084763,13845,0,1714664156,12591.005711679994,294.0635509499989,53230.169722080005 2024-05-02,15:35:58.000,123,11084822,13605,0,1714664157,12590.089573519996,293.83797879000485,53230.61689776001 2024-05-02,15:35:59.000,123,11084778,13965,0,1714664158,12588.937664509991,293.8027331400008,53231.09202192 2024-05-02,15:36:00.000,123,11084860,13525,0,1714664159,12588.075416829997,293.68994706000376,53231.68592712 2024-05-02,15:36:01.000,123,11084833,13565,0,1714664160,12587.60387513,293.33044143000006,53232.28681944 2024-05-02,15:36:02.000,123,11084853,13725,0,1714664161,12587.25358700999,292.7171671200049,53232.92264736001 2024-05-02,15:36:03.000,123,11084829,13525,0,1714664162,12586.916771509997,291.77258370000345,53233.6702692 2024-05-02,15:36:04.000,123,11084853,14245,0,1714664163,12586.728154830002,290.8139020200033,53234.26417440001 2024-05-02,15:36:05.000,123,11084832,13725,0,1714664164,12586.499120289991,289.64374644000054,53234.92096368 2024-05-02,15:36:06.000,123,11084806,13925,0,1714664165,12586.108414309994,288.54408215999865,53235.44499768 2024-05-02,15:36:07.000,123,11084819,13965,0,1714664166,12585.576245819997,287.2188457200027,53236.07383848 2024-05-02,15:36:08.000,123,11084868,13725,0,1714664167,12585.111440429995,285.6962336400029,53236.61883384 2024-05-02,15:36:09.000,123,11084795,13365,0,1714664168,12584.808306479994,284.3709971999997,53237.212739040006 2024-05-02,15:36:10.000,123,11084833,13525,0,1714664169,12584.518645149998,283.14444858000206,53237.78568288001 2024-05-02,15:36:11.000,123,11084898,13565,0,1714664170,12583.97974034999,282.29855297999893,53238.27478128 2024-05-02,15:36:12.000,123,11084830,13605,0,1714664171,12583.366736139993,281.57249258999946,53238.8058024 2024-05-02,15:36:13.000,123,11084814,13405,0,1714664172,12582.976030159996,280.3177474500044,53239.29490080001 2024-05-02,15:36:14.000,123,11084818,13725,0,1714664173,12582.70657776,279.1898866499978,53239.79098632 2024-05-02,15:36:15.000,123,11084832,13485,0,1714664174,12582.430389049994,278.4497279999996,53240.398865760006 2024-05-02,15:36:16.000,123,11084846,13525,0,1714664175,12582.187881889993,277.75186413000483,53241.01373232001 2024-05-02,15:36:17.000,123,11084836,13605,0,1714664176,12581.904956869992,276.96236157000385,53241.57968904 2024-05-02,15:36:18.000,123,11084768,14005,0,1714664177,12581.60855923,276.2644977000018,53242.16660712001 2024-05-02,15:36:19.000,123,11084838,13645,0,1714664178,12581.615295539996,275.9190903300041,53242.746538080006 2024-05-02,15:36:20.000,123,11084859,13405,0,1714664179,12581.554668749995,275.64417426,53243.3124948 2024-05-02,15:36:21.000,123,11084802,13525,0,1714664180,12581.40646993,275.25647210999887,53243.87845152 2024-05-02,15:36:22.000,123,11084824,13725,0,1714664181,12581.157226459989,274.87581909000437,53244.31165296 2024-05-02,15:36:23.000,123,11084814,13765,0,1714664182,12581.009027639993,274.4740186800045,53244.856648320005 2024-05-02,15:36:24.000,123,11084855,13725,0,1714664183,12581.049445499993,274.2202499999985,53245.35273384001 2024-05-02,15:36:25.000,123,11084820,14085,0,1714664184,12581.110072289994,274.06516913999803,53245.876767839996 2024-05-02,15:36:26.000,123,11084799,13765,0,1714664185,12581.39973361999,274.1145130500008,53246.484647280005 2024-05-02,15:36:27.000,123,11084851,13885,0,1714664186,12581.770230670001,273.89599001999886,53246.966758560004 2024-05-02,15:36:28.000,123,11084834,13605,0,1714664187,12582.019474139997,273.2333718000009,53247.56765088 2024-05-02,15:36:29.000,123,11084817,13765,0,1714664188,12582.194618199988,272.35223055000097,53248.112646240006 2024-05-02,15:36:30.000,123,11084847,13845,0,1714664189,12582.322608089999,271.01289584999904,53248.50392496 2024-05-02,15:36:31.000,123,11084861,13845,0,1714664190,12582.52469739,269.65241375999904,53248.979049120004 2024-05-02,15:36:32.000,123,11084822,13805,0,1714664191,12582.76046823999,268.32012819000374,53249.42622480001 2024-05-02,15:36:33.000,123,11084825,13565,0,1714664192,12582.6661599,266.8045652400033,53249.768593680004 2024-05-02,15:36:34.000,123,11084884,13925,0,1714664193,12582.295662849989,264.90834927000105,53250.055065600005 2024-05-02,15:36:35.000,123,11084846,13885,0,1714664194,12581.696131259996,262.96983852000267,53250.38346024001 2024-05-02,15:36:36.000,123,11084826,13805,0,1714664195,12580.975346089988,261.0172295099983,53250.63499656 2024-05-02,15:36:37.000,123,11084861,14005,0,1714664196,12580.113098409995,259.6567474199983,53250.76076472 2024-05-02,15:36:38.000,123,11084816,13805,0,1714664197,12579.365367999992,258.5711814000024,53250.83063592 2024-05-02,15:36:39.000,123,11084843,13565,0,1714664198,12578.658055449989,257.59135233000416,53250.94941696 2024-05-02,15:36:40.000,123,11084861,13765,0,1714664199,12577.694763119995,256.5692284800025,53250.9983268 2024-05-02,15:36:41.000,123,11084851,13445,0,1714664200,12576.73147079,255.77267679000215,53250.98435256001 2024-05-02,15:36:42.000,123,11084835,14245,0,1714664201,12575.815332630002,255.23694290999993,53250.94941696 2024-05-02,15:36:43.000,123,11084789,13885,0,1714664202,12575.31010938,254.93383031999838,53250.9284556 2024-05-02,15:36:44.000,123,11084850,13805,0,1714664203,12574.892458159993,254.77874945999793,53250.98435256001 2024-05-02,15:36:45.000,123,11084823,13565,0,1714664204,12574.387234909991,254.65186512000218,53251.08915936 2024-05-02,15:36:46.000,123,11084797,13645,0,1714664205,12573.807912249998,254.7646511999992,53251.159030560004 2024-05-02,15:36:47.000,123,11084855,13485,0,1714664206,12573.120808629996,255.00432161999925,53251.34069568001 2024-05-02,15:36:48.000,123,11084799,13925,0,1714664207,12572.298978810002,255.05366553000204,53251.48742520001 2024-05-02,15:36:49.000,123,11084800,13565,0,1714664208,12571.409785889999,254.70825816000433,53251.662103200004 2024-05-02,15:36:50.000,123,11084822,13565,0,1714664209,12570.749627509991,254.0597381999978,53251.81581984 2024-05-02,15:36:51.000,123,11084836,13845,0,1714664210,12569.981688170003,253.50285693000478,53252.00447208 2024-05-02,15:36:52.000,123,11084810,13725,0,1714664211,12569.20701251999,252.86843523000425,53252.2210728 2024-05-02,15:36:53.000,123,11084840,13685,0,1714664212,12568.560326760002,252.3045048300046,53252.38177656 2024-05-02,15:36:54.000,123,11084860,13805,0,1714664213,12567.738496939994,251.7123779100002,53252.51453184001 2024-05-02,15:36:55.000,123,11084815,13765,0,1714664214,12567.024448079996,251.08500533999904,53252.63331288001 2024-05-02,15:36:56.000,123,11084855,13325,0,1714664215,12566.525961139989,250.4364853799998,53252.77305528 2024-05-02,15:36:57.000,123,11084858,13605,0,1714664216,12566.128518849997,250.0910780100021,53252.89882344001 2024-05-02,15:36:58.000,123,11084832,14125,0,1714664217,12565.852330139991,249.95009541000036,53253.0595272 2024-05-02,15:36:59.000,123,11084864,13765,0,1714664218,12565.5559325,249.57649151999794,53253.22023096 2024-05-02,15:37:00.000,123,11084826,13925,0,1714664219,12565.306689029989,249.02665938000428,53253.45080592001 2024-05-02,15:37:01.000,123,11084832,13645,0,1714664220,12564.942928290002,248.44158158999926,53253.60452256 2024-05-02,15:37:02.000,123,11084835,13845,0,1714664221,12564.626321719996,247.96928987999854,53253.84907176 2024-05-02,15:37:03.000,123,11084798,13645,0,1714664222,12564.4781229,247.39126122000016,53254.12156944001 2024-05-02,15:37:04.000,123,11084805,13845,0,1714664223,12564.41749611,246.52421822999895,53254.4220156 2024-05-02,15:37:05.000,123,11084819,13525,0,1714664224,12564.53201337999,245.60078220000287,53254.76438448 2024-05-02,15:37:06.000,123,11084837,13725,0,1714664225,12564.47138658999,244.63505139000335,53255.17662456001 2024-05-02,15:37:07.000,123,11084853,13845,0,1714664226,12564.57916755,243.73276274999807,53255.55392904 2024-05-02,15:37:08.000,123,11084859,13525,0,1714664227,12564.761047920001,242.67539324999962,53255.987130479996 2024-05-02,15:37:09.000,123,11084814,13445,0,1714664228,12565.097863419993,241.92818547000206,53256.40635768 2024-05-02,15:37:10.000,123,11084844,13605,0,1714664229,12565.744549179995,241.49818854000478,53256.8675076 2024-05-02,15:37:11.000,123,11084829,13685,0,1714664230,12566.438389109993,241.0893389999983,53257.35660600001 2024-05-02,15:37:12.000,123,11084798,13685,0,1714664231,12567.11875642,240.64524381000228,53257.88064000001 2024-05-02,15:37:13.000,123,11084834,13605,0,1714664232,12567.529671329998,240.22229601000436,53258.418648240004 2024-05-02,15:37:14.000,123,11084846,13605,0,1714664233,12568.01468565,239.67951300000277,53258.94966936 2024-05-02,15:37:15.000,123,11084855,13725,0,1714664234,12568.311083289991,239.17902477000462,53259.452742 2024-05-02,15:37:16.000,123,11084818,13565,0,1714664235,12568.25719281,238.71378219000326,53259.94184040001 2024-05-02,15:37:17.000,123,11084869,13885,0,1714664236,12568.243720189996,238.1991956999991,53260.42395168001 2024-05-02,15:37:18.000,123,11084860,13805,0,1714664237,12567.879959449994,237.57182312999794,53260.89208872 2024-05-02,15:37:19.000,123,11084836,13925,0,1714664238,12567.489253469997,236.90920490999997,53261.29734168 2024-05-02,15:37:20.000,123,11084826,14005,0,1714664239,12567.327582029997,236.5285518899982,53261.73753024001 2024-05-02,15:37:21.000,123,11084820,14085,0,1714664240,12567.05812963,236.31707799000287,53262.058937760004 2024-05-02,15:37:22.000,123,11084805,13325,0,1714664241,12566.93687605,235.73200019999786,53262.443229360004 2024-05-02,15:37:23.000,123,11084845,13765,0,1714664242,12567.125492729996,235.11872589000268,53262.62489448001 2024-05-02,15:37:24.000,123,11084856,13805,0,1714664243,12567.253482619992,234.68872895999812,53262.96027624001 2024-05-02,15:37:25.000,123,11084874,13845,0,1714664244,12566.8358314,234.34332159000041,53263.12796712001 2024-05-02,15:37:26.000,123,11084827,14045,0,1714664245,12566.290190289998,233.8992264000044,53263.38649056 2024-05-02,15:37:27.000,123,11084847,13845,0,1714664246,12565.933165859991,233.2789029600026,53263.54020720001 2024-05-02,15:37:28.000,123,11084832,13525,0,1714664247,12565.87927538,232.74316908000037,53263.77078216 2024-05-02,15:37:29.000,123,11084829,13765,0,1714664248,12565.75128548999,231.9536665199994,53264.00135712 2024-05-02,15:37:30.000,123,11084853,13685,0,1714664249,12565.42794260999,231.53776785000082,53264.11315104001 2024-05-02,15:37:31.000,123,11084869,14085,0,1714664250,12565.205644379988,231.8197330500043,53264.21795784 2024-05-02,15:37:32.000,123,11084814,13645,0,1714664251,12565.380788439994,232.00301043000218,53264.32276464 2024-05-02,15:37:33.000,123,11084850,13885,0,1714664252,12565.225853309988,231.48842393999803,53264.357700240005 2024-05-02,15:37:34.000,123,11084835,13605,0,1714664253,12564.841883640001,230.59318442999938,53264.455519920004 2024-05-02,15:37:35.000,123,11084847,14205,0,1714664254,12564.195197879999,229.92351708000206,53264.525391120005 2024-05-02,15:37:36.000,123,11084834,13485,0,1714664255,12563.124124589995,229.31729189999896,53264.476481280006 2024-05-02,15:37:37.000,123,11084840,13605,0,1714664256,12562.14062333,228.7181158500025,53264.455519920004 2024-05-02,15:37:38.000,123,11084809,13725,0,1714664257,12561.157122069992,228.3445119600001,53264.38564872 2024-05-02,15:37:39.000,123,11084865,13685,0,1714664258,12560.57106309999,227.61140244000126,53264.357700240005 2024-05-02,15:37:40.000,123,11084841,14085,0,1714664259,12559.917641029992,226.7020646700039,53264.287829040004 2024-05-02,15:37:41.000,123,11084840,13485,0,1714664260,12559.33158205999,225.96190601999842,53264.22494496 2024-05-02,15:37:42.000,123,11084851,13765,0,1714664261,12558.940876079992,225.6517443000048,53264.16206088001 2024-05-02,15:37:43.000,123,11084868,13565,0,1714664262,12558.348080799995,225.65879343000415,53264.10616392 2024-05-02,15:37:44.000,123,11084859,13805,0,1714664263,12557.593614079997,225.73633386000438,53264.06424120001 2024-05-02,15:37:45.000,123,11084818,13565,0,1714664264,12556.818938429999,225.67994082000223,53263.98738288 2024-05-02,15:37:46.000,123,11084814,13485,0,1714664265,12556.071208019996,225.8138742900046,53263.94546016001 2024-05-02,15:37:47.000,123,11084832,13405,0,1714664266,12555.390840710003,226.4060012100017,53263.91751168001 2024-05-02,15:37:48.000,123,11084819,13765,0,1714664267,12555.161806169992,226.96993161000137,53263.92449880001 2024-05-02,15:37:49.000,123,11084824,13885,0,1714664268,12554.919299009991,227.23779854999884,53263.8895632 2024-05-02,15:37:50.000,123,11084855,13845,0,1714664269,12554.205250149993,227.49861636000423,53263.84065336 2024-05-02,15:37:51.000,123,11084853,13845,0,1714664270,12553.147649479994,227.95680980999896,53263.77078216 2024-05-02,15:37:52.000,123,11084843,13645,0,1714664271,12552.48075478999,228.29516805000458,53263.63103976001 2024-05-02,15:37:53.000,123,11084815,13605,0,1714664272,12552.352764899995,228.54893673000333,53263.63103976001 2024-05-02,15:37:54.000,123,11084849,13845,0,1714664273,12552.19782976999,228.49254369000118,53263.54020720001 2024-05-02,15:37:55.000,123,11084812,14085,0,1714664274,12552.130466669994,228.41500326000096,53263.52623296 2024-05-02,15:37:56.000,123,11084855,13805,0,1714664275,12552.15741190999,228.45024890999775,53263.449374640004 2024-05-02,15:37:57.000,123,11084890,13485,0,1714664276,12551.490517220001,228.28106978999858,53263.281683760004 2024-05-02,15:37:58.000,123,11084879,13645,0,1714664277,12550.93813979999,228.2458241400018,53263.16290272 2024-05-02,15:37:59.000,123,11084838,13845,0,1714664278,12550.486807029993,228.58418238000013,53263.05809592001 2024-05-02,15:38:00.000,123,11084813,13565,0,1714664279,12550.04894688,229.35253755000303,53262.82053384001 2024-05-02,15:38:01.000,123,11084858,13645,0,1714664280,12549.510042079994,229.88827142999799,53262.64585584 2024-05-02,15:38:02.000,123,11084823,13605,0,1714664281,12548.715157499995,229.95876272999885,53262.443229360004 2024-05-02,15:38:03.000,123,11084804,13885,0,1714664282,12548.317715209989,229.6204044900005,53262.19868016001 2024-05-02,15:38:04.000,123,11084802,13765,0,1714664283,12548.129098529993,229.2115549500013,53262.0379764 2024-05-02,15:38:05.000,123,11084832,13525,0,1714664284,12547.947218159992,228.5700841200014,53261.71656888001 2024-05-02,15:38:06.000,123,11084865,13965,0,1714664285,12547.731656240001,227.73828678000427,53261.49298104 2024-05-02,15:38:07.000,123,11084812,13605,0,1714664286,12547.26685085,227.01927552000416,53261.171573520005 2024-05-02,15:38:08.000,123,11084818,13605,0,1714664287,12546.808781769992,226.57518033000088,53260.94798568001 2024-05-02,15:38:09.000,123,11084857,13525,0,1714664288,12546.492175200001,226.63862250000238,53260.766320560004 2024-05-02,15:38:10.000,123,11084861,13565,0,1714664289,12546.519120439996,227.0827176899984,53260.717410720004 2024-05-02,15:38:11.000,123,11084901,13805,0,1714664290,12546.660582949997,227.59025505000318,53260.58465544 2024-05-02,15:38:12.000,123,11084859,13765,0,1714664291,12546.956980589988,228.07664502000262,53260.5357456 2024-05-02,15:38:13.000,123,11084869,13365,0,1714664292,12547.145597269999,228.35156108999945,53260.52177136001 2024-05-02,15:38:14.000,123,11084829,13765,0,1714664293,12546.909826419993,228.14713632000348,53260.45888728 2024-05-02,15:38:15.000,123,11084848,13725,0,1714664294,12546.653846640002,228.06959589000326,53260.42395168001 2024-05-02,15:38:16.000,123,11084858,14045,0,1714664295,12546.32376744999,227.68189374000212,53260.333119120005 2024-05-02,15:38:17.000,123,11084862,13605,0,1714664296,12545.993688259994,227.6677954800034,53260.29818352 2024-05-02,15:38:18.000,123,11084818,13845,0,1714664297,12545.474992390002,227.2096020300014,53260.27722216001 2024-05-02,15:38:19.000,123,11084819,13765,0,1714664298,12545.461519769997,226.64567163000174,53260.19337672 2024-05-02,15:38:20.000,123,11084842,13565,0,1714664299,12545.394156670001,226.046495579998,53260.151454 2024-05-02,15:38:21.000,123,11084864,13805,0,1714664300,12545.08428640999,225.10191216000385,53260.10953128001 2024-05-02,15:38:22.000,123,11084878,13805,0,1714664301,12545.448047149992,224.67191522999929,53260.116518400006 2024-05-02,15:38:23.000,123,11084866,13445,0,1714664302,12546.08126028999,224.54503089000355,53260.165428240005 2024-05-02,15:38:24.000,123,11084799,13565,0,1714664303,12546.22272279999,224.55912915000226,53260.18638960001 2024-05-02,15:38:25.000,123,11084811,13805,0,1714664304,12546.593219850001,224.72125914000208,53260.22831232001 2024-05-02,15:38:26.000,123,11084846,13245,0,1714664305,12546.970453209993,224.55912915000226,53260.263247920004 2024-05-02,15:38:27.000,123,11084840,14005,0,1714664306,12547.42178597999,224.84814347999782,53260.25626080001 2024-05-02,15:38:28.000,123,11084846,13845,0,1714664307,12547.24664192,224.8340452199991,53260.17940248 2024-05-02,15:38:29.000,123,11084866,14245,0,1714664308,12546.909826419993,224.686013489998,53260.067608560006 2024-05-02,15:38:30.000,123,11084809,13925,0,1714664309,12546.923299039998,224.64371871000185,53259.899917680006 2024-05-02,15:38:31.000,123,11084818,13405,0,1714664310,12547.19948774999,224.50273611000011,53259.73921392 2024-05-02,15:38:32.000,123,11084847,13725,0,1714664311,12547.30726871,223.77667572000064,53259.58549728001 2024-05-02,15:38:33.000,123,11084840,13805,0,1714664312,12548.149307459993,224.67896435999864,53259.47370336 2024-05-02,15:38:34.000,123,11084824,13685,0,1714664313,12548.78925691,225.51781083000242,53259.36889656001 2024-05-02,15:38:35.000,123,11084820,13645,0,1714664314,12549.523514699998,226.07469210000272,53259.21517992 2024-05-02,15:38:36.000,123,11084867,14005,0,1714664315,12550.392498690002,226.37780469000427,53259.03351480001 2024-05-02,15:38:37.000,123,11084865,14085,0,1714664316,12550.688896329993,226.835998139999,53258.872811040004 2024-05-02,15:38:38.000,123,11084856,13605,0,1714664317,12550.94487611,226.87124379000306,53258.67717168001 2024-05-02,15:38:39.000,123,11084856,13605,0,1714664318,12551.692606520002,226.6879664099979,53258.41166112001 2024-05-02,15:38:40.000,123,11084855,13725,0,1714664319,12552.292138109995,226.6879664099979,53258.12518920001 2024-05-02,15:38:41.000,123,11084810,13685,0,1714664320,12552.521172649991,226.93468596000457,53257.76185896001 2024-05-02,15:38:42.000,123,11084836,13525,0,1714664321,12552.817570289997,227.39992853999865,53257.45442568001 2024-05-02,15:38:43.000,123,11084841,14125,0,1714664322,12553.241957819999,228.14713632000348,53257.12603104 2024-05-02,15:38:44.000,123,11084794,13645,0,1714664323,12553.012923279988,228.21057848999772,53256.73475232001 2024-05-02,15:38:45.000,123,11084809,13685,0,1714664324,12552.514436339996,228.323364570002,53256.32949936001 2024-05-02,15:38:46.000,123,11084798,13485,0,1714664325,12552.2854018,228.42910151999968,53255.91027216 2024-05-02,15:38:47.000,123,11084786,13645,0,1714664326,12551.948586299994,228.14713632000348,53255.42816088 2024-05-02,15:38:48.000,123,11084883,13725,0,1714664327,12551.901432129998,228.0625467600039,53254.92508824 2024-05-02,15:38:49.000,123,11084793,13885,0,1714664328,12552.21803869999,228.25287327000115,53254.4918868 2024-05-02,15:38:50.000,123,11084835,13885,0,1714664329,12552.561590509991,228.85204932000488,53254.00278840001 2024-05-02,15:38:51.000,123,11084810,13645,0,1714664330,12552.864724459992,229.23975146999874,53253.54862560001 2024-05-02,15:38:52.000,123,11084849,13925,0,1714664331,12553.38342033,229.71204317999945,53253.01760448001 2024-05-02,15:38:53.000,123,11084799,13845,0,1714664332,12553.794335239996,229.86007491000055,53252.500557600004 2024-05-02,15:38:54.000,123,11084851,13845,0,1714664333,12554.245668009993,229.76138709000224,53251.969536480006 2024-05-02,15:38:55.000,123,11084801,13765,0,1714664334,12554.569010889994,229.94466447000013,53251.45947672001 2024-05-02,15:38:56.000,123,11084796,13965,0,1714664335,12554.481438859999,230.40285792000213,53250.85159728 2024-05-02,15:38:57.000,123,11084802,13885,0,1714664336,12554.420812069999,230.55088965000323,53250.20878224 2024-05-02,15:38:58.000,123,11084819,13925,0,1714664337,12554.333240039989,230.4451526999983,53249.5659672 2024-05-02,15:38:59.000,123,11084858,13645,0,1714664338,12554.61616505999,230.40285792000213,53248.92315216001 2024-05-02,15:39:00.000,123,11084854,13885,0,1714664339,12555.134860929997,230.48039835000236,53248.32225984001 2024-05-02,15:39:01.000,123,11084899,14045,0,1714664340,12555.552512149989,230.9033461500003,53247.73534176 2024-05-02,15:39:02.000,123,11084835,13805,0,1714664341,12555.86238241,231.3121956899995,53247.1204752 2024-05-02,15:39:03.000,123,11084833,13565,0,1714664342,12556.11836218999,231.32629394999822,53246.603428320006 2024-05-02,15:39:04.000,123,11084818,13885,0,1714664343,12556.596640199998,230.98088658000052,53246.06542008 2024-05-02,15:39:05.000,123,11084787,13365,0,1714664344,12557.270271199995,230.48744748000172,53245.527411840005 2024-05-02,15:39:06.000,123,11084843,13565,0,1714664345,12558.17293673999,230.04335228999844,53244.99639072001 2024-05-02,15:39:07.000,123,11084835,13805,0,1714664346,12558.893721909997,229.83892752000247,53244.66100896001 2024-05-02,15:39:08.000,123,11084855,13685,0,1714664347,12559.338318369999,229.94466447000013,53244.24876888001 2024-05-02,15:39:09.000,123,11084859,13365,0,1714664348,12560.011949369997,229.90941882000334,53243.82255456001 2024-05-02,15:39:10.000,123,11084858,14045,0,1714664349,12560.995450629991,229.61335536000115,53243.417301600006 2024-05-02,15:39:11.000,123,11084884,13565,0,1714664350,12561.77012627999,229.02122844000405,53243.10288120001 2024-05-02,15:39:12.000,123,11084822,13605,0,1714664351,12562.376394179992,228.33041370000137,53242.80942216 2024-05-02,15:39:13.000,123,11084820,13765,0,1714664352,12563.07697042,227.56205852999847,53242.578847200006 2024-05-02,15:39:14.000,123,11084824,14005,0,1714664353,12563.838173449993,226.85714553000435,53242.390194960004 2024-05-02,15:39:15.000,123,11084833,13525,0,1714664354,12564.673475889991,226.07469210000272,53242.18756848001 2024-05-02,15:39:16.000,123,11084827,13645,0,1714664355,12565.42794260999,225.1089612900032,53242.054813200004 2024-05-02,15:39:17.000,123,11084853,13685,0,1714664356,12565.946638479996,224.46044133000396,53241.99192912 2024-05-02,15:39:18.000,123,11084882,13405,0,1714664357,12566.276717669993,223.98110049000388,53241.95000640001 2024-05-02,15:39:19.000,123,11084815,13565,0,1714664358,12566.546170069989,223.3889735699995,53241.956993520005 2024-05-02,15:39:20.000,123,11084846,13965,0,1714664359,12566.62700578999,222.84619055999792,53241.908083680006 2024-05-02,15:39:21.000,123,11084841,13845,0,1714664360,12566.89645819,222.550127100003,53241.92904504001 2024-05-02,15:39:22.000,123,11084829,14005,0,1714664361,12567.260218930001,221.85931236000033,53241.92205792 2024-05-02,15:39:23.000,123,11084864,13605,0,1714664362,12567.832805279999,220.75964807999844,53241.99891624001 2024-05-02,15:39:24.000,123,11084843,13325,0,1714664363,12568.385182699996,220.06178421000368,53242.03385184 2024-05-02,15:39:25.000,123,11084787,13845,0,1714664364,12568.742207130002,219.72342596999806,53242.11769728001 2024-05-02,15:39:26.000,123,11084876,13725,0,1714664365,12568.863460709988,219.67408206000255,53242.19455560001 2024-05-02,15:39:27.000,123,11084916,13885,0,1714664366,12568.998186909994,219.2722816500027,53242.30634952 2024-05-02,15:39:28.000,123,11084822,13885,0,1714664367,12569.018395839994,218.41228779000085,53242.43211768001 2024-05-02,15:39:29.000,123,11084828,13845,0,1714664368,12569.15312204,217.44655698000133,53242.59980856001 2024-05-02,15:39:30.000,123,11084833,13645,0,1714664369,12569.692026839992,216.82623353999952,53242.76051232 2024-05-02,15:39:31.000,123,11084869,13805,0,1714664370,12570.055787579993,216.2059100999977,53242.844357760005 2024-05-02,15:39:32.000,123,11084820,13565,0,1714664371,12570.35218522,215.7265692600049,53243.10288120001 2024-05-02,15:39:33.000,123,11084821,14045,0,1714664372,12570.44649355999,215.52214449000166,53243.179739520005 2024-05-02,15:39:34.000,123,11084849,13885,0,1714664373,12570.358921529994,215.53624275000038,53243.3124948 2024-05-02,15:39:35.000,123,11084838,13645,0,1714664374,12570.53406559,215.67722535000212,53243.38935312001 2024-05-02,15:39:36.000,123,11084865,13645,0,1714664375,12570.823726919996,216.0578783700039,53243.43127584 2024-05-02,15:39:37.000,123,11084856,14085,0,1714664376,12571.160542420002,216.03673097999854,53243.4522372 2024-05-02,15:39:38.000,123,11084825,13565,0,1714664377,12571.133597179993,215.73361839000427,53243.44525008 2024-05-02,15:39:39.000,123,11084829,13885,0,1714664378,12571.187487659998,215.65607796000404,53243.44525008 2024-05-02,15:39:40.000,123,11084852,13845,0,1714664379,12571.295268619993,216.0578783700039,53243.396340240004 2024-05-02,15:39:41.000,123,11084862,13565,0,1714664380,12571.355895409994,216.28345052999794,53243.35441752 2024-05-02,15:39:42.000,123,11084801,13805,0,1714664381,12571.153806109993,216.7134474600025,53243.249610720006 2024-05-02,15:39:43.000,123,11084841,13725,0,1714664382,12571.012343599992,217.12934613000107,53243.130829680005 2024-05-02,15:39:44.000,123,11084874,13525,0,1714664383,12570.857408470001,217.19278830000258,53242.92121608 2024-05-02,15:39:45.000,123,11084850,13925,0,1714664384,12570.64858285999,216.86852832000295,53242.78147368 2024-05-02,15:39:46.000,123,11084845,13805,0,1714664385,12570.68900071999,216.5513174700027,53242.63474416 2024-05-02,15:39:47.000,123,11084852,13405,0,1714664386,12570.776572750001,216.60771051000484,53242.38320784001 2024-05-02,15:39:48.000,123,11084820,13725,0,1714664387,12570.51385666,216.72049659000186,53242.14564576001 2024-05-02,15:39:49.000,123,11084841,13845,0,1714664388,12569.954742929993,216.69230007000442,53241.86616096 2024-05-02,15:39:50.000,123,11084861,13605,0,1714664389,12569.004923219989,216.31164705000265,53241.47488224001 2024-05-02,15:39:51.000,123,11084879,14005,0,1714664390,12568.12920291999,216.02968184999918,53241.06264216001 2024-05-02,15:39:52.000,123,11084811,13725,0,1714664391,12567.314109409992,216.4032857400016,53240.517646800006 2024-05-02,15:39:53.000,123,11084854,13525,0,1714664392,12566.344080770003,217.12934613000107,53239.98662568001 2024-05-02,15:39:54.000,123,11084834,13885,0,1714664393,12565.353843199999,217.7637678300016,53239.37874624 2024-05-02,15:39:55.000,123,11084858,13605,0,1714664394,12564.262560979994,218.68015472999832,53238.70798272 2024-05-02,15:39:56.000,123,11084837,13845,0,1714664395,12562.96918945999,219.77276988000085,53238.030232080004 2024-05-02,15:39:57.000,123,11084826,13925,0,1714664396,12561.729708419989,220.8794832900021,53237.28959736 2024-05-02,15:39:58.000,123,11084852,13765,0,1714664397,12561.02239587,222.19767059999867,53236.64678232 2024-05-02,15:39:59.000,123,11084832,13565,0,1714664398,12560.645162509994,223.8330687600028,53235.93409608 2024-05-02,15:40:00.000,123,11084824,13765,0,1714664399,12560.099521399992,225.4543686600009,53235.18647424 2024-05-02,15:40:01.000,123,11084823,13645,0,1714664400,12559.43936302,227.13911073000054,53234.49474936 2024-05-02,15:40:02.000,123,11084836,13845,0,1714664401,12558.550170099996,228.59828063999885,53233.775076 2024-05-02,15:40:03.000,123,11084906,13765,0,1714664402,12557.647504560002,229.88827142999799,53233.1462352 2024-05-02,15:40:04.000,123,11084838,13805,0,1714664403,12557.11533606999,231.248753519998,53232.468484560006 2024-05-02,15:40:05.000,123,11084826,13565,0,1714664404,12556.704421159993,232.70792343000358,53231.776759680004 2024-05-02,15:40:06.000,123,11084818,13725,0,1714664405,12556.16551636,233.75824380000267,53231.16189312 2024-05-02,15:40:07.000,123,11084866,13605,0,1714664406,12555.539039529998,234.51954983999894,53230.57497504001 2024-05-02,15:40:08.000,123,11084862,13605,0,1714664407,12555.128124620001,235.21741371000098,53229.97408272001 2024-05-02,15:40:09.000,123,11084863,13605,0,1714664408,12554.74415495,235.7390493300045,53229.408126 2024-05-02,15:40:10.000,123,11084880,13765,0,1714664409,12553.976215609997,235.61921412000083,53228.86313064 2024-05-02,15:40:11.000,123,11084862,13685,0,1714664410,12553.27563936999,235.11167676000332,53228.38101936 2024-05-02,15:40:12.000,123,11084810,13925,0,1714664411,12553.073550069988,234.6746306999994,53227.9058952 2024-05-02,15:40:13.000,123,11084828,13765,0,1714664412,12553.080286379998,234.42791115,53227.46570664 2024-05-02,15:40:14.000,123,11084830,13965,0,1714664413,12553.012923279988,234.53364809999766,53227.07442792001 2024-05-02,15:40:15.000,123,11084836,13965,0,1714664414,12552.723261949992,234.94249764000415,53226.67616208 2024-05-02,15:40:16.000,123,11084781,13125,0,1714664415,12552.26519287,235.0341363300031,53226.29187048 2024-05-02,15:40:17.000,123,11084813,13525,0,1714664416,12551.847541649993,235.12577502000204,53225.879630400006 2024-05-02,15:40:18.000,123,11084812,13845,0,1714664417,12551.557880319997,235.49937891000445,53225.55822288 2024-05-02,15:40:19.000,123,11084810,13725,0,1714664418,12551.733024380002,236.20429190999857,53225.34162216 2024-05-02,15:40:20.000,123,11084799,13925,0,1714664419,12552.191093459995,236.95854882000276,53225.12502144 2024-05-02,15:40:21.000,123,11084837,13645,0,1714664420,12552.615480989996,237.81149354999798,53224.97829192 2024-05-02,15:40:22.000,123,11084812,13525,0,1714664421,12552.911878630002,238.51640654999937,53224.95733056 2024-05-02,15:40:23.000,123,11084806,13685,0,1714664422,12553.38342033,238.87591218000307,53224.97829192 2024-05-02,15:40:24.000,123,11084816,13525,0,1714664423,12553.720235829991,239.1508282499999,53224.99226616001 2024-05-02,15:40:25.000,123,11084822,13565,0,1714664424,12554.003160849992,239.53853040000104,53225.041176000006 2024-05-02,15:40:26.000,123,11084816,13165,0,1714664425,12554.333240039989,239.89803603000473,53225.22284112 2024-05-02,15:40:27.000,123,11084757,13325,0,1714664426,12554.72394602,240.30688557000394,53225.39751912001 2024-05-02,15:40:28.000,123,11084808,13925,0,1714664427,12555.114651999997,241.0188477000047,53225.62809408 2024-05-02,15:40:29.000,123,11084822,13525,0,1714664428,12555.269587130002,241.75195722000353,53225.90059176001 2024-05-02,15:40:30.000,123,11084832,13765,0,1714664429,12555.498621669998,242.2312980600036,53226.16610232001 2024-05-02,15:40:31.000,123,11084846,13765,0,1714664430,12555.990372299995,242.6260493400041,53226.480522720005 2024-05-02,15:40:32.000,123,11084814,13405,0,1714664431,12556.670739609988,242.99965322999924,53226.885775680006 2024-05-02,15:40:33.000,123,11084846,13765,0,1714664432,12557.007555109994,243.380306250001,53227.221157440006 2024-05-02,15:40:34.000,123,11084823,13805,0,1714664433,12557.2029081,243.70456623000064,53227.66833312 2024-05-02,15:40:35.000,123,11084781,13805,0,1714664434,12557.660977179992,243.88079447999917,53228.15044440001 2024-05-02,15:40:36.000,123,11084772,13725,0,1714664435,12558.226827219994,243.48604319999868,53228.64652992 2024-05-02,15:40:37.000,123,11084798,13325,0,1714664436,12558.597324269991,243.20407800000248,53229.20549952001 2024-05-02,15:40:38.000,123,11084831,13685,0,1714664437,12558.799413569992,243.37325712000165,53229.82735320001 2024-05-02,15:40:39.000,123,11084813,13845,0,1714664438,12558.947612390002,243.89489273999789,53230.39330992 2024-05-02,15:40:40.000,123,11084806,13925,0,1714664439,12559.163174309993,244.17685794000136,53231.03612496 2024-05-02,15:40:41.000,123,11084803,13965,0,1714664440,12559.297900509999,244.32488967000245,53231.69990136001 2024-05-02,15:40:42.000,123,11084815,14045,0,1714664441,12559.244010029994,244.5645600900025,53232.36367776 2024-05-02,15:40:43.000,123,11084829,13685,0,1714664442,12558.886985600002,244.8747218100034,53233.020467040005 2024-05-02,15:40:44.000,123,11084810,13565,0,1714664443,12558.25377245999,245.4175048199977,53233.74712752 2024-05-02,15:40:45.000,123,11084844,13565,0,1714664444,12557.526250980001,245.80520696999884,53234.44583952 2024-05-02,15:40:46.000,123,11084826,13405,0,1714664445,12557.0008188,246.2352039000034,53235.05371896001 2024-05-02,15:40:47.000,123,11084819,13565,0,1714664446,12556.643794369993,246.71454474000348,53235.752430960005 2024-05-02,15:40:48.000,123,11084803,13805,0,1714664447,12555.990372299995,247.6943738100017,53236.50703992 2024-05-02,15:40:49.000,123,11084823,13605,0,1714664448,12555.195487719997,249.1887893700041,53237.13588072001 2024-05-02,15:40:50.000,123,11084833,13565,0,1714664449,12554.68352816,250.82418753000093,53237.75773440001 2024-05-02,15:40:51.000,123,11084786,13765,0,1714664450,12554.319767419998,252.51597872999992,53238.46343352 2024-05-02,15:40:52.000,123,11084806,13685,0,1714664451,12553.875170959996,254.1725242800021,53239.16913264001 2024-05-02,15:40:53.000,123,11084871,14125,0,1714664452,12553.572037009995,255.5330063700021,53239.96566432001 2024-05-02,15:40:54.000,123,11084775,13965,0,1714664453,12553.161122099998,256.6679163000008,53240.60149224 2024-05-02,15:40:55.000,123,11084822,13765,0,1714664454,12552.797361359997,257.739384059998,53241.34911408001 2024-05-02,15:40:56.000,123,11084817,13925,0,1714664455,12552.40665538,258.8813431200033,53241.984942 2024-05-02,15:40:57.000,123,11084850,13725,0,1714664456,12552.20456608,260.18543217000115,53242.725576720004 2024-05-02,15:40:58.000,123,11084841,13485,0,1714664457,12552.17762083999,261.72919163999904,53243.53608264001 2024-05-02,15:40:59.000,123,11084783,13605,0,1714664458,12552.03615832999,263.32229501999973,53244.402485520004 2024-05-02,15:41:00.000,123,11084792,13485,0,1714664459,12551.396208879996,264.94359491999785,53245.22696568 2024-05-02,15:41:01.000,123,11084780,13605,0,1714664460,12550.843831459999,266.2758804900004,53246.17022688001 2024-05-02,15:41:02.000,123,11084839,13925,0,1714664461,12550.668687399993,267.34734825000487,53247.1204752 2024-05-02,15:41:03.000,123,11084828,13765,0,1714664462,12550.493543340002,268.3483247100012,53247.97989096 2024-05-02,15:41:04.000,123,11084787,13725,0,1714664463,12550.237563559996,269.0884833599994,53248.951100640006 2024-05-02,15:41:05.000,123,11084848,13765,0,1714664464,12549.853593889995,269.4268415999977,53249.9153232 2024-05-02,15:41:06.000,123,11084798,13645,0,1714664465,12549.294480160002,269.412743339999,53250.90749424 2024-05-02,15:41:07.000,123,11084812,13765,0,1714664466,12548.634321779995,269.1871711799977,53251.87171680001 2024-05-02,15:41:08.000,123,11084861,13445,0,1714664467,12548.358133069989,269.01094292999915,53252.9197848 2024-05-02,15:41:09.000,123,11084731,13765,0,1714664468,12547.933745540002,268.84881293999933,53253.85605888001 2024-05-02,15:41:10.000,123,11084785,13525,0,1714664469,12547.40831336,268.9404516299983,53254.88316552 2024-05-02,15:41:11.000,123,11084774,13605,0,1714664470,12547.058025239989,269.25766247999854,53255.81245248 2024-05-02,15:41:12.000,123,11084814,13805,0,1714664471,12546.855935940002,269.53257855000265,53256.72077808 2024-05-02,15:41:13.000,123,11084873,13565,0,1714664472,12546.498911509996,269.8497894000029,53257.62910368 2024-05-02,15:41:14.000,123,11084846,13765,0,1714664473,12546.20925018,269.81454374999885,53258.439609600005 2024-05-02,15:41:15.000,123,11084804,13805,0,1714664474,12546.16883232,269.7863472300014,53259.229154160006 2024-05-02,15:41:16.000,123,11084793,13685,0,1714664475,12546.418075789996,269.7229050599999,53260.116518400006 2024-05-02,15:41:17.000,123,11084792,13845,0,1714664476,12546.727946049992,269.5607750700001,53260.92702432001 2024-05-02,15:41:18.000,123,11084840,13925,0,1714664477,12547.165806199999,269.48323463999986,53261.77945296 2024-05-02,15:41:19.000,123,11084805,13405,0,1714664478,12547.56324848999,269.20831857000303,53262.62489448001 2024-05-02,15:41:20.000,123,11084813,13805,0,1714664479,12547.758601479996,268.7078303400049,53263.46334888001 2024-05-02,15:41:21.000,123,11084818,13925,0,1714664480,12547.974163400002,268.12275254999986,53264.29481616 2024-05-02,15:41:22.000,123,11084785,13725,0,1714664481,12547.940481849997,267.6575099699985,53265.04942512001 2024-05-02,15:41:23.000,123,11084871,13765,0,1714664482,12547.67102945,267.389643030001,53265.85294392 2024-05-02,15:41:24.000,123,11084848,13925,0,1714664483,12547.334213949995,267.10767783000483,53266.53069456001 2024-05-02,15:41:25.000,123,11084837,13525,0,1714664484,12547.017607379988,266.78341784999793,53267.33421336 2024-05-02,15:41:26.000,123,11084844,13765,0,1714664485,12546.606692469992,266.6071895999994,53267.95606704 2024-05-02,15:41:27.000,123,11084799,13645,0,1714664486,12545.953270399994,266.60014047000004,53268.549972240005 2024-05-02,15:41:28.000,123,11084836,13405,0,1714664487,12545.2122763,265.89522746999864,53269.17881304 2024-05-02,15:41:29.000,123,11084836,13965,0,1714664488,12544.316347070002,265.0775283900002,53269.74476976001 2024-05-02,15:41:30.000,123,11084840,14165,0,1714664489,12543.507989869999,264.20343626999966,53270.31771360001 2024-05-02,15:41:31.000,123,11084815,14085,0,1714664490,12542.81414994,263.7240954299996,53270.85572184 2024-05-02,15:41:32.000,123,11084819,13925,0,1714664491,12541.803703439997,263.38573719000124,53271.38674296 2024-05-02,15:41:33.000,123,11084813,13725,0,1714664492,12540.907774209998,263.08967372999905,53271.93173832 2024-05-02,15:41:34.000,123,11084830,13765,0,1714664493,12540.678739670002,263.2447545899995,53272.49070792 2024-05-02,15:41:35.000,123,11084836,13885,0,1714664494,12540.544013469997,263.56196543999977,53273.06365176 2024-05-02,15:41:36.000,123,11084767,13925,0,1714664495,12540.618112880002,263.35049154000444,53273.64358272 2024-05-02,15:41:37.000,123,11084828,13325,0,1714664496,12540.779784320002,263.44917936000274,53274.202552320006 2024-05-02,15:41:38.000,123,11084799,13965,0,1714664497,12540.968400999998,263.5055724000049,53274.852354480005 2024-05-02,15:41:39.000,123,11084807,13605,0,1714664498,12541.157017679994,263.51262153000425,53275.4881824 2024-05-02,15:41:40.000,123,11084847,13925,0,1714664499,12540.981873619989,263.3716389300025,53275.96330656 2024-05-02,15:41:41.000,123,11084829,13525,0,1714664500,12541.035764099994,263.2940985000023,53276.480353440005 2024-05-02,15:41:42.000,123,11084832,13845,0,1714664501,12541.177226609994,262.8781998300037,53277.03932304 2024-05-02,15:41:43.000,123,11084852,13885,0,1714664502,12541.44667900999,262.4270555100011,53277.59829264001 2024-05-02,15:41:44.000,123,11084763,14005,0,1714664503,12541.628559379991,262.0464024899993,53278.04546832 2024-05-02,15:41:45.000,123,11084858,13725,0,1714664504,12541.689186169991,261.11591733000387,53278.56251520001 2024-05-02,15:41:46.000,123,11084815,13365,0,1714664505,12541.904748089997,259.9105161000043,53279.19834312 2024-05-02,15:41:47.000,123,11084805,13565,0,1714664506,12542.248299899999,259.1421609300014,53279.77128696 2024-05-02,15:41:48.000,123,11084816,13805,0,1714664507,12542.53122492,258.3526583700004,53280.46301184 2024-05-02,15:41:49.000,123,11084833,13925,0,1714664508,12542.719841599996,257.44332060000306,53281.08486552 2024-05-02,15:41:50.000,123,11084763,14005,0,1714664509,12542.42344395999,256.59037587000057,53281.80453888 2024-05-02,15:41:51.000,123,11084807,13685,0,1714664510,12541.709395099992,255.97710155999812,53282.46132816001 2024-05-02,15:41:52.000,123,11084807,13685,0,1714664511,12540.934719449993,255.94890504000068,53283.14606592 2024-05-02,15:41:53.000,123,11084795,13765,0,1714664512,12540.01184498,255.9911998200041,53283.75394536 2024-05-02,15:41:54.000,123,11084833,13565,0,1714664513,12539.07549789,255.80792243999895,53284.40374752001 2024-05-02,15:41:55.000,123,11084788,13685,0,1714664514,12538.287349619997,255.61054680000234,53284.983678480006 2024-05-02,15:41:56.000,123,11084799,13805,0,1714664515,12537.802335299995,255.62464506000106,53285.69636472001 2024-05-02,15:41:57.000,123,11084806,13765,0,1714664516,12537.371211459998,255.4061220299991,53286.423025200005 2024-05-02,15:41:58.000,123,11084795,13685,0,1714664517,12537.189331089998,255.38497464000102,53287.10077584 2024-05-02,15:41:59.000,123,11084809,13525,0,1714664518,12537.256694189993,255.52595724000275,53287.83442344001 2024-05-02,15:42:00.000,123,11084830,13925,0,1714664519,12537.344266219989,255.57530114999827,53288.554096800006 2024-05-02,15:42:01.000,123,11084834,13765,0,1714664520,12537.472256109999,255.03251814000396,53289.24582168001 2024-05-02,15:42:02.000,123,11084835,13405,0,1714664521,12537.55309183,255.01841987999796,53289.96549504001 2024-05-02,15:42:03.000,123,11084811,13605,0,1714664522,12537.600245999995,255.2228446500012,53290.60831008001 2024-05-02,15:42:04.000,123,11084799,13925,0,1714664523,12537.70802695999,255.3215324699995,53291.37689328001 2024-05-02,15:42:05.000,123,11084834,13725,0,1714664524,12538.240195450002,255.54005550000147,53292.27823176 2024-05-02,15:42:06.000,123,11084841,14005,0,1714664525,12538.219986520002,255.5189081100034,53293.081750560006 2024-05-02,15:42:07.000,123,11084812,13485,0,1714664526,12538.051578769991,255.01841987999796,53293.92719208 2024-05-02,15:42:08.000,123,11084842,13685,0,1714664527,12538.145887109997,254.72235642000305,53294.786607840004 2024-05-02,15:42:09.000,123,11084826,13445,0,1714664528,12537.80907160999,254.4544894799983,53295.66698496001 2024-05-02,15:42:10.000,123,11084882,13525,0,1714664529,12537.600245999995,254.0103942900023,53296.50543936001 2024-05-02,15:42:11.000,123,11084842,13525,0,1714664530,12537.984215669996,253.93990299000143,53297.24607408001 2024-05-02,15:42:12.000,123,11084819,13605,0,1714664531,12538.294085929992,254.20072079999954,53298.07754136 2024-05-02,15:42:13.000,123,11084849,13805,0,1714664532,12538.159359730002,254.39809644000343,53298.80420184001 2024-05-02,15:42:14.000,123,11084891,13405,0,1714664533,12537.741708509995,254.11613123999996,53299.54483656001 2024-05-02,15:42:15.000,123,11084808,13565,0,1714664534,12537.52614658999,253.82006777999777,53300.23656144 2024-05-02,15:42:16.000,123,11084840,14045,0,1714664535,12537.660872789995,253.453513020002,53300.87937648 2024-05-02,15:42:17.000,123,11084838,13845,0,1714664536,12537.640663859995,252.6499122000023,53301.53616576001 2024-05-02,15:42:18.000,123,11084797,13645,0,1714664537,12537.492465039999,251.47975661999953,53302.165006560004 2024-05-02,15:42:19.000,123,11084834,13725,0,1714664538,12537.256694189993,250.1545201800036,53302.716989040004 2024-05-02,15:42:20.000,123,11084878,13645,0,1714664539,12536.886197139997,248.92092242999934,53303.34582984 2024-05-02,15:42:21.000,123,11084823,13765,0,1714664540,12536.926614999997,248.124370739999,53303.97467064 2024-05-02,15:42:22.000,123,11084825,13605,0,1714664541,12537.69455434,247.42650687000423,53304.49870464 2024-05-02,15:42:23.000,123,11084787,14085,0,1714664542,12538.637637739994,246.53831648999767,53305.085622720006 2024-05-02,15:42:24.000,123,11084839,13645,0,1714664543,12539.614402689993,245.6783226300031,53305.637605200005 2024-05-02,15:42:25.000,123,11084798,13565,0,1714664544,12540.544013469997,244.5786583500012,53306.189587680004 2024-05-02,15:42:26.000,123,11084837,13405,0,1714664545,12541.28500756999,243.4648958100006,53306.73458304001 2024-05-02,15:42:27.000,123,11084848,13565,0,1714664546,12541.722867719996,242.65424586000154,53307.34246248 2024-05-02,15:42:28.000,123,11084827,13765,0,1714664547,12542.133782629993,241.92818547000206,53307.8734836 2024-05-02,15:42:29.000,123,11084842,13805,0,1714664548,12541.850857609992,241.32900941999833,53308.29271080001 2024-05-02,15:42:30.000,123,11084826,13805,0,1714664549,12540.988609929998,240.77212814999803,53308.71892512001 2024-05-02,15:42:31.000,123,11084833,13685,0,1714664550,12540.180252729995,240.40557339000225,53309.00539704 2024-05-02,15:42:32.000,123,11084838,13965,0,1714664551,12539.796283059994,240.01082211000175,53309.235972 2024-05-02,15:42:33.000,123,11084867,13525,0,1714664552,12539.277587190001,239.99672385000304,53309.375714400005 2024-05-02,15:42:34.000,123,11084879,13645,0,1714664553,12538.415339509993,240.19409948999964,53309.55737952001 2024-05-02,15:42:35.000,123,11084876,13565,0,1714664554,12537.950534119991,240.58885077000014,53309.711096160005 2024-05-02,15:42:36.000,123,11084860,13565,0,1714664555,12537.76865374999,241.24441985999874,53309.8648128 2024-05-02,15:42:37.000,123,11084858,13525,0,1714664556,12537.62719123999,241.6109746200018,53309.95564536 2024-05-02,15:42:38.000,123,11084865,13485,0,1714664557,12537.71476327,241.91408721000334,53309.98359384 2024-05-02,15:42:39.000,123,11084873,13885,0,1714664558,12537.539619209994,241.9211363400027,53310.12333624 2024-05-02,15:42:40.000,123,11084907,14165,0,1714664559,12537.169122159998,241.54048332000093,53310.13731048001 2024-05-02,15:42:41.000,123,11084836,13565,0,1714664560,12536.933351309992,241.1809776900045,53310.1792332 2024-05-02,15:42:42.000,123,11084836,13605,0,1714664561,12537.041132270002,240.9554055300032,53310.214168800005 2024-05-02,15:42:43.000,123,11084844,13925,0,1714664562,12537.66760909999,240.7439316300006,53310.22115592 2024-05-02,15:42:44.000,123,11084867,13765,0,1714664563,12538.327767479997,240.82147206000081,53310.15827184001 2024-05-02,15:42:45.000,123,11084856,13645,0,1714664564,12538.82625441999,240.87786510000296,53309.98359384 2024-05-02,15:42:46.000,123,11084840,13885,0,1714664565,12539.472940179992,240.7439316300006,53309.77398024001 2024-05-02,15:42:47.000,123,11084827,14245,0,1714664566,12540.038790219995,240.32098383000266,53309.59930224 2024-05-02,15:42:48.000,123,11084792,13805,0,1714664567,12540.490122989992,240.07426428000326,53309.26392048 2024-05-02,15:42:49.000,123,11084823,13405,0,1714664568,12540.476650370001,240.14475558000413,53309.01238416001 2024-05-02,15:42:50.000,123,11084837,13645,0,1714664569,12540.658530740002,240.7580298899993,53308.62809256001 2024-05-02,15:42:51.000,123,11084875,13845,0,1714664570,12540.436232510001,241.3995007199992,53308.23681384 2024-05-02,15:42:52.000,123,11084872,14165,0,1714664571,12540.15330749,241.6603185300046,53307.79662528 2024-05-02,15:42:53.000,123,11084822,13725,0,1714664572,12539.98489973999,241.93523460000142,53307.35643672001 2024-05-02,15:42:54.000,123,11084831,14045,0,1714664573,12540.20719796999,242.12556110999867,53307.06297768 2024-05-02,15:42:55.000,123,11084769,13645,0,1714664574,12540.840411110003,242.19605240999954,53306.74855728 2024-05-02,15:42:56.000,123,11084887,14125,0,1714664575,12541.150281369999,242.23834719000297,53306.45509824 2024-05-02,15:42:57.000,123,11084836,13565,0,1714664576,12541.588141519991,242.4145754400015,53306.16862632 2024-05-02,15:42:58.000,123,11084828,13725,0,1714664577,12542.268508829999,242.5626071700026,53305.875167280006 2024-05-02,15:42:59.000,123,11084840,14005,0,1714664578,12542.787204699991,242.83047411000007,53305.54677264 2024-05-02,15:43:00.000,123,11084848,13645,0,1714664579,12543.049920789992,242.85162149999815,53305.218378 2024-05-02,15:43:01.000,123,11084846,13445,0,1714664580,12542.827622559991,242.88686715000222,53304.93889320001 2024-05-02,15:43:02.000,123,11084789,13805,0,1714664581,12542.59185171,243.18997974000376,53304.56857584 2024-05-02,15:43:03.000,123,11084810,13925,0,1714664582,12542.153991559993,243.76800840000215,53304.30306528 2024-05-02,15:43:04.000,123,11084818,13685,0,1714664583,12541.716131410001,244.3671844499986,53303.96768352 2024-05-02,15:43:05.000,123,11084858,13765,0,1714664584,12541.419733769995,245.22717831000045,53303.674224480004 2024-05-02,15:43:06.000,123,11084836,13645,0,1714664585,12540.463177749996,245.84750175000227,53303.27595864 2024-05-02,15:43:07.000,123,11084857,13925,0,1714664586,12539.10917943999,246.34094085000106,53302.89865416001 2024-05-02,15:43:08.000,123,11084840,14045,0,1714664587,12538.334503789993,247.6309316400002,53302.40955576 2024-05-02,15:43:09.000,123,11084840,13885,0,1714664588,12538.132414489992,249.1041998100045,53301.98334144 2024-05-02,15:43:10.000,123,11084830,13845,0,1714664589,12538.085260319996,250.47878016000323,53301.445333200005 2024-05-02,15:43:11.000,123,11084835,13605,0,1714664590,12537.923588879996,251.6982796500015,53301.10296432001 2024-05-02,15:43:12.000,123,11084834,13565,0,1714664591,12537.398156699994,253.18564608000452,53300.68373712 2024-05-02,15:43:13.000,123,11084841,13765,0,1714664592,12536.34729233999,254.05268906999845,53300.38329096001 2024-05-02,15:43:14.000,123,11084831,13765,0,1714664593,12535.491780969991,254.78579859000456,53300.0129736 2024-05-02,15:43:15.000,123,11084821,13685,0,1714664594,12534.878776759993,255.68808723000257,53299.68457896 2024-05-02,15:43:16.000,123,11084882,13725,0,1714664595,12534.003056459995,256.47758979000355,53299.42605552001 2024-05-02,15:43:17.000,123,11084867,13725,0,1714664596,12532.83767483,257.4221732099977,53299.22342904 2024-05-02,15:43:18.000,123,11084820,14325,0,1714664597,12531.604930099995,258.6698692200007,53298.9649056 2024-05-02,15:43:19.000,123,11084831,13765,0,1714664598,12530.43281215999,260.10084261000156,53298.74830488 2024-05-02,15:43:20.000,123,11084805,13405,0,1714664599,12529.35500255999,261.5600125199999,53298.63651096001 2024-05-02,15:43:21.000,123,11084853,13805,0,1714664600,12528.546645360002,262.74426636000135,53298.55266552 2024-05-02,15:43:22.000,123,11084845,13885,0,1714664601,12527.556407789998,263.9003236799981,53298.475807200004 2024-05-02,15:43:23.000,123,11084848,13485,0,1714664602,12526.828886309995,265.1127740400043,53298.46882008001 2024-05-02,15:43:24.000,123,11084849,13805,0,1714664603,12525.919484459992,266.43096135000087,53298.496768560006 2024-05-02,15:43:25.000,123,11084794,13965,0,1714664604,12524.915774269997,267.2345621700006,53298.45484584 2024-05-02,15:43:26.000,123,11084802,13645,0,1714664605,12523.992899799989,267.4107904199991,53298.55965264 2024-05-02,15:43:27.000,123,11084824,13845,0,1714664606,12523.595457509997,267.3614465100036,53298.70638216001 2024-05-02,15:43:28.000,123,11084829,13765,0,1714664607,12523.332741419996,267.3262008599995,53298.8600988 2024-05-02,15:43:29.000,123,11084885,13525,0,1714664608,12523.049816399995,267.5376747600021,53299.15355784 2024-05-02,15:43:30.000,123,11084844,13725,0,1714664609,12522.773627689989,267.5799695399983,53299.44002976 2024-05-02,15:43:31.000,123,11084818,14165,0,1714664610,12522.780363999998,267.50242910999805,53299.74047592001 2024-05-02,15:43:32.000,123,11084850,13485,0,1714664611,12523.24516939,267.4601343300019,53300.117780399996 2024-05-02,15:43:33.000,123,11084825,13485,0,1714664612,12523.683029539992,267.34029911999824,53300.557968960005 2024-05-02,15:43:34.000,123,11084895,13485,0,1714664613,12524.41728732999,266.91030219000095,53301.08200296001 2024-05-02,15:43:35.000,123,11084808,13485,0,1714664614,12524.969664750002,266.21948744999827,53301.52917864 2024-05-02,15:43:36.000,123,11084845,13565,0,1714664615,12525.71739515999,265.4793288000001,53302.05321264 2024-05-02,15:43:37.000,123,11084815,13645,0,1714664616,12526.55269759999,265.2608057699981,53302.570259520005 2024-05-02,15:43:38.000,123,11084867,13645,0,1714664617,12527.334109559997,265.11982317000366,53303.171151840004 2024-05-02,15:43:39.000,123,11084856,13605,0,1714664618,12527.83259649999,264.66162972000166,53303.77204416 2024-05-02,15:43:40.000,123,11084821,13725,0,1714664619,12527.96058639,264.22458365999773,53304.31703952001 2024-05-02,15:43:41.000,123,11084828,13565,0,1714664620,12528.17614830999,263.69589891000214,53304.86203488001 2024-05-02,15:43:42.000,123,11084804,13765,0,1714664621,12528.378237609992,263.435081100004,53305.32318480001 2024-05-02,15:43:43.000,123,11084866,13805,0,1714664622,12528.593799529997,263.1601650299999,53305.74939912001 2024-05-02,15:43:44.000,123,11084864,13805,0,1714664623,12529.045132299994,262.64557854000304,53306.18260056001 2024-05-02,15:43:45.000,123,11084803,13685,0,1714664624,12529.752444849997,261.94066554000165,53306.62977624 2024-05-02,15:43:46.000,123,11084831,13845,0,1714664625,12530.64163777,261.34853862000455,53307.06297768 2024-05-02,15:43:47.000,123,11084905,13925,0,1714664626,12531.57124854999,261.1652612399994,53307.49617912 2024-05-02,15:43:48.000,123,11084855,13885,0,1714664627,12532.325715270003,261.4401773100035,53307.936367680006 2024-05-02,15:43:49.000,123,11084867,14045,0,1714664628,12532.864620069995,261.5529633900005,53308.29969792 2024-05-02,15:43:50.000,123,11084856,13685,0,1714664629,12533.147545089996,261.49657034999836,53308.60014408001 2024-05-02,15:43:51.000,123,11084837,13925,0,1714664630,12533.282271290002,261.13706472000194,53308.89360312001 2024-05-02,15:43:52.000,123,11084864,14325,0,1714664631,12533.396788559992,260.714116920004,53309.17308792 2024-05-02,15:43:53.000,123,11084760,14005,0,1714664632,12533.437206419992,260.69296952999866,53309.46654696001 2024-05-02,15:43:54.000,123,11084852,13725,0,1714664633,12533.632559409998,260.7493625700008,53309.80891584 2024-05-02,15:43:55.000,123,11084851,13845,0,1714664634,12534.11083741999,260.74231344000145,53310.03949080001 2024-05-02,15:43:56.000,123,11084902,13565,0,1714664635,12534.23882731,260.8973943000019,53310.23513016001 2024-05-02,15:43:57.000,123,11084809,13885,0,1714664636,12533.780758229994,261.2639490599977,53310.430769520004 2024-05-02,15:43:58.000,123,11084843,14085,0,1714664637,12533.221644500001,261.75738816000376,53310.68929296001 2024-05-02,15:43:59.000,123,11084839,13525,0,1714664638,12532.824202209995,262.58213637000154,53310.86397096 2024-05-02,15:44:00.000,123,11084834,14005,0,1714664639,12532.702948629994,263.6536041299987,53310.99672624001 2024-05-02,15:44:01.000,123,11084818,13965,0,1714664640,12532.97913734,264.89425101000234,53311.12948152 2024-05-02,15:44:02.000,123,11084827,13685,0,1714664641,12533.107127229996,265.6908027000027,53311.19935272 2024-05-02,15:44:03.000,123,11084846,13405,0,1714664642,12533.086918299996,266.1842418000015,53311.25524968 2024-05-02,15:44:04.000,123,11084882,14085,0,1714664643,12532.87809269,266.7058774199977,53311.28319816001 2024-05-02,15:44:05.000,123,11084903,14005,0,1714664644,12532.642321839994,267.1006286999982,53311.20633984 2024-05-02,15:44:06.000,123,11084855,13685,0,1714664645,12532.554749809999,267.276856950004,53311.14345576001 2024-05-02,15:44:07.000,123,11084931,13765,0,1714664646,12532.527804569989,267.2909552100027,53310.933842160004 2024-05-02,15:44:08.000,123,11084760,13925,0,1714664647,12532.62884921999,267.46718346000125,53310.787112640006 2024-05-02,15:44:09.000,123,11084842,13885,0,1714664648,12533.113863539991,267.77734518000216,53310.633396 2024-05-02,15:44:10.000,123,11084843,13805,0,1714664649,12533.403524870002,268.3130790600044,53310.40980816 2024-05-02,15:44:11.000,123,11084845,13765,0,1714664650,12533.390052249997,268.63028991000465,53310.17224608 2024-05-02,15:44:12.000,123,11084840,13645,0,1714664651,12533.356370699992,268.94750075999764,53309.927696880004 2024-05-02,15:44:13.000,123,11084827,13645,0,1714664652,12533.05323674999,268.8347146800006,53309.73904464 2024-05-02,15:44:14.000,123,11084871,13605,0,1714664653,12532.68947600999,268.76422337999975,53309.52943104 2024-05-02,15:44:15.000,123,11084850,13845,0,1714664654,12532.083208110002,268.77832163999847,53309.235972 2024-05-02,15:44:16.000,123,11084833,13765,0,1714664655,12531.382631869994,269.1096307500047,53308.80975768 2024-05-02,15:44:17.000,123,11084847,13605,0,1714664656,12530.43954847,269.6735611500044,53308.33463352 2024-05-02,15:44:18.000,123,11084824,13965,0,1714664657,12529.146176949995,270.2304424200047,53307.88745784001 2024-05-02,15:44:19.000,123,11084821,13565,0,1714664658,12528.371501299996,270.1810985100019,53307.38438520001 2024-05-02,15:44:20.000,123,11084821,13925,0,1714664659,12527.87301435999,269.96257547999994,53306.87432544001 2024-05-02,15:44:21.000,123,11084785,14085,0,1714664660,12527.260010149992,270.4137198000026,53306.36426568 2024-05-02,15:44:22.000,123,11084837,13885,0,1714664661,12526.155255309997,271.1468293200014,53305.875167280006 2024-05-02,15:44:23.000,123,11084820,13965,0,1714664662,12525.124599879993,272.0491179599994,53305.29523632001 2024-05-02,15:44:24.000,123,11084865,13645,0,1714664663,12524.39707839999,272.5778027100023,53304.799150800005 2024-05-02,15:44:25.000,123,11084848,13805,0,1714664664,12523.999636109998,272.88091530000384,53304.21223272 2024-05-02,15:44:26.000,123,11084814,13565,0,1714664665,12523.784074189993,273.5435335200018,53303.7510828 2024-05-02,15:44:27.000,123,11084840,13645,0,1714664666,12523.31926879999,274.20615173999977,53303.37377832 2024-05-02,15:44:28.000,123,11084835,13725,0,1714664667,12522.551329460002,274.29074129999935,53302.94756400001 2024-05-02,15:44:29.000,123,11084856,14045,0,1714664668,12522.329031230001,274.52336259000003,53302.55628528 2024-05-02,15:44:30.000,123,11084833,13725,0,1714664669,12522.08652407,274.9181138700005,53302.165006560004 2024-05-02,15:44:31.000,123,11084819,13885,0,1714664670,12521.534146649989,275.79925512000045,53301.794689199996 2024-05-02,15:44:32.000,123,11084825,13485,0,1714664671,12520.873988269996,276.9553124400045,53301.48725592001 2024-05-02,15:44:33.000,123,11084828,13845,0,1714664672,12520.180148339998,277.7589132600042,53301.24270672 2024-05-02,15:44:34.000,123,11084843,13565,0,1714664673,12519.60756199,277.7307167399995,53300.94924768 2024-05-02,15:44:35.000,123,11084830,13885,0,1714664674,12519.594089369995,277.9703871599995,53300.69771136001 2024-05-02,15:44:36.000,123,11084852,13885,0,1714664675,12519.802914979991,278.252352360003,53300.43220080001 2024-05-02,15:44:37.000,123,11084820,13525,0,1714664676,12520.894197199996,278.4779245200043,53300.22957432 2024-05-02,15:44:38.000,123,11084819,13725,0,1714664677,12521.621718679999,278.3933349600047,53300.04790920001 2024-05-02,15:44:39.000,123,11084832,13645,0,1714664678,12521.480256169998,277.96333803000016,53299.89419256 2024-05-02,15:44:40.000,123,11084880,13485,0,1714664679,12521.359002589998,277.80120804000035,53299.72650168 2024-05-02,15:44:41.000,123,11084860,13765,0,1714664680,12521.210803770002,277.42760414999793,53299.53784944 2024-05-02,15:44:42.000,123,11084818,13565,0,1714664681,12520.88072457999,276.99760722000065,53299.35618432001 2024-05-02,15:44:43.000,123,11084857,13725,0,1714664682,12520.328347159993,276.4759716000044,53299.04176392001 2024-05-02,15:44:44.000,123,11084807,13805,0,1714664683,12520.442864429999,276.0530237999992,53298.7203564 2024-05-02,15:44:45.000,123,11084814,13685,0,1714664684,12520.092576310002,275.58778121999785,53298.545678400005 2024-05-02,15:44:46.000,123,11084878,14125,0,1714664685,12518.711632760002,275.0027034300001,53298.210296640005 2024-05-02,15:44:47.000,123,11084841,13245,0,1714664686,12517.398052309996,274.0510708799993,53297.90985048 2024-05-02,15:44:48.000,123,11084855,13685,0,1714664687,12516.428023669992,273.5223861300037,53297.539533120005 2024-05-02,15:44:49.000,123,11084889,13725,0,1714664688,12515.774601599995,273.1487822400013,53297.12729304001 2024-05-02,15:44:50.000,123,11084884,13645,0,1714664689,12515.585984919999,272.92321008,53296.819859760006 2024-05-02,15:44:51.000,123,11084859,13285,0,1714664690,12515.66008432999,273.1346839800026,53296.49146512 2024-05-02,15:44:52.000,123,11084884,13845,0,1714664691,12515.84870101,273.38845266000135,53296.30980000001 2024-05-02,15:44:53.000,123,11084809,13765,0,1714664692,12516.118153409996,273.2474700599996,53296.12114776001 2024-05-02,15:44:54.000,123,11084833,13645,0,1714664693,12516.333715330002,272.83157139000105,53295.9953796 2024-05-02,15:44:55.000,123,11084821,13845,0,1714664694,12516.724421309998,272.95845573000406,53296.09319928001 2024-05-02,15:44:56.000,123,11084852,13925,0,1714664695,12517.350898140001,273.6633687299982,53296.28185152 2024-05-02,15:44:57.000,123,11084812,13725,0,1714664696,12518.725105379992,274.0863165300034,53296.631207520004 2024-05-02,15:44:58.000,123,11084819,14005,0,1714664697,12520.510227529994,273.57173003999924,53297.0434476 2024-05-02,15:44:59.000,123,11084851,13565,0,1714664698,12521.486992479993,272.4086235900031,53297.61639144 2024-05-02,15:45:00.000,123,11084837,13725,0,1714664699,12521.062604949992,271.9151844900043,53298.161386800006 2024-05-02,15:45:01.000,123,11084864,13845,0,1714664700,12521.109759120001,271.50633494999784,53298.643498080004 2024-05-02,15:45:02.000,123,11084842,14005,0,1714664701,12521.271430560002,269.7088068000012,53299.18849344001 2024-05-02,15:45:03.000,123,11084783,13565,0,1714664702,12521.035659709996,266.64948438000283,53299.78938576001 2024-05-02,15:45:04.000,123,11084816,13685,0,1714664703,12520.483282289999,264.8660544900049,53300.19463872001 2024-05-02,15:45:05.000,123,11084848,13565,0,1714664704,12519.594089369995,264.99998796,53300.3972652 2024-05-02,15:45:06.000,123,11084809,13245,0,1714664705,12519.014766709988,266.0503083299991,53300.53002048001 2024-05-02,15:45:07.000,123,11084827,13485,0,1714664706,12518.576906559996,267.10767783000483,53300.6418144 2024-05-02,15:45:08.000,123,11084810,13805,0,1714664707,12518.172727959995,267.5799695399983,53300.81649240001 2024-05-02,15:45:09.000,123,11084883,13565,0,1714664708,12517.317216589996,268.14389993999794,53300.956234799996 2024-05-02,15:45:10.000,123,11084804,13445,0,1714664709,12516.124889719991,268.637339040004,53301.24969384001 2024-05-02,15:45:11.000,123,11084860,13525,0,1714664710,12515.040343809997,267.9324260400026,53301.494243040004 2024-05-02,15:45:12.000,123,11084820,13765,0,1714664711,12513.726763359991,266.8680074100048,53301.794689199996 2024-05-02,15:45:13.000,123,11084871,13765,0,1714664712,12512.4738097,265.21851099000196,53302.09513536 2024-05-02,15:45:14.000,123,11084838,13525,0,1714664713,12510.85035899,263.8227832499979,53302.37462016001 2024-05-02,15:45:15.000,123,11084856,14005,0,1714664714,12508.964192189997,262.8993472200018,53302.43750424 2024-05-02,15:45:16.000,123,11084838,13285,0,1714664715,12507.461995059995,262.3777115999983,53302.55628528 2024-05-02,15:45:17.000,123,11084819,13525,0,1714664716,12506.303349739996,262.03935335999995,53302.668079200004 2024-05-02,15:45:18.000,123,11084792,13565,0,1714664717,12505.771181249998,261.2921455800024,53302.76589888 2024-05-02,15:45:19.000,123,11084800,13685,0,1714664718,12505.528674089997,259.98805653000454,53302.87769280001 2024-05-02,15:45:20.000,123,11084862,13605,0,1714664719,12506.161887229995,259.1280626700027,53302.905641280006 2024-05-02,15:45:21.000,123,11084829,13925,0,1714664720,12506.262931879995,257.80987535999884,53303.024422320006 2024-05-02,15:45:22.000,123,11084846,13565,0,1714664721,12505.670136599998,256.75955498999974,53303.122242000005 2024-05-02,15:45:23.000,123,11084786,13725,0,1714664722,12504.9965056,255.5682520199989,53303.122242000005 2024-05-02,15:45:24.000,123,11084838,13685,0,1714664723,12504.444128179988,255.272188560004,53303.10128064 2024-05-02,15:45:25.000,123,11084845,13565,0,1714664724,12503.763760869995,255.69513636000192,53302.96852536 2024-05-02,15:45:26.000,123,11084808,14005,0,1714664725,12502.941931050002,256.8652919400047,53302.65410496 2024-05-02,15:45:27.000,123,11084841,13405,0,1714664726,12502.840886400001,257.8169244899982,53302.37462016001 2024-05-02,15:45:28.000,123,11084830,13685,0,1714664727,12503.55493526,257.64069623999967,53302.13705808001 2024-05-02,15:45:29.000,123,11084835,13965,0,1714664728,12504.221829950002,257.40102581999963,53301.99032856001 2024-05-02,15:45:30.000,123,11084824,13965,0,1714664729,12505.164913349996,257.3728293000022,53301.90648312 2024-05-02,15:45:31.000,123,11084811,13925,0,1714664730,12505.649927669998,256.13923154999793,53301.97635432 2024-05-02,15:45:32.000,123,11084907,13765,0,1714664731,12506.24945925999,255.37792551000166,53302.0043028 2024-05-02,15:45:33.000,123,11084848,13525,0,1714664732,12506.997189669994,254.47563687000365,53302.08116112 2024-05-02,15:45:34.000,123,11084793,13685,0,1714664733,12506.39765808,254.36285078999936,53302.08116112 2024-05-02,15:45:35.000,123,11084823,13525,0,1714664734,12504.881988329995,256.5198845699997,53301.87154752001 2024-05-02,15:45:36.000,123,11084818,13845,0,1714664735,12504.221829950002,259.2901926600025,53301.48725592001 2024-05-02,15:45:37.000,123,11084806,13645,0,1714664736,12504.188148399997,263.5196706600036,53300.93527344001 2024-05-02,15:45:38.000,123,11084774,13765,0,1714664737,12505.306375859996,266.7058774199977,53300.4671364 2024-05-02,15:45:39.000,123,11084816,13885,0,1714664738,12506.283140809996,267.1993165200038,53299.99899936001 2024-05-02,15:45:40.000,123,11084862,13965,0,1714664739,12505.852016969999,268.0804577700037,53299.52387520001 2024-05-02,15:45:41.000,123,11084828,13645,0,1714664740,12505.97327055,268.7712725099991,53299.07669952 2024-05-02,15:45:42.000,123,11084869,13965,0,1714664741,12505.858753279994,268.5386512199984,53298.65747232001 2024-05-02,15:45:43.000,123,11084837,13685,0,1714664742,12505.05039607999,269.13782727000216,53298.28016784001 2024-05-02,15:45:44.000,123,11084867,13565,0,1714664743,12504.039949580001,272.56370445000357,53297.8120308 2024-05-02,15:45:45.000,123,11084800,13965,0,1714664744,12504.221829950002,275.6300760000013,53297.490623280006 2024-05-02,15:45:46.000,123,11084815,13725,0,1714664745,12504.94935142999,277.3148180700009,53297.253061200005 2024-05-02,15:45:47.000,123,11084849,13965,0,1714664746,12504.881988329995,277.4839971900001,53297.24607408001 2024-05-02,15:45:48.000,123,11084816,13565,0,1714664747,12503.117075109993,277.7307167399995,53297.09934456001 2024-05-02,15:45:49.000,123,11084819,14125,0,1714664748,12501.641823220001,279.5282448900034,53297.19017712 2024-05-02,15:45:50.000,123,11084812,13925,0,1714664749,12501.769813109997,280.2543052800029,53297.44870056 2024-05-02,15:45:51.000,123,11084830,13845,0,1714664750,12501.655295839992,279.9088979099979,53297.805043680004 2024-05-02,15:45:52.000,123,11084837,13765,0,1714664751,12501.54077857,280.7829900299985,53298.05658 2024-05-02,15:45:53.000,123,11084864,14205,0,1714664752,12501.17701783,280.88167785000405,53298.3360648 2024-05-02,15:45:54.000,123,11084862,13885,0,1714664753,12500.799784469993,280.76889176999975,53298.545678400005 2024-05-02,15:45:55.000,123,11084845,13725,0,1714664754,12499.06181649,281.0579061000026,53298.78324048001 2024-05-02,15:45:56.000,123,11084809,13965,0,1714664755,12496.198884739999,282.34084776000236,53298.90900864 2024-05-02,15:45:57.000,123,11084888,13885,0,1714664756,12494.11736494999,285.0054189000002,53298.87407304001 2024-05-02,15:45:58.000,123,11084833,13965,0,1714664757,12493.95569350999,286.18262361000234,53298.84612456 2024-05-02,15:45:59.000,123,11084819,13525,0,1714664758,12493.93548457999,287.33163179999974,53298.75529200001 2024-05-02,15:46:00.000,123,11084832,13525,0,1714664759,12494.636060819998,289.4040760200005,53298.52471704 2024-05-02,15:46:01.000,123,11084823,13525,0,1714664760,12496.246038909994,289.15030734000175,53298.45484584 2024-05-02,15:46:02.000,123,11084815,13845,0,1714664761,12496.939878839992,287.1413052900025,53298.46183296 2024-05-02,15:46:03.000,123,11084812,13885,0,1714664762,12496.205621049994,286.26016404000256,53298.55965264 2024-05-02,15:46:04.000,123,11084839,13725,0,1714664763,12495.929432340003,287.64884265,53298.58760112001 2024-05-02,15:46:05.000,123,11084818,13645,0,1714664764,12496.953351459997,288.6639173700023,53298.60856248001 2024-05-02,15:46:06.000,123,11084839,13925,0,1714664765,12497.229540169988,289.8975151199993,53298.63651096001 2024-05-02,15:46:07.000,123,11084900,13805,0,1714664766,12496.805152640001,291.08881809000013,53298.56663976001 2024-05-02,15:46:08.000,123,11084859,14085,0,1714664767,12496.27298414999,291.5681589300002,53298.58760112001 2024-05-02,15:46:09.000,123,11084872,13925,0,1714664768,12496.023740679993,292.2589736700029,53298.62952384 2024-05-02,15:46:10.000,123,11084834,13925,0,1714664769,12495.969850199988,293.06962362000195,53298.6504852 2024-05-02,15:46:11.000,123,11084801,13845,0,1714664770,12494.26556377,294.87420089999796,53298.5107428 2024-05-02,15:46:12.000,123,11084821,13925,0,1714664771,12492.891356529995,297.2568068399996,53298.35003904001 2024-05-02,15:46:13.000,123,11084869,14285,0,1714664772,12492.951983319996,299.69580582000344,53298.140425440004 2024-05-02,15:46:14.000,123,11084831,13765,0,1714664773,12494.03652922999,302.3110330499985,53298.07754136 2024-05-02,15:46:15.000,123,11084902,13885,0,1714664774,12495.01329417999,303.74905556999875,53297.923824720005 2024-05-02,15:46:16.000,123,11084872,13765,0,1714664775,12495.05371203999,303.1287321300042,53298.01465728001 2024-05-02,15:46:17.000,123,11084848,13765,0,1714664776,12494.454180449997,303.34020602999954,53298.11247696001 2024-05-02,15:46:18.000,123,11084773,13805,0,1714664777,12493.888330409995,305.56773111000075,53298.15439968001 2024-05-02,15:46:19.000,123,11084819,13565,0,1714664778,12493.484151809993,308.23935137999797,53298.15439968001 2024-05-02,15:46:20.000,123,11084836,13725,0,1714664779,12493.349425610002,310.14261647999956,53298.06356712001 2024-05-02,15:46:21.000,123,11084825,13725,0,1714664780,12492.588222579994,310.79818556999817,53297.86094064 2024-05-02,15:46:22.000,123,11084860,13645,0,1714664781,12491.362214159999,311.43965639999806,53297.39280360001 2024-05-02,15:46:23.000,123,11084811,13605,0,1714664782,12489.913907509988,313.3358723700003,53296.88274384 2024-05-02,15:46:24.000,123,11084891,13565,0,1714664783,12489.09881399999,316.1202787200018,53296.32377424 2024-05-02,15:46:25.000,123,11084850,13685,0,1714664784,12489.092077689995,318.3689511900011,53295.72986904 2024-05-02,15:46:26.000,123,11084798,13605,0,1714664785,12489.341321159991,319.1514046200027,53295.10801536 2024-05-02,15:46:27.000,123,11084864,14285,0,1714664786,12489.20659496,319.84926849000476,53294.590968480006 2024-05-02,15:46:28.000,123,11084793,13965,0,1714664787,12489.772445000002,321.4635192600035,53294.01103752001 2024-05-02,15:46:29.000,123,11084836,14045,0,1714664788,12491.31505998999,322.6195765800003,53293.57783608001 2024-05-02,15:46:30.000,123,11084850,13805,0,1714664789,12491.880910029991,322.8662961299997,53293.179570240005 2024-05-02,15:46:31.000,123,11084824,13805,0,1714664790,12490.951299250002,323.03547524999885,53292.70444608 2024-05-02,15:46:32.000,123,11084829,13605,0,1714664791,12489.860017029998,324.0928447500046,53292.28521888001 2024-05-02,15:46:33.000,123,11084851,13885,0,1714664792,12489.172913409995,326.26397679000365,53291.70528792 2024-05-02,15:46:34.000,123,11084838,13645,0,1714664793,12489.435629499996,328.4421579600021,53291.02753728 2024-05-02,15:46:35.000,123,11084812,13605,0,1714664794,12489.30090329999,328.90740054000344,53290.34978664001 2024-05-02,15:46:36.000,123,11084829,13485,0,1714664795,12488.667690159993,329.0977270500007,53289.72094584001 2024-05-02,15:46:37.000,123,11084828,13605,0,1714664796,12488.02774071,329.54182224000397,53289.057169440006 2024-05-02,15:46:38.000,123,11084839,13725,0,1714664797,12487.522517459998,329.2739552999992,53288.365444560004 2024-05-02,15:46:39.000,123,11084786,13325,0,1714664798,12487.091393620001,328.38576491999993,53287.79948784 2024-05-02,15:46:40.000,123,11084864,13965,0,1714664799,12485.723922689991,328.10379972000374,53287.142698560005 2024-05-02,15:46:41.000,123,11084780,13805,0,1714664800,12483.676084450002,328.8016635899985,53286.38110248 2024-05-02,15:46:42.000,123,11084814,13525,0,1714664801,12482.490493889993,331.35344864999934,53285.57758368001 2024-05-02,15:46:43.000,123,11084803,13445,0,1714664802,12482.402921859997,333.03819071999897,53284.8509232 2024-05-02,15:46:44.000,123,11084770,13445,0,1714664803,12481.87075337,333.4540893900048,53284.26400512001 2024-05-02,15:46:45.000,123,11084809,13885,0,1714664804,12480.58411815999,332.6222920500004,53283.86573928 2024-05-02,15:46:46.000,123,11084832,13805,0,1714664805,12478.913513279993,332.488358579998,53283.48144768 2024-05-02,15:46:47.000,123,11084847,13685,0,1714664806,12477.343953049996,333.20736983999814,53283.139078800006 2024-05-02,15:46:48.000,123,11084839,14045,0,1714664807,12477.249644709991,333.74310372000036,53282.69190312 2024-05-02,15:46:49.000,123,11084851,14085,0,1714664808,12477.903066779989,333.9686758800017,53282.398444080005 2024-05-02,15:46:50.000,123,11084786,14005,0,1714664809,12478.40829002999,334.94145582000056,53282.160882000004 2024-05-02,15:46:51.000,123,11084873,13485,0,1714664810,12479.075184719994,337.4438969699986,53281.93729416001 2024-05-02,15:46:52.000,123,11084846,13645,0,1714664811,12480.72558066999,339.5797833600009,53281.83248736 2024-05-02,15:46:53.000,123,11084875,13525,0,1714664812,12482.470284959993,340.46797374000016,53281.83248736 2024-05-02,15:46:54.000,123,11084775,13405,0,1714664813,12483.426840979992,339.3612603299989,53281.86043584 2024-05-02,15:46:55.000,123,11084852,13645,0,1714664814,12484.22846187,337.76815694999823,53282.0910108 2024-05-02,15:46:56.000,123,11084834,13765,0,1714664815,12484.888620249993,337.56373218000226,53282.349534240006 2024-05-02,15:46:57.000,123,11084822,14005,0,1714664816,12486.181991769998,338.51536473000306,53282.468315280006 2024-05-02,15:46:58.000,123,11084802,13765,0,1714664817,12488.06142225999,338.6845438500022,53282.60805768001 2024-05-02,15:46:59.000,123,11084872,13885,0,1714664818,12489.462574739991,338.5083156000037,53282.803697040006 2024-05-02,15:47:00.000,123,11084831,13645,0,1714664819,12490.560593269991,338.4096277799981,53283.034272 2024-05-02,15:47:01.000,123,11084801,13685,0,1714664820,12491.880910029991,338.6704455900035,53283.285808320004 2024-05-02,15:47:02.000,123,11084828,13925,0,1714664821,12492.729685089995,338.2333995299996,53283.63516432001 2024-05-02,15:47:03.000,123,11084826,13885,0,1714664822,12493.645823249994,337.23947220000264,53284.03343016 2024-05-02,15:47:04.000,123,11084828,13645,0,1714664823,12495.148020379995,337.1125878599996,53284.37579904 2024-05-02,15:47:05.000,123,11084842,13925,0,1714664824,12496.791680019996,338.6211016800007,53284.781052 2024-05-02,15:47:06.000,123,11084792,13845,0,1714664825,12498.927090289995,340.63715285999933,53285.22822768 2024-05-02,15:47:07.000,123,11084825,13765,0,1714664826,12500.604431480002,342.8364814200031,53285.80815864 2024-05-02,15:47:08.000,123,11084867,14045,0,1714664827,12501.938220859993,347.0518611599982,53286.304244160005 2024-05-02,15:47:09.000,123,11084866,13765,0,1714664828,12503.474099539999,350.78790006000054,53286.86321376 2024-05-02,15:47:10.000,123,11084806,13925,0,1714664829,12504.679899029994,353.6005029299995,53287.44314472 2024-05-02,15:47:11.000,123,11084810,13965,0,1714664830,12505.474783609992,357.0263801100009,53288.11390824 2024-05-02,15:47:12.000,123,11084842,13765,0,1714664831,12505.97327055,360.0434077500031,53288.868517200004 2024-05-02,15:47:13.000,123,11084847,13565,0,1714664832,12506.727737269997,364.0966574999984,53289.706971600004 2024-05-02,15:47:14.000,123,11084826,13725,0,1714664833,12507.138652179994,367.8679420500048,53290.545426000004 2024-05-02,15:47:15.000,123,11084841,13845,0,1714664834,12506.990453359998,370.3633340700035,53291.59349400001 2024-05-02,15:47:16.000,123,11084833,14205,0,1714664835,12507.030871219999,372.69659610000235,53292.557716560004 2024-05-02,15:47:17.000,123,11084820,13765,0,1714664836,12507.401368269995,375.5303463599994,53293.5498876 2024-05-02,15:47:18.000,123,11084816,13565,0,1714664837,12507.57651233,378.2372122800007,53294.65385256 2024-05-02,15:47:19.000,123,11084854,13725,0,1714664838,12507.199278969994,379.4426135100002,53295.79974024 2024-05-02,15:47:20.000,123,11084787,13725,0,1714664839,12506.20904139999,380.92997994000325,53296.95960216001 2024-05-02,15:47:21.000,123,11084860,13925,0,1714664840,12505.191858589991,382.2693146399979,53298.259206480005 2024-05-02,15:47:22.000,123,11084855,13725,0,1714664841,12504.255511499992,382.4807885400005,53299.50990096 2024-05-02,15:47:23.000,123,11084835,13605,0,1714664842,12503.231592379998,382.8966872099991,53300.83046664 2024-05-02,15:47:24.000,123,11084864,13405,0,1714664843,12501.978638719993,385.0396227300007,53302.26282624 2024-05-02,15:47:25.000,123,11084848,13805,0,1714664844,12500.725685060002,386.8935439199995,53303.61832752001 2024-05-02,15:47:26.000,123,11084835,13805,0,1714664845,12498.637428959999,388.0566503700029,53304.917931840006 2024-05-02,15:47:27.000,123,11084810,13725,0,1714664846,12495.693661489997,389.86827677999827,53306.22452328 2024-05-02,15:47:28.000,123,11084812,14125,0,1714664847,12493.746867899994,392.31432489000144,53307.44028216 2024-05-02,15:47:29.000,123,11084824,13925,0,1714664848,12492.406342209993,393.85808435999934,53308.66302816 2024-05-02,15:47:30.000,123,11084818,13605,0,1714664849,12490.944562939992,394.03431260999787,53309.948658240006 2024-05-02,15:47:31.000,123,11084852,13805,0,1714664850,12489.482783669991,394.422014759999,53311.13646864 2024-05-02,15:47:32.000,123,11084831,13525,0,1714664851,12488.492546100002,395.1269277600004,53312.38716312001 2024-05-02,15:47:33.000,123,11084848,13765,0,1714664852,12487.535990079989,394.4713586700018,53313.71471592 2024-05-02,15:47:34.000,123,11084835,14085,0,1714664853,12486.033792950002,394.08365652000066,53315.01432024 2024-05-02,15:47:35.000,123,11084810,13725,0,1714664854,12484.679794639997,394.66168517999904,53316.181169280004 2024-05-02,15:47:36.000,123,11084807,13845,0,1714664855,12483.561567179997,394.5841447499988,53317.52968344 2024-05-02,15:47:37.000,123,11084843,13485,0,1714664856,12482.450076029992,393.9497230499983,53318.87819760001 2024-05-02,15:47:38.000,123,11084839,13605,0,1714664857,12480.382028859989,393.6536595900034,53320.30357008 2024-05-02,15:47:39.000,123,11084815,13925,0,1714664858,12478.543016229996,393.79464218999783,53321.70099408 2024-05-02,15:47:40.000,123,11084792,13765,0,1714664859,12477.539306040002,393.93562478999957,53323.08444384 2024-05-02,15:47:41.000,123,11084807,13845,0,1714664860,12476.737685149994,393.95677217999764,53324.53077768 2024-05-02,15:47:42.000,123,11084778,14085,0,1714664861,12476.791575629999,392.65973225999915,53326.144802400006 2024-05-02,15:47:43.000,123,11084815,13405,0,1714664862,12477.25638102,391.5389205899992,53327.989402080006 2024-05-02,15:47:44.000,123,11084814,13685,0,1714664863,12477.721186409988,389.551065929998,53329.93880856 2024-05-02,15:47:45.000,123,11084775,14085,0,1714664864,12477.458470320002,387.0909195600034,53332.00000896 2024-05-02,15:47:46.000,123,11084854,13925,0,1714664865,12476.454760129993,385.4343740100012,53334.06120936 2024-05-02,15:47:47.000,123,11084859,13885,0,1714664866,12475.84849222999,383.7425828100022,53336.185293840004 2024-05-02,15:47:48.000,123,11084820,13845,0,1714664867,12475.64640292999,381.8886616200034,53338.28841696001 2024-05-02,15:47:49.000,123,11084808,13605,0,1714664868,12474.49449392,381.3317803500031,53340.32166888001 2024-05-02,15:47:50.000,123,11084834,13605,0,1714664869,12472.648744979997,380.2180178100025,53342.21517840001 2024-05-02,15:47:51.000,123,11084808,13725,0,1714664870,12470.607643049989,378.9562235400008,53344.10868792001 2024-05-02,15:47:52.000,123,11084841,13725,0,1714664871,12468.364451819994,377.1868919100016,53346.148926960006 2024-05-02,15:47:53.000,123,11084805,14205,0,1714664872,12468.169098829989,375.60083766000025,53348.30095992001 2024-05-02,15:47:54.000,123,11084822,13925,0,1714664873,12468.957247099992,374.78313858000183,53350.55081256001 2024-05-02,15:47:55.000,123,11084807,13765,0,1714664874,12469.058291749992,374.7267455399997,53352.65393568 2024-05-02,15:47:56.000,123,11084838,13565,0,1714664875,12468.35097919999,374.1346186200026,53354.59635504 2024-05-02,15:47:57.000,123,11084829,13725,0,1714664876,12466.619747529992,372.0480761400031,53356.524800160005 2024-05-02,15:47:58.000,123,11084880,13765,0,1714664877,12464.551700359989,369.45399629999883,53358.46023240001 2024-05-02,15:47:59.000,123,11084840,13725,0,1714664878,12463.325691939994,367.08548862000316,53360.25592224001 2024-05-02,15:48:00.000,123,11084856,13765,0,1714664879,12462.726160350001,363.78649578000477,53362.06558632 2024-05-02,15:48:01.000,123,11084822,13765,0,1714664880,12463.029294300002,361.05143333999877,53363.80537920001 2024-05-02,15:48:02.000,123,11084851,14165,0,1714664881,12463.285274079994,359.6345582100039,53365.40542968001 2024-05-02,15:48:03.000,123,11084827,13565,0,1714664882,12463.164020499993,357.94981614000426,53366.90766048 2024-05-02,15:48:04.000,123,11084794,13765,0,1714664883,12462.58469784,355.88442105000286,53368.3470072 2024-05-02,15:48:05.000,123,11084824,13925,0,1714664884,12461.580987649992,353.72033814000315,53369.702508480004 2024-05-02,15:48:06.000,123,11084828,13565,0,1714664885,12460.577277459997,352.6488703799987,53370.97416432 2024-05-02,15:48:07.000,123,11084872,13725,0,1714664886,12460.314561369996,352.0708417200003,53372.071142160006 2024-05-02,15:48:08.000,123,11084794,13565,0,1714664887,12460.408869710001,351.76772912999877,53373.14715864001 2024-05-02,15:48:09.000,123,11084824,13645,0,1714664888,12460.01816372999,350.95003005000035,53374.181252400005 2024-05-02,15:48:10.000,123,11084794,14045,0,1714664889,12459.809338119994,349.822169250001,53375.14547496 2024-05-02,15:48:11.000,123,11084868,14045,0,1714664890,12460.15962623999,349.0679123400041,53376.1027104 2024-05-02,15:48:12.000,123,11084799,13845,0,1714664891,12460.752421519988,348.8282419200041,53377.10885568 2024-05-02,15:48:13.000,123,11084827,14165,0,1714664892,12461.38563466,348.88463495999895,53377.96128432001 2024-05-02,15:48:14.000,123,11084863,13925,0,1714664893,12461.11618225999,348.6167680200015,53378.876597040005 2024-05-02,15:48:15.000,123,11084820,13765,0,1714664894,12459.991218489995,348.13037805000204,53379.70806432001 2024-05-02,15:48:16.000,123,11084826,13805,0,1714664895,12459.768920259994,347.96119893000287,53380.5395316 2024-05-02,15:48:17.000,123,11084874,13605,0,1714664896,12459.304114869992,349.13135450999835,53381.35702464 2024-05-02,15:48:18.000,123,11084822,14085,0,1714664897,12458.515966599989,350.816096579998,53382.11862072 2024-05-02,15:48:19.000,123,11084781,13925,0,1714664898,12457.51899271999,352.12723476000247,53382.83829408 2024-05-02,15:48:20.000,123,11084853,13805,0,1714664899,12457.007033159993,352.87444254,53383.48110912 2024-05-02,15:48:21.000,123,11084857,13605,0,1714664900,12456.555700389996,352.91673732000345,53384.15187264 2024-05-02,15:48:22.000,123,11084849,13645,0,1714664901,12456.865570649992,352.0073995499988,53384.892507360004 2024-05-02,15:48:23.000,123,11084825,14045,0,1714664902,12456.838625409997,351.2178969899978,53385.52134816 2024-05-02,15:48:24.000,123,11084812,13805,0,1714664903,12456.986824229993,351.4857639300026,53386.04538216 2024-05-02,15:48:25.000,123,11084776,13925,0,1714664904,12457.074396259988,352.3246103999991,53386.52749344 2024-05-02,15:48:26.000,123,11084844,13605,0,1714664905,12456.596118249996,353.1282112199988,53386.88383656 2024-05-02,15:48:27.000,123,11084834,13525,0,1714664906,12455.814706290003,354.41115287999855,53387.25415392001 2024-05-02,15:48:28.000,123,11084808,13485,0,1714664907,12455.08718481,354.8622972000012,53387.55460008 2024-05-02,15:48:29.000,123,11084885,14045,0,1714664908,12454.770578239993,355.6517997600022,53387.88998184 2024-05-02,15:48:30.000,123,11084861,13845,0,1714664909,12453.84096745999,356.7796605600015,53388.10658256 2024-05-02,15:48:31.000,123,11084847,13885,0,1714664910,12452.736212619995,357.72424398000294,53388.30222192 2024-05-02,15:48:32.000,123,11084849,13845,0,1714664911,12452.332034019993,358.7463678300046,53388.4699128 2024-05-02,15:48:33.000,123,11084831,13405,0,1714664912,12452.7901031,359.6486564700026,53388.749397600004 2024-05-02,15:48:34.000,123,11084815,13605,0,1714664913,12453.234699560002,360.52979772000253,53389.09875360001 2024-05-02,15:48:35.000,123,11084825,14085,0,1714664914,12453.241435869997,361.1712685500024,53389.48304520001 2024-05-02,15:48:36.000,123,11084844,13685,0,1714664915,12453.261644799997,362.1933924000041,53389.85336256 2024-05-02,15:48:37.000,123,11084901,13605,0,1714664916,12453.012401330001,363.7019062199979,53390.24464128 2024-05-02,15:48:38.000,123,11084836,13765,0,1714664917,12452.86420250999,365.0764865700039,53390.62194576 2024-05-02,15:48:39.000,123,11084861,13605,0,1714664918,12452.86420250999,366.1620525899998,53391.09008280001 2024-05-02,15:48:40.000,123,11084921,13845,0,1714664919,12453.315535280002,366.90926037000463,53391.46738728 2024-05-02,15:48:41.000,123,11084838,14005,0,1714664920,12453.578251369989,368.59400244000426,53392.02635688001 2024-05-02,15:48:42.000,123,11084839,14005,0,1714664921,12453.773604359994,370.7862818700014,53392.438596960004 2024-05-02,15:48:43.000,123,11084838,13485,0,1714664922,12454.070002,372.53446611000254,53392.822888560004 2024-05-02,15:48:44.000,123,11084823,13885,0,1714664923,12453.706241259999,373.8526534199991,53393.12333472001 2024-05-02,15:48:45.000,123,11084823,13605,0,1714664924,12452.998928709996,374.825433359998,53393.41679376001 2024-05-02,15:48:46.000,123,11084815,13805,0,1714664925,12452.897884059996,375.4669041899979,53393.71723992 2024-05-02,15:48:47.000,123,11084827,13925,0,1714664926,12452.486969149999,375.84755720999965,53393.91287928 2024-05-02,15:48:48.000,123,11084854,13725,0,1714664927,12451.880701249996,376.9683688799996,53394.07358304 2024-05-02,15:48:49.000,123,11084882,13565,0,1714664928,12451.894173870001,377.8424610000002,53394.234286800005 2024-05-02,15:48:50.000,123,11084845,13445,0,1714664929,12452.358979259989,377.84951012999954,53394.48582312 2024-05-02,15:48:51.000,123,11084809,13645,0,1714664930,12453.362689449998,377.09525322000263,53394.653514 2024-05-02,15:48:52.000,123,11084848,13805,0,1714664931,12453.8679127,376.43263500000467,53394.8631276 2024-05-02,15:48:53.000,123,11084834,13565,0,1714664932,12454.608906799993,376.2493576199995,53395.11466392001 2024-05-02,15:48:54.000,123,11084790,13805,0,1714664933,12455.821442599998,377.1164006100007,53395.40113584001 2024-05-02,15:48:55.000,123,11084802,13805,0,1714664934,12455.868596769993,378.24426141000004,53395.694594880006 2024-05-02,15:48:56.000,123,11084852,14125,0,1714664935,12455.26232886999,379.11130440000125,53395.98106680001 2024-05-02,15:48:57.000,123,11084853,13765,0,1714664936,12454.440499049997,380.26031258999865,53396.32343568 2024-05-02,15:48:58.000,123,11084802,13645,0,1714664937,12453.261644799997,381.8604650999987,53396.5400364 2024-05-02,15:48:59.000,123,11084832,13685,0,1714664938,12452.338770329989,383.21389805999934,53396.80554696 2024-05-02,15:49:00.000,123,11084858,13845,0,1714664939,12452.68905845,383.67209151000134,53397.02214768 2024-05-02,15:49:01.000,123,11084857,13925,0,1714664940,12453.403107309998,384.0245480099984,53397.203812800006 2024-05-02,15:49:02.000,123,11084802,13885,0,1714664941,12453.82749484,383.8130741100031,53397.25970976 2024-05-02,15:49:03.000,123,11084854,13765,0,1714664942,12453.96895735,383.1222593700004,53397.38547792 2024-05-02,15:49:04.000,123,11084822,13765,0,1714664943,12453.814022219995,382.99537503000465,53397.63002712001 2024-05-02,15:49:05.000,123,11084817,13965,0,1714664944,12453.618669229989,383.5452071699983,53397.77675664001 2024-05-02,15:49:06.000,123,11084816,13765,0,1714664945,12454.164310339991,383.15750502000446,53397.95842176 2024-05-02,15:49:07.000,123,11084854,13885,0,1714664946,12455.26906518,382.4455428900037,53398.307777760005 2024-05-02,15:49:08.000,123,11084830,13925,0,1714664947,12457.128286739993,382.0084968299998,53398.75495344001 2024-05-02,15:49:09.000,123,11084835,14085,0,1714664948,12459.506204169993,381.53620511999907,53399.362832880004 2024-05-02,15:49:10.000,123,11084820,14085,0,1714664949,12461.634878129997,381.62079467999865,53399.9637252 2024-05-02,15:49:11.000,123,11084836,14445,0,1714664950,12463.244856219993,381.50800860000163,53400.59955312001 2024-05-02,15:49:12.000,123,11084822,14245,0,1714664951,12464.84136169,380.99342211000476,53401.34717496001 2024-05-02,15:49:13.000,123,11084815,14045,0,1714664952,12467.098025539999,380.84539038000366,53402.20659072001 2024-05-02,15:49:14.000,123,11084807,14245,0,1714664953,12470.028320389996,381.04981514999963,53403.1778004 2024-05-02,15:49:15.000,123,11084819,14125,0,1714664954,12472.487073539996,381.12735557999986,53404.18394568 2024-05-02,15:49:16.000,123,11084875,13965,0,1714664955,12474.204832589989,380.53522866000276,53405.34380760001 2024-05-02,15:49:17.000,123,11084819,14125,0,1714664956,12474.871727279991,379.5906452400013,53406.55257936 2024-05-02,15:49:18.000,123,11084864,13765,0,1714664957,12475.094025509992,379.99949478000053,53407.69147992001 2024-05-02,15:49:19.000,123,11084852,14125,0,1714664958,12475.370214219998,381.14850296999793,53408.9072388 2024-05-02,15:49:20.000,123,11084872,13885,0,1714664959,12476.333506549992,381.056864279999,53410.23479160001 2024-05-02,15:49:21.000,123,11084816,13725,0,1714664960,12477.343953049996,380.394246060001,53411.56933152 2024-05-02,15:49:22.000,123,11084808,13565,0,1714664961,12478.731632909992,379.78802087999793,53413.05060096 2024-05-02,15:49:23.000,123,11084850,14005,0,1714664962,12480.078894910002,379.5342521999992,53414.67859992 2024-05-02,15:49:24.000,123,11084840,14005,0,1714664963,12480.341610999989,379.9924456500012,53416.22275344001 2024-05-02,15:49:25.000,123,11084850,13805,0,1714664964,12480.698635429995,380.7960464700009,53417.87171376001 2024-05-02,15:49:26.000,123,11084830,13885,0,1714664965,12481.237540230002,380.8242429899983,53419.534648320005 2024-05-02,15:49:27.000,123,11084831,13765,0,1714664966,12481.426156909998,380.5493269200015,53421.330338160005 2024-05-02,15:49:28.000,123,11084780,13765,0,1714664967,12481.76970872,379.78802087999793,53423.11205376 2024-05-02,15:49:29.000,123,11084790,13565,0,1714664968,12481.796653959995,379.2311396100049,53424.99158904001 2024-05-02,15:49:30.000,123,11084824,13725,0,1714664969,12481.70234561999,379.0690096199978,53426.864137200006 2024-05-02,15:49:31.000,123,11084837,14245,0,1714664970,12481.83033551,378.56852138999966,53428.84847928001 2024-05-02,15:49:32.000,123,11084839,13965,0,1714664971,12481.60130096999,378.1808192399985,53430.93064104001 2024-05-02,15:49:33.000,123,11084867,14245,0,1714664972,12481.480047389989,377.4900045000031,53433.08966112001 2024-05-02,15:49:34.000,123,11084819,14085,0,1714664973,12481.72929086,376.6723054200047,53435.33951376001 2024-05-02,15:49:35.000,123,11084822,13765,0,1714664974,12482.200832559996,375.8898519900031,53437.6592376 2024-05-02,15:49:36.000,123,11084822,13645,0,1714664975,12482.268195659992,374.94526857000164,53439.9300516 2024-05-02,15:49:37.000,123,11084845,13485,0,1714664976,12482.375976620002,374.55051729000115,53442.25676256 2024-05-02,15:49:38.000,123,11084813,13525,0,1714664977,12482.160414699996,374.1275694900032,53444.49264096001 2024-05-02,15:49:39.000,123,11084819,13605,0,1714664978,12481.85054444,373.16888781000307,53446.8123648 2024-05-02,15:49:40.000,123,11084806,13925,0,1714664979,12481.540674179989,371.5898826900011,53449.097153040006 2024-05-02,15:49:41.000,123,11084900,13645,0,1714664980,12481.385739049998,370.3280884199994,53451.277134480006 2024-05-02,15:49:42.000,123,11084860,13565,0,1714664981,12481.048923549992,370.15890930000023,53453.40820608001 2024-05-02,15:49:43.000,123,11084826,13805,0,1714664982,12479.667979999991,370.37038320000283,53455.48338072 2024-05-02,15:49:44.000,123,11084812,13725,0,1714664983,12477.727922719998,370.0672706100013,53457.51663264 2024-05-02,15:49:45.000,123,11084837,13485,0,1714664984,12476.609695259998,368.77727982000215,53459.57783304 2024-05-02,15:49:46.000,123,11084841,13565,0,1714664985,12474.885199899996,365.7391047900019,53461.56916224 2024-05-02,15:49:47.000,123,11084914,14245,0,1714664986,12473.140495609994,364.0966574999984,53463.63734976001 2024-05-02,15:49:48.000,123,11084820,13885,0,1714664987,12472.534227709992,363.90633099000115,53465.63566608 2024-05-02,15:49:49.000,123,11084848,13925,0,1714664988,12472.258039,364.181247059998,53467.592059680006 2024-05-02,15:49:50.000,123,11084807,13525,0,1714664989,12472.871043209998,364.7804231100017,53469.57640176001 2024-05-02,15:49:51.000,123,11084857,13885,0,1714664990,12473.585092069996,363.1450249500049,53471.70048624 2024-05-02,15:49:52.000,123,11084849,13805,0,1714664991,12473.032714649999,360.74127161999786,53473.71976392001 2024-05-02,15:49:53.000,123,11084846,13645,0,1714664992,12471.901014569994,358.83800652000355,53475.56436360001 2024-05-02,15:49:54.000,123,11084826,13485,0,1714664993,12470.594170429998,357.44227877999947,53477.40197616 2024-05-02,15:49:55.000,123,11084847,14045,0,1714664994,12469.071764369997,356.5681866599989,53479.16273040001 2024-05-02,15:49:56.000,123,11084846,13845,0,1714664995,12467.407895799995,356.053600170002,53480.85361344 2024-05-02,15:49:57.000,123,11084844,13885,0,1714664996,12466.09431534999,355.4332767300002,53482.565457840006 2024-05-02,15:49:58.000,123,11084813,13685,0,1714664997,12465.811390329989,354.453447660002,53484.17948256 2024-05-02,15:49:59.000,123,11084833,13645,0,1714664998,12465.845071879994,353.4172255500016,53485.730623200005 2024-05-02,15:50:00.000,123,11084835,13565,0,1714664999,12464.255302719997,352.70526342000085,53487.072150240005 2024-05-02,15:50:01.000,123,11084852,13565,0,1714665000,12462.079474589998,352.9237864500028,53488.32284472 2024-05-02,15:50:02.000,123,11084846,13805,0,1714665001,12460.577277459997,353.4313238100003,53489.32899 2024-05-02,15:50:03.000,123,11084871,13965,0,1714665002,12458.495757669989,353.14230948000477,53490.40500648 2024-05-02,15:50:04.000,123,11084838,13645,0,1714665003,12456.313193229995,351.35887958999956,53491.43910024 2024-05-02,15:50:05.000,123,11084859,14205,0,1714665004,12454.588697869993,349.6318427400038,53492.26358040001 2024-05-02,15:50:06.000,123,11084860,13765,0,1714665005,12453.632141849994,348.01759196999774,53493.03216360001 2024-05-02,15:50:07.000,123,11084868,13845,0,1714665006,12452.406133429999,346.643011619999,53493.75882408 2024-05-02,15:50:08.000,123,11084861,14005,0,1714665007,12451.793129220001,344.94417129000067,53494.56234288001 2024-05-02,15:50:09.000,123,11084844,13925,0,1714665008,12451.38221430999,343.29467486999783,53495.44970712001 2024-05-02,15:50:10.000,123,11084845,13565,0,1714665009,12450.607538659991,341.8214067000008,53496.30912288 2024-05-02,15:50:11.000,123,11084841,13925,0,1714665010,12449.906962419998,340.24240157999884,53497.00084776 2024-05-02,15:50:12.000,123,11084865,13725,0,1714665011,12449.179440939995,339.2484742500019,53497.62968856001 2024-05-02,15:50:13.000,123,11084832,13525,0,1714665012,12448.02753192999,338.6281508100001,53498.04192864001 2024-05-02,15:50:14.000,123,11084836,13445,0,1714665013,12447.616617019994,338.0853677999985,53498.49609144001 2024-05-02,15:50:15.000,123,11084864,13765,0,1714665014,12447.353900929993,336.2807905200025,53498.95025424001 2024-05-02,15:50:16.000,123,11084835,13445,0,1714665015,12446.75436934,333.4399911299988,53499.41839128 2024-05-02,15:50:17.000,123,11084827,13765,0,1714665016,12446.47144432,330.8529604200012,53499.92845104001 2024-05-02,15:50:18.000,123,11084818,13445,0,1714665017,12446.410817529999,328.5408457800004,53500.270819920006 2024-05-02,15:50:19.000,123,11084835,13805,0,1714665018,12446.73416041,327.00413544000185,53500.64812440001 2024-05-02,15:50:20.000,123,11084865,13365,0,1714665019,12447.81197001,326.7856124099999,53501.05337736 2024-05-02,15:50:21.000,123,11084875,13565,0,1714665020,12449.826126699998,326.08774853999785,53501.50754016 2024-05-02,15:50:22.000,123,11084839,13605,0,1714665021,12450.36503149999,324.01530432000436,53502.02458704 2024-05-02,15:50:23.000,123,11084882,13525,0,1714665022,12450.055161239994,322.1613831299983,53502.4647756 2024-05-02,15:50:24.000,123,11084783,13925,0,1714665023,12449.880017179988,320.94188364,53502.80015736 2024-05-02,15:50:25.000,123,11084864,13885,0,1714665024,12449.880017179988,320.4484445400012,53503.1984232 2024-05-02,15:50:26.000,123,11084833,14165,0,1714665025,12449.866544559998,320.7304097400047,53503.505856480006 2024-05-02,15:50:27.000,123,11084819,14005,0,1714665026,12449.395002860001,321.4071262200014,53503.792328400006 2024-05-02,15:50:28.000,123,11084817,13965,0,1714665027,12448.243093849997,321.70318968000356,53504.0718132 2024-05-02,15:50:29.000,123,11084875,13885,0,1714665028,12447.273065209993,320.85729408000043,53504.31636240001 2024-05-02,15:50:30.000,123,11084853,13925,0,1714665029,12446.7947872,319.80697371000133,53504.45610480001 2024-05-02,15:50:31.000,123,11084866,13925,0,1714665030,12446.383872289989,319.34878025999933,53504.658731280004 2024-05-02,15:50:32.000,123,11084853,13765,0,1714665031,12445.622669259996,318.7284568200048,53504.798473680006 2024-05-02,15:50:33.000,123,11084855,13885,0,1714665032,12444.36971559999,316.89568302000407,53504.93821608001 2024-05-02,15:50:34.000,123,11084837,13885,0,1714665033,12443.473786369992,314.7950422799986,53505.063984240005 2024-05-02,15:50:35.000,123,11084856,13685,0,1714665034,12442.254514259992,312.5322715500006,53505.25263648001 2024-05-02,15:50:36.000,123,11084847,14045,0,1714665035,12441.196913589993,309.98048648999975,53505.34346904001 2024-05-02,15:50:37.000,123,11084843,13605,0,1714665036,12441.230595139998,308.2957444200001,53505.70679928001 2024-05-02,15:50:38.000,123,11084824,13485,0,1714665037,12442.166942229996,306.5969040900018,53505.99327120001 2024-05-02,15:50:39.000,123,11084882,13605,0,1714665038,12442.416185699993,303.8829890400011,53506.335640080004 2024-05-02,15:50:40.000,123,11084851,13965,0,1714665039,12441.78970886999,300.9223544400011,53506.64307336001 2024-05-02,15:50:41.000,123,11084799,13845,0,1714665040,12441.244067760003,299.05433499000355,53507.027364960006 2024-05-02,15:50:42.000,123,11084879,13845,0,1714665041,12440.947670119996,298.0674567899987,53507.45357928001 2024-05-02,15:50:43.000,123,11084838,13805,0,1714665042,12440.199939709993,296.8973012100032,53507.78896104001 2024-05-02,15:50:44.000,123,11084854,13525,0,1714665043,12439.62061705,295.74124388999917,53508.05447160001 2024-05-02,15:50:45.000,123,11084843,14005,0,1714665044,12439.687980149996,294.36666354000045,53508.3339564 2024-05-02,15:50:46.000,123,11084819,13605,0,1714665045,12439.62061705,291.9981558600048,53508.56453136 2024-05-02,15:50:47.000,123,11084844,13965,0,1714665046,12438.798787229993,289.0586686500028,53508.73222224 2024-05-02,15:50:48.000,123,11084866,13765,0,1714665047,12437.579515119993,287.13425616000313,53508.920874480005 2024-05-02,15:50:49.000,123,11084830,13445,0,1714665048,12436.703794819994,285.6116440800033,53509.067604 2024-05-02,15:50:50.000,123,11084793,13845,0,1714665049,12435.86175607,284.13132677999965,53509.21433352 2024-05-02,15:50:51.000,123,11084873,13605,0,1714665050,12435.194861379998,283.0598590200025,53509.24926912001 2024-05-02,15:50:52.000,123,11084904,13605,0,1714665051,12434.669429199996,282.002489520004,53509.19337216 2024-05-02,15:50:53.000,123,11084816,13805,0,1714665052,12434.770473849996,280.65610569000273,53509.11651384 2024-05-02,15:50:54.000,123,11084838,13845,0,1714665053,12435.336323889998,279.17578838999907,53509.05362976 2024-05-02,15:50:55.000,123,11084855,13925,0,1714665054,12435.57883105,277.4487515400033,53509.018694160004 2024-05-02,15:50:56.000,123,11084815,13925,0,1714665055,12435.228542929988,275.63712513000064,53508.96279720001 2024-05-02,15:50:57.000,123,11084832,13765,0,1714665056,12434.177678569999,274.410576510003,53508.86497752001 2024-05-02,15:50:58.000,123,11084844,13525,0,1714665057,12433.429948159996,273.42369830999814,53508.718248 2024-05-02,15:50:59.000,123,11084808,13805,0,1714665058,12432.789998709988,271.9997740500039,53508.55754424001 2024-05-02,15:51:00.000,123,11084834,13565,0,1714665059,12432.372347489996,270.28683545999957,53508.44575032 2024-05-02,15:51:01.000,123,11084880,13605,0,1714665060,12431.718925419998,268.1932438500007,53508.22216248001 2024-05-02,15:51:02.000,123,11084777,13685,0,1714665061,12431.314746819997,265.4934270599988,53508.033510240006 2024-05-02,15:51:03.000,123,11084821,13725,0,1714665062,12430.71521522999,262.95574026000395,53507.88678072001 2024-05-02,15:51:04.000,123,11084823,13405,0,1714665063,12429.71824134999,260.0796952200035,53507.61428304 2024-05-02,15:51:05.000,123,11084822,13765,0,1714665064,12428.68758592,257.5843032000048,53507.34877248 2024-05-02,15:51:06.000,123,11084810,13885,0,1714665065,12428.32382518,255.27923769000336,53507.06230056 2024-05-02,15:51:07.000,123,11084815,14245,0,1714665066,12428.748212710001,252.96712305000256,53506.75486728 2024-05-02,15:51:08.000,123,11084806,13925,0,1714665067,12429.41510739999,251.19779142000334,53506.53826656 2024-05-02,15:51:09.000,123,11084805,13685,0,1714665068,12429.69803241999,249.91484976000356,53506.356601440006 2024-05-02,15:51:10.000,123,11084822,13605,0,1714665069,12429.66435087,248.4345324599999,53506.17493632 2024-05-02,15:51:11.000,123,11084820,13965,0,1714665070,12428.775157949996,246.1506143400038,53506.119039360005 2024-05-02,15:51:12.000,123,11084861,13605,0,1714665071,12427.488522740001,244.38833184000396,53505.92340000001 2024-05-02,15:51:13.000,123,11084872,14205,0,1714665072,12426.659956609998,243.380306250001,53505.804618960006 2024-05-02,15:51:14.000,123,11084825,13845,0,1714665073,12426.16820598,242.86571976000414,53505.574044 2024-05-02,15:51:15.000,123,11084833,13805,0,1714665074,12425.89875357999,243.4296501600038,53505.34346904001 2024-05-02,15:51:16.000,123,11084807,14005,0,1714665075,12425.023033279991,243.71866448999936,53505.22468800001 2024-05-02,15:51:17.000,123,11084801,13485,0,1714665076,12423.958696299997,243.44374842000252,53505.02206152 2024-05-02,15:51:18.000,123,11084797,13565,0,1714665077,12423.170548029993,242.81637585000135,53504.826422160004 2024-05-02,15:51:19.000,123,11084817,14165,0,1714665078,12422.914568250002,241.6603185300046,53504.5958472 2024-05-02,15:51:20.000,123,11084803,13485,0,1714665079,12423.123393859998,240.03196949999983,53504.442130560004 2024-05-02,15:51:21.000,123,11084820,13565,0,1714665080,12423.365901019999,238.5305048099981,53504.36527224001 2024-05-02,15:51:22.000,123,11084863,13925,0,1714665081,12423.352428399994,237.86083746000077,53504.24649120001 2024-05-02,15:51:23.000,123,11084819,13645,0,1714665082,12422.860677769997,237.21936663000088,53504.23251696 2024-05-02,15:51:24.000,123,11084831,14125,0,1714665083,12422.395872379995,236.38756929000374,53504.295401040006 2024-05-02,15:51:25.000,123,11084858,14205,0,1714665084,12422.597961679996,235.5910176000034,53504.344310880006 2024-05-02,15:51:26.000,123,11084818,13445,0,1714665085,12422.537334889996,234.64643418000196,53504.36527224001 2024-05-02,15:51:27.000,123,11084827,13845,0,1714665086,12421.675087210002,233.32119773999875,53504.37225936 2024-05-02,15:51:28.000,123,11084797,13845,0,1714665087,12420.630959159993,232.81366038000124,53504.274439680004 2024-05-02,15:51:29.000,123,11084883,13405,0,1714665088,12419.667666829999,232.5105477899997,53504.21854272001 2024-05-02,15:51:30.000,123,11084787,13645,0,1714665089,12418.7717376,232.4118599700014,53504.02290336 2024-05-02,15:51:31.000,123,11084839,13405,0,1714665090,12417.60635596999,233.0815273199987,53503.71547008001 2024-05-02,15:51:32.000,123,11084790,13845,0,1714665091,12416.656536260001,232.95464298000297,53503.456946640006 2024-05-02,15:51:33.000,123,11084851,13605,0,1714665092,12415.955960019994,232.3766143200046,53503.00977096 2024-05-02,15:51:34.000,123,11084826,13645,0,1714665093,12414.426817649997,231.84088044000237,53502.667402080006 2024-05-02,15:51:35.000,123,11084865,13925,0,1714665094,12413.288381259998,231.98891217000346,53502.283110480006 2024-05-02,15:51:36.000,123,11084875,13685,0,1714665095,12413.247963399997,232.69382517000486,53501.85689616 2024-05-02,15:51:37.000,123,11084869,14005,0,1714665096,12412.143208560003,232.89120081000146,53501.4516432 2024-05-02,15:51:38.000,123,11084861,13845,0,1714665097,12410.10884293999,232.56694083000184,53501.03241600001 2024-05-02,15:51:39.000,123,11084860,13485,0,1714665098,12408.128367799996,231.61530828000105,53500.5433176 2024-05-02,15:51:40.000,123,11084873,13485,0,1714665099,12406.888886759996,230.8187565900007,53500.033257840005 2024-05-02,15:51:41.000,123,11084841,13565,0,1714665100,12405.19133663999,230.99498483999923,53499.481275360005 2024-05-02,15:51:42.000,123,11084822,13965,0,1714665101,12403.109816849996,230.8821987600022,53498.810511840005 2024-05-02,15:51:43.000,123,11084830,13565,0,1714665102,12401.223650049993,229.74728883000353,53498.0978256 2024-05-02,15:51:44.000,123,11084831,13365,0,1714665103,12399.21622966999,227.9991045900024,53497.420074960006 2024-05-02,15:51:45.000,123,11084782,13725,0,1714665104,12397.148182500001,226.2579694800006,53496.71437584 2024-05-02,15:51:46.000,123,11084844,13565,0,1714665105,12395.342851419999,224.4251956799999,53496.02265096001 2024-05-02,15:51:47.000,123,11084836,13845,0,1714665106,12393.705928089992,223.55110355999932,53495.219132160004 2024-05-02,15:51:48.000,123,11084836,13645,0,1714665107,12392.136367859996,222.21176886000467,53494.33875504 2024-05-02,15:51:49.000,123,11084829,13885,0,1714665108,12389.758450429996,219.94194900000002,53493.45837792 2024-05-02,15:51:50.000,123,11084813,13725,0,1714665109,12387.724084809997,217.98933999000292,53492.487168240004 2024-05-02,15:51:51.000,123,11084863,13925,0,1714665110,12385.494366199993,216.59361224999884,53491.55788128 2024-05-02,15:51:52.000,123,11084844,13925,0,1714665111,12382.941304710002,215.58558666000317,53490.642568560004 2024-05-02,15:51:53.000,123,11084812,13845,0,1714665112,12381.674878429993,214.2180554400038,53489.73424296 2024-05-02,15:51:54.000,123,11084837,13525,0,1714665113,12381.903912969989,212.54036250000354,53488.79098176001 2024-05-02,15:51:55.000,123,11084789,13805,0,1714665114,12381.567097469997,211.905940800003,53487.85470768001 2024-05-02,15:51:56.000,123,11084855,14005,0,1714665115,12380.765476579989,211.27856823000184,53486.99529192001 2024-05-02,15:51:57.000,123,11084825,14325,0,1714665116,12380.05142771999,211.91298993000237,53486.16382464 2024-05-02,15:51:58.000,123,11084818,13925,0,1714665117,12379.559677089994,213.22412810999958,53485.42318992 2024-05-02,15:51:59.000,123,11084846,13805,0,1714665118,12379.485577679989,211.56053342999803,53484.89915592 2024-05-02,15:52:00.000,123,11084852,14085,0,1714665119,12380.125527129996,208.00777191000088,53484.39608328 2024-05-02,15:52:01.000,123,11084831,13965,0,1714665120,12380.388243219997,203.08747917000437,53483.89999776001 2024-05-02,15:52:02.000,123,11084852,13805,0,1714665121,12378.58964844999,200.5427432400029,53483.22923424001 2024-05-02,15:52:03.000,123,11084833,13925,0,1714665122,12375.935542309999,198.1319407800038,53482.446676800006 2024-05-02,15:52:04.000,123,11084849,13965,0,1714665123,12374.096529679991,195.43917312000121,53481.61520952 2024-05-02,15:52:05.000,123,11084848,13565,0,1714665124,12374.062848130001,192.42214547999902,53480.85361344 2024-05-02,15:52:06.000,123,11084859,13965,0,1714665125,12374.062848130001,188.71430310000142,53480.08503024 2024-05-02,15:52:07.000,123,11084811,13645,0,1714665126,12374.02243027,184.36498989000393,53479.38631824 2024-05-02,15:52:08.000,123,11084860,13845,0,1714665127,12374.217783259992,182.23615263000102,53478.57581232 2024-05-02,15:52:09.000,123,11084796,14005,0,1714665128,12374.648907099989,182.05992438000249,53477.849151840004 2024-05-02,15:52:10.000,123,11084816,14085,0,1714665129,12374.163892780001,180.57255794999946,53477.02467168001 2024-05-02,15:52:11.000,123,11084830,13885,0,1714665130,12373.69235107999,179.2543706400029,53476.01153928 2024-05-02,15:52:12.000,123,11084829,14005,0,1714665131,12373.86075883,178.154706360001,53474.90757432 2024-05-02,15:52:13.000,123,11084871,13725,0,1714665132,12373.355535579998,174.71473092000087,53473.74072528 2024-05-02,15:52:14.000,123,11084873,13845,0,1714665133,12374.756688059999,169.5265712399996,53472.39919824 2024-05-02,15:52:15.000,123,11084854,13805,0,1714665134,12378.75131988999,166.60118229000363,53470.994787120006 2024-05-02,15:52:16.000,123,11084800,13445,0,1714665135,12381.331326619991,166.9183931400039,53469.68819568 2024-05-02,15:52:17.000,123,11084805,13645,0,1714665136,12381.674878429993,168.51854565000394,53468.33968152 2024-05-02,15:52:18.000,123,11084887,13725,0,1714665137,12381.425634959996,167.98986090000108,53466.99116736001 2024-05-02,15:52:19.000,123,11084836,13605,0,1714665138,12381.243754589996,168.37051392000285,53465.71951152001 2024-05-02,15:52:20.000,123,11084815,13845,0,1714665139,12380.981038499995,167.68674830999953,53464.36401024 2024-05-02,15:52:21.000,123,11084841,13925,0,1714665140,12381.102292079995,165.62840235000476,53462.81985672001 2024-05-02,15:52:22.000,123,11084797,13605,0,1714665141,12382.04537547999,162.21662343000207,53461.10801232 2024-05-02,15:52:23.000,123,11084839,13965,0,1714665142,12382.894150539993,160.48253744999965,53459.1446316 2024-05-02,15:52:24.000,123,11084839,13765,0,1714665143,12382.08579333999,158.5722232199987,53456.99958576001 2024-05-02,15:52:25.000,123,11084826,13645,0,1714665144,12382.934568399993,154.56126824999956,53454.66588768 2024-05-02,15:52:26.000,123,11084835,13925,0,1714665145,12385.036297120001,151.65702669000166,53452.27629264001 2024-05-02,15:52:27.000,123,11084832,13805,0,1714665146,12385.036297120001,151.20588236999902,53449.92862032001 2024-05-02,15:52:28.000,123,11084790,14245,0,1714665147,12381.573833779992,151.23407889000373,53447.66479344 2024-05-02,15:52:29.000,123,11084820,13405,0,1714665148,12381.05513791,149.87359680000372,53445.338082480004 2024-05-02,15:52:30.000,123,11084823,14245,0,1714665149,12384.46371076999,148.52721297000244,53442.87861624 2024-05-02,15:52:31.000,123,11084827,13645,0,1714665150,12387.198652629995,148.02672474000428,53440.34229168 2024-05-02,15:52:32.000,123,11084866,14005,0,1714665151,12390.169365339993,148.26639516000432,53437.80596712001 2024-05-02,15:52:33.000,123,11084868,14205,0,1714665152,12395.329378799994,148.66819557000417,53435.12291304001 2024-05-02,15:52:34.000,123,11084831,13525,0,1714665153,12399.061294539999,150.0921198299984,53432.509730159996 2024-05-02,15:52:35.000,123,11084834,13725,0,1714665154,12401.237122669998,149.41540335000172,53429.97340560001 2024-05-02,15:52:36.000,123,11084814,13245,0,1714665155,12404.484024090001,147.44164694999927,53427.23445456 2024-05-02,15:52:37.000,123,11084819,13965,0,1714665156,12409.556465519992,145.18592535000062,53424.50249064 2024-05-02,15:52:38.000,123,11084798,14005,0,1714665157,12414.938777209994,145.4537922899981,53421.92424336001 2024-05-02,15:52:39.000,123,11084834,13765,0,1714665158,12417.235858919994,146.80017611999938,53419.64644224001 2024-05-02,15:52:40.000,123,11084857,13685,0,1714665159,12417.64677382999,146.52526005000254,53417.473447920005 2024-05-02,15:52:41.000,123,11084875,13965,0,1714665160,12417.943171469997,147.1737800100018,53415.15372408 2024-05-02,15:52:42.000,123,11084839,14005,0,1714665161,12420.307616279992,147.96328257000278,53412.7850904 2024-05-02,15:52:43.000,123,11084882,14005,0,1714665162,12424.369611209993,148.36508298000263,53410.28370144001 2024-05-02,15:52:44.000,123,11084843,14165,0,1714665163,12429.105237139993,148.90081686000485,53407.69147992001 2024-05-02,15:52:45.000,123,11084834,13645,0,1714665164,12433.874544619997,148.8444238200027,53405.420665920006 2024-05-02,15:52:46.000,123,11084833,14045,0,1714665165,12435.188125070003,148.6822938300029,53403.33151704001 2024-05-02,15:52:47.000,123,11084836,13765,0,1714665166,12436.366979320002,149.65507377000176,53401.41704616001 2024-05-02,15:52:48.000,123,11084865,13605,0,1714665167,12436.589277549989,150.5996571900032,53399.34885864 2024-05-02,15:52:49.000,123,11084843,13725,0,1714665168,12437.848967519989,151.5865353900008,53397.10599312001 2024-05-02,15:52:50.000,123,11084837,13605,0,1714665169,12442.193887469992,152.29849752000155,53394.77229504 2024-05-02,15:52:51.000,123,11084830,13485,0,1714665170,12444.901884090003,152.54521707000094,53392.49449392 2024-05-02,15:52:52.000,123,11084955,13685,0,1714665171,12445.723713909996,153.3065231100045,53390.279576880006 2024-05-02,15:52:53.000,123,11084839,13725,0,1714665172,12446.89583185,155.13929690999794,53388.078634080004 2024-05-02,15:52:54.000,123,11084846,13885,0,1714665173,12449.549937989992,156.76059681000334,53385.898652640004 2024-05-02,15:52:55.000,123,11084826,13765,0,1714665174,12450.951090469993,157.69813109999814,53383.7536068 2024-05-02,15:52:56.000,123,11084823,13645,0,1714665175,12452.918092989996,157.46550981000473,53381.62952232001 2024-05-02,15:52:57.000,123,11084836,13445,0,1714665176,12455.700189019997,157.56419763000304,53379.65915448001 2024-05-02,15:52:58.000,123,11084822,13685,0,1714665177,12458.522702909999,159.0938588400022,53377.73769648 2024-05-02,15:52:59.000,123,11084817,13925,0,1714665178,12461.170072739995,160.05958965000173,53375.96995512001 2024-05-02,15:53:00.000,123,11084815,13965,0,1714665179,12462.901304409992,160.0172948699983,53374.32099480001 2024-05-02,15:53:01.000,123,11084809,13605,0,1714665180,12463.292010389989,160.834993950004,53372.623124640006 2024-05-02,15:53:02.000,123,11084833,13965,0,1714665181,12464.127312830002,162.11793561000377,53370.89031888001 2024-05-02,15:53:03.000,123,11084809,13365,0,1714665182,12465.164704570001,163.61235116999887,53369.12257752001 2024-05-02,15:53:04.000,123,11084825,13765,0,1714665183,12466.794891589998,164.23972374000004,53367.27099072 2024-05-02,15:53:05.000,123,11084874,13965,0,1714665184,12467.46178628,164.53578720000223,53365.41940392 2024-05-02,15:53:06.000,123,11084850,13565,0,1714665185,12467.25296066999,164.97988238999824,53363.567817120005 2024-05-02,15:53:07.000,123,11084819,13765,0,1714665186,12467.3405327,165.6072549599994,53361.7092432 2024-05-02,15:53:08.000,123,11084789,14005,0,1714665187,12467.569567239996,166.74921402000473,53359.81573368 2024-05-02,15:53:09.000,123,11084848,13885,0,1714665188,12467.818810709992,168.22248219000176,53357.92222416 2024-05-02,15:53:10.000,123,11084865,13645,0,1714665189,12468.209516689989,168.94149345000187,53355.95884344 2024-05-02,15:53:11.000,123,11084900,13685,0,1714665190,12468.236461929999,169.90017513000203,53353.93257864001 2024-05-02,15:53:12.000,123,11084867,13925,0,1714665191,12468.283616099994,170.27377902000444,53351.9622108 2024-05-02,15:53:13.000,123,11084843,13925,0,1714665192,12468.43181491999,170.50640030999784,53350.06171416 2024-05-02,15:53:14.000,123,11084857,13925,0,1714665193,12468.175835139999,170.9082007199977,53348.19615312 2024-05-02,15:53:15.000,123,11084801,13805,0,1714665194,12468.034372629998,171.44393459999992,53346.414437520005 2024-05-02,15:53:16.000,123,11084835,13605,0,1714665195,12468.074790489998,171.3311485200029,53344.61176056001 2024-05-02,15:53:17.000,123,11084839,13885,0,1714665196,12467.690820819997,171.04213419000007,53343.011710080005 2024-05-02,15:53:18.000,123,11084802,13525,0,1714665197,12467.40115949,170.94344637000177,53341.27890432001 2024-05-02,15:53:19.000,123,11084819,14005,0,1714665198,12466.970035649989,171.53557328999887,53339.60199552001 2024-05-02,15:53:20.000,123,11084911,13725,0,1714665199,12466.882463619993,172.8749079900008,53337.96002232 2024-05-02,15:53:21.000,123,11084836,13805,0,1714665200,12466.801627899993,174.16489877999993,53336.31804912 2024-05-02,15:53:22.000,123,11084816,13725,0,1714665201,12466.552384429997,174.86276265000197,53334.72498576 2024-05-02,15:53:23.000,123,11084897,13725,0,1714665202,12466.646692770002,175.9412795399985,53333.19480648 2024-05-02,15:53:24.000,123,11084840,13605,0,1714665203,12466.34355882,177.65421813000285,53331.70654992 2024-05-02,15:53:25.000,123,11084836,13725,0,1714665204,12466.208832619996,179.60682713999995,53330.27419032 2024-05-02,15:53:26.000,123,11084804,13485,0,1714665205,12466.545648120002,182.109268289998,53328.925676160005 2024-05-02,15:53:27.000,123,11084871,13565,0,1714665206,12467.3405327,184.92187116000423,53327.59812336001 2024-05-02,15:53:28.000,123,11084845,13885,0,1714665207,12467.30011484,187.23398579999775,53326.30550616001 2024-05-02,15:53:29.000,123,11084815,13605,0,1714665208,12466.788155279988,189.44741262000025,53325.24346392 2024-05-02,15:53:30.000,123,11084844,13925,0,1714665209,12466.336822509991,191.4564146699995,53324.083602000006 2024-05-02,15:53:31.000,123,11084826,14245,0,1714665210,12465.750763539989,193.47246584999812,53322.93072720001 2024-05-02,15:53:32.000,123,11084876,13525,0,1714665211,12464.99629681999,195.8691700499985,53321.79182664 2024-05-02,15:53:33.000,123,11084855,13925,0,1714665212,12464.74031704,198.56193771000108,53320.76472 2024-05-02,15:53:34.000,123,11084848,13925,0,1714665213,12465.131023019996,201.37454058000003,53319.84242016001 2024-05-02,15:53:35.000,123,11084829,14285,0,1714665214,12465.696873059998,204.2153399700037,53318.885184720006 2024-05-02,15:53:36.000,123,11084838,13685,0,1714665215,12466.444603470001,206.35827548999805,53318.15153712 2024-05-02,15:53:37.000,123,11084815,13925,0,1714665216,12467.45504996999,207.7258067100047,53317.52968344 2024-05-02,15:53:38.000,123,11084870,13925,0,1714665217,12468.209516689989,208.75497968999844,53317.00564944 2024-05-02,15:53:39.000,123,11084805,13565,0,1714665218,12468.404869679995,209.97447918000398,53316.537512400006 2024-05-02,15:53:40.000,123,11084836,13245,0,1714665219,12468.55306849999,211.04594694000116,53316.153220800006 2024-05-02,15:53:41.000,123,11084798,13965,0,1714665220,12469.078500679992,211.32791214000463,53315.85277464 2024-05-02,15:53:42.000,123,11084802,13685,0,1714665221,12470.041793010001,211.34201040000335,53315.56630272 2024-05-02,15:53:43.000,123,11084850,13765,0,1714665222,12470.883831759995,211.29266649000056,53315.461495920004 2024-05-02,15:53:44.000,123,11084840,13725,0,1714665223,12471.611353239998,212.07511992000218,53315.25886944 2024-05-02,15:53:45.000,123,11084864,13805,0,1714665224,12472.33887472,213.0760963799985,53315.15406264 2024-05-02,15:53:46.000,123,11084860,13685,0,1714665225,12472.776734869993,214.01363067000057,53315.07021720001 2024-05-02,15:53:47.000,123,11084821,13605,0,1714665226,12473.25501288,215.2049336400014,53314.93047480001 2024-05-02,15:53:48.000,123,11084861,13885,0,1714665227,12473.524465279996,216.0931240200007,53314.93047480001 2024-05-02,15:53:49.000,123,11084852,13805,0,1714665228,12473.665927789996,216.7134474600025,53314.839642240004 2024-05-02,15:53:50.000,123,11084817,13645,0,1714665229,12473.847808159997,216.8121352800008,53314.77675816 2024-05-02,15:53:51.000,123,11084859,13725,0,1714665230,12474.171151039998,216.4667279100031,53314.839642240004 2024-05-02,15:53:52.000,123,11084842,14125,0,1714665231,12474.056633769993,216.0085344600011,53314.81868088 2024-05-02,15:53:53.000,123,11084837,13805,0,1714665232,12473.49752004,214.96526322000136,53314.825668 2024-05-02,15:53:54.000,123,11084874,13805,0,1714665233,12472.635272359992,213.96428675999778,53314.70688696 2024-05-02,15:53:55.000,123,11084864,13725,0,1714665234,12472.09636756,212.8293768299991,53314.65797712 2024-05-02,15:53:56.000,123,11084839,13925,0,1714665235,12472.123312799995,210.88381695000135,53314.53220896 2024-05-02,15:53:57.000,123,11084881,13605,0,1714665236,12471.665243719988,208.34613014999923,53314.44836352001 2024-05-02,15:53:58.000,123,11084846,13725,0,1714665237,12470.863622829995,206.18204723999952,53314.41342792 2024-05-02,15:53:59.000,123,11084826,13405,0,1714665238,12470.823204969995,204.37042083000415,53314.29464688 2024-05-02,15:54:00.000,123,11084844,13525,0,1714665239,12471.01855796,202.77731745000347,53314.14791736 2024-05-02,15:54:01.000,123,11084838,13365,0,1714665240,12471.389055009997,200.3101219500022,53314.07804616 2024-05-02,15:54:02.000,123,11084840,13405,0,1714665241,12471.288010359996,198.66062552999938,53313.87541968001 2024-05-02,15:54:03.000,123,11084826,13645,0,1714665242,12470.984876409995,196.4119530600001,53313.72170304 2024-05-02,15:54:04.000,123,11084807,14325,0,1714665243,12472.00879552999,193.89541365000332,53313.64484472 2024-05-02,15:54:05.000,123,11084847,13805,0,1714665244,12473.174177159999,191.7877237799985,53313.34439856001 2024-05-02,15:54:06.000,123,11084844,14085,0,1714665245,12473.35605753,190.65986297999916,53313.162733440004 2024-05-02,15:54:07.000,123,11084794,13725,0,1714665246,12473.012505719998,189.6870830400003,53312.85530016 2024-05-02,15:54:08.000,123,11084818,13805,0,1714665247,12473.861280780002,188.41823963999923,53312.47799568 2024-05-02,15:54:09.000,123,11084836,13965,0,1714665248,12475.248960639998,187.23398579999775,53312.01684576 2024-05-02,15:54:10.000,123,11084856,13565,0,1714665249,12475.801338059995,186.0285845699982,53311.401979199996 2024-05-02,15:54:11.000,123,11084780,13925,0,1714665250,12475.64640292999,184.5694146599999,53310.74518992 2024-05-02,15:54:12.000,123,11084802,13965,0,1714665251,12475.922591639996,183.11024475000158,53310.046477920005 2024-05-02,15:54:13.000,123,11084801,13685,0,1714665252,12476.218989280002,181.9259909100001,53309.256933360004 2024-05-02,15:54:14.000,123,11084812,13965,0,1714665253,12476.461496440003,180.64304925000033,53308.3975176 2024-05-02,15:54:15.000,123,11084763,13245,0,1714665254,12476.84546610999,179.1697810800033,53307.55207608001 2024-05-02,15:54:16.000,123,11084831,13645,0,1714665255,12477.512360799992,178.0912641899995,53306.67868608 2024-05-02,15:54:17.000,123,11084813,13765,0,1714665256,12478.07147453,177.3511055400013,53305.707476400006 2024-05-02,15:54:18.000,123,11084777,13565,0,1714665257,12478.39481741,176.65324166999926,53304.77120232001 2024-05-02,15:54:19.000,123,11084826,13885,0,1714665258,12479.196438299994,175.7791495499987,53303.84890248 2024-05-02,15:54:20.000,123,11084840,13565,0,1714665259,12480.429183029999,174.4821096300002,53302.94756400001 2024-05-02,15:54:21.000,123,11084839,13685,0,1714665260,12482.153678390001,173.14277492999827,53302.05321264 2024-05-02,15:54:22.000,123,11084778,14005,0,1714665261,12483.453786220001,172.06425804000173,53301.03309312001 2024-05-02,15:54:23.000,123,11084868,13845,0,1714665262,12484.524859509991,171.04213419000007,53300.06887056 2024-05-02,15:54:24.000,123,11084818,13805,0,1714665263,12485.824967339991,170.68262856000365,53299.11163512001 2024-05-02,15:54:25.000,123,11084801,14245,0,1714665264,12487.010557900001,170.02705946999777,53298.0216444 2024-05-02,15:54:26.000,123,11084891,13805,0,1714665265,12487.84586034,169.11067257000104,53297.00152488 2024-05-02,15:54:27.000,123,11084816,14005,0,1714665266,12488.573381820002,168.4973982599986,53295.932495520006 2024-05-02,15:54:28.000,123,11084910,13725,0,1714665267,12489.415420569996,167.62330613999802,53294.91936312001 2024-05-02,15:54:29.000,123,11084872,13925,0,1714665268,12490.34503135,165.91036755000096,53293.9341792 2024-05-02,15:54:30.000,123,11084876,13845,0,1714665269,12491.254433199989,164.26087112999812,53292.95598240001 2024-05-02,15:54:31.000,123,11084866,14085,0,1714665270,12492.096471949997,163.10481381000136,53291.907914400006 2024-05-02,15:54:32.000,123,11084849,13925,0,1714665271,12493.066500590001,161.70908607000456,53290.85285928001 2024-05-02,15:54:33.000,123,11084804,13845,0,1714665272,12494.373344729996,159.60844532999909,53289.92357232 2024-05-02,15:54:34.000,123,11084817,13965,0,1714665273,12495.882278169993,157.49370633000217,53288.889478560006 2024-05-02,15:54:35.000,123,11084836,14005,0,1714665274,12497.108286590003,155.56224471000314,53287.91128176 2024-05-02,15:54:36.000,123,11084848,13645,0,1714665275,12498.273668219997,153.4686531000043,53286.89814936001 2024-05-02,15:54:37.000,123,11084839,13885,0,1714665276,12499.620930219993,151.6993214699978,53285.919952560005 2024-05-02,15:54:38.000,123,11084831,14165,0,1714665277,12501.13659997,150.37408503000188,53284.80900048001 2024-05-02,15:54:39.000,123,11084827,13765,0,1714665278,12502.73984175,150.11326722000376,53283.71202264001 2024-05-02,15:54:40.000,123,11084788,13525,0,1714665279,12504.504754969988,149.9581863600033,53282.684916000006 2024-05-02,15:54:41.000,123,11084832,13525,0,1714665280,12506.00695209999,149.6339263800037,53281.636848 2024-05-02,15:54:42.000,123,11084814,13725,0,1714665281,12506.950035499998,149.6832702899992,53280.44205048 2024-05-02,15:54:43.000,123,11084879,13885,0,1714665282,12507.960482000002,150.67719762000343,53279.25424008001 2024-05-02,15:54:44.000,123,11084800,13725,0,1714665283,12509.449206509998,151.67817407999974,53278.01751984 2024-05-02,15:54:45.000,123,11084812,13845,0,1714665284,12511.18717448999,152.19276057000388,53276.864645040005 2024-05-02,15:54:46.000,123,11084840,13765,0,1714665285,12513.053132359993,152.7989857499997,53275.67683464 2024-05-02,15:54:47.000,123,11084797,13645,0,1714665286,12514.932562850001,153.36291614999936,53274.45408864 2024-05-02,15:54:48.000,123,11084828,13765,0,1714665287,12516.394342120002,154.2440573999993,53273.28723960001 2024-05-02,15:54:49.000,123,11084772,13805,0,1714665288,12517.640559469997,155.88650469000277,53272.001609520004 2024-05-02,15:54:50.000,123,11084861,13925,0,1714665289,12518.583642869991,158.13517716000206,53270.611172640005 2024-05-02,15:54:51.000,123,11084855,13685,0,1714665290,12519.46609948,160.3274565899992,53269.24868424 2024-05-02,15:54:52.000,123,11084859,13485,0,1714665291,12520.186884649993,161.8007247600035,53267.89318296 2024-05-02,15:54:53.000,123,11084827,13725,0,1714665292,12520.362028709998,163.1471085900048,53266.43986200001 2024-05-02,15:54:54.000,123,11084820,13605,0,1714665293,12520.523700149999,164.6556224099986,53265.00051528001 2024-05-02,15:54:55.000,123,11084920,13645,0,1714665294,12520.469809669994,165.5085671400011,53263.638026880006 2024-05-02,15:54:56.000,123,11084850,13605,0,1714665295,12520.335083469989,166.10774319000484,53262.14977032001 2024-05-02,15:54:57.000,123,11084842,13845,0,1714665296,12520.207093579993,167.1157687800005,53260.75234632 2024-05-02,15:54:58.000,123,11084826,13645,0,1714665297,12519.823123909991,168.98378822999803,53259.18024432001 2024-05-02,15:54:59.000,123,11084879,13565,0,1714665298,12519.7490245,171.07033071000478,53257.705962 2024-05-02,15:55:00.000,123,11084835,14085,0,1714665299,12519.957850109997,172.61409018000268,53256.16180848001 2024-05-02,15:55:01.000,123,11084806,13725,0,1714665300,12520.341819779998,173.8265405400016,53254.70848752 2024-05-02,15:55:02.000,123,11084834,13765,0,1714665301,12520.82009778999,175.58882304000144,53253.13638552001 2024-05-02,15:55:03.000,123,11084819,13925,0,1714665302,12521.588037129994,177.48503901000367,53251.66909032 2024-05-02,15:55:04.000,123,11084840,13805,0,1714665303,12522.423339569992,179.07814239000436,53250.18782088 2024-05-02,15:55:05.000,123,11084883,13725,0,1714665304,12523.15759735999,180.17780666999897,53248.76943552 2024-05-02,15:55:06.000,123,11084812,14085,0,1714665305,12523.905327769993,181.19993052000063,53247.302140320004 2024-05-02,15:55:07.000,123,11084835,13885,0,1714665306,12524.700212349991,182.54631435000192,53245.92567768001 2024-05-02,15:55:08.000,123,11084864,13525,0,1714665307,12525.52204217,184.45662858000287,53244.46536960001 2024-05-02,15:55:09.000,123,11084832,13965,0,1714665308,12526.108101140002,186.7616940900043,53243.0679456 2024-05-02,15:55:10.000,123,11084841,13925,0,1714665309,12526.444916639994,189.03856308000104,53241.64956024 2024-05-02,15:55:11.000,123,11084854,13485,0,1714665310,12526.667214869994,191.57624988000316,53240.18925216 2024-05-02,15:55:12.000,123,11084847,13485,0,1714665311,12526.63353331999,194.02934711999842,53238.69400848001 2024-05-02,15:55:13.000,123,11084795,13765,0,1714665312,12526.71436903999,196.3273635000005,53237.261648880005 2024-05-02,15:55:14.000,123,11084834,13485,0,1714665313,12526.828886309995,198.86505030000262,53235.93409608 2024-05-02,15:55:15.000,123,11084863,13925,0,1714665314,12527.394736349997,201.07847711999784,53234.578594800005 2024-05-02,15:55:16.000,123,11084843,13445,0,1714665315,12528.250247719996,202.97469309000007,53233.38379728 2024-05-02,15:55:17.000,123,11084855,13845,0,1714665316,12528.937351339999,204.66648428999906,53232.12611568001 2024-05-02,15:55:18.000,123,11084794,13765,0,1714665317,12529.570564479996,206.18909636999888,53230.99420224 2024-05-02,15:55:19.000,123,11084823,13925,0,1714665318,12530.055578799998,207.53548020000017,53229.84831456 2024-05-02,15:55:20.000,123,11084871,14285,0,1714665319,12530.176832379999,208.68448839000484,53228.68845264 2024-05-02,15:55:21.000,123,11084848,14085,0,1714665320,12530.41933954,209.99562657000206,53227.724230080006 2024-05-02,15:55:22.000,123,11084846,13925,0,1714665321,12530.850463379997,211.30676474999927,53226.70411056 2024-05-02,15:55:23.000,123,11084804,13845,0,1714665322,12531.348950319989,212.4839694600014,53225.74687512 2024-05-02,15:55:24.000,123,11084918,13565,0,1714665323,12531.84070095,213.4990441800037,53224.81758816 2024-05-02,15:55:25.000,123,11084851,13845,0,1714665324,12532.473914089998,214.98641060999944,53223.88830120001 2024-05-02,15:55:26.000,123,11084869,13645,0,1714665325,12533.161017710001,216.43148225999903,53223.05683392 2024-05-02,15:55:27.000,123,11084854,13645,0,1714665326,12533.416997489992,218.17966650000017,53222.11357272001 2024-05-02,15:55:28.000,123,11084848,13765,0,1714665327,12533.10039092,220.19571767999878,53221.14935016 2024-05-02,15:55:29.000,123,11084835,13925,0,1714665328,12532.655794459999,222.4866849300015,53220.21307608 2024-05-02,15:55:30.000,123,11084850,14005,0,1714665329,12532.271824789997,225.0948630300045,53219.19295656001 2024-05-02,15:55:31.000,123,11084846,13805,0,1714665330,12531.968690839996,227.63254982999933,53218.15886280001 2024-05-02,15:55:32.000,123,11084892,13805,0,1714665331,12531.955218219991,229.9517135999995,53217.110794800006 2024-05-02,15:55:33.000,123,11084887,13925,0,1714665332,12531.941745600001,231.6082591500017,53216.02779120001 2024-05-02,15:55:34.000,123,11084801,13845,0,1714665333,12531.82049202,233.02513428000384,53214.90286488001 2024-05-02,15:55:35.000,123,11084899,13925,0,1714665334,12531.887855119996,234.44200940999872,53213.77095144 2024-05-02,15:55:36.000,123,11084844,13805,0,1714665335,12532.022581320001,236.26068495000072,53212.66698648 2024-05-02,15:55:37.000,123,11084837,14005,0,1714665336,12532.150571209997,237.74805138000374,53211.50013744001 2024-05-02,15:55:38.000,123,11084781,13765,0,1714665337,12532.292033719998,238.55165220000345,53210.42412096001 2024-05-02,15:55:39.000,123,11084841,14045,0,1714665338,12532.379605749993,238.53755394000473,53209.31316888 2024-05-02,15:55:40.000,123,11084845,13765,0,1714665339,12532.359396819993,238.6785365399992,53208.28606224 2024-05-02,15:55:41.000,123,11084842,14045,0,1714665340,12532.406550989988,239.37640041000122,53207.23799424001 2024-05-02,15:55:42.000,123,11084831,13845,0,1714665341,12532.548013499989,240.33508209000138,53206.12005504 2024-05-02,15:55:43.000,123,11084824,13805,0,1714665342,12532.75683911,240.8426194499989,53205.03006432001 2024-05-02,15:55:44.000,123,11084836,14005,0,1714665343,12532.72989386999,240.68753858999844,53203.92609936 2024-05-02,15:55:45.000,123,11084815,13765,0,1714665344,12532.69621232,241.35015681000368,53202.905979840005 2024-05-02,15:55:46.000,123,11084837,13885,0,1714665345,12532.70968493999,242.19605240999954,53201.84393760001 2024-05-02,15:55:47.000,123,11084853,13765,0,1714665346,12532.79725697,242.71768803000305,53200.68407568 2024-05-02,15:55:48.000,123,11084853,13925,0,1714665347,12532.554749809999,242.94326019000437,53199.552162240005 2024-05-02,15:55:49.000,123,11084812,13445,0,1714665348,12531.726183679995,243.380306250001,53198.39928744001 2024-05-02,15:55:50.000,123,11084802,13765,0,1714665349,12530.49343894999,244.3812827100046,53197.155580080005 2024-05-02,15:55:51.000,123,11084834,13765,0,1714665350,12529.449310899996,245.7770104500014,53195.911872720004 2024-05-02,15:55:52.000,123,11084906,13925,0,1714665351,12528.26372034,246.90487125000072,53194.68213960001 2024-05-02,15:55:53.000,123,11084830,13845,0,1714665352,12526.91645833999,248.29354985999817,53193.38253528 2024-05-02,15:55:54.000,123,11084866,13965,0,1714665353,12525.629823129995,250.3166501700034,53192.09690520001 2024-05-02,15:55:55.000,123,11084885,14365,0,1714665354,12524.45770518999,252.664010460001,53190.81826224 2024-05-02,15:55:56.000,123,11084864,13925,0,1714665355,12523.251905699995,255.258090299998,53189.46974808 2024-05-02,15:55:57.000,123,11084911,14245,0,1714665356,12521.911380009995,258.02134926000144,53188.170143760006 2024-05-02,15:55:58.000,123,11084872,13725,0,1714665357,12520.671898969995,260.4673973700046,53186.94041064001 2024-05-02,15:55:59.000,123,11084836,13885,0,1714665358,12520.132994170002,262.7160698400039,53185.67574192001 2024-05-02,15:56:00.000,123,11084840,13845,0,1714665359,12519.412208999995,265.5075253200048,53184.45299592001 2024-05-02,15:56:01.000,123,11084859,14085,0,1714665360,12518.576906559996,268.05931037999835,53183.356018080005 2024-05-02,15:56:02.000,123,11084799,13645,0,1714665361,12517.862857699998,270.17404938000254,53182.252053120006 2024-05-02,15:56:03.000,123,11084881,13805,0,1714665362,12517.24311717999,272.133707519999,53181.16904952001 2024-05-02,15:56:04.000,123,11084886,13685,0,1714665363,12516.758102859989,274.0158252300025,53180.10002016 2024-05-02,15:56:05.000,123,11084870,13885,0,1714665364,12516.596431419988,276.14466248999815,53179.05195216 2024-05-02,15:56:06.000,123,11084877,13565,0,1714665365,12516.549277249993,278.3510401800013,53178.12965232001 2024-05-02,15:56:07.000,123,11084848,14285,0,1714665366,12516.589695109993,280.4939757000029,53177.179404 2024-05-02,15:56:08.000,123,11084865,13605,0,1714665367,12516.340451639997,282.8624833799986,53176.24312992 2024-05-02,15:56:09.000,123,11084853,13565,0,1714665368,12516.03058138,285.3014823600024,53175.39768840001 2024-05-02,15:56:10.000,123,11084813,13565,0,1714665369,12515.532094439994,287.8814639400007,53174.468401440005 2024-05-02,15:56:11.000,123,11084873,13605,0,1714665370,12514.85172713,290.44734726000024,53173.60898568 2024-05-02,15:56:12.000,123,11084870,13445,0,1714665371,12514.366712809999,292.62552842999867,53172.693672960006 2024-05-02,15:56:13.000,123,11084823,13605,0,1714665372,12514.413866979994,294.46535135999875,53171.687527680006 2024-05-02,15:56:14.000,123,11084881,13245,0,1714665373,12514.407130669999,296.84090817000106,53170.70933088 2024-05-02,15:56:15.000,123,11084874,13845,0,1714665374,12513.915380040002,299.2446615000008,53169.84991512 2024-05-02,15:56:16.000,123,11084832,13565,0,1714665375,12513.127231769999,301.10563181999896,53168.836782720005 2024-05-02,15:56:17.000,123,11084852,13605,0,1714665376,12512.04268585999,302.71283345999836,53167.85159880001 2024-05-02,15:56:18.000,123,11084892,13845,0,1714665377,12510.917722089995,304.55265638999845,53166.79654368001 2024-05-02,15:56:19.000,123,11084830,13645,0,1714665378,12509.839912489995,306.30788975999894,53165.78341128 2024-05-02,15:56:20.000,123,11084826,13765,0,1714665379,12509.375107099993,307.3088662200025,53164.763291760006 2024-05-02,15:56:21.000,123,11084871,13485,0,1714665380,12509.226908279998,308.4508252800006,53163.71522376 2024-05-02,15:56:22.000,123,11084882,13925,0,1714665381,12508.917038020001,309.84655302000465,53162.65318152001 2024-05-02,15:56:23.000,123,11084816,13925,0,1714665382,12508.903565399996,311.3480177099991,53161.59812640001 2024-05-02,15:56:24.000,123,11084849,13925,0,1714665383,12509.092182079992,312.9834158700032,53160.668839440004 2024-05-02,15:56:25.000,123,11084842,13405,0,1714665384,12509.065236839997,314.2170136200002,53159.662694160004 2024-05-02,15:56:26.000,123,11084830,13845,0,1714665385,12509.152808869992,315.2532357300006,53158.74039432 2024-05-02,15:56:27.000,123,11084888,13965,0,1714665386,12509.482888059989,315.8947065600005,53157.97181112 2024-05-02,15:56:28.000,123,11084868,13805,0,1714665387,12509.9140119,317.06486214000324,53157.20322792 2024-05-02,15:56:29.000,123,11084886,13765,0,1714665388,12510.520279799988,319.26419069999974,53156.52547728 2024-05-02,15:56:30.000,123,11084846,13565,0,1714665389,12510.937931019995,321.5692562100012,53155.85471376 2024-05-02,15:56:31.000,123,11084861,13645,0,1714665390,12510.89077685,323.44432478999806,53155.12106616 2024-05-02,15:56:32.000,123,11084840,13925,0,1714665391,12510.735841719994,324.7131681899991,53154.47825112001 2024-05-02,15:56:33.000,123,11084823,14125,0,1714665392,12510.836886369994,325.39693380000244,53153.92626864001 2024-05-02,15:56:34.000,123,11084840,13805,0,1714665393,12510.796468509994,326.56004024999856,53153.241530880005 2024-05-02,15:56:35.000,123,11084842,13645,0,1714665394,12510.735841719994,327.5398693200041,53152.71050976001 2024-05-02,15:56:36.000,123,11084833,13645,0,1714665395,12510.796468509994,328.0474066800016,53152.19346288 2024-05-02,15:56:37.000,123,11084879,13805,0,1714665396,12510.86383160999,328.15314362999925,53151.67641600001 2024-05-02,15:56:38.000,123,11084903,14125,0,1714665397,12510.655005999994,328.6818283800021,53151.01962672 2024-05-02,15:56:39.000,123,11084886,14005,0,1714665398,12510.452916699993,329.3092009500033,53150.509566960005 2024-05-02,15:56:40.000,123,11084853,13885,0,1714665399,12510.479861940003,329.98591743,53149.92264888 2024-05-02,15:56:41.000,123,11084878,14045,0,1714665400,12510.527016109998,330.9657464999982,53149.286820960006 2024-05-02,15:56:42.000,123,11084879,13805,0,1714665401,12510.560697659988,332.7703237800015,53148.664967280005 2024-05-02,15:56:43.000,123,11084795,13565,0,1714665402,12510.547225039998,334.87801364999905,53148.00119088 2024-05-02,15:56:44.000,123,11084869,13565,0,1714665403,12510.345135739997,337.35225827999966,53147.35837584 2024-05-02,15:56:45.000,123,11084875,13565,0,1714665404,12509.94769344999,339.7066677000039,53146.666650959996 2024-05-02,15:56:46.000,123,11084866,13565,0,1714665405,12509.348161859998,341.89894713000103,53146.00287456001 2024-05-02,15:56:47.000,123,11084866,13845,0,1714665406,12508.58695882999,343.45680485999765,53145.30416256001 2024-05-02,15:56:48.000,123,11084843,13725,0,1714665407,12507.50914922999,344.9864660700041,53144.7242316 2024-05-02,15:56:49.000,123,11084870,13725,0,1714665408,12506.03389734,346.8121907399982,53144.22115896 2024-05-02,15:56:50.000,123,11084844,13885,0,1714665409,12504.558645449993,348.4969328099978,53143.67616360001 2024-05-02,15:56:51.000,123,11084867,13605,0,1714665410,12503.346109649989,350.06183967000106,53143.27789776 2024-05-02,15:56:52.000,123,11084886,13765,0,1714665411,12502.079683369993,351.4505182799985,53142.8027736 2024-05-02,15:56:53.000,123,11084818,13925,0,1714665412,12501.001873769994,352.76870559000236,53142.46739184 2024-05-02,15:56:54.000,123,11084878,13765,0,1714665413,12499.89711893,354.0375489900034,53142.2088684 2024-05-02,15:56:55.000,123,11084826,13845,0,1714665414,12498.394921799998,355.00327980000293,53141.99226768 2024-05-02,15:56:56.000,123,11084818,13805,0,1714665415,12496.757998469991,356.77261143000214,53141.83156392001 2024-05-02,15:56:57.000,123,11084873,13605,0,1714665416,12495.579144219992,358.9155469500038,53141.60098896 2024-05-02,15:56:58.000,123,11084873,13645,0,1714665417,12494.743841779993,360.93864726000174,53141.30054280001 2024-05-02,15:56:59.000,123,11084854,13685,0,1714665418,12493.87485778999,362.15109762000066,53141.06298072001 2024-05-02,15:57:00.000,123,11084875,13845,0,1714665419,12493.423525019993,363.1238775599995,53140.685676240006 2024-05-02,15:57:01.000,123,11084857,13645,0,1714665420,12493.174281549997,363.976822290002,53140.448114160004 2024-05-02,15:57:02.000,123,11084849,13725,0,1714665421,12493.585196459993,365.3866482900048,53140.18959072 2024-05-02,15:57:03.000,123,11084835,14045,0,1714665422,12494.26556377,367.1630290500034,53140.0428612 2024-05-02,15:57:04.000,123,11084832,13765,0,1714665423,12494.575434029997,368.9958028500041,53139.88914456001 2024-05-02,15:57:05.000,123,11084871,13965,0,1714665424,12494.218409599991,370.2646462499979,53139.70747944 2024-05-02,15:57:06.000,123,11084848,13605,0,1714665425,12493.329216680002,371.4066053100032,53139.48389160001 2024-05-02,15:57:07.000,123,11084792,14045,0,1714665426,12491.988690990001,372.5274169800032,53139.18344544 2024-05-02,15:57:08.000,123,11084834,13565,0,1714665427,12490.984980799993,373.718719950004,53138.87601216 2024-05-02,15:57:09.000,123,11084798,13725,0,1714665428,12490.062106329999,375.62198504999833,53138.51966904 2024-05-02,15:57:10.000,123,11084872,13485,0,1714665429,12489.071868759995,377.4618079799984,53138.07948048 2024-05-02,15:57:11.000,123,11084842,13765,0,1714665430,12487.79870616999,378.5121283500048,53137.70916312001 2024-05-02,15:57:12.000,123,11084836,13885,0,1714665431,12486.437971549989,379.27343439000106,53137.261987440004 2024-05-02,15:57:13.000,123,11084852,14005,0,1714665432,12485.191754199994,380.1686738999997,53136.88468296 2024-05-02,15:57:14.000,123,11084821,13725,0,1714665433,12484.22846187,381.31063295999775,53136.3396876 2024-05-02,15:57:15.000,123,11084812,13565,0,1714665434,12483.015926069995,382.62177114000224,53135.83661496 2024-05-02,15:57:16.000,123,11084874,13605,0,1714665435,12481.385739049998,383.5593054300043,53135.368477920005 2024-05-02,15:57:17.000,123,11084864,14005,0,1714665436,12479.816178820001,384.1020884399986,53134.72566288 2024-05-02,15:57:18.000,123,11084866,13965,0,1714665437,12478.21293704,384.9127383899977,53134.16669328001 2024-05-02,15:57:19.000,123,11084884,13525,0,1714665438,12476.299825000002,386.14633614000195,53133.537852479996 2024-05-02,15:57:20.000,123,11084821,13645,0,1714665439,12474.54838439999,387.4010812800043,53132.93696016 2024-05-02,15:57:21.000,123,11084835,13525,0,1714665440,12473.27522181,388.47254904000147,53132.39196480001 2024-05-02,15:57:22.000,123,11084861,13805,0,1714665441,12472.574645569992,389.6849994000004,53131.895879280004 2024-05-02,15:57:23.000,123,11084846,13725,0,1714665442,12471.739343129993,391.1089236600019,53131.50460056001 2024-05-02,15:57:24.000,123,11084837,13885,0,1714665443,12470.567225189989,391.9971140400012,53131.16921880001 2024-05-02,15:57:25.000,123,11084812,13925,0,1714665444,12469.947484669996,392.4059635800004,53130.86877264 2024-05-02,15:57:26.000,123,11084804,13805,0,1714665445,12469.75886799,393.7664456700004,53130.72903024 2024-05-02,15:57:27.000,123,11084776,13925,0,1714665446,12469.159336399993,394.9295521200038,53130.44954544001 2024-05-02,15:57:28.000,123,11084803,13685,0,1714665447,12468.135417279998,396.21954291000293,53130.32377728 2024-05-02,15:57:29.000,123,11084888,13885,0,1714665448,12467.684084510001,397.62936890999845,53130.21198336001 2024-05-02,15:57:30.000,123,11084822,13845,0,1714665449,12467.306851149995,399.13788272999955,53130.04429248001 2024-05-02,15:57:31.000,123,11084881,13645,0,1714665450,12466.538911809992,401.2949165099999,53130.002369760005 2024-05-02,15:57:32.000,123,11084854,13645,0,1714665451,12465.750763539989,402.3593351399977,53129.9115372 2024-05-02,15:57:33.000,123,11084816,13725,0,1714665452,12465.01650574999,402.9796585799995,53129.87660160001 2024-05-02,15:57:34.000,123,11084812,14045,0,1714665453,12464.268775340002,403.82555418000265,53129.77878192001 2024-05-02,15:57:35.000,123,11084864,13925,0,1714665454,12463.7029253,405.0309554100022,53129.6320524 2024-05-02,15:57:36.000,123,11084828,13965,0,1714665455,12463.83765149999,405.8839001400047,53129.666988000004 2024-05-02,15:57:37.000,123,11084860,13765,0,1714665456,12463.53451754999,406.884876600001,53129.548206960004 2024-05-02,15:57:38.000,123,11084859,13405,0,1714665457,12462.746369280001,407.32192265999765,53129.520258480006 2024-05-02,15:57:39.000,123,11084855,14005,0,1714665458,12461.998638869998,408.25945694999973,53129.42942592 2024-05-02,15:57:40.000,123,11084876,13685,0,1714665459,12461.836967429997,409.9864938000028,53129.33859336 2024-05-02,15:57:41.000,123,11084854,13765,0,1714665460,12461.702241229992,411.9532010699986,53129.282696400005 2024-05-02,15:57:42.000,123,11084865,13925,0,1714665461,12461.149863809995,413.47581314999843,53129.30365776001 2024-05-02,15:57:43.000,123,11084892,13765,0,1714665462,12460.072054209995,414.1031857199996,53129.380516080004 2024-05-02,15:57:44.000,123,11084870,13925,0,1714665463,12459.149179740001,414.8715408900025,53129.39449032001 2024-05-02,15:57:45.000,123,11084899,13565,0,1714665464,12458.064633829992,417.96610895999765,53129.32461912001 2024-05-02,15:57:46.000,123,11084807,13445,0,1714665465,12456.474864669995,421.4483791800012,53129.24077368 2024-05-02,15:57:47.000,123,11084892,13525,0,1714665466,12454.871622889994,423.2388581999985,53129.184876720006 2024-05-02,15:57:48.000,123,11084840,13485,0,1714665467,12452.76315785999,424.6980281100041,53129.17090248 2024-05-02,15:57:49.000,123,11084849,13805,0,1714665468,12450.782682719997,427.5670240199979,53129.142954 2024-05-02,15:57:50.000,123,11084872,13925,0,1714665469,12449.401739169996,428.87111307000305,53129.08006992 2024-05-02,15:57:51.000,123,11084859,14045,0,1714665470,12448.189203369991,430.67569034999906,53129.142954 2024-05-02,15:57:52.000,123,11084835,14245,0,1714665471,12446.282827639989,432.66354501000023,53129.17788960001 2024-05-02,15:57:53.000,123,11084828,13605,0,1714665472,12445.757395460001,433.94648667,53129.31064488 2024-05-02,15:57:54.000,123,11084879,13765,0,1714665473,12445.380162099995,434.6020557599986,53129.57615544 2024-05-02,15:57:55.000,123,11084861,13565,0,1714665474,12444.17436261,435.89204654999776,53129.75083344 2024-05-02,15:57:56.000,123,11084862,13925,0,1714665475,12442.739528579994,437.56269035999867,53130.00935688 2024-05-02,15:57:57.000,123,11084888,13725,0,1714665476,12441.297958239993,438.2605542300007,53130.386661360004 2024-05-02,15:57:58.000,123,11084813,13845,0,1714665477,12438.973931289998,438.6553055100012,53130.85479840001 2024-05-02,15:57:59.000,123,11084825,13925,0,1714665478,12437.842231209994,439.1275972200019,53131.38581952001 2024-05-02,15:58:00.000,123,11084855,14045,0,1714665479,12436.596013859998,439.1698919999981,53132.02164744 2024-05-02,15:58:01.000,123,11084812,13965,0,1714665480,12435.356532819998,439.98759108000377,53132.65048824 2024-05-02,15:58:02.000,123,11084844,13605,0,1714665481,12433.551201739996,439.3320219899979,53133.335226 2024-05-02,15:58:03.000,123,11084900,13605,0,1714665482,12431.456209329997,437.7248203499985,53134.040925119996 2024-05-02,15:58:04.000,123,11084830,13685,0,1714665483,12430.519862239998,436.6744999799994,53134.75361136 2024-05-02,15:58:05.000,123,11084865,13565,0,1714665484,12429.590251459995,435.74401482000394,53135.5012332 2024-05-02,15:58:06.000,123,11084850,13925,0,1714665485,12428.653904369996,434.65844880000077,53136.24885504001 2024-05-02,15:58:07.000,123,11084849,13605,0,1714665486,12426.707110779993,434.17205883000133,53136.83577312 2024-05-02,15:58:08.000,123,11084872,13725,0,1714665487,12424.302248109998,435.48319700999855,53137.3877556 2024-05-02,15:58:09.000,123,11084847,13725,0,1714665488,12422.34871821,436.4771243400028,53138.07249336001 2024-05-02,15:58:10.000,123,11084863,13725,0,1714665489,12421.398898499996,436.66745085,53138.90396064 2024-05-02,15:58:11.000,123,11084897,13885,0,1714665490,12420.260462109996,436.7379421500009,53139.73542792 2024-05-02,15:58:12.000,123,11084896,13885,0,1714665491,12418.90646379999,436.7167947600028,53140.664714880004 2024-05-02,15:58:13.000,123,11084824,13565,0,1714665492,12416.966406519998,436.2656504400002,53141.60797608 2024-05-02,15:58:14.000,123,11084841,13765,0,1714665493,12415.955960019994,435.8004078599988,53142.628095600005 2024-05-02,15:58:15.000,123,11084803,13805,0,1714665494,12415.09371234,436.04007827999885,53143.67616360001 2024-05-02,15:58:16.000,123,11084838,13605,0,1714665495,12413.416371149993,436.3290926100017,53144.73820584 2024-05-02,15:58:17.000,123,11084884,13605,0,1714665496,12411.725557339996,436.1599134900025,53145.82120944 2024-05-02,15:58:18.000,123,11084849,14045,0,1714665497,12411.132762059999,436.56171390000236,53146.93216152001 2024-05-02,15:58:19.000,123,11084842,13685,0,1714665498,12410.35808641,435.68057265000243,53148.0780492 2024-05-02,15:58:20.000,123,11084873,13845,0,1714665499,12408.188994589997,433.85484798000107,53149.119130080006 2024-05-02,15:58:21.000,123,11084862,13805,0,1714665500,12406.37019088999,432.7340363100011,53150.439695760004 2024-05-02,15:58:22.000,123,11084790,13925,0,1714665501,12404.571596119997,432.92436281999835,53151.613531920004 2024-05-02,15:58:23.000,123,11084888,13685,0,1714665502,12401.668246509995,432.015025050001,53152.80134232001 2024-05-02,15:58:24.000,123,11084872,13485,0,1714665503,12399.330746939995,429.23061869999947,53154.21972768001 2024-05-02,15:58:25.000,123,11084824,13725,0,1714665504,12397.868967669994,426.70703016000334,53155.69401 2024-05-02,15:58:26.000,123,11084868,13925,0,1714665505,12395.69987584999,426.2699840999994,53157.08444688 2024-05-02,15:58:27.000,123,11084842,13845,0,1714665506,12393.05924232999,425.91752760000236,53158.439948160005 2024-05-02,15:58:28.000,123,11084850,13645,0,1714665507,12391.698507709989,425.49457980000443,53159.87230776001 2024-05-02,15:58:29.000,123,11084848,14045,0,1714665508,12390.331036779993,423.4996760100039,53161.30466736 2024-05-02,15:58:30.000,123,11084865,14085,0,1714665509,12389.75171412,421.9770639300041,53162.68811712 2024-05-02,15:58:31.000,123,11084849,13605,0,1714665510,12387.905965179998,422.0264078399996,53163.95278584 2024-05-02,15:58:32.000,123,11084883,13885,0,1714665511,12385.036297120001,421.4342809200025,53165.20348032 2024-05-02,15:58:33.000,123,11084850,13645,0,1714665512,12383.311801759999,420.3205183800019,53166.53103312001 2024-05-02,15:58:34.000,123,11084850,13845,0,1714665513,12381.816340939993,419.4041314799979,53167.85858592 2024-05-02,15:58:35.000,123,11084811,13685,0,1714665514,12380.361297980002,418.5934815299988,53169.04639632001 2024-05-02,15:58:36.000,123,11084906,14245,0,1714665515,12377.646565049996,417.070869449999,53170.14337416 2024-05-02,15:58:37.000,123,11084876,13925,0,1714665516,12374.453554109998,415.54120823999983,53171.331184560004 2024-05-02,15:58:38.000,123,11084872,13925,0,1714665517,12373.227545690002,413.44056750000163,53172.58886616 2024-05-02,15:58:39.000,123,11084876,13925,0,1714665518,12371.799447969992,410.3319011700005,53173.916418960005 2024-05-02,15:58:40.000,123,11084886,13925,0,1714665519,12370.526285380001,408.6542082300002,53175.05531952 2024-05-02,15:58:41.000,123,11084846,13685,0,1714665520,12368.67380012999,408.09027783000056,53175.99159360001 2024-05-02,15:58:42.000,123,11084834,13965,0,1714665521,12365.35953560999,406.7861887800027,53176.78113816 2024-05-02,15:58:43.000,123,11084837,13925,0,1714665522,12361.317749609989,403.8819472200048,53177.654528160005 2024-05-02,15:58:44.000,123,11084857,13725,0,1714665523,12358.0102214,399.7300096500039,53178.55586664001 2024-05-02,15:58:45.000,123,11084850,13645,0,1714665524,12355.76703016999,396.1913463899982,53179.54105056001 2024-05-02,15:58:46.000,123,11084872,14005,0,1714665525,12353.995380639994,392.85710790000303,53180.36553072 2024-05-02,15:58:47.000,123,11084858,13405,0,1714665526,12352.001432879995,390.3687650100037,53181.23892072001 2024-05-02,15:58:48.000,123,11084831,13885,0,1714665527,12349.42816245999,388.76861250000366,53182.0005168 2024-05-02,15:58:49.000,123,11084820,14205,0,1714665528,12345.824236609995,386.3014170000024,53182.734164400004 2024-05-02,15:58:50.000,123,11084870,13725,0,1714665529,12341.748769059988,382.62177114000224,53183.39095368 2024-05-02,15:58:51.000,123,11084872,13925,0,1714665530,12337.801291399992,379.6258908899981,53183.8870392 2024-05-02,15:58:52.000,123,11084886,13965,0,1714665531,12335.9824877,374.9664159599997,53184.50889288 2024-05-02,15:58:53.000,123,11084863,14045,0,1714665532,12335.174130499996,371.1457874999978,53185.04690112 2024-05-02,15:58:54.000,123,11084904,13925,0,1714665533,12333.47658037999,366.9938499300042,53185.535999520005 2024-05-02,15:58:55.000,123,11084853,13885,0,1714665534,12331.738612399997,362.2779819600037,53185.990162320006 2024-05-02,15:58:56.000,123,11084847,13885,0,1714665535,12329.91980869999,359.1270208499991,53186.33951832 2024-05-02,15:58:57.000,123,11084898,13685,0,1714665536,12328.168368099992,357.963914400003,53186.66791296 2024-05-02,15:58:58.000,123,11084859,13725,0,1714665537,12326.497763219995,356.47654796999996,53186.91944928001 2024-05-02,15:58:59.000,123,11084887,14045,0,1714665538,12323.176762390001,355.137213269998,53187.21989544 2024-05-02,15:59:00.000,123,11084897,13925,0,1714665539,12320.32730325999,352.3528069200038,53187.51335448 2024-05-02,15:59:01.000,123,11084875,14125,0,1714665540,12319.31685676,349.85036576999846,53187.8696976 2024-05-02,15:59:02.000,123,11084866,13885,0,1714665541,12319.12824007999,347.8413637199992,53188.34482176 2024-05-02,15:59:03.000,123,11084904,13565,0,1714665542,12318.191892989991,345.867607320004,53188.81295880001 2024-05-02,15:59:04.000,123,11084849,13805,0,1714665543,12316.97935719,343.9713913500018,53189.29507008001 2024-05-02,15:59:05.000,123,11084872,13565,0,1714665544,12316.447188699989,342.30779667000024,53189.6863488 2024-05-02,15:59:06.000,123,11084861,13885,0,1714665545,12315.65904043,340.25649984000484,53189.88897528001 2024-05-02,15:59:07.000,123,11084883,14085,0,1714665546,12314.446504629996,336.71783657999913,53190.11955024 2024-05-02,15:59:08.000,123,11084889,13885,0,1714665547,12314.1568433,333.0170433300009,53190.30121536001 2024-05-02,15:59:09.000,123,11084875,13565,0,1714665548,12313.692037909997,330.90935346000333,53190.35711232 2024-05-02,15:59:10.000,123,11084882,13525,0,1714665549,12312.398666389992,329.61231354000483,53190.25929264 2024-05-02,15:59:11.000,123,11084930,13685,0,1714665550,12310.74153413,327.3213462900021,53190.04967904 2024-05-02,15:59:12.000,123,11084904,13685,0,1714665551,12310.216101949998,324.44530125000165,53189.85403968 2024-05-02,15:59:13.000,123,11084899,13605,0,1714665552,12309.960122169992,321.59040359999926,53189.49769656 2024-05-02,15:59:14.000,123,11084875,13485,0,1714665553,12309.811923349997,318.6579655200039,53189.11340496 2024-05-02,15:59:15.000,123,11084837,13685,0,1714665554,12309.805187040001,315.71847831000196,53188.59635808001 2024-05-02,15:59:16.000,123,11084900,13685,0,1714665555,12309.52226202,312.5816154600034,53188.10725968 2024-05-02,15:59:17.000,123,11084897,13685,0,1714665556,12309.124819729994,308.7891835199989,53187.54130296001 2024-05-02,15:59:18.000,123,11084814,13685,0,1714665557,12308.949675669988,305.84264718000486,53187.0312432 2024-05-02,15:59:19.000,123,11084875,13645,0,1714665558,12309.057456629998,303.77725209000346,53186.51419632001 2024-05-02,15:59:20.000,123,11084870,13885,0,1714665559,12309.987067410002,302.705784329999,53186.14387896 2024-05-02,15:59:21.000,123,11084838,13885,0,1714665560,12311.112031179997,302.26873827000236,53185.84343280001 2024-05-02,15:59:22.000,123,11084862,14085,0,1714665561,12312.418875319992,301.61316918000375,53185.57792224001 2024-05-02,15:59:23.000,123,11084849,13725,0,1714665562,12313.766137320003,300.2456379600044,53185.2844632 2024-05-02,15:59:24.000,123,11084904,13805,0,1714665563,12314.628384999996,299.02613846999884,53185.07484960001 2024-05-02,15:59:25.000,123,11084893,13605,0,1714665564,12315.167289799989,297.91237592999823,53184.85126176 2024-05-02,15:59:26.000,123,11084934,13485,0,1714665565,12316.325935119989,297.64450899000076,53184.63466104 2024-05-02,15:59:27.000,123,11084813,13965,0,1714665566,12317.403744720003,296.72812209000404,53184.4460088 2024-05-02,15:59:28.000,123,11084853,13845,0,1714665567,12318.501763250002,295.4099347800002,53184.21543384001 2024-05-02,15:59:29.000,123,11084906,13725,0,1714665568,12319.11476746,294.7896113399984,53184.0617172 2024-05-02,15:59:30.000,123,11084886,13885,0,1714665569,12319.680617500002,295.25485391999973,53183.98485888 2024-05-02,15:59:31.000,123,11084896,13645,0,1714665570,12320.583283039996,295.7694404100039,53183.94293616 2024-05-02,15:59:32.000,123,11084867,13645,0,1714665571,12321.53310275,296.89025208000385,53183.96389752 2024-05-02,15:59:33.000,123,11084867,14045,0,1714665572,12322.509867699999,299.082531510001,53183.956910400004 2024-05-02,15:59:34.000,123,11084897,13525,0,1714665573,12324.1939452,301.6202183100031,53184.075691440004 2024-05-02,15:59:35.000,123,11084901,14085,0,1714665574,12325.554679820001,303.7843012200028,53184.16652400001 2024-05-02,15:59:36.000,123,11084883,13885,0,1714665575,12326.942359679997,305.55363285000203,53184.33421488001 2024-05-02,15:59:37.000,123,11084871,13925,0,1714665576,12328.377193709988,306.48411801000475,53184.60671256 2024-05-02,15:59:38.000,123,11084892,13885,0,1714665577,12329.91980869999,306.9423114599995,53184.82331328 2024-05-02,15:59:39.000,123,11084822,13565,0,1714665578,12331.940701699998,308.4085305000044,53185.02593976001 2024-05-02,15:59:40.000,123,11084820,13765,0,1714665579,12332.701904729991,310.69949774999986,53185.18664352 2024-05-02,15:59:41.000,123,11084876,13605,0,1714665580,12333.8268685,312.86358065999957,53185.4242056 2024-05-02,15:59:42.000,123,11084872,13565,0,1714665581,12334.931623339995,314.71750184999837,53185.51503816 2024-05-02,15:59:43.000,123,11084847,14085,0,1714665582,12335.342538249992,314.93602488000033,53185.72465176001 2024-05-02,15:59:44.000,123,11084848,13925,0,1714665583,12335.382956109992,314.91487749000225,53185.871381280005 2024-05-02,15:59:45.000,123,11084857,13365,0,1714665584,12335.638935889998,314.6822562000016,53185.89932976 2024-05-02,15:59:46.000,123,11084864,13605,0,1714665585,12336.24520379,314.45668404000025,53185.83644568 2024-05-02,15:59:47.000,123,11084830,13325,0,1714665586,12337.693510439996,314.60471577000135,53185.79452296001 2024-05-02,15:59:48.000,123,11084920,13845,0,1714665587,12339.451687349989,316.2471630600048,53185.85041992 2024-05-02,15:59:49.000,123,11084859,14205,0,1714665588,12340.745058869994,318.2702633700028,53185.83644568 2024-05-02,15:59:50.000,123,11084841,13925,0,1714665589,12341.957594669999,320.4695919299993,53185.822471440006 2024-05-02,15:59:51.000,123,11084903,13645,0,1714665590,12342.968041169988,322.4715448499992,53185.89932976 2024-05-02,15:59:52.000,123,11084862,13845,0,1714665591,12344.200785899993,324.36071169000206,53186.04605928 2024-05-02,15:59:53.000,123,11084948,13685,0,1714665592,12346.026325909996,326.03840463000233,53186.28362136 2024-05-02,15:59:54.000,123,11084910,13925,0,1714665593,12347.333170049991,327.36364106999827,53186.51419632001 2024-05-02,15:59:55.000,123,11084875,14005,0,1714665594,12347.952910569998,328.59018969000317,53186.72380992 2024-05-02,15:59:56.000,123,11084848,13925,0,1714665595,12349.131764819998,329.78854179000336,53186.91246216 2024-05-02,15:59:57.000,123,11084847,13885,0,1714665596,12350.519444679994,330.52870044000156,53187.1709856 2024-05-02,15:59:58.000,123,11084810,13805,0,1714665597,12352.190049559991,330.5709952199977,53187.37361208001 2024-05-02,15:59:59.000,123,11084850,13925,0,1714665598,12353.550784179992,330.7683708600016,53187.47143176001 2024-05-02,16:00:00.000,123,11084857,13645,0,1714665599,12354.480394959995,331.35344864999934,53187.52732872 2024-05-02,16:00:01.000,123,11084884,14085,0,1714665600,12354.992354519993,331.14902388000337,53187.58322568 2024-05-02,16:00:02.000,123,11084858,13845,0,1714665601,12355.207916439998,330.7331252100048,53187.54130296001 2024-05-02,16:00:03.000,123,11084869,14205,0,1714665602,12355.820920649996,330.7472234700035,53187.29675376 2024-05-02,16:00:04.000,123,11084833,13605,0,1714665603,12356.467606409999,330.2114895900013,53187.01028184 2024-05-02,16:00:05.000,123,11084832,13405,0,1714665604,12356.78421297999,328.8933022800047,53186.70284856001 2024-05-02,16:00:06.000,123,11084850,13885,0,1714665605,12357.343326709997,327.49757454000064,53186.27663424001 2024-05-02,16:00:07.000,123,11084858,13525,0,1714665606,12358.555862510002,325.75643942999886,53185.84343280001 2024-05-02,16:00:08.000,123,11084890,13605,0,1714665607,12360.40834776,324.3677608200014,53185.29145032001 2024-05-02,16:00:09.000,123,11084813,14085,0,1714665608,12362.052007400001,323.28219479999825,53184.69055800001 2024-05-02,16:00:10.000,123,11084857,13805,0,1714665609,12363.446423569992,322.01335140000447,53184.01280736 2024-05-02,16:00:11.000,123,11084866,14045,0,1714665610,12364.793685569988,320.83614669000235,53183.188327200005 2024-05-02,16:00:12.000,123,11084832,13645,0,1714665611,12365.723296349992,319.77172806000453,53182.21711752 2024-05-02,16:00:13.000,123,11084822,13405,0,1714665612,12366.854996429996,319.21484679000423,53181.19699800001 2024-05-02,16:00:14.000,123,11084927,13725,0,1714665613,12368.229203670002,318.9892746300029,53180.09303304001 2024-05-02,16:00:15.000,123,11084861,13725,0,1714665614,12369.131869209996,318.9117342000027,53178.926184 2024-05-02,16:00:16.000,123,11084854,14005,0,1714665615,12369.866126999994,318.46058988000004,53177.6335668 2024-05-02,16:00:17.000,123,11084793,13405,0,1714665616,12371.17297113999,317.9601016500019,53176.39684656 2024-05-02,16:00:18.000,123,11084836,13845,0,1714665617,12373.126501040002,317.93190513000445,53175.24397176 2024-05-02,16:00:19.000,123,11084866,13645,0,1714665618,12374.79036960999,317.91780686999846,53174.07712272001 2024-05-02,16:00:20.000,123,11084835,13965,0,1714665619,12375.935542309999,317.7415786199999,53172.987132 2024-05-02,16:00:21.000,123,11084792,13645,0,1714665620,12376.25888519,317.5442029800033,53171.84124432 2024-05-02,16:00:22.000,123,11084863,13565,0,1714665621,12376.817998919993,317.55830124000204,53170.75125360001 2024-05-02,16:00:23.000,123,11084883,13965,0,1714665622,12378.171997229998,318.22091946,53169.68222424 2024-05-02,16:00:24.000,123,11084879,13485,0,1714665623,12379.781975319995,318.9117342000027,53168.74595016 2024-05-02,16:00:25.000,123,11084843,13605,0,1714665624,12381.351535549991,318.7143585599988,53167.76775336 2024-05-02,16:00:26.000,123,11084871,14205,0,1714665625,12382.617961830001,318.29845989000023,53166.86641488001 2024-05-02,16:00:27.000,123,11084891,13645,0,1714665626,12383.54757260999,317.96715078000125,53165.99302488 2024-05-02,16:00:28.000,123,11084834,13725,0,1714665627,12384.71295424,317.80502079000144,53165.126622 2024-05-02,16:00:29.000,123,11084861,13525,0,1714665628,12385.79076384,317.10010779000004,53164.37900016001 2024-05-02,16:00:30.000,123,11084845,13565,0,1714665629,12386.592384729993,315.8242152599996,53163.60342984 2024-05-02,16:00:31.000,123,11084813,14045,0,1714665630,12387.582622299997,314.8443861900014,53162.95362768 2024-05-02,16:00:32.000,123,11084850,13485,0,1714665631,12388.51223308,313.8927536400006,53162.31779976001 2024-05-02,16:00:33.000,123,11084826,14045,0,1714665632,12389.354271829994,313.34292149999965,53161.59113928 2024-05-02,16:00:34.000,123,11084837,13485,0,1714665633,12389.778659359996,312.8283350100028,53160.77364624 2024-05-02,16:00:35.000,123,11084852,13925,0,1714665634,12390.82952372,312.93407196000044,53159.900256240006 2024-05-02,16:00:36.000,123,11084841,13725,0,1714665635,12392.257621439996,311.9048989799994,53158.88013672 2024-05-02,16:00:37.000,123,11084856,13965,0,1714665636,12394.473867429995,310.50212211000326,53158.01373384 2024-05-02,16:00:38.000,123,11084879,14125,0,1714665637,12396.373506849988,309.04295219999767,53157.16130520001 2024-05-02,16:00:39.000,123,11084848,13925,0,1714665638,12398.374190919996,308.62000439999974,53156.22503112 2024-05-02,16:00:40.000,123,11084865,13765,0,1714665639,12400.570227979995,308.0490248700007,53155.302731280004 2024-05-02,16:00:41.000,123,11084820,13765,0,1714665640,12402.71237455999,307.4921436000004,53154.52017384 2024-05-02,16:00:42.000,123,11084856,13645,0,1714665641,12404.551387189997,306.51936366000155,53153.60486112 2024-05-02,16:00:43.000,123,11084856,13805,0,1714665642,12406.188310519989,304.9544567999983,53152.68256128001 2024-05-02,16:00:44.000,123,11084805,13605,0,1714665643,12408.168785659997,304.1367577199999,53151.753274320006 2024-05-02,16:00:45.000,123,11084836,13805,0,1714665644,12410.16946972999,303.38250081000297,53150.87988432 2024-05-02,16:00:46.000,123,11084853,13565,0,1714665645,12412.042163910002,303.4600412400032,53150.06239128 2024-05-02,16:00:47.000,123,11084804,13725,0,1714665646,12413.80707712999,304.74298290000297,53149.1959884 2024-05-02,16:00:48.000,123,11084817,13885,0,1714665647,12415.417055220001,304.7218355100049,53148.32259840001 2024-05-02,16:00:49.000,123,11084856,14045,0,1714665648,12417.289749399999,305.37035547000414,53147.53305384001 2024-05-02,16:00:50.000,123,11084802,13925,0,1714665649,12419.074871550001,306.33608628000366,53146.71556080001 2024-05-02,16:00:51.000,123,11084841,13845,0,1714665650,12420.543387129997,306.12461238000105,53145.83518368001 2024-05-02,16:00:52.000,123,11084826,13765,0,1714665651,12421.35174433,306.1669071600045,53144.88493536 2024-05-02,16:00:53.000,123,11084867,14045,0,1714665652,12421.493206840001,306.9423114599995,53143.89975144 2024-05-02,16:00:54.000,123,11084807,14085,0,1714665653,12421.00819252,307.68247010999767,53142.697966800006 2024-05-02,16:00:55.000,123,11084880,14085,0,1714665654,12420.509705579992,308.6763974400019,53141.43329808 2024-05-02,16:00:56.000,123,11084893,13885,0,1714665655,12419.714820999994,309.88179867000144,53140.07080968 2024-05-02,16:00:57.000,123,11084808,14205,0,1714665656,12418.88625486999,310.43867994000175,53138.63146296 2024-05-02,16:00:58.000,123,11084806,13925,0,1714665657,12418.293459589993,310.29064821000065,53137.12923216 2024-05-02,16:00:59.000,123,11084849,13885,0,1714665658,12418.024007189997,310.76998905000073,53135.64796272001 2024-05-02,16:01:00.000,123,11084871,13845,0,1714665659,12417.55246549,312.2150607000003,53134.194641760005 2024-05-02,16:01:01.000,123,11084806,14005,0,1714665660,12416.939461280002,314.3227505699979,53132.6714496 2024-05-02,16:01:02.000,123,11084864,13405,0,1714665661,12416.737371980002,316.3035560999997,53131.078386240006 2024-05-02,16:01:03.000,123,11084810,14045,0,1714665662,12417.040505929988,317.3397782100001,53129.520258480006 2024-05-02,16:01:04.000,123,11084873,13885,0,1714665663,12417.114605339993,318.6297689999992,53128.01802768 2024-05-02,16:01:05.000,123,11084842,13845,0,1714665664,12417.208913679999,320.3850023699997,53126.36906736 2024-05-02,16:01:06.000,123,11084846,14085,0,1714665665,12417.909489919992,321.7525335899991,53124.74805552001 2024-05-02,16:01:07.000,123,11084905,13565,0,1714665666,12419.108553099992,322.9438365599999,53123.23185048 2024-05-02,16:01:08.000,123,11084844,13725,0,1714665667,12419.84281088999,323.9800586700003,53121.72961968001 2024-05-02,16:01:09.000,123,11084862,13885,0,1714665668,12420.08531804999,324.3677608200014,53120.31822144001 2024-05-02,16:01:10.000,123,11084820,13605,0,1714665669,12420.017954949995,324.7625121000019,53118.84393912 2024-05-02,16:01:11.000,123,11084863,13965,0,1714665670,12419.815865649995,325.84102898999845,53117.36965680001 2024-05-02,16:01:12.000,123,11084842,14165,0,1714665671,12419.977537089995,326.54594198999985,53115.867426000004 2024-05-02,16:01:13.000,123,11084825,13485,0,1714665672,12420.637695470003,326.87020196999947,53114.39314368 2024-05-02,16:01:14.000,123,11084893,14045,0,1714665673,12421.22375443999,326.91954588000226,53112.967771200005 2024-05-02,16:01:15.000,123,11084881,13645,0,1714665674,12421.695296140002,326.9688897899978,53111.507463120004 2024-05-02,16:01:16.000,123,11084845,13525,0,1714665675,12421.944539609998,326.6869245900016,53109.998245200004 2024-05-02,16:01:17.000,123,11084895,13765,0,1714665676,12422.038847949989,326.38381200000003,53108.51697576 2024-05-02,16:01:18.000,123,11084855,13805,0,1714665677,12421.863703889998,325.70709552000335,53106.94487376001 2024-05-02,16:01:19.000,123,11084837,13765,0,1714665678,12422.052320569994,325.18545989999984,53105.36578464001 2024-05-02,16:01:20.000,123,11084862,13605,0,1714665679,12422.618170609996,324.7202173199985,53103.68887584001 2024-05-02,16:01:21.000,123,11084857,13605,0,1714665680,12422.793314670002,324.5862838500034,53101.94209584001 2024-05-02,16:01:22.000,123,11084841,13605,0,1714665681,12421.904121749998,325.0092316500013,53100.13243176 2024-05-02,16:01:23.000,123,11084817,14165,0,1714665682,12421.479734219996,325.93971681000403,53098.23892224 2024-05-02,16:01:24.000,123,11084858,13765,0,1714665683,12421.809813409993,326.6375806799988,53096.2336188 2024-05-02,16:01:25.000,123,11084843,13525,0,1714665684,12421.836758650003,326.3062715699998,53094.22132824 2024-05-02,16:01:26.000,123,11084846,13365,0,1714665685,12421.722241379997,325.41103206000116,53092.09724376001 2024-05-02,16:01:27.000,123,11084831,13565,0,1714665686,12422.011902709994,324.5369399400006,53089.99412064 2024-05-02,16:01:28.000,123,11084820,14005,0,1714665687,12421.769395549993,324.80480687999807,53087.786190720006 2024-05-02,16:01:29.000,123,11084835,14045,0,1714665688,12421.755922930002,325.5026707500001,53085.62018352 2024-05-02,16:01:30.000,123,11084873,13765,0,1714665689,12422.32850928,326.3203698299985,53083.3423824 2024-05-02,16:01:31.000,123,11084823,13605,0,1714665690,12422.48344440999,326.73626850000437,53081.12047824001 2024-05-02,16:01:32.000,123,11084854,13805,0,1714665691,12422.26788249,327.2931497700047,53078.83569 2024-05-02,16:01:33.000,123,11084891,13525,0,1714665692,12422.355454519995,328.9144496700028,53076.67666992 2024-05-02,16:01:34.000,123,11084888,13485,0,1714665693,12422.092738429994,330.41591436000454,53074.52463696 2024-05-02,16:01:35.000,123,11084856,13765,0,1714665694,12422.36219082999,331.6565612400009,53072.42151384001 2024-05-02,16:01:36.000,123,11084871,13965,0,1714665695,12423.123393859998,332.6716359600032,53070.45813312001 2024-05-02,16:01:37.000,123,11084854,13765,0,1714665696,12423.716189139996,333.54572808000376,53068.50872664 2024-05-02,16:01:38.000,123,11084800,14245,0,1714665697,12423.716189139996,334.49736063000455,53066.59425576 2024-05-02,16:01:39.000,123,11084846,13925,0,1714665698,12423.850915340001,335.7239092500022,53064.67978488 2024-05-02,16:01:40.000,123,11084899,13925,0,1714665699,12424.450446929994,337.37340566999774,53062.75832688 2024-05-02,16:01:41.000,123,11084859,13885,0,1714665700,12425.043242209991,339.2484742500019,53060.92071432 2024-05-02,16:01:42.000,123,11084902,13805,0,1714665701,12425.386794019993,340.9402654500009,53059.07611464 2024-05-02,16:01:43.000,123,11084833,13565,0,1714665702,12426.10757919,342.43468101000326,53057.21055360001 2024-05-02,16:01:44.000,123,11084921,14245,0,1714665703,12426.680165539998,343.6894261499983,53055.44979936 2024-05-02,16:01:45.000,123,11084852,13925,0,1714665704,12427.454841189996,345.1979399699994,53053.647122400005 2024-05-02,16:01:46.000,123,11084878,14085,0,1714665705,12428.52591448,346.7910433500001,53051.851432560004 2024-05-02,16:01:47.000,123,11084901,13645,0,1714665706,12429.691296109995,348.1233289200027,53050.18151088 2024-05-02,16:01:48.000,123,11084903,13925,0,1714665707,12430.94424977,349.0890597300022,53048.60242176 2024-05-02,16:01:49.000,123,11084829,13805,0,1714665708,12431.94122365,350.1887240100041,53047.03730688 2024-05-02,16:01:50.000,123,11084887,13925,0,1714665709,12432.507073690002,350.60462268000265,53045.65385712 2024-05-02,16:01:51.000,123,11084853,13765,0,1714665710,12432.837152879998,350.9782265699978,53044.22848464001 2024-05-02,16:01:52.000,123,11084864,13925,0,1714665711,12433.638773769992,351.6267465300043,53042.80311216 2024-05-02,16:01:53.000,123,11084806,13965,0,1714665712,12433.739818419992,351.732483480002,53041.46857224001 2024-05-02,16:01:54.000,123,11084901,13725,0,1714665713,12433.03250586999,352.0355960700035,53040.12005808 2024-05-02,16:01:55.000,123,11084846,13565,0,1714665714,12432.655272509997,353.0224742700011,53038.673724240005 2024-05-02,16:01:56.000,123,11084849,13405,0,1714665715,12432.338665939991,353.80492770000274,53037.20642904001 2024-05-02,16:01:57.000,123,11084885,13885,0,1714665716,12431.98164151,354.4463985300026,53035.836953519996 2024-05-02,16:01:58.000,123,11084823,14005,0,1714665717,12431.90080579,354.64377416999923,53034.56529768 2024-05-02,16:01:59.000,123,11084885,13605,0,1714665718,12431.772815899989,354.4675459200007,53033.48928120001 2024-05-02,16:02:00.000,123,11084797,13965,0,1714665719,12431.644826009993,354.3054159300009,53032.45518744 2024-05-02,16:02:01.000,123,11084855,13725,0,1714665720,12431.476418259997,354.32656331999897,53031.497952 2024-05-02,16:02:02.000,123,11084826,14085,0,1714665721,12431.563990289993,354.8622972000012,53030.575652160005 2024-05-02,16:02:03.000,123,11084843,14085,0,1714665722,12431.887333169994,354.9609850199995,53029.69527504 2024-05-02,16:02:04.000,123,11084816,13845,0,1714665723,12432.513809999997,355.0596728399978,53029.00355016 2024-05-02,16:02:05.000,123,11084824,13565,0,1714665724,12433.5242565,355.36278542999935,53028.26990256001 2024-05-02,16:02:06.000,123,11084836,13405,0,1714665725,12434.164205949994,355.37688368999807,53027.64106176 2024-05-02,16:02:07.000,123,11084851,13925,0,1714665726,12434.47407620999,354.7354128599982,53027.0611308 2024-05-02,16:02:08.000,123,11084884,13565,0,1714665727,12434.69637443999,354.05164725000213,53026.51613544 2024-05-02,16:02:09.000,123,11084849,13965,0,1714665728,12434.750264919996,353.5300116299986,53026.06895976001 2024-05-02,16:02:10.000,123,11084892,14005,0,1714665729,12434.709847059996,353.6286994500042,53025.544925760005 2024-05-02,16:02:11.000,123,11084833,14005,0,1714665730,12434.777210159991,354.26312115000474,53025.02089176 2024-05-02,16:02:12.000,123,11084813,13605,0,1714665731,12434.864782190001,354.42525114000455,53024.51083200001 2024-05-02,16:02:13.000,123,11084854,13925,0,1714665732,12434.35282262999,353.27624294999987,53024.09859192001 2024-05-02,16:02:14.000,123,11084822,13885,0,1714665733,12432.493601069997,351.9228099899992,53023.59551928001 2024-05-02,16:02:15.000,123,11084801,13605,0,1714665734,12430.088738400002,351.5210095799994,53023.23917616001 2024-05-02,16:02:16.000,123,11084881,13645,0,1714665735,12428.121735879999,352.85329515000194,53022.694180800005 2024-05-02,16:02:17.000,123,11084822,13965,0,1714665736,12426.794682809988,354.9609850199995,53021.95354608 2024-05-02,16:02:18.000,123,11084892,13885,0,1714665737,12425.090396380001,356.7021201300013,53021.20592424001 2024-05-02,16:02:19.000,123,11084836,13645,0,1714665738,12423.305274229999,358.6194834900016,53020.52817360001 2024-05-02,16:02:20.000,123,11084833,13725,0,1714665739,12422.30830035,360.72717335999914,53019.8294616 2024-05-02,16:02:21.000,123,11084846,13765,0,1714665740,12420.139208529996,361.7281498200027,53019.09581400001 2024-05-02,16:02:22.000,123,11084847,13645,0,1714665741,12417.909489919992,362.38371891000133,53018.334217920004 2024-05-02,16:02:23.000,123,11084876,13965,0,1714665742,12416.016586809994,363.16617234000296,53017.5935832 2024-05-02,16:02:24.000,123,11084843,13965,0,1714665743,12412.79663063,363.46223579999787,53016.71320608 2024-05-02,16:02:25.000,123,11084817,13805,0,1714665744,12408.82894403999,364.39977008999995,53015.58827976 2024-05-02,16:02:26.000,123,11084841,14045,0,1714665745,12405.346271769995,366.9938499300042,53014.07906184 2024-05-02,16:02:27.000,123,11084872,14045,0,1714665746,12404.32235265,372.99265956000454,53012.38119168 2024-05-02,16:02:28.000,123,11084811,14045,0,1714665747,12402.988563269995,378.4980300899988,53010.809089680006 2024-05-02,16:02:29.000,123,11084847,13685,0,1714665748,12400.846416690001,381.85341596999933,53009.37673008 2024-05-02,16:02:30.000,123,11084865,13605,0,1714665749,12398.933304649989,384.2853658200038,53007.90244776001 2024-05-02,16:02:31.000,123,11084873,13685,0,1714665750,12396.407188399993,384.41225015999953,53006.616817680006 2024-05-02,16:02:32.000,123,11084824,13845,0,1714665751,12393.133341739995,385.3074896699982,53005.36612320001 2024-05-02,16:02:33.000,123,11084841,13845,0,1714665752,12390.506180839999,392.42711096999847,53004.06651888 2024-05-02,16:02:34.000,123,11084849,13725,0,1714665753,12391.86017914999,402.9796585799995,53002.62717216 2024-05-02,16:02:35.000,123,11084865,14005,0,1714665754,12393.753082260002,412.6299175500026,53001.46032312001 2024-05-02,16:02:36.000,123,11084854,13965,0,1714665755,12394.34587754,418.2551232900005,53000.90135352 2024-05-02,16:02:37.000,123,11084886,14085,0,1714665756,12392.264357749991,417.9379124400002,53000.71270128 2024-05-02,16:02:38.000,123,11084830,13765,0,1714665757,12389.105028359998,415.19580087000213,53000.55199752001 2024-05-02,16:02:39.000,123,11084848,14045,0,1714665758,12386.821419269989,416.19677732999844,53000.412255120005 2024-05-02,16:02:40.000,123,11084892,13885,0,1714665759,12386.639538900003,418.14233721000346,53000.23059 2024-05-02,16:02:41.000,123,11084849,13925,0,1714665760,12387.804920529998,422.5339452000044,53000.37731952 2024-05-02,16:02:42.000,123,11084867,13845,0,1714665761,12387.17170739,424.6980281100041,53000.628855840005 2024-05-02,16:02:43.000,123,11084820,13845,0,1714665762,12385.150814389992,426.3686719199977,53000.93628912001 2024-05-02,16:02:44.000,123,11084889,13725,0,1714665763,12382.281146329995,425.7976923899987,53001.299619360005 2024-05-02,16:02:45.000,123,11084871,14005,0,1714665764,12381.755714149993,426.0303136799994,53001.97737 2024-05-02,16:02:46.000,123,11084879,13725,0,1714665765,12381.02819266999,425.86818368999957,53002.990502399996 2024-05-02,16:02:47.000,123,11084843,13765,0,1714665766,12382.483235629996,425.72720108999783,53004.52766880001 2024-05-02,16:02:48.000,123,11084831,13965,0,1714665767,12382.41587253,424.0213116300001,53006.21855184 2024-05-02,16:02:49.000,123,11084876,13845,0,1714665768,12380.381506910002,420.2852727299978,53007.87449928 2024-05-02,16:02:50.000,123,11084858,13765,0,1714665769,12380.630750379998,418.7133167400025,53009.565382320005 2024-05-02,16:02:51.000,123,11084906,13925,0,1714665770,12381.506470679997,415.61874867000006,53011.242291120005 2024-05-02,16:02:52.000,123,11084857,14045,0,1714665771,12381.223545659996,411.6430393499977,53013.17073624 2024-05-02,16:02:53.000,123,11084869,14125,0,1714665772,12379.69440329,408.4145378100002,53015.24591088 2024-05-02,16:02:54.000,123,11084880,13845,0,1714665773,12379.182443730002,407.91404958000203,53017.57262184 2024-05-02,16:02:55.000,123,11084892,13725,0,1714665774,12379.472105059998,405.84160536000127,53020.060036560004 2024-05-02,16:02:56.000,123,11084891,13845,0,1714665775,12380.745267649989,401.05524608999986,53022.7989876 2024-05-02,16:02:57.000,123,11084886,13765,0,1714665776,12381.378480790001,394.60529214000417,53025.95716584 2024-05-02,16:02:58.000,123,11084873,14045,0,1714665777,12380.186153919996,388.190583839998,53028.947653200004 2024-05-02,16:02:59.000,123,11084920,13925,0,1714665778,12378.401031769994,384.67306796999765,53031.92416632 2024-05-02,16:03:00.000,123,11084889,13605,0,1714665779,12376.447501869996,382.1565285600009,53034.76093704001 2024-05-02,16:03:01.000,123,11084892,14405,0,1714665780,12374.392927319997,377.75082231000124,53037.70251456 2024-05-02,16:03:02.000,123,11084875,14125,0,1714665781,12373.523943329994,374.5928120700046,53040.686014800005 2024-05-02,16:03:03.000,123,11084831,14205,0,1714665782,12374.291882669997,371.7872583299977,53043.73938624 2024-05-02,16:03:04.000,123,11084862,14125,0,1714665783,12374.642170789994,366.98680080000486,53046.86262888001 2024-05-02,16:03:05.000,123,11084892,14165,0,1714665784,12374.312091599997,363.51157971000066,53049.692412480006 2024-05-02,16:03:06.000,123,11084929,13725,0,1714665785,12373.288172479988,360.34652034000464,53052.305595360005 2024-05-02,16:03:07.000,123,11084860,13805,0,1714665786,12372.890730189996,356.67392361000384,53055.02358504 2024-05-02,16:03:08.000,123,11084877,14205,0,1714665787,12374.116738609991,351.75363087000005,53057.96516256 2024-05-02,16:03:09.000,123,11084896,13885,0,1714665788,12375.834497659998,346.0015407899991,53061.0884052 2024-05-02,16:03:10.000,123,11084866,13885,0,1714665789,12377.49836623,341.09534631000133,53064.12081528 2024-05-02,16:03:11.000,123,11084863,13885,0,1714665790,12379.330642549998,338.6211016800007,53067.0973284 2024-05-02,16:03:12.000,123,11084852,13725,0,1714665791,12379.485577679989,337.9655325900021,53069.71749840001 2024-05-02,16:03:13.000,123,11084865,13725,0,1714665792,12379.76850269999,336.25259399999777,53072.121067680004 2024-05-02,16:03:14.000,123,11084862,14085,0,1714665793,12381.23028196999,332.96065028999874,53074.370920320005 2024-05-02,16:03:15.000,123,11084947,13805,0,1714665794,12383.26464758999,329.9788683000006,53076.71160552001 2024-05-02,16:03:16.000,123,11084892,13685,0,1714665795,12384.200994680003,329.1611692200022,53079.03132936 2024-05-02,16:03:17.000,123,11084882,14085,0,1714665796,12385.265331659997,327.32839542000147,53081.197336560006 2024-05-02,16:03:18.000,123,11084838,13885,0,1714665797,12386.484603769997,321.844172279998,53083.39827936001 2024-05-02,16:03:19.000,123,11084904,14045,0,1714665798,12388.983774779997,316.83224085000256,53085.42454416 2024-05-02,16:03:20.000,123,11084895,13965,0,1714665799,12392.331720850001,313.8786553800019,53087.31805368 2024-05-02,16:03:21.000,123,11084867,13725,0,1714665800,12394.32566861,311.9753902800003,53089.127717760006 2024-05-02,16:03:22.000,123,11084884,13805,0,1714665801,12395.61904012999,310.2342551699985,53090.916420479996 2024-05-02,16:03:23.000,123,11084827,13685,0,1714665802,12396.71705865999,307.52034011999785,53092.55140656001 2024-05-02,16:03:24.000,123,11084852,13965,0,1714665803,12397.747714089994,305.23642200000177,53094.27023808 2024-05-02,16:03:25.000,123,11084890,14085,0,1714665804,12398.10473852,302.3956226099981,53095.884262800006 2024-05-02,16:03:26.000,123,11084786,14205,0,1714665805,12398.690797490002,299.27285801999824,53097.40745496 2024-05-02,16:03:27.000,123,11084882,13885,0,1714665806,12399.741661849992,296.93959598999936,53098.86077592 2024-05-02,16:03:28.000,123,11084802,14205,0,1714665807,12399.984169009993,294.6838743900007,53100.4258908 2024-05-02,16:03:29.000,123,11084851,14125,0,1714665808,12399.889860670002,292.7876584199985,53101.865237519996 2024-05-02,16:03:30.000,123,11084883,13765,0,1714665809,12400.51633749999,292.06864715999836,53103.26964864 2024-05-02,16:03:31.000,123,11084869,13925,0,1714665810,12401.183232189993,291.52586415000405,53104.62514992001 2024-05-02,16:03:32.000,123,11084807,13685,0,1714665811,12402.186942380002,290.4050524800041,53105.96667696001 2024-05-02,16:03:33.000,123,11084836,13885,0,1714665812,12403.136762089991,288.69211388999975,53107.23833280001 2024-05-02,16:03:34.000,123,11084841,14005,0,1714665813,12403.049190059995,287.775726990003,53108.37723336 2024-05-02,16:03:35.000,123,11084812,14085,0,1714665814,12403.170443639996,287.2399931100008,53109.53709528001 2024-05-02,16:03:36.000,123,11084794,13565,0,1714665815,12403.695875819998,286.2742623000013,53110.689970080006 2024-05-02,16:03:37.000,123,11084844,14085,0,1714665816,12405.090291989989,284.89968195000256,53111.89175472 2024-05-02,16:03:38.000,123,11084852,13565,0,1714665817,12405.817813469992,284.8291906500017,53113.16341056 2024-05-02,16:03:39.000,123,11084835,13645,0,1714665818,12405.52141583,285.054762810003,53114.25340128001 2024-05-02,16:03:40.000,123,11084853,13925,0,1714665819,12405.386689629995,283.8282141899981,53115.413263200004 2024-05-02,16:03:41.000,123,11084829,13565,0,1714665820,12405.784131920002,282.54527252999833,53116.61504784 2024-05-02,16:03:42.000,123,11084839,13605,0,1714665821,12406.296091479999,282.0236369100021,53117.85176808001 2024-05-02,16:03:43.000,123,11084878,13885,0,1714665822,12406.087265869988,282.16461951000383,53118.9417588 2024-05-02,16:03:44.000,123,11084854,13925,0,1714665823,12405.932330739997,281.94609648000187,53120.14354344 2024-05-02,16:03:45.000,123,11084856,13885,0,1714665824,12406.814787349991,281.0579061000026,53121.22654704001 2024-05-02,16:03:46.000,123,11084840,13485,0,1714665825,12408.034059459991,279.28857447000337,53122.34448624 2024-05-02,16:03:47.000,123,11084867,13885,0,1714665826,12408.87609821,277.30776894000155,53123.55325800001 2024-05-02,16:03:48.000,123,11084898,13565,0,1714665827,12409.11860537,276.10941684000136,53124.706132800005 2024-05-02,16:03:49.000,123,11084848,13885,0,1714665828,12409.165759539996,274.5727065000028,53125.83804624 2024-05-02,16:03:50.000,123,11084818,14045,0,1714665829,12409.893281019999,273.33910874999856,53127.0118824 2024-05-02,16:03:51.000,123,11084882,13845,0,1714665830,12411.33485136,271.4287945200049,53128.059950400006 2024-05-02,16:03:52.000,123,11084835,13405,0,1714665831,12412.978511000001,270.0471650399995,53129.24077368 2024-05-02,16:03:53.000,123,11084782,14085,0,1714665832,12413.598251519994,269.25766247999854,53130.3657 2024-05-02,16:03:54.000,123,11084917,13605,0,1714665833,12413.79360451,267.5799695399983,53131.54652328 2024-05-02,16:03:55.000,123,11084858,13845,0,1714665834,12414.561543850003,265.4722796700007,53132.72734656001 2024-05-02,16:03:56.000,123,11084862,13725,0,1714665835,12415.720189170002,263.8721271600007,53133.85227288001 2024-05-02,16:03:57.000,123,11084860,13885,0,1714665836,12417.34363987999,262.405908120003,53134.97719920001 2024-05-02,16:03:58.000,123,11084828,13845,0,1714665837,12419.384741809998,260.6013308399997,53136.03225432001 2024-05-02,16:03:59.000,123,11084861,13565,0,1714665838,12422.13989259999,258.57823053000175,53137.10128368 2024-05-02,16:04:00.000,123,11084844,13925,0,1714665839,12424.733371949995,256.59037587000057,53138.14236456001 2024-05-02,16:04:01.000,123,11084855,13965,0,1714665840,12426.720583399998,254.5038333900011,53139.21139392 2024-05-02,16:04:02.000,123,11084833,14005,0,1714665841,12428.44507876,252.6005682899995,53140.17561648001 2024-05-02,16:04:03.000,123,11084890,13925,0,1714665842,12430.115683639997,251.0568088200016,53141.09791632 2024-05-02,16:04:04.000,123,11084858,14085,0,1714665843,12431.543781359993,249.37911588000134,53141.908422240005 2024-05-02,16:04:05.000,123,11084929,13925,0,1714665844,12432.931461219989,247.35601557000336,53142.69097968001 2024-05-02,16:04:06.000,123,11084873,13405,0,1714665845,12434.467339899995,246.51011997000023,53143.38270456 2024-05-02,16:04:07.000,123,11084883,13805,0,1714665846,12435.565358429994,245.90389479000441,53144.08141656001 2024-05-02,16:04:08.000,123,11084850,13605,0,1714665847,12436.602750169994,244.5786583500012,53144.710257360006 2024-05-02,16:04:09.000,123,11084870,13805,0,1714665848,12437.640141909993,242.3652315299987,53145.26922696 2024-05-02,16:04:10.000,123,11084817,13765,0,1714665849,12438.704478890002,239.72885690999829,53145.74435112 2024-05-02,16:04:11.000,123,11084854,14085,0,1714665850,12439.12886641999,237.3603492300026,53146.23344952 2024-05-02,16:04:12.000,123,11084881,13605,0,1714665851,12439.142339039994,235.6544597700049,53146.65966384 2024-05-02,16:04:13.000,123,11084827,13685,0,1714665852,12439.12886641999,234.73102374000155,53147.09286528 2024-05-02,16:04:14.000,123,11084884,13565,0,1714665853,12438.670797339997,234.09660204000102,53147.42824704 2024-05-02,16:04:15.000,123,11084831,13525,0,1714665854,12438.589961619997,233.0321834100032,53147.756641680004 2024-05-02,16:04:16.000,123,11084859,13725,0,1714665855,12438.994140219998,231.48842393999803,53148.092023440004 2024-05-02,16:04:17.000,123,11084841,13885,0,1714665856,12439.856387899992,229.18335843000386,53148.51823776001 2024-05-02,16:04:18.000,123,11084849,14005,0,1714665857,12440.583909379995,226.6527207600011,53148.99336192001 2024-05-02,16:04:19.000,123,11084909,13645,0,1714665858,12440.482864729995,225.24994388999767,53149.46848608 2024-05-02,16:04:20.000,123,11084830,13845,0,1714665859,12440.907252259996,224.53093263000483,53149.99252008 2024-05-02,16:04:21.000,123,11084842,13765,0,1714665860,12442.497021419993,223.17749967000418,53150.54450256 2024-05-02,16:04:22.000,123,11084847,13845,0,1714665861,12443.581567330002,221.42931543000304,53151.082510800006 2024-05-02,16:04:23.000,123,11084819,13565,0,1714665862,12444.693058479992,218.9409725400037,53151.57859632001 2024-05-02,16:04:24.000,123,11084825,13765,0,1714665863,12447.003612809996,216.10017315000005,53152.0956432 2024-05-02,16:04:25.000,123,11084843,14165,0,1714665864,12449.886753489998,213.6329776499988,53152.66858704 2024-05-02,16:04:26.000,123,11084857,13605,0,1714665865,12452.817048339995,211.72971255000448,53153.29742784 2024-05-02,16:04:27.000,123,11084884,14085,0,1714665866,12455.24885625,210.63709740000195,53154.02408832001 2024-05-02,16:04:28.000,123,11084862,13845,0,1714665867,12457.835599289996,209.20612401000108,53154.67389048001 2024-05-02,16:04:29.000,123,11084837,13845,0,1714665868,12461.05555546999,206.96450067000114,53155.28176992 2024-05-02,16:04:30.000,123,11084864,13685,0,1714665869,12464.039740799992,204.4973051699999,53155.9036236 2024-05-02,16:04:31.000,123,11084900,14045,0,1714665870,12467.1384434,203.06633177999902,53156.49054168001 2024-05-02,16:04:32.000,123,11084833,14125,0,1714665871,12470.681742459994,202.1006009699995,53157.10540824 2024-05-02,16:04:33.000,123,11084874,13885,0,1714665872,12474.339558789994,200.76126627000485,53157.6853392 2024-05-02,16:04:34.000,123,11084864,13605,0,1714665873,12477.330480429991,200.0493041400041,53158.20238608 2024-05-02,16:04:35.000,123,11084869,13685,0,1714665874,12479.627562139991,199.6404546000049,53158.656548880004 2024-05-02,16:04:36.000,123,11084837,13885,0,1714665875,12482.733001049994,198.6888220500041,53159.17359576001 2024-05-02,16:04:37.000,123,11084917,13925,0,1714665876,12486.006847709992,198.85800117000326,53159.66968128 2024-05-02,16:04:38.000,123,11084817,13685,0,1714665877,12489.22680389,198.87914856000134,53160.10986984001 2024-05-02,16:04:39.000,123,11084845,13645,0,1714665878,12492.352451729988,199.41488244000357,53160.56403264001 2024-05-02,16:04:40.000,123,11084859,13645,0,1714665879,12495.087393589994,198.9496398600022,53160.97627272001 2024-05-02,16:04:41.000,123,11084886,13965,0,1714665880,12497.115022899998,198.22357947000273,53161.38152568001 2024-05-02,16:04:42.000,123,11084843,14005,0,1714665881,12498.73847361,198.10374425999908,53161.68197184 2024-05-02,16:04:43.000,123,11084848,13685,0,1714665882,12500.483177900001,198.65357640000002,53161.90555968001 2024-05-02,16:04:44.000,123,11084821,13805,0,1714665883,12502.813941159991,199.23865418999776,53162.19203160001 2024-05-02,16:04:45.000,123,11084826,13565,0,1714665884,12504.9965056,199.09062246000394,53162.4715164 2024-05-02,16:04:46.000,123,11084822,13725,0,1714665885,12506.909617639998,198.7240677000009,53162.77196256001 2024-05-02,16:04:47.000,123,11084870,13885,0,1714665886,12508.378133219994,198.30111990000296,53163.05144736 2024-05-02,16:04:48.000,123,11084839,13845,0,1714665887,12509.73213153,198.08964600000036,53163.31695792 2024-05-02,16:04:49.000,123,11084867,13885,0,1714665888,12511.01203043,198.1319407800038,53163.58246848001 2024-05-02,16:04:50.000,123,11084883,13725,0,1714665889,12512.648953759992,198.46324989000277,53163.87592752001 2024-05-02,16:04:51.000,123,11084840,13845,0,1714665890,12514.238722919989,198.94259073000285,53164.2182964 2024-05-02,16:04:52.000,123,11084847,13925,0,1714665891,12514.74394616999,199.61930720999953,53164.38598728 2024-05-02,16:04:53.000,123,11084888,13925,0,1714665892,12514.380185429989,200.21848326000327,53164.66547208001 2024-05-02,16:04:54.000,123,11084857,13565,0,1714665893,12514.46775746,200.62733280000248,53164.81918872 2024-05-02,16:04:55.000,123,11084857,13885,0,1714665894,12514.717000929995,200.64848019000056,53164.812201600005 2024-05-02,16:04:56.000,123,11084847,13685,0,1714665895,12515.336741450003,199.88012501999765,53164.777266 2024-05-02,16:04:57.000,123,11084879,13405,0,1714665896,12516.313506400002,199.53471764999995,53165.01482808 2024-05-02,16:04:58.000,123,11084893,13805,0,1714665897,12517.674241020002,199.1963594100016,53165.1615576 2024-05-02,16:04:59.000,123,11084852,13765,0,1714665898,12518.644269659992,199.443078960001,53165.266364400006 2024-05-02,16:05:00.000,123,11084879,14245,0,1714665899,12519.513253649995,199.7884863299987,53165.3711712 2024-05-02,16:05:01.000,123,11084859,14165,0,1714665900,12520.58432694,200.71897149000142,53165.46899088 2024-05-02,16:05:02.000,123,11084835,13845,0,1714665901,12521.561091889998,202.26273095999932,53165.53886208 2024-05-02,16:05:03.000,123,11084866,13845,0,1714665902,12522.214513959996,203.1015774300031,53165.650656000005 2024-05-02,16:05:04.000,123,11084881,14005,0,1714665903,12522.867936029994,203.73599913000362,53165.77642416 2024-05-02,16:05:05.000,123,11084897,13885,0,1714665904,12523.763865259993,205.21631643,53165.867256720005 2024-05-02,16:05:06.000,123,11084855,13805,0,1714665905,12524.450968879995,207.0208937100033,53165.9650764 2024-05-02,16:05:07.000,123,11084858,13965,0,1714665906,12524.848411170002,208.86071664000337,53166.02796048001 2024-05-02,16:05:08.000,123,11084892,13925,0,1714665907,12525.340161799999,209.99562657000206,53166.104818800006 2024-05-02,16:05:09.000,123,11084875,13925,0,1714665908,12525.980111249992,210.55250784000236,53166.18866424 2024-05-02,16:05:10.000,123,11084890,13765,0,1714665909,12526.579642839999,211.60987734000082,53166.18167712 2024-05-02,16:05:11.000,123,11084894,13765,0,1714665910,12527.064657160001,212.78708205000294,53166.13276728 2024-05-02,16:05:12.000,123,11084836,14045,0,1714665911,12527.482308379993,213.4144546200041,53166.14674152001 2024-05-02,16:05:13.000,123,11084801,13565,0,1714665912,12528.236775099991,213.49199505000433,53166.16770288 2024-05-02,16:05:14.000,123,11084851,13845,0,1714665913,12529.368475179996,213.24527549999766,53166.24456120001 2024-05-02,16:05:15.000,123,11084878,13885,0,1714665914,12530.59448359999,213.11839116000192,53166.51705888 2024-05-02,16:05:16.000,123,11084891,13885,0,1714665915,12531.69250212999,213.50609331000305,53166.64282704 2024-05-02,16:05:17.000,123,11084836,13725,0,1714665916,12532.393078369998,213.93609024000034,53166.84545352001 2024-05-02,16:05:18.000,123,11084838,13685,0,1714665917,12532.925246859995,214.78903497000283,53167.02711864 2024-05-02,16:05:19.000,123,11084824,13925,0,1714665918,12534.15125527999,216.0085344600011,53167.10397696001 2024-05-02,16:05:20.000,123,11084866,13605,0,1714665919,12535.862278020002,217.15049351999915,53167.27166784001 2024-05-02,16:05:21.000,123,11084901,13885,0,1714665920,12537.77539006,217.90475043000333,53167.55115264 2024-05-02,16:05:22.000,123,11084865,13485,0,1714665921,12539.654820549993,218.3699930100047,53167.78871472 2024-05-02,16:05:23.000,123,11084900,14205,0,1714665922,12541.157017679994,218.82113733000006,53168.00531544 2024-05-02,16:05:24.000,123,11084890,14245,0,1714665923,12542.49080706,218.99031644999923,53168.333710080005 2024-05-02,16:05:25.000,123,11084891,13845,0,1714665924,12543.71007917,218.89867776000028,53168.620182000006 2024-05-02,16:05:26.000,123,11084883,14205,0,1714665925,12544.397182790002,218.58851603999938,53168.934602400004 2024-05-02,16:05:27.000,123,11084863,13645,0,1714665926,12544.835042939994,218.1585191100021,53169.18613872 2024-05-02,16:05:28.000,123,11084885,14045,0,1714665927,12545.805071579998,218.20081388999824,53169.437675040004 2024-05-02,16:05:29.000,123,11084925,13845,0,1714665928,12546.869408559993,218.49687735000043,53169.64030152 2024-05-02,16:05:30.000,123,11084843,13805,0,1714665929,12547.738392549996,219.19474122000247,53169.88485072001 2024-05-02,16:05:31.000,123,11084896,14205,0,1714665930,12548.43896878999,220.08998073000112,53170.00363176001 2024-05-02,16:05:32.000,123,11084903,14005,0,1714665931,12549.119336099997,221.26013631000387,53170.14337416 2024-05-02,16:05:33.000,123,11084849,13885,0,1714665932,12549.772758169995,222.14832669000316,53170.29010368001 2024-05-02,16:05:34.000,123,11084868,14245,0,1714665933,12550.749523119994,222.62766753000324,53170.37394912 2024-05-02,16:05:35.000,123,11084900,14045,0,1714665934,12551.133492789995,222.85323969000456,53170.59054984 2024-05-02,16:05:36.000,123,11084837,14365,0,1714665935,12551.389472570001,223.17749967000418,53170.69535664 2024-05-02,16:05:37.000,123,11084881,14085,0,1714665936,12551.989004159994,222.66291318000003,53170.82112480001 2024-05-02,16:05:38.000,123,11084879,14045,0,1714665937,12552.581799439991,220.90063068000018,53170.93990584001 2024-05-02,16:05:39.000,123,11084889,13965,0,1714665938,12552.696316709997,219.31457642999885,53171.14951944 2024-05-02,16:05:40.000,123,11084850,13925,0,1714665939,12553.134176859989,218.9762181900005,53171.24733912 2024-05-02,16:05:41.000,123,11084917,14245,0,1714665940,12554.050315020002,219.59654163000232,53171.49188832001 2024-05-02,16:05:42.000,123,11084825,14085,0,1714665941,12555.437994879998,219.9137524800026,53171.64560496 2024-05-02,16:05:43.000,123,11084878,14125,0,1714665942,12556.448441380002,219.47670641999866,53171.82727008001 2024-05-02,16:05:44.000,123,11084911,14165,0,1714665943,12557.108599759995,218.42638604999956,53171.99496096001 2024-05-02,16:05:45.000,123,11084879,14165,0,1714665944,12557.869802789988,218.84933385000477,53172.20457456 2024-05-02,16:05:46.000,123,11084867,14045,0,1714665945,12558.711841539996,219.80801552999765,53172.49803360001 2024-05-02,16:05:47.000,123,11084872,13925,0,1714665946,12559.61450707999,220.9429254600036,53172.72860856 2024-05-02,16:05:48.000,123,11084903,13965,0,1714665947,12560.375710109998,221.15439935999893,53173.01508048 2024-05-02,16:05:49.000,123,11084853,14045,0,1714665948,12560.995450629991,221.20374327000172,53173.25962968 2024-05-02,16:05:50.000,123,11084875,13725,0,1714665949,12561.480464949993,221.65488759000436,53173.49719176 2024-05-02,16:05:51.000,123,11084905,13765,0,1714665950,12561.864434619994,221.9932458300027,53173.71379248 2024-05-02,16:05:52.000,123,11084833,14245,0,1714665951,12562.820990639993,222.44439014999807,53173.8954576 2024-05-02,16:05:53.000,123,11084883,13845,0,1714665952,12563.474412709991,222.19062146999931,53174.11205832 2024-05-02,16:05:54.000,123,11084875,13845,0,1714665953,12563.878591309993,222.19062146999931,53174.23782648 2024-05-02,16:05:55.000,123,11084866,14085,0,1714665954,12564.114362159999,222.24701451000146,53174.39154312001 2024-05-02,16:05:56.000,123,11084878,13525,0,1714665955,12564.323187769995,222.50783231999958,53174.58019536001 2024-05-02,16:05:57.000,123,11084873,13885,0,1714665956,12564.363605629995,222.2893092900049,53174.6640408 2024-05-02,16:05:58.000,123,11084824,13605,0,1714665957,12564.70042113,221.71128062999924,53174.77583472001 2024-05-02,16:05:59.000,123,11084891,13725,0,1714665958,12564.754311609991,220.75259894999908,53174.85968016 2024-05-02,16:06:00.000,123,11084851,14005,0,1714665959,12564.821674710001,219.87145769999916,53174.95051272 2024-05-02,16:06:01.000,123,11084849,13645,0,1714665960,12565.104599730003,219.1242499200016,53174.94352560001 2024-05-02,16:06:02.000,123,11084864,14365,0,1714665961,12565.63676822,218.5673686500013,53174.9784612 2024-05-02,16:06:03.000,123,11084897,14245,0,1714665962,12566.061155750001,218.2219612800036,53175.0483324 2024-05-02,16:06:04.000,123,11084893,13845,0,1714665963,12566.451861729998,217.9752417300042,53175.11121648001 2024-05-02,16:06:05.000,123,11084865,14325,0,1714665964,12567.11875642,217.77081696000096,53175.28589448 2024-05-02,16:06:06.000,123,11084934,14245,0,1714665965,12568.15614816,217.36196742000175,53175.43961112 2024-05-02,16:06:07.000,123,11084875,13805,0,1714665966,12569.119440489994,216.650005290001,53175.6771732 2024-05-02,16:06:08.000,123,11084884,13605,0,1714665967,12569.974951859993,215.62788143999933,53175.87281256001 2024-05-02,16:06:09.000,123,11084868,13565,0,1714665968,12570.931507879992,214.63395411000238,53176.12434888 2024-05-02,16:06:10.000,123,11084913,14085,0,1714665969,12571.719656149995,214.08412197000143,53176.34793672 2024-05-02,16:06:11.000,123,11084896,13845,0,1714665970,12572.298978810002,213.64002677999815,53176.68331848 2024-05-02,16:06:12.000,123,11084883,13845,0,1714665971,12572.635794309994,213.39330722999875,53176.8999192 2024-05-02,16:06:13.000,123,11084856,13485,0,1714665972,12572.898510399995,213.3510124500026,53177.11651992 2024-05-02,16:06:14.000,123,11084864,13965,0,1714665973,12573.295952690001,213.2029807200015,53177.30517216 2024-05-02,16:06:15.000,123,11084865,13925,0,1714665974,12573.98979262,213.0408507300017,53177.62657968001 2024-05-02,16:06:16.000,123,11084891,13685,0,1714665975,12574.420916459996,212.72363988000143,53177.84318040001 2024-05-02,16:06:17.000,123,11084854,13725,0,1714665976,12574.474806940001,212.35003598999901,53178.15061368001 2024-05-02,16:06:18.000,123,11084902,13765,0,1714665977,12574.17167299,212.35708511999837,53178.40215 2024-05-02,16:06:19.000,123,11084880,13605,0,1714665978,12573.619295570003,212.34298685999966,53178.59778936 2024-05-02,16:06:20.000,123,11084906,13645,0,1714665979,12572.79072944,211.76495820000127,53178.83535144 2024-05-02,16:06:21.000,123,11084900,13645,0,1714665980,12572.278769880002,211.57463169000403,53178.98208096 2024-05-02,16:06:22.000,123,11084844,13925,0,1714665981,12572.319187740002,211.70856515999913,53179.13579760001 2024-05-02,16:06:23.000,123,11084918,13725,0,1714665982,12572.009317479991,211.96233383999788,53179.19868168 2024-05-02,16:06:24.000,123,11084847,13565,0,1714665983,12571.64555673999,212.10331643999962,53179.26855288 2024-05-02,16:06:25.000,123,11084825,13405,0,1714665984,12571.194223969993,212.0539725300041,53179.3104756 2024-05-02,16:06:26.000,123,11084884,13525,0,1714665985,12570.55427452,211.86364601999958,53179.35239832001 2024-05-02,16:06:27.000,123,11084846,13765,0,1714665986,12569.550564329991,211.39840343999822,53179.28951424 2024-05-02,16:06:28.000,123,11084868,13885,0,1714665987,12568.553590449992,210.99660302999837,53179.233617280006 2024-05-02,16:06:29.000,123,11084877,14205,0,1714665988,12568.10899398999,210.77103087000432,53179.14278472 2024-05-02,16:06:30.000,123,11084843,13925,0,1714665989,12567.623979669988,211.19397867000225,53179.044965040004 2024-05-02,16:06:31.000,123,11084905,14165,0,1714665990,12567.085074869996,211.83544950000214,53179.05893928001 2024-05-02,16:06:32.000,123,11084896,14125,0,1714665991,12566.499015899994,212.01872688000003,53178.98906808001 2024-05-02,16:06:33.000,123,11084897,13725,0,1714665992,12565.966847409996,211.9411864499998,53179.00304232 2024-05-02,16:06:34.000,123,11084860,14045,0,1714665993,12565.171962829998,212.4346255499986,53179.00304232 2024-05-02,16:06:35.000,123,11084910,13445,0,1714665994,12564.767784229996,212.97740856000019,53179.044965040004 2024-05-02,16:06:36.000,123,11084860,13845,0,1714665995,12564.707157439996,213.5483880899992,53179.03797792001 2024-05-02,16:06:37.000,123,11084849,13925,0,1714665996,12564.673475889991,214.06297458000336,53179.10784912001 2024-05-02,16:06:38.000,123,11084918,13765,0,1714665997,12564.794729469992,215.16263885999797,53179.21964304 2024-05-02,16:06:39.000,123,11084898,14085,0,1714665998,12564.956400909992,216.0719766300026,53179.21964304 2024-05-02,16:06:40.000,123,11084882,13965,0,1714665999,12565.030500319997,216.93197049000446,53179.37335968001 2024-05-02,16:06:41.000,123,11084899,13725,0,1714666000,12565.266271169989,217.60868697000114,53179.52707632 2024-05-02,16:06:42.000,123,11084852,13845,0,1714666001,12565.892747999991,217.88360303999798,53179.70874144001 2024-05-02,16:06:43.000,123,11084863,13645,0,1714666002,12566.68763257999,218.3699930100047,53179.9393164 2024-05-02,16:06:44.000,123,11084880,14165,0,1714666003,12567.314109409992,218.4052386600015,53180.12796864 2024-05-02,16:06:45.000,123,11084888,14005,0,1714666004,12567.799123729994,217.88360303999798,53180.505273120005 2024-05-02,16:06:46.000,123,11084810,13685,0,1714666005,12568.398655320001,217.552293929999,53180.78475792001 2024-05-02,16:06:47.000,123,11084876,13845,0,1714666006,12568.951032739998,217.62278522999986,53181.05026848001 2024-05-02,16:06:48.000,123,11084934,14085,0,1714666007,12569.341738719995,217.72147304999817,53181.343727520005 2024-05-02,16:06:49.000,123,11084808,13805,0,1714666008,12569.45625599,217.91884869000205,53181.581289600006 2024-05-02,16:06:50.000,123,11084854,13725,0,1714666009,12569.13291311,218.20786302000488,53181.797890320006 2024-05-02,16:06:51.000,123,11084842,13565,0,1714666010,12569.11270418,218.7788425500039,53181.97256832 2024-05-02,16:06:52.000,123,11084842,13765,0,1714666011,12569.53709171,219.03261123000266,53182.25904024 2024-05-02,16:06:53.000,123,11084919,13685,0,1714666012,12570.217459019994,219.44146077000187,53182.53153792 2024-05-02,16:06:54.000,123,11084881,13885,0,1714666013,12570.68900071999,219.8009663999983,53182.86691968 2024-05-02,16:06:55.000,123,11084888,13965,0,1714666014,12571.174015039993,219.5824433700036,53183.17435296 2024-05-02,16:06:56.000,123,11084866,13765,0,1714666015,12571.760074009995,218.90572688999964,53183.56563168001 2024-05-02,16:06:57.000,123,11084832,13845,0,1714666016,12572.056471650001,218.8775303700022,53183.90101344001 2024-05-02,16:06:58.000,123,11084870,13845,0,1714666017,12572.406759769998,219.01851297000394,53184.23639520001 2024-05-02,16:06:59.000,123,11084884,13885,0,1714666018,12573.02650028999,219.57539424000424,53184.578764080004 2024-05-02,16:07:00.000,123,11084808,13685,0,1714666019,12573.929165829999,220.0265385599996,53184.89318448 2024-05-02,16:07:01.000,123,11084866,13605,0,1714666020,12575.054129599994,220.50587939999969,53185.2844632 2024-05-02,16:07:02.000,123,11084878,13485,0,1714666021,12576.32055587999,221.35177500000282,53185.69670328001 2024-05-02,16:07:03.000,123,11084892,13885,0,1714666022,12577.634136329994,222.43029188999935,53186.11593048 2024-05-02,16:07:04.000,123,11084855,13885,0,1714666023,12578.725418549999,223.8119213700047,53186.62599024 2024-05-02,16:07:05.000,123,11084872,13885,0,1714666024,12580.254560919995,224.50273611000011,53187.07316592 2024-05-02,16:07:06.000,123,11084869,13925,0,1714666025,12581.756758049996,224.81994696000038,53187.58322568 2024-05-02,16:07:07.000,123,11084806,13605,0,1714666026,12583.157910529997,224.98912607999955,53188.03040136 2024-05-02,16:07:08.000,123,11084850,13765,0,1714666027,12584.100993929991,225.5037125700037,53188.49155128 2024-05-02,16:07:09.000,123,11084822,13765,0,1714666028,12584.666843969993,226.16633079000167,53188.93173984001 2024-05-02,16:07:10.000,123,11084865,13645,0,1714666029,12585.24616663,226.77960510000412,53189.274108720005 2024-05-02,16:07:11.000,123,11084869,13565,0,1714666030,12586.020842279999,227.74533591000363,53189.63743896 2024-05-02,16:07:12.000,123,11084871,13565,0,1714666031,12586.815726859997,228.59828063999885,53189.944872240005 2024-05-02,16:07:13.000,123,11084875,13725,0,1714666032,12587.853118599996,229.0635232200002,53190.22435704001 2024-05-02,16:07:14.000,123,11084887,13885,0,1714666033,12589.166699050002,229.6063062300018,53190.50384184 2024-05-02,16:07:15.000,123,11084850,13645,0,1714666034,12589.97505624999,230.29712097000447,53190.81826224 2024-05-02,16:07:16.000,123,11084864,13765,0,1714666035,12590.143464,231.74924175000342,53191.0488372 2024-05-02,16:07:17.000,123,11084886,14045,0,1714666036,12590.507224740002,232.99693775999913,53191.25845080001 2024-05-02,16:07:18.000,123,11084834,13805,0,1714666037,12590.93161226999,234.18824072999996,53191.356270480006 2024-05-02,16:07:19.000,123,11084901,13965,0,1714666038,12591.24148253,235.22446284000034,53191.60081968 2024-05-02,16:07:20.000,123,11084837,13965,0,1714666039,12591.349263489996,236.42281494000053,53191.68466512001 2024-05-02,16:07:21.000,123,11084837,13885,0,1714666040,12591.40315397,237.46608618000027,53191.85235600001 2024-05-02,16:07:22.000,123,11084865,14245,0,1714666041,12591.457044449991,238.6221435000043,53191.96414992 2024-05-02,16:07:23.000,123,11084816,13725,0,1714666042,12591.814068879998,239.4609899700008,53191.97113704 2024-05-02,16:07:24.000,123,11084871,13405,0,1714666043,12592.204774859994,239.82754473000386,53192.04799536001 2024-05-02,16:07:25.000,123,11084870,13965,0,1714666044,12592.925560030002,240.03196949999983,53192.11087944 2024-05-02,16:07:26.000,123,11084809,13805,0,1714666045,12593.76086247,240.9060616200004,53192.194724880006 2024-05-02,16:07:27.000,123,11084892,14365,0,1714666046,12594.63658277,241.53343419000157,53192.292544560005 2024-05-02,16:07:28.000,123,11084878,13925,0,1714666047,12595.613347719998,242.13965937000467,53192.39735136 2024-05-02,16:07:29.000,123,11084900,13645,0,1714666048,12596.846092449989,242.6965406399977,53192.5161324 2024-05-02,16:07:30.000,123,11084892,13605,0,1714666049,12598.213563379999,243.37325712000165,53192.64888768001 2024-05-02,16:07:31.000,123,11084879,13765,0,1714666050,12599.392417629999,243.30981495000015,53192.80260432 2024-05-02,16:07:32.000,123,11084837,13845,0,1714666051,12600.470227229998,242.64719673000218,53192.92138536 2024-05-02,16:07:33.000,123,11084873,13845,0,1714666052,12601.487410039997,242.27359283999976,53192.94234672 2024-05-02,16:07:34.000,123,11084837,13725,0,1714666053,12602.848144659998,242.63309847000346,53193.05414064001 2024-05-02,16:07:35.000,123,11084862,14085,0,1714666054,12604.208879279999,243.19702887000312,53193.19388304001 2024-05-02,16:07:36.000,123,11084827,13965,0,1714666055,12605.394469839994,243.69751710000128,53193.20785728 2024-05-02,16:07:37.000,123,11084864,13925,0,1714666056,12606.640687189989,243.6129275400017,53193.34061256001 2024-05-02,16:07:38.000,123,11084851,13925,0,1714666057,12607.475989630002,243.7398118800047,53193.27074136001 2024-05-02,16:07:39.000,123,11084860,13645,0,1714666058,12607.92058608999,244.48701966000226,53193.29170272001 2024-05-02,16:07:40.000,123,11084870,14085,0,1714666059,12608.574008160002,245.06504832000064,53193.17292168001 2024-05-02,16:07:41.000,123,11084884,13725,0,1714666060,12608.978186759989,245.62192959000095,53193.033179280006 2024-05-02,16:07:42.000,123,11084840,13925,0,1714666061,12609.193748679994,246.48897258000216,53192.81657856001 2024-05-02,16:07:43.000,123,11084880,13765,0,1714666062,12609.126385579999,247.96224074999918,53192.56504224 2024-05-02,16:07:44.000,123,11084846,13925,0,1714666063,12609.133121889994,248.77993983000488,53192.32748016 2024-05-02,16:07:45.000,123,11084889,13365,0,1714666064,12609.395837979995,249.8796041099995,53192.10389232 2024-05-02,16:07:46.000,123,11084842,14005,0,1714666065,12609.860643369997,251.12025099000311,53191.81043328001 2024-05-02,16:07:47.000,123,11084894,13565,0,1714666066,12610.305239829999,252.11417832000006,53191.66370376001 2024-05-02,16:07:48.000,123,11084862,13765,0,1714666067,12610.675736879995,253.27728477000346,53191.50998712 2024-05-02,16:07:49.000,123,11084866,13885,0,1714666068,12610.904771419991,254.80694598000264,53191.30736064001 2024-05-02,16:07:50.000,123,11084862,13845,0,1714666069,12611.133805960002,256.39300023000396,53191.20255384 2024-05-02,16:07:51.000,123,11084834,14005,0,1714666070,12611.443676219998,258.02134926000144,53191.069798560005 2024-05-02,16:07:52.000,123,11084845,13805,0,1714666071,12611.78722803,260.02330218000134,53190.964991759996 2024-05-02,16:07:53.000,123,11084831,13565,0,1714666072,12612.076889359996,261.08772080999915,53191.00691448 2024-05-02,16:07:54.000,123,11084838,13405,0,1714666073,12612.117307219996,261.4260790500048,53190.999927360004 2024-05-02,16:07:55.000,123,11084846,13845,0,1714666074,12612.278978659997,262.1450903100049,53191.01390160001 2024-05-02,16:07:56.000,123,11084923,13525,0,1714666075,12612.629266779993,262.56098898000346,53191.09075992001 2024-05-02,16:07:57.000,123,11084845,13845,0,1714666076,12613.04018168999,262.80770853000286,53191.14665688 2024-05-02,16:07:58.000,123,11084790,13925,0,1714666077,12613.363524569992,263.0614772100016,53191.24447656 2024-05-02,16:07:59.000,123,11084931,13685,0,1714666078,12613.538668629997,263.08967372999905,53191.34229624 2024-05-02,16:08:00.000,123,11084864,13685,0,1714666079,12613.599295419997,262.53279245999875,53191.37024472 2024-05-02,16:08:01.000,123,11084838,14005,0,1714666080,12613.612768040002,261.3062438400011,53191.454090160005 2024-05-02,16:08:02.000,123,11084878,13845,0,1714666081,12613.639713279998,260.54493780000485,53191.42614168001 2024-05-02,16:08:03.000,123,11084808,14165,0,1714666082,12613.888956749994,260.0303513100007,53191.41216744 2024-05-02,16:08:04.000,123,11084826,13645,0,1714666083,12614.40765262,259.36068396000337,53191.356270480006 2024-05-02,16:08:05.000,123,11084830,13885,0,1714666084,12615.148646719994,258.9306870299988,53191.32832200001 2024-05-02,16:08:06.000,123,11084854,14045,0,1714666085,12615.613452109996,258.43724793,53191.21652808 2024-05-02,16:08:07.000,123,11084842,13565,0,1714666086,12616.165829529993,258.21872489999805,53191.11172128001 2024-05-02,16:08:08.000,123,11084875,13765,0,1714666087,12616.852933149996,257.9015140499978,53190.94403040001 2024-05-02,16:08:09.000,123,11084875,13845,0,1714666088,12617.203221269992,257.4715171200005,53190.797300879996 2024-05-02,16:08:10.000,123,11084930,14085,0,1714666089,12617.284056989993,256.6467689100027,53190.67851984001 2024-05-02,16:08:11.000,123,11084870,13645,0,1714666090,12616.90682363,256.2238211100048,53190.48288048 2024-05-02,16:08:12.000,123,11084873,13965,0,1714666091,12616.39486406999,255.9136593900039,53190.329163840004 2024-05-02,16:08:13.000,123,11084898,13845,0,1714666092,12616.004158089992,255.32858159999887,53190.15448584001 2024-05-02,16:08:14.000,123,11084843,13805,0,1714666093,12615.734705689996,254.84219162999943,53189.97282072 2024-05-02,16:08:15.000,123,11084873,13725,0,1714666094,12615.56629794,254.41219470000215,53189.88897528001 2024-05-02,16:08:16.000,123,11084844,14085,0,1714666095,12615.46525329,253.9610503799995,53189.85403968 2024-05-02,16:08:17.000,123,11084837,14085,0,1714666096,12615.25642767999,253.6508886599986,53189.777181360005 2024-05-02,16:08:18.000,123,11084811,13725,0,1714666097,12614.832040150002,253.39007085000048,53189.70032304001 2024-05-02,16:08:19.000,123,11084933,14085,0,1714666098,12614.508697270001,252.62171568000485,53189.64442608 2024-05-02,16:08:20.000,123,11084899,13765,0,1714666099,12614.17861807999,251.3387740199978,53189.58852912 2024-05-02,16:08:21.000,123,11084861,13645,0,1714666100,12614.01694663999,250.05583235999802,53189.58154200001 2024-05-02,16:08:22.000,123,11084870,14165,0,1714666101,12614.03715556999,249.00551198999892,53189.56756776 2024-05-02,16:08:23.000,123,11084888,13845,0,1714666102,12614.24598118,248.45567984999798,53189.58154200001 2024-05-02,16:08:24.000,123,11084841,13845,0,1714666103,12614.441334169991,248.26535334000073,53189.58852912 2024-05-02,16:08:25.000,123,11084908,13565,0,1714666104,12614.535642509996,248.3851885500044,53189.56756776 2024-05-02,16:08:26.000,123,11084856,13765,0,1714666105,12614.596269299996,248.1384689999977,53189.53961928 2024-05-02,16:08:27.000,123,11084891,13685,0,1714666106,12614.46827941,247.99748640000325,53189.49769656 2024-05-02,16:08:28.000,123,11084877,14085,0,1714666107,12614.272926419995,247.56044033999933,53189.38590264001 2024-05-02,16:08:29.000,123,11084885,14005,0,1714666108,12613.915901989989,246.82028169000114,53189.31603144001 2024-05-02,16:08:30.000,123,11084872,14085,0,1714666109,12613.787912099993,246.05897565000487,53189.274108720005 2024-05-02,16:08:31.000,123,11084882,14005,0,1714666110,12613.659922209998,245.86864914000034,53189.3020572 2024-05-02,16:08:32.000,123,11084902,14205,0,1714666111,12613.895693059989,246.0730739100036,53189.323018560004 2024-05-02,16:08:33.000,123,11084865,13525,0,1714666112,12614.20556332,246.49602171000151,53189.29507008001 2024-05-02,16:08:34.000,123,11084890,14085,0,1714666113,12614.394179999996,246.34094085000106,53189.24616024001 2024-05-02,16:08:35.000,123,11084870,14125,0,1714666114,12614.582796679992,245.96733695999865,53189.30904432 2024-05-02,16:08:36.000,123,11084884,13845,0,1714666115,12615.027393139993,245.4316030800037,53189.3719284 2024-05-02,16:08:37.000,123,11084855,14245,0,1714666116,12615.471989599995,244.83947615999932,53189.42083824 2024-05-02,16:08:38.000,123,11084832,13605,0,1714666117,12615.957003919997,244.00062969000282,53189.46276096001 2024-05-02,16:08:39.000,123,11084870,13485,0,1714666118,12616.172565839988,242.922112799999,53189.67237456001 2024-05-02,16:08:40.000,123,11084867,14085,0,1714666119,12616.442018239999,241.4276972400039,53189.847052560006 2024-05-02,16:08:41.000,123,11084889,13885,0,1714666120,12616.75862480999,240.92720900999848,53190.02871768 2024-05-02,16:08:42.000,123,11084866,14285,0,1714666121,12617.270584370002,240.82852119000017,53190.25929264 2024-05-02,16:08:43.000,123,11084874,14085,0,1714666122,12617.90379751,240.63819468000293,53190.5248032 2024-05-02,16:08:44.000,123,11084900,13765,0,1714666123,12618.429229690002,240.63114555000357,53190.72742968001 2024-05-02,16:08:45.000,123,11084862,13925,0,1714666124,12619.069179139995,241.19507595000323,53190.98595312 2024-05-02,16:08:46.000,123,11084867,13685,0,1714666125,12619.715864899998,241.8717924299999,53191.19556672 2024-05-02,16:08:47.000,123,11084895,13805,0,1714666126,12620.086361949994,242.6119510799981,53191.3632576 2024-05-02,16:08:48.000,123,11084867,14005,0,1714666127,12620.510749479996,243.54243624000082,53191.60081968 2024-05-02,16:08:49.000,123,11084913,14165,0,1714666128,12621.164171549994,244.86767268000403,53191.86633024 2024-05-02,16:08:50.000,123,11084883,14045,0,1714666129,12621.770439449996,245.45979960000113,53192.222673360004 2024-05-02,16:08:51.000,123,11084820,13885,0,1714666130,12622.376707349998,245.65012610999838,53192.5860036 2024-05-02,16:08:52.000,123,11084870,13485,0,1714666131,12623.117701449992,246.04487738999887,53192.92837248 2024-05-02,16:08:53.000,123,11084913,13685,0,1714666132,12623.447780639988,246.90487125000072,53193.2847156 2024-05-02,16:08:54.000,123,11084875,13845,0,1714666133,12623.501671119993,247.3842120900008,53193.62009736 2024-05-02,16:08:55.000,123,11084889,13645,0,1714666134,12623.400626469993,247.84945467000216,53193.93451776 2024-05-02,16:08:56.000,123,11084849,13565,0,1714666135,12622.969502629996,248.9914137300002,53194.26989952 2024-05-02,16:08:57.000,123,11084892,13565,0,1714666136,12622.343025799993,250.3730432099983,53194.521435840004 2024-05-02,16:08:58.000,123,11084864,13685,0,1714666137,12622.322816869993,251.12025099000311,53194.66117824001 2024-05-02,16:08:59.000,123,11084896,13605,0,1714666138,12622.410388899989,251.06385795000097,53194.8917532 2024-05-02,16:09:00.000,123,11084857,13725,0,1714666139,12622.221772219993,251.1554966399999,53195.143289520005 2024-05-02,16:09:01.000,123,11084861,13885,0,1714666140,12621.938847199992,251.54319879000104,53195.35290312001 2024-05-02,16:09:02.000,123,11084896,13925,0,1714666141,12621.54140491,252.03663788999984,53195.56251672 2024-05-02,16:09:03.000,123,11084884,13765,0,1714666142,12620.867773910002,252.44548742999905,53195.7302076 2024-05-02,16:09:04.000,123,11084900,14045,0,1714666143,12620.187406599995,253.0940073899983,53195.86995 2024-05-02,16:09:05.000,123,11084892,13765,0,1714666144,12619.931426819989,253.11515478000365,53196.09353784001 2024-05-02,16:09:06.000,123,11084896,14165,0,1714666145,12619.789964309988,253.0940073899983,53196.28219008 2024-05-02,16:09:07.000,123,11084877,14045,0,1714666146,12619.688919660002,253.44646389000263,53196.47782944001 2024-05-02,16:09:08.000,123,11084844,13765,0,1714666147,12619.769755380003,253.9469521200008,53196.750327120004 2024-05-02,16:09:09.000,123,11084894,13605,0,1714666148,12619.769755380003,255.272188560004,53197.155580080005 2024-05-02,16:09:10.000,123,11084888,14005,0,1714666149,12619.446412500001,255.90661026000453,53197.49794896 2024-05-02,16:09:11.000,123,11084875,13645,0,1714666150,12619.291477369996,256.4423441399995,53197.91717616001 2024-05-02,16:09:12.000,123,11084888,13885,0,1714666151,12618.97487079999,256.9780780200017,53198.39230032001 2024-05-02,16:09:13.000,123,11084862,14045,0,1714666152,12618.550483270003,257.4221732099977,53198.79755328 2024-05-02,16:09:14.000,123,11084875,13605,0,1714666153,12618.563955889993,257.56315580999944,53199.27267744 2024-05-02,16:09:15.000,123,11084884,13765,0,1714666154,12618.597637439998,258.0777423000036,53199.72684024 2024-05-02,16:09:16.000,123,11084891,14085,0,1714666155,12618.651527919988,258.7333113900022,53200.125106080006 2024-05-02,16:09:17.000,123,11084926,13525,0,1714666156,12618.537010649998,258.9447852900048,53200.607217360004 2024-05-02,16:09:18.000,123,11084900,13445,0,1714666157,12618.200195149991,259.0646205000012,53200.98452184001 2024-05-02,16:09:19.000,123,11084880,13805,0,1714666158,12617.789280239995,259.36068396000337,53201.31990360001 2024-05-02,16:09:20.000,123,11084950,13525,0,1714666159,12617.351420090003,259.8047791499994,53201.69720808 2024-05-02,16:09:21.000,123,11084901,13365,0,1714666160,12616.86640577,260.03740044000006,53202.02560272 2024-05-02,16:09:22.000,123,11084917,13725,0,1714666161,12616.381391449999,260.59428171000036,53202.34701024001 2024-05-02,16:09:23.000,123,11084865,14085,0,1714666162,12616.044575949993,262.03935335999995,53202.640469280006 2024-05-02,16:09:24.000,123,11084896,13365,0,1714666163,12615.822277719992,262.7865611400048,53203.003799520004 2024-05-02,16:09:25.000,123,11084917,13765,0,1714666164,12615.39789018999,263.7240954299996,53203.339181280004 2024-05-02,16:09:26.000,123,11084890,13645,0,1714666165,12615.34399971,264.8801527500036,53203.71648576001 2024-05-02,16:09:27.000,123,11084864,13405,0,1714666166,12615.25642767999,265.63440966000053,53204.13571296 2024-05-02,16:09:28.000,123,11084872,13445,0,1714666167,12615.23621874999,265.5216235800035,53204.61083712 2024-05-02,16:09:29.000,123,11084911,13925,0,1714666168,12615.229482439994,265.3947392400005,53205.05801280001 2024-05-02,16:09:30.000,123,11084887,14005,0,1714666169,12615.209273509994,265.28195316000347,53205.48422712001 2024-05-02,16:09:31.000,123,11084894,14005,0,1714666170,12615.148646719994,265.35244446000434,53205.81960888001 2024-05-02,16:09:32.000,123,11084903,13925,0,1714666171,12614.906139559993,265.42998489000456,53206.1060808 2024-05-02,16:09:33.000,123,11084845,13805,0,1714666172,12614.643423469992,266.0644065899978,53206.35063000001 2024-05-02,16:09:34.000,123,11084919,13965,0,1714666173,12614.28639904,266.5085017800011,53206.55325648 2024-05-02,16:09:35.000,123,11084847,13765,0,1714666174,12613.606031729993,267.1640708699997,53206.70697312001 2024-05-02,16:09:36.000,123,11084859,14085,0,1714666175,12612.851565009994,267.7561977900041,53206.77684432 2024-05-02,16:09:37.000,123,11084876,13965,0,1714666176,12611.9691084,268.0663595099977,53206.87466400001 2024-05-02,16:09:38.000,123,11084825,13645,0,1714666177,12611.019288689997,267.61521519000235,53206.95850944 2024-05-02,16:09:39.000,123,11084895,13925,0,1714666178,12610.258085659989,267.10767783000483,53207.13318744 2024-05-02,16:09:40.000,123,11084870,14085,0,1714666179,12609.517091559996,267.0160391399986,53207.14017456001 2024-05-02,16:09:41.000,123,11084892,13525,0,1714666180,12608.957977829989,267.2980043400021,53207.30087832 2024-05-02,16:09:42.000,123,11084859,13725,0,1714666181,12608.14962063,267.79849257000023,53207.2938912 2024-05-02,16:09:43.000,123,11084911,14005,0,1714666182,12607.17285568,268.2425877600035,53207.32183968 2024-05-02,16:09:44.000,123,11084904,14085,0,1714666183,12606.472279439993,268.5597986100038,53207.30786544001 2024-05-02,16:09:45.000,123,11084877,14245,0,1714666184,12605.529196039999,269.07438510000065,53207.314852560005 2024-05-02,16:09:46.000,123,11084830,13565,0,1714666185,12604.52548584999,269.1307781400028,53207.2938912 2024-05-02,16:09:47.000,123,11084906,13805,0,1714666186,12603.838382230002,269.37044856000284,53207.32882680001 2024-05-02,16:09:48.000,123,11084865,13845,0,1714666187,12603.521775659996,269.20126944000367,53207.4685692 2024-05-02,16:09:49.000,123,11084874,13525,0,1714666188,12603.528511969991,268.5457003499978,53207.51747904 2024-05-02,16:09:50.000,123,11084880,13805,0,1714666189,12602.976134549994,267.35439738000423,53207.69215704001 2024-05-02,16:09:51.000,123,11084846,13565,0,1714666190,12602.309239859991,266.71292655000434,53207.887796400006 2024-05-02,16:09:52.000,123,11084881,13805,0,1714666191,12601.92527018999,266.48030526000366,53208.02055168 2024-05-02,16:09:53.000,123,11084872,13565,0,1714666192,12601.898324949994,266.14194701999804,53208.153306960005 2024-05-02,16:09:54.000,123,11084886,14165,0,1714666193,12601.837698159994,265.4440831500033,53208.19522968001 2024-05-02,16:09:55.000,123,11084874,13965,0,1714666194,12601.393101699992,265.0634301300015,53208.27907512 2024-05-02,16:09:56.000,123,11084889,14245,0,1714666195,12600.941768929995,264.66162972000166,53208.369907680004 2024-05-02,16:09:57.000,123,11084874,13645,0,1714666196,12600.241192690002,263.7804884700017,53208.55157280001 2024-05-02,16:09:58.000,123,11084874,13725,0,1714666197,12599.365472389989,262.8781998300037,53208.74721216001 2024-05-02,16:09:59.000,123,11084901,14285,0,1714666198,12598.543642569995,262.405908120003,53209.00573560001 2024-05-02,16:10:00.000,123,11084882,13965,0,1714666199,12597.998001459993,262.27902378,53209.15246512001 2024-05-02,16:10:01.000,123,11084889,13445,0,1714666200,12597.452360349991,261.63050382000074,53209.397014320006 2024-05-02,16:10:02.000,123,11084891,14045,0,1714666201,12596.974082339999,260.44624997999927,53209.669512 2024-05-02,16:10:03.000,123,11084851,13725,0,1714666202,12596.320660270001,259.21970136000164,53209.85816424 2024-05-02,16:10:04.000,123,11084874,13965,0,1714666203,12595.471885209998,258.26806881000084,53209.997906640005 2024-05-02,16:10:05.000,123,11084883,13885,0,1714666204,12594.400811919993,257.7323349299986,53210.17258464 2024-05-02,16:10:06.000,123,11084802,14165,0,1714666205,12593.336474939999,257.1895519200043,53210.10970056001 2024-05-02,16:10:07.000,123,11084900,14125,0,1714666206,12592.608953459996,256.39300023000396,53210.07476496 2024-05-02,16:10:08.000,123,11084865,14285,0,1714666207,12591.861223049993,256.0264454700009,53210.07476496 2024-05-02,16:10:09.000,123,11084832,13925,0,1714666208,12591.09328370999,255.7656276600028,53210.116687680005 2024-05-02,16:10:10.000,123,11084823,13645,0,1714666209,12590.372498539997,255.64579244999913,53210.03284224 2024-05-02,16:10:11.000,123,11084832,13805,0,1714666210,12589.81338480999,256.08283851000306,53210.10970056001 2024-05-02,16:10:12.000,123,11084903,13845,0,1714666211,12589.510250859988,256.2238211100048,53210.0538036 2024-05-02,16:10:13.000,123,11084876,13925,0,1714666212,12589.106072260001,256.2731650200003,53210.00489376 2024-05-02,16:10:14.000,123,11084887,13725,0,1714666213,12589.112808569997,257.08381496999937,53209.93502256 2024-05-02,16:10:15.000,123,11084897,14085,0,1714666214,12589.644977059994,257.1402080100015,53209.93502256 2024-05-02,16:10:16.000,123,11084881,13565,0,1714666215,12590.338816989992,256.61152325999865,53209.90707408 2024-05-02,16:10:17.000,123,11084870,13605,0,1714666216,12590.884458099994,255.19464813000377,53209.92803544 2024-05-02,16:10:18.000,123,11084874,13925,0,1714666217,12591.760178399993,253.77777300000162,53209.99091952001 2024-05-02,16:10:19.000,123,11084909,13925,0,1714666218,12592.885142170002,252.63581394000357,53210.1236748 2024-05-02,16:10:20.000,123,11084881,13605,0,1714666219,12593.80128033,251.57844443999784,53210.20752024001 2024-05-02,16:10:21.000,123,11084892,13405,0,1714666220,12594.63658277,250.47173103000387,53210.34027552 2024-05-02,16:10:22.000,123,11084921,13685,0,1714666221,12595.478621519993,249.55534412999987,53210.41014672 2024-05-02,16:10:23.000,123,11084870,13845,0,1714666222,12596.286978719996,248.5332202799982,53210.570850480006 2024-05-02,16:10:24.000,123,11084873,13845,0,1714666223,12596.859565069994,248.22305856000457,53210.668670160005 2024-05-02,16:10:25.000,123,11084904,14045,0,1714666224,12597.580350240001,248.77289069999824,53210.6477088 2024-05-02,16:10:26.000,123,11084913,14085,0,1714666225,12598.22703599999,249.4496071800022,53210.52194064001 2024-05-02,16:10:27.000,123,11084881,13805,0,1714666226,12598.718786630001,249.63993368999945,53210.45905656 2024-05-02,16:10:28.000,123,11084920,13885,0,1714666227,12599.156646779993,249.29452632000175,53210.368224 2024-05-02,16:10:29.000,123,11084916,13845,0,1714666228,12599.419362869994,248.3851885500044,53210.35424976001 2024-05-02,16:10:30.000,123,11084843,13485,0,1714666229,12599.78985991999,247.10929602000397,53210.31931416 2024-05-02,16:10:31.000,123,11084871,14245,0,1714666230,12600.429809369998,245.9250421800025,53210.2983528 2024-05-02,16:10:32.000,123,11084865,13885,0,1714666231,12601.191012399991,245.05799919000128,53210.34027552 2024-05-02,16:10:33.000,123,11084916,14045,0,1714666232,12601.783807679989,245.02980267000385,53210.41014672 2024-05-02,16:10:34.000,123,11084920,13925,0,1714666233,12602.605637499997,245.1566870099996,53210.500979280005 2024-05-02,16:10:35.000,123,11084869,14085,0,1714666234,12603.15127861,245.3470135200041,53210.55687624 2024-05-02,16:10:36.000,123,11084903,13965,0,1714666235,12603.582402449996,244.32488967000245,53210.52892776 2024-05-02,16:10:37.000,123,11084845,13725,0,1714666236,12603.562193519996,243.14063583000097,53210.51495352001 2024-05-02,16:10:38.000,123,11084894,13685,0,1714666237,12603.36684052999,241.7096624400001,53210.42412096001 2024-05-02,16:10:39.000,123,11084885,13765,0,1714666238,12602.780781560003,240.18000123000093,53210.25643008001 2024-05-02,16:10:40.000,123,11084840,13565,0,1714666239,12601.89158864,238.81951914000092,53210.07476496 2024-05-02,16:10:41.000,123,11084861,13845,0,1714666240,12601.211221329992,237.56477399999858,53209.82322864001 2024-05-02,16:10:42.000,123,11084865,13725,0,1714666241,12600.389391509998,236.16199713000242,53209.662524880005 2024-05-02,16:10:43.000,123,11084900,13925,0,1714666242,12599.540616449995,234.97774329000094,53209.32015600001 2024-05-02,16:10:44.000,123,11084896,13925,0,1714666243,12598.765940799996,234.1318476899978,53208.942851520005 2024-05-02,16:10:45.000,123,11084818,13605,0,1714666244,12598.031683009998,233.57496642000478,53208.5166372 2024-05-02,16:10:46.000,123,11084857,14005,0,1714666245,12597.499514520001,233.70185076000053,53208.04850016001 2024-05-02,16:10:47.000,123,11084859,13925,0,1714666246,12597.35805201,233.94152118000056,53207.57337600001 2024-05-02,16:10:48.000,123,11084807,13645,0,1714666247,12597.17617164,233.96266856999864,53207.11921320001 2024-05-02,16:10:49.000,123,11084912,13805,0,1714666248,12596.792201969998,233.63135945999966,53206.644089040004 2024-05-02,16:10:50.000,123,11084876,13925,0,1714666249,12596.428441229997,232.44005648999882,53206.259797440005 2024-05-02,16:10:51.000,123,11084907,13405,0,1714666250,12596.273506099991,231.50252220000402,53205.973325520004 2024-05-02,16:10:52.000,123,11084897,13685,0,1714666251,12595.84911856999,231.56596436999826,53205.58204680001 2024-05-02,16:10:53.000,123,11084869,14045,0,1714666252,12595.290004839997,231.81268391999765,53205.323523360006 2024-05-02,16:10:54.000,123,11084881,13765,0,1714666253,12594.83193575999,232.0312069499996,53204.87634768 2024-05-02,16:10:55.000,123,11084910,13685,0,1714666254,12594.084205350002,232.90529907000018,53204.44314624 2024-05-02,16:10:56.000,123,11084860,13925,0,1714666255,12593.545300549995,233.41988556000433,53204.09379024 2024-05-02,16:10:57.000,123,11084871,14165,0,1714666256,12592.939032649992,233.85693162000098,53203.63264032 2024-05-02,16:10:58.000,123,11084886,13725,0,1714666257,12592.25866534,234.08955291000166,53203.26931008 2024-05-02,16:10:59.000,123,11084891,14085,0,1714666258,12591.625452200002,234.78036765000434,53202.9618768 2024-05-02,16:11:00.000,123,11084879,13645,0,1714666259,12591.126965259995,235.51347717000317,53202.5775852 2024-05-02,16:11:01.000,123,11084907,13965,0,1714666260,12590.608269390003,235.9716706199979,53202.29810040001 2024-05-02,16:11:02.000,123,11084868,13925,0,1714666261,12590.150200309996,236.07035844000347,53202.018615600005 2024-05-02,16:11:03.000,123,11084871,13725,0,1714666262,12590.008737799995,236.40166755000246,53201.79502776001 2024-05-02,16:11:04.000,123,11084887,13845,0,1714666263,12590.06262828,236.81051709000167,53201.65528536001 2024-05-02,16:11:05.000,123,11084872,14045,0,1714666264,12590.399443779992,236.87395926000318,53201.52253008 2024-05-02,16:11:06.000,123,11084956,13525,0,1714666265,12590.736259279998,236.97264708000148,53201.41772328001 2024-05-02,16:11:07.000,123,11084887,13565,0,1714666266,12591.19432835999,236.59904318999907,53201.347852080005 2024-05-02,16:11:08.000,123,11084893,13685,0,1714666267,12591.376208729991,236.59904318999907,53201.284968 2024-05-02,16:11:09.000,123,11084872,13765,0,1714666268,12591.355999799991,236.87395926000318,53201.284968 2024-05-02,16:11:10.000,123,11084840,13925,0,1714666269,12591.632188509997,237.21936663000088,53201.25701952 2024-05-02,16:11:11.000,123,11084858,13685,0,1714666270,12592.056576039999,237.42379140000412,53201.15919984 2024-05-02,16:11:12.000,123,11084876,13845,0,1714666271,12592.164356999994,237.3955948799994,53201.0404188 2024-05-02,16:11:13.000,123,11084859,13805,0,1714666272,12592.19803855,237.69870747000095,53200.8308052 2024-05-02,16:11:14.000,123,11084886,14085,0,1714666273,12591.962267699993,238.13575353000488,53200.572281759996 2024-05-02,16:11:15.000,123,11084860,13965,0,1714666274,12591.645661130002,238.5446030700041,53200.26484848001 2024-05-02,16:11:16.000,123,11084883,13965,0,1714666275,12591.05286584999,238.5587013300028,53199.90850536001 2024-05-02,16:11:17.000,123,11084931,13805,0,1714666276,12590.379234849992,238.53755394000473,53199.52421376001 2024-05-02,16:11:18.000,123,11084867,13885,0,1714666277,12590.143464,238.07231136000337,53199.118960800006 2024-05-02,16:11:19.000,123,11084879,14165,0,1714666278,12590.18388186,237.7551005100031,53198.68575936001 2024-05-02,16:11:20.000,123,11084847,14005,0,1714666279,12590.412916399997,237.88198484999884,53198.280506400006 2024-05-02,16:11:21.000,123,11084922,13845,0,1714666280,12590.318608059992,238.22034309000446,53197.84730496001 2024-05-02,16:11:22.000,123,11084911,13885,0,1714666281,12590.298399129992,237.92427963000227,53197.4769876 2024-05-02,16:11:23.000,123,11084924,13885,0,1714666282,12590.325344370001,237.2334648899996,53197.07872176001 2024-05-02,16:11:24.000,123,11084884,13645,0,1714666283,12590.507224740002,236.47920798000268,53196.73635288 2024-05-02,16:11:25.000,123,11084902,13925,0,1714666284,12590.621742009993,236.07035844000347,53196.38000976001 2024-05-02,16:11:26.000,123,11084924,13805,0,1714666285,12589.867275289995,236.4580605900046,53196.00270528001 2024-05-02,16:11:27.000,123,11084888,13645,0,1714666286,12589.207116910002,236.72592753000208,53195.646362160005 2024-05-02,16:11:28.000,123,11084857,14045,0,1714666287,12588.930928199996,236.89510665000125,53195.22014784 2024-05-02,16:11:29.000,123,11084908,13885,0,1714666288,12588.506540669994,237.1982192400028,53194.89874032001 2024-05-02,16:11:30.000,123,11084872,13725,0,1714666289,12588.008053730002,237.12772794000193,53194.472526000005 2024-05-02,16:11:31.000,123,11084896,14085,0,1714666290,12587.812700739996,236.9233031699987,53194.09522152 2024-05-02,16:11:32.000,123,11084961,13725,0,1714666291,12587.59713881999,237.07838402999914,53193.74586552001 2024-05-02,16:11:33.000,123,11084829,13765,0,1714666292,12587.179487599999,237.6423144299988,53193.38253528 2024-05-02,16:11:34.000,123,11084894,14045,0,1714666293,12587.038025089998,238.6785365399992,53193.12401184001 2024-05-02,16:11:35.000,123,11084832,13965,0,1714666294,12587.246850699994,239.6442673499987,53192.9702952 2024-05-02,16:11:36.000,123,11084852,13925,0,1714666295,12587.54324834,240.1659029700022,53192.75369448 2024-05-02,16:11:37.000,123,11084893,13725,0,1714666296,12587.987844800002,240.2504925300018,53192.52311952001 2024-05-02,16:11:38.000,123,11084889,13925,0,1714666297,12588.506540669994,240.15885384000285,53192.34844152 2024-05-02,16:11:39.000,123,11084898,13725,0,1714666298,12589.153226429997,240.4760646900031,53192.124853680005 2024-05-02,16:11:40.000,123,11084873,13645,0,1714666299,12589.638240749999,241.78720287000033,53191.98511128 2024-05-02,16:11:41.000,123,11084885,13805,0,1714666300,12590.136727689991,242.91506366999965,53191.90126584001 2024-05-02,16:11:42.000,123,11084869,13805,0,1714666301,12590.769940829989,243.6481731899985,53191.87331736 2024-05-02,16:11:43.000,123,11084901,14085,0,1714666302,12591.268427769995,244.14866142000392,53191.81043328001 2024-05-02,16:11:44.000,123,11084877,13645,0,1714666303,12591.854486739998,244.57160922000185,53191.81043328001 2024-05-02,16:11:45.000,123,11084858,13725,0,1714666304,12592.46075464,244.90291833000083,53191.79645904 2024-05-02,16:11:46.000,123,11084877,13405,0,1714666305,12593.107440399988,245.4175048199977,53191.77549768 2024-05-02,16:11:47.000,123,11084865,13805,0,1714666306,12593.666554129995,245.89684565999778,53191.740562080005 2024-05-02,16:11:48.000,123,11084853,13925,0,1714666307,12594.171777379997,246.00258261000272,53191.740562080005 2024-05-02,16:11:49.000,123,11084864,14365,0,1714666308,12594.91277147999,246.2845478099989,53191.77549768 2024-05-02,16:11:50.000,123,11084904,13805,0,1714666309,12595.545984619988,246.6158569199979,53191.82440752 2024-05-02,16:11:51.000,123,11084863,14205,0,1714666310,12596.105098349995,246.5806112700011,53191.85235600001 2024-05-02,16:11:52.000,123,11084883,13805,0,1714666311,12596.448650159997,246.5453656200043,53191.94318856 2024-05-02,16:11:53.000,123,11084852,13765,0,1714666312,12596.846092449989,246.84847820999858,53191.99908552001 2024-05-02,16:11:54.000,123,11084933,13845,0,1714666313,12597.35805201,247.334868179998,53192.11786656001 2024-05-02,16:11:55.000,123,11084889,13725,0,1714666314,12598.37523482,247.66617729000427,53192.14581504001 2024-05-02,16:11:56.000,123,11084867,14045,0,1714666315,12599.459780729994,248.1525672600037,53192.28555744001 2024-05-02,16:11:57.000,123,11084887,13965,0,1714666316,12600.578008189994,248.5966624499997,53192.36940288 2024-05-02,16:11:58.000,123,11084895,13725,0,1714666317,12601.878116019994,248.65305549000186,53192.45324832001 2024-05-02,16:11:59.000,123,11084878,13765,0,1714666318,12602.976134549994,249.11829807000322,53192.56504224 2024-05-02,16:12:00.000,123,11084879,13485,0,1714666319,12604.107834629998,249.4002632699994,53192.66984904001 2024-05-02,16:12:01.000,123,11084888,13805,0,1714666320,12605.266479949998,249.47075457000028,53192.93535960001 2024-05-02,16:12:02.000,123,11084859,13845,0,1714666321,12606.445334199998,248.85043112999847,53193.1449732 2024-05-02,16:12:03.000,123,11084844,13965,0,1714666322,12607.603979519998,248.30764812000416,53193.43144512 2024-05-02,16:12:04.000,123,11084882,14045,0,1714666323,12608.883878419998,247.6591281600049,53193.74586552001 2024-05-02,16:12:05.000,123,11084903,13525,0,1714666324,12610.163777319998,246.65110257000197,53193.969453360005 2024-05-02,16:12:06.000,123,11084869,14165,0,1714666325,12611.53798455999,245.6289787200003,53194.22797680001 2024-05-02,16:12:07.000,123,11084909,13965,0,1714666326,12612.932400729995,244.9381639800049,53194.542397200006 2024-05-02,16:12:08.000,123,11084894,13845,0,1714666327,12614.528906200001,244.09226838000177,53194.7869464 2024-05-02,16:12:09.000,123,11084904,14245,0,1714666328,12615.748178310001,243.45784668000124,53195.1013668 2024-05-02,16:12:10.000,123,11084872,13965,0,1714666329,12616.630634919995,243.26047104000463,53195.38783872 2024-05-02,16:12:11.000,123,11084912,13885,0,1714666330,12617.465937359993,242.85867063000478,53195.68129776 2024-05-02,16:12:12.000,123,11084919,13965,0,1714666331,12618.206931460001,242.66834412000026,53195.92584696001 2024-05-02,16:12:13.000,123,11084882,14005,0,1714666332,12619.089388069995,242.99260409999988,53196.17039616001 2024-05-02,16:12:14.000,123,11084927,14045,0,1714666333,12619.688919660002,243.6481731899985,53196.40097112 2024-05-02,16:12:15.000,123,11084863,14085,0,1714666334,12620.35581434999,244.43767574999947,53196.6385332 2024-05-02,16:12:16.000,123,11084869,13565,0,1714666335,12621.231534649989,244.7760339899978,53196.84115968001 2024-05-02,16:12:17.000,123,11084796,13565,0,1714666336,12621.844538860001,245.1848835300043,53197.02981192001 2024-05-02,16:12:18.000,123,11084874,14165,0,1714666337,12622.127463880002,245.69947002000117,53197.22545128001 2024-05-02,16:12:19.000,123,11084946,13885,0,1714666338,12622.403652589994,246.19290911999997,53197.35121944 2024-05-02,16:12:20.000,123,11084872,13605,0,1714666339,12622.51143354999,246.9260186399988,53197.40012928 2024-05-02,16:12:21.000,123,11084888,13405,0,1714666340,12622.444070449994,248.07502683000348,53197.442052000006 2024-05-02,16:12:22.000,123,11084860,13365,0,1714666341,12622.74046809,249.27337893000367,53197.43506488001 2024-05-02,16:12:23.000,123,11084863,14245,0,1714666342,12623.353472299998,250.2532080000019,53197.42807776 2024-05-02,16:12:24.000,123,11084834,13645,0,1714666343,12623.926058649995,250.88762970000244,53197.4769876 2024-05-02,16:12:25.000,123,11084903,13885,0,1714666344,12624.579480719993,251.16254576999927,53197.442052000006 2024-05-02,16:12:26.000,123,11084895,13645,0,1714666345,12625.387837919996,251.23303707000014,53197.43506488001 2024-05-02,16:12:27.000,123,11084900,13645,0,1714666346,12626.344393939995,250.86648231000436,53197.52589744 2024-05-02,16:12:28.000,123,11084905,14365,0,1714666347,12627.47609402,250.72549971000262,53197.60275576001 2024-05-02,16:12:29.000,123,11084893,13645,0,1714666348,12628.66842088999,250.97221926000202,53197.71454968 2024-05-02,16:12:30.000,123,11084831,13805,0,1714666349,12629.732757869999,251.46565836000082,53197.86826632001 2024-05-02,16:12:31.000,123,11084856,13925,0,1714666350,12630.467015659997,252.2904065699986,53197.95909888 2024-05-02,16:12:32.000,123,11084844,13725,0,1714666351,12631.13391035,252.61466654999822,53198.07787992 2024-05-02,16:12:33.000,123,11084885,13845,0,1714666352,12632.076993749994,253.12925304000237,53198.23858368 2024-05-02,16:12:34.000,123,11084863,14165,0,1714666353,12633.168275969998,253.63679039999988,53198.378326080005 2024-05-02,16:12:35.000,123,11084905,13885,0,1714666354,12634.198931400002,253.82006777999777,53198.55300408 2024-05-02,16:12:36.000,123,11084844,13725,0,1714666355,12635.04770645999,253.62974127000052,53198.783579040006 2024-05-02,16:12:37.000,123,11084882,13725,0,1714666356,12636.058152959995,253.4041691099992,53198.99319264001 2024-05-02,16:12:38.000,123,11084901,14045,0,1714666357,12637.14943518,253.57334822999837,53199.23774184001 2024-05-02,16:12:39.000,123,11084923,14205,0,1714666358,12638.34176204999,253.86941169000056,53199.46132968 2024-05-02,16:12:40.000,123,11084888,14085,0,1714666359,12639.54082522999,254.0103942900023,53199.670943280005 2024-05-02,16:12:41.000,123,11084871,14125,0,1714666360,12640.524326489998,254.05268906999845,53199.94344096 2024-05-02,16:12:42.000,123,11084829,13925,0,1714666361,12641.474146200002,253.67203605000395,53200.20895152 2024-05-02,16:12:43.000,123,11084896,13765,0,1714666362,12642.18145874999,252.96712305000256,53200.41157800001 2024-05-02,16:12:44.000,123,11084876,13805,0,1714666363,12642.821408199998,252.1917187500003,53200.677088560005 2024-05-02,16:12:45.000,123,11084873,13765,0,1714666364,12643.38725824,251.46565836000082,53200.85176656 2024-05-02,16:12:46.000,123,11084856,14005,0,1714666365,12643.751018980001,250.71845058000326,53201.012470320005 2024-05-02,16:12:47.000,123,11084906,13645,0,1714666366,12644.364023189999,250.3518958200002,53201.26400664 2024-05-02,16:12:48.000,123,11084870,13885,0,1714666367,12644.990500020001,250.22501148000447,53201.43169752 2024-05-02,16:12:49.000,123,11084846,13845,0,1714666368,12645.421623859998,250.04878322999866,53201.57143992 2024-05-02,16:12:50.000,123,11084909,14285,0,1714666369,12645.98073758999,249.95009541000036,53201.732143680005 2024-05-02,16:12:51.000,123,11084880,13885,0,1714666370,12646.661104899998,250.36599407999893,53201.969705760006 2024-05-02,16:12:52.000,123,11084851,13645,0,1714666371,12647.334735899996,251.16254576999927,53202.20726784001 2024-05-02,16:12:53.000,123,11084836,13445,0,1714666372,12648.01510320999,251.91680268000346,53202.500726880004 2024-05-02,16:12:54.000,123,11084881,14165,0,1714666373,12648.412545499996,252.23401353000372,53202.73130184001 2024-05-02,16:12:55.000,123,11084917,13925,0,1714666374,12648.870614580002,252.2551609200018,53203.1016192 2024-05-02,16:12:56.000,123,11084854,13485,0,1714666375,12649.28152949,252.07893267000327,53203.4160396 2024-05-02,16:12:57.000,123,11084892,14205,0,1714666376,12649.955160489997,252.00139224000304,53203.82129256 2024-05-02,16:12:58.000,123,11084893,13925,0,1714666377,12650.958870679991,251.8251639900045,53204.20558416 2024-05-02,16:12:59.000,123,11084868,14045,0,1714666378,12652.10404338,251.21893881000142,53204.5689144 2024-05-02,16:13:00.000,123,11084907,13885,0,1714666379,12653.19532559999,250.85238404999836,53204.90429616 2024-05-02,16:13:01.000,123,11084869,14085,0,1714666380,12653.970001249989,250.54222233000473,53205.29557488001 2024-05-02,16:13:02.000,123,11084871,13645,0,1714666381,12654.488697119996,250.23206061000383,53205.63095664001 2024-05-02,16:13:03.000,123,11084818,13765,0,1714666382,12654.859194169992,249.68222847000288,53205.95935128 2024-05-02,16:13:04.000,123,11084911,13885,0,1714666383,12655.586715649995,249.41436152999813,53206.329668640006 2024-05-02,16:13:05.000,123,11084875,13805,0,1714666384,12656.516326429999,249.56944238999858,53206.692998880004 2024-05-02,16:13:06.000,123,11084861,13925,0,1714666385,12657.284265770002,249.83730933000334,53207.02139352001 2024-05-02,16:13:07.000,123,11084860,13685,0,1714666386,12657.621081269994,250.21796234999783,53207.2938912 2024-05-02,16:13:08.000,123,11084844,13965,0,1714666387,12657.742334849994,250.5633697200028,53207.62927296 2024-05-02,16:13:09.000,123,11084889,13645,0,1714666388,12657.924215219995,251.00041577999946,53207.936706240005 2024-05-02,16:13:10.000,123,11084889,13565,0,1714666389,12658.01852356,251.6489357399987,53208.12535848001 2024-05-02,16:13:11.000,123,11084914,14005,0,1714666390,12658.213876549991,252.1564731000035,53208.31401072001 2024-05-02,16:13:12.000,123,11084891,14405,0,1714666391,12658.449647399997,252.38909439000417,53208.55157280001 2024-05-02,16:13:13.000,123,11084921,13725,0,1714666392,12658.645000389988,252.42434004000097,53208.73323792 2024-05-02,16:13:14.000,123,11084902,13885,0,1714666393,12658.961606959994,252.37499612999818,53208.95682576 2024-05-02,16:13:15.000,123,11084887,13965,0,1714666394,12659.204114119995,252.10008006000135,53209.16643936 2024-05-02,16:13:16.000,123,11084881,13805,0,1714666395,12659.35904925,252.6287648100042,53209.41098856 2024-05-02,16:13:17.000,123,11084877,13805,0,1714666396,12659.540929620001,253.11515478000365,53209.669512 2024-05-02,16:13:18.000,123,11084867,13965,0,1714666397,12659.830590949998,253.65793778999796,53209.82322864001 2024-05-02,16:13:19.000,123,11084895,14165,0,1714666398,12659.918162979993,253.4887586699988,53209.99091952001 2024-05-02,16:13:20.000,123,11084875,13885,0,1714666399,12659.689128439997,253.0940073899983,53210.214507360004 2024-05-02,16:13:21.000,123,11084888,13925,0,1714666400,12659.406203419996,252.43138917000033,53210.39617248001 2024-05-02,16:13:22.000,123,11084863,14005,0,1714666401,12658.961606959994,252.0084413700024,53210.64072168001 2024-05-02,16:13:23.000,123,11084847,13645,0,1714666402,12658.476592639992,251.761721820003,53210.79443832 2024-05-02,16:13:24.000,123,11084861,13845,0,1714666403,12657.97136938999,252.22696440000436,53210.99007768 2024-05-02,16:13:25.000,123,11084831,13765,0,1714666404,12657.722125919994,252.4031926500029,53211.14379432001 2024-05-02,16:13:26.000,123,11084867,13925,0,1714666405,12657.76928008999,252.41024178000225,53211.353407919996 2024-05-02,16:13:27.000,123,11084874,13725,0,1714666406,12657.782752709994,252.34679961000074,53211.60494424 2024-05-02,16:13:28.000,123,11084839,13845,0,1714666407,12657.9781057,252.4384382999997,53211.93333888001 2024-05-02,16:13:29.000,123,11084871,13405,0,1714666408,12658.220612860001,252.78384567000467,53212.177888080005 2024-05-02,16:13:30.000,123,11084860,14005,0,1714666409,12658.510274189997,253.24908824999875,53212.50628272001 2024-05-02,16:13:31.000,123,11084847,13845,0,1714666410,12658.94813433999,253.47466041000007,53212.76480616 2024-05-02,16:13:32.000,123,11084862,13965,0,1714666411,12659.09633316,253.34777607000433,53213.05826520001 2024-05-02,16:13:33.000,123,11084898,14005,0,1714666412,12658.894243859999,252.88958262000233,53213.31678864 2024-05-02,16:13:34.000,123,11084854,13765,0,1714666413,12658.766253969989,252.54417525000463,53213.44255680001 2024-05-02,16:13:35.000,123,11084858,14405,0,1714666414,12658.651736699998,252.33270135000203,53213.60326056 2024-05-02,16:13:36.000,123,11084858,14085,0,1714666415,12658.597846219993,251.91680268000346,53213.68011888001 2024-05-02,16:13:37.000,123,11084889,13885,0,1714666416,12658.624791460003,251.2400861999995,53213.74999008001 2024-05-02,16:13:38.000,123,11084892,13685,0,1714666417,12658.719099799993,250.7959910100035,53213.77095144 2024-05-02,16:13:39.000,123,11084881,13885,0,1714666418,12658.402493230002,251.04975969000225,53213.74300296 2024-05-02,16:13:40.000,123,11084885,13965,0,1714666419,12657.668235439989,251.88155702999939,53213.64518328 2024-05-02,16:13:41.000,123,11084883,14205,0,1714666420,12657.055231229991,252.78384567000467,53213.61024768001 2024-05-02,16:13:42.000,123,11084835,13925,0,1714666421,12656.59042583999,253.41121823999856,53213.44255680001 2024-05-02,16:13:43.000,123,11084884,13645,0,1714666422,12656.159301999993,253.8271169100044,53213.30980152 2024-05-02,16:13:44.000,123,11084836,13885,0,1714666423,12655.76185971,254.11613123999996,53213.135123520005 2024-05-02,16:13:45.000,123,11084914,13925,0,1714666424,12655.6203972,254.15137689000403,53213.086213680006 2024-05-02,16:13:46.000,123,11084860,13845,0,1714666425,12655.55977041,253.91875560000335,53212.96044552001 2024-05-02,16:13:47.000,123,11084837,13805,0,1714666426,12655.256636459999,253.19269521000388,53212.90454856 2024-05-02,16:13:48.000,123,11084906,13645,0,1714666427,12655.020865609993,252.24811179000244,53212.82070312001 2024-05-02,16:13:49.000,123,11084854,14085,0,1714666428,12654.960238819993,251.74762356000429,53212.77179328001 2024-05-02,16:13:50.000,123,11084884,13965,0,1714666429,12654.46175188,251.47975661999953,53212.73685768 2024-05-02,16:13:51.000,123,11084869,13725,0,1714666430,12653.680339919993,251.65598486999806,53212.66698648 2024-05-02,16:13:52.000,123,11084847,13685,0,1714666431,12653.377205969991,251.4022161899993,53212.65301224001 2024-05-02,16:13:53.000,123,11084879,14005,0,1714666432,12653.229007149996,250.77484361999814,53212.65301224001 2024-05-02,16:13:54.000,123,11084857,14125,0,1714666433,12653.11448987999,250.1545201800036,53212.62506376001 2024-05-02,16:13:55.000,123,11084877,13605,0,1714666434,12652.97302736999,249.63993368999945,53212.61108952 2024-05-02,16:13:56.000,123,11084834,13645,0,1714666435,12652.804619619994,249.29452632000175,53212.67397360001 2024-05-02,16:13:57.000,123,11084879,13805,0,1714666436,12652.413913639997,249.49895108999772,53212.694934959996 2024-05-02,16:13:58.000,123,11084884,13885,0,1714666437,12652.312868989997,250.01353758000187,53212.7089092 2024-05-02,16:13:59.000,123,11084827,13565,0,1714666438,12652.306132680002,250.3730432099983,53212.67397360001 2024-05-02,16:14:00.000,123,11084883,13685,0,1714666439,12652.535167219998,250.9581210000033,53212.73685768 2024-05-02,16:14:01.000,123,11084863,13485,0,1714666440,12652.845037479994,251.47975661999953,53212.72288344001 2024-05-02,16:14:02.000,123,11084879,13885,0,1714666441,12653.208798219996,252.08598180000263,53212.79275464001 2024-05-02,16:14:03.000,123,11084884,13885,0,1714666442,12653.377205969991,252.78384567000467,53212.71589632 2024-05-02,16:14:04.000,123,11084842,13685,0,1714666443,12653.356997039991,253.4887586699988,53212.750831920006 2024-05-02,16:14:05.000,123,11084807,14045,0,1714666444,12653.188589289995,254.0597381999978,53212.694934959996 2024-05-02,16:14:06.000,123,11084879,13885,0,1714666445,12653.026917849995,254.73645468000177,53212.59711528 2024-05-02,16:14:07.000,123,11084920,13525,0,1714666446,12653.087544639995,255.47661332999996,53212.54121832 2024-05-02,16:14:08.000,123,11084884,13845,0,1714666447,12653.424360140001,256.2943124099984,53212.49230848 2024-05-02,16:14:09.000,123,11084899,13885,0,1714666448,12653.895901839998,256.8934884600021,53212.47134712 2024-05-02,16:14:10.000,123,11084906,13965,0,1714666449,12654.36070723,257.11906062000344,53212.54121832 2024-05-02,16:14:11.000,123,11084853,13965,0,1714666450,12654.48196081,256.9146358500002,53212.513269840005 2024-05-02,16:14:12.000,123,11084911,13765,0,1714666451,12654.616687009991,256.7172602100036,53212.50628272001 2024-05-02,16:14:13.000,123,11084832,13845,0,1714666452,12654.468488189996,256.1110350300005,53212.65999936 2024-05-02,16:14:14.000,123,11084870,13565,0,1714666453,12654.097991139999,255.4554659400019,53212.71589632 2024-05-02,16:14:15.000,123,11084885,13885,0,1714666454,12653.626449440002,254.99022336000053,53212.82070312001 2024-05-02,16:14:16.000,123,11084933,13805,0,1714666455,12653.451305379996,254.51088252000045,53212.92550992 2024-05-02,16:14:17.000,123,11084864,13605,0,1714666456,12653.34352442,253.6508886599986,53213.07223944 2024-05-02,16:14:18.000,123,11084854,13925,0,1714666457,12653.336788109991,252.55827351000335,53213.12114928 2024-05-02,16:14:19.000,123,11084900,13725,0,1714666458,12653.545613720002,251.46565836000082,53213.31678864 2024-05-02,16:14:20.000,123,11084892,13525,0,1714666459,12653.498459549992,250.52812406999874,53213.421595440006 2024-05-02,16:14:21.000,123,11084932,14085,0,1714666460,12653.229007149996,250.06993062000402,53213.52640224 2024-05-02,16:14:22.000,123,11084943,14045,0,1714666461,12653.0605994,249.95714453999972,53213.568324960004 2024-05-02,16:14:23.000,123,11084924,13845,0,1714666462,12652.95281843999,250.3518958200002,53213.60326056 2024-05-02,16:14:24.000,123,11084923,13645,0,1714666463,12652.649684489988,250.86648231000436,53213.62422192 2024-05-02,16:14:25.000,123,11084890,13685,0,1714666464,12651.928899319995,251.19779142000334,53213.66614464 2024-05-02,16:14:26.000,123,11084868,13605,0,1714666465,12651.342840349993,251.47975661999953,53213.57531208 2024-05-02,16:14:27.000,123,11084878,13685,0,1714666466,12650.43343849999,252.0436870199992,53213.5473636 2024-05-02,16:14:28.000,123,11084921,13645,0,1714666467,12649.58466344,252.4666348200044,53213.421595440006 2024-05-02,16:14:29.000,123,11084913,13645,0,1714666468,12648.742624689992,252.7486000200006,53213.302814400005 2024-05-02,16:14:30.000,123,11084910,13645,0,1714666469,12647.97468534999,253.06581087000086,53213.198007599996 2024-05-02,16:14:31.000,123,11084891,13645,0,1714666470,12647.893849629989,252.88253349000297,53213.086213680006 2024-05-02,16:14:32.000,123,11084936,13645,0,1714666471,12647.954476419989,252.02958876000048,53212.9534584 2024-05-02,16:14:33.000,123,11084863,13765,0,1714666472,12648.1430931,251.13434925000183,53212.84166448001 2024-05-02,16:14:34.000,123,11084907,13925,0,1714666473,12647.961212729999,250.76779448999878,53212.729870560004 2024-05-02,16:14:35.000,123,11084832,14045,0,1714666474,12648.271082989995,250.03468496999994,53212.639038 2024-05-02,16:14:36.000,123,11084933,14165,0,1714666475,12648.809987790002,248.83633286999975,53212.60410240001 2024-05-02,16:14:37.000,123,11084896,14245,0,1714666476,12649.34215628,247.57453859999805,53212.55519256001 2024-05-02,16:14:38.000,123,11084848,13885,0,1714666477,12650.096622999998,246.1224178199991,53212.45737288001 2024-05-02,16:14:39.000,123,11084895,13725,0,1714666478,12650.931925439996,244.6421005200027,53212.47134712 2024-05-02,16:14:40.000,123,11084879,13925,0,1714666479,12651.76049157,243.34506060000422,53212.4992956 2024-05-02,16:14:41.000,123,11084930,14005,0,1714666480,12652.87198271999,242.35818239999935,53212.5691668 2024-05-02,16:14:42.000,123,11084906,13685,0,1714666481,12654.23271733999,241.28671464000217,53212.632050880005 2024-05-02,16:14:43.000,123,11084861,13805,0,1714666482,12655.768596019996,240.27163991999987,53212.78576752 2024-05-02,16:14:44.000,123,11084888,13725,0,1714666483,12657.304474700002,239.51738301000296,53212.848651600005 2024-05-02,16:14:45.000,123,11084877,13805,0,1714666484,12658.604582530003,238.57279959000152,53213.030316719996 2024-05-02,16:14:46.000,123,11084888,13925,0,1714666485,12659.635237959992,237.81149354999798,53213.14211064 2024-05-02,16:14:47.000,123,11084858,13965,0,1714666486,12660.43012253999,237.8185426800046,53213.232943200004 2024-05-02,16:14:48.000,123,11084902,14005,0,1714666487,12661.184589259989,238.17804831000103,53213.32377576001 2024-05-02,16:14:49.000,123,11084891,13565,0,1714666488,12661.8178024,238.68558566999855,53213.400634080004 2024-05-02,16:14:50.000,123,11084913,13645,0,1714666489,12662.228717309998,238.81247001000156,53213.365698479996 2024-05-02,16:14:51.000,123,11084891,14045,0,1714666490,12662.417333989993,238.5446030700041,53213.43556968 2024-05-02,16:14:52.000,123,11084907,14045,0,1714666491,12662.114200039992,238.20624482999847,53213.37967272 2024-05-02,16:14:53.000,123,11084816,13965,0,1714666492,12661.73696668,237.87493571999948,53213.35871136 2024-05-02,16:14:54.000,123,11084895,13845,0,1714666493,12661.46751427999,237.53657748000114,53213.30980152 2024-05-02,16:14:55.000,123,11084883,13685,0,1714666494,12661.359733319994,237.31100531999982,53213.20499472001 2024-05-02,16:14:56.000,123,11084910,14165,0,1714666495,12660.989236269997,237.45903705000092,53213.065252320004 2024-05-02,16:14:57.000,123,11084888,13965,0,1714666496,12660.760201730001,237.480184439999,53212.98140688 2024-05-02,16:14:58.000,123,11084834,14005,0,1714666497,12660.659157080001,237.32510357999854,53212.82769024 2024-05-02,16:14:59.000,123,11084897,13525,0,1714666498,12660.45033146999,237.05723664000107,53212.71589632 2024-05-02,16:15:00.000,123,11084867,13685,0,1714666499,12660.41664992,236.20429190999857,53212.680960720005 2024-05-02,16:15:01.000,123,11084915,13565,0,1714666500,12660.43685885,235.15397153999947,53212.52025696 2024-05-02,16:15:02.000,123,11084882,13765,0,1714666501,12660.221296929994,234.3785672400045,53212.359553199996 2024-05-02,16:15:03.000,123,11084909,13805,0,1714666502,12660.019207629994,233.85693162000098,53212.296669120005 2024-05-02,16:15:04.000,123,11084881,13885,0,1714666503,12660.160670139994,233.4621803400005,53212.08705552 2024-05-02,16:15:05.000,123,11084926,13725,0,1714666504,12660.585057669996,232.97579037000105,53212.03814568 2024-05-02,16:15:06.000,123,11084896,13565,0,1714666505,12661.049863059998,232.10169825000048,53211.95430024001 2024-05-02,16:15:07.000,123,11084905,13805,0,1714666506,12661.440569039994,231.39678524999908,53211.891416160004 2024-05-02,16:15:08.000,123,11084845,13925,0,1714666507,12661.844747639996,230.82580572000006,53211.73769952001 2024-05-02,16:15:09.000,123,11084893,13765,0,1714666508,12662.134408969992,230.07154881000315,53211.59097 2024-05-02,16:15:10.000,123,11084922,13805,0,1714666509,12662.437542919994,229.5076184100035,53211.44424048 2024-05-02,16:15:11.000,123,11084899,14045,0,1714666510,12662.599214359994,228.8661475800036,53211.31148520001 2024-05-02,16:15:12.000,123,11084860,13805,0,1714666511,12662.484697089989,228.28811891999794,53211.15776856 2024-05-02,16:15:13.000,123,11084912,13925,0,1714666512,12662.61268698,228.0625467600039,53211.03898752 2024-05-02,16:15:14.000,123,11084895,13885,0,1714666513,12662.82824889999,227.73123764999764,53210.85732240001 2024-05-02,16:15:15.000,123,11084897,14285,0,1714666514,12663.117910230001,226.8641946600037,53210.738541360006 2024-05-02,16:15:16.000,123,11084897,13605,0,1714666515,12663.515352519993,225.96190601999842,53210.65469592 2024-05-02,16:15:17.000,123,11084906,14205,0,1714666516,12664.10814779999,225.13010868000129,53210.52892776 2024-05-02,16:15:18.000,123,11084896,13605,0,1714666517,12664.768306179998,223.97405136000452,53210.36123688 2024-05-02,16:15:19.000,123,11084921,14045,0,1714666518,12665.502563969996,222.550127100003,53210.2983528 2024-05-02,16:15:20.000,123,11084875,13765,0,1714666519,12666.257030689994,221.189645010003,53210.22149448 2024-05-02,16:15:21.000,123,11084919,13645,0,1714666520,12666.721836079996,220.1393246400039,53210.17258464 2024-05-02,16:15:22.000,123,11084902,13885,0,1714666521,12666.944134309997,219.36392034000164,53210.03284224 2024-05-02,16:15:23.000,123,11084867,14045,0,1714666522,12667.173168849993,218.7647442899979,53209.88611272 2024-05-02,16:15:24.000,123,11084886,13405,0,1714666523,12667.254004569993,218.11622432999866,53209.81624152 2024-05-02,16:15:25.000,123,11084885,14245,0,1714666524,12667.597556379995,217.23508307999873,53209.64156352 2024-05-02,16:15:26.000,123,11084888,13845,0,1714666525,12668.284659999998,216.58656311999948,53209.65553776001 2024-05-02,16:15:27.000,123,11084876,13645,0,1714666526,12668.94481837999,216.1706644500009,53209.45291128 2024-05-02,16:15:28.000,123,11084923,13765,0,1714666527,12669.564558899998,215.99443620000238,53209.39002720001 2024-05-02,16:15:29.000,123,11084888,13765,0,1714666528,12670.31228931,216.14246793000348,53209.278233280005 2024-05-02,16:15:30.000,123,11084931,13645,0,1714666529,12671.53156142,215.91689577000216,53209.23631056 2024-05-02,16:15:31.000,123,11084894,13885,0,1714666530,12672.71041567,216.05082924000453,53209.145478 2024-05-02,16:15:32.000,123,11084879,14005,0,1714666531,12673.94989671,216.42443312999967,53209.18041360001 2024-05-02,16:15:33.000,123,11084862,13965,0,1714666532,12675.054651549995,216.1706644500009,53209.13150376001 2024-05-02,16:15:34.000,123,11084943,13925,0,1714666533,12675.99773494999,215.52214449000166,53209.19438784 2024-05-02,16:15:35.000,123,11084907,13965,0,1714666534,12676.853246320003,215.2683758100029,53209.24329768 2024-05-02,16:15:36.000,123,11084825,14005,0,1714666535,12677.4460416,215.09919669000374,53209.32015600001 2024-05-02,16:15:37.000,123,11084851,14085,0,1714666536,12677.836747579997,214.17576066000038,53209.376052960004 2024-05-02,16:15:38.000,123,11084898,14005,0,1714666537,12678.052309500003,213.24527549999766,53209.46688552001 2024-05-02,16:15:39.000,123,11084927,13765,0,1714666538,12677.910846990002,213.19593159000215,53209.52278248 2024-05-02,16:15:40.000,123,11084891,13885,0,1714666539,12678.187035699993,213.64002677999815,53209.48784688001 2024-05-02,16:15:41.000,123,11084924,13485,0,1714666540,12678.46322441,214.4365784699985,53209.59265368 2024-05-02,16:15:42.000,123,11084919,13645,0,1714666541,12678.78656729,215.50804623000295,53209.63457640001 2024-05-02,16:15:43.000,123,11084881,13565,0,1714666542,12679.062755999992,216.3045979200033,53209.80226728001 2024-05-02,16:15:44.000,123,11084863,13565,0,1714666543,12679.359153639998,216.72049659000186,53209.9140612 2024-05-02,16:15:45.000,123,11084880,13645,0,1714666544,12679.84416796,216.88967571000103,53210.07476496 2024-05-02,16:15:46.000,123,11084907,14205,0,1714666545,12680.699679329999,216.90377396999975,53210.13066192 2024-05-02,16:15:47.000,123,11084862,13725,0,1714666546,12681.609081180002,216.8121352800008,53210.38918536 2024-05-02,16:15:48.000,123,11084878,13805,0,1714666547,12682.3635479,217.1716409100045,53210.56386336001 2024-05-02,16:15:49.000,123,11084840,13885,0,1714666548,12683.023706279993,217.38311480999982,53210.80142544 2024-05-02,16:15:50.000,123,11084900,14165,0,1714666549,12683.811854549996,217.46065524000005,53211.004051920005 2024-05-02,16:15:51.000,123,11084914,13565,0,1714666550,12684.566321269995,217.67212914000265,53211.26956248 2024-05-02,16:15:52.000,123,11084872,14325,0,1714666551,12685.085017140002,218.26425605999975,53211.556034400004 2024-05-02,16:15:53.000,123,11084903,13965,0,1714666552,12685.435305259998,218.68720385999768,53211.83551920001 2024-05-02,16:15:54.000,123,11084849,13445,0,1714666553,12685.89337433999,218.74359689999983,53212.177888080005 2024-05-02,16:15:55.000,123,11084885,13845,0,1714666554,12686.371652349997,218.67310559999896,53212.45737288001 2024-05-02,16:15:56.000,123,11084874,13965,0,1714666555,12686.843194049994,218.49687735000043,53212.82769024 2024-05-02,16:15:57.000,123,11084883,13485,0,1714666556,12687.503352430002,218.08097868000186,53213.14211064 2024-05-02,16:15:58.000,123,11084878,13765,0,1714666557,12687.961421509994,218.29245258000446,53213.44255680001 2024-05-02,16:15:59.000,123,11084900,13565,0,1714666558,12688.37907273,218.55327039000258,53213.74300296 2024-05-02,16:16:00.000,123,11084868,14005,0,1714666559,12688.998813249993,218.84228471999813,53214.071397600004 2024-05-02,16:16:01.000,123,11084901,14005,0,1714666560,12689.61855377,219.1735938300044,53214.46267632 2024-05-02,16:16:02.000,123,11084908,14165,0,1714666561,12690.197876429993,219.62473814999976,53214.81901944 2024-05-02,16:16:03.000,123,11084891,13685,0,1714666562,12690.844562189995,219.52605033000145,53215.21029816 2024-05-02,16:16:04.000,123,11084908,13885,0,1714666563,12691.652919389999,219.11015166000288,53215.629525360004 2024-05-02,16:16:05.000,123,11084942,13885,0,1714666564,12692.616211719993,218.6308108200028,53216.06971392 2024-05-02,16:16:06.000,123,11084924,13925,0,1714666565,12693.586240359997,218.21491215000424,53216.5168896 2024-05-02,16:16:07.000,123,11084931,13765,0,1714666566,12694.44848803999,217.63688348999858,53216.943103920006 2024-05-02,16:16:08.000,123,11084830,13605,0,1714666567,12695.142327969988,217.1575426499985,53217.45316368 2024-05-02,16:16:09.000,123,11084881,13765,0,1714666568,12695.41178037,216.83328266999888,53217.86540376 2024-05-02,16:16:10.000,123,11084916,13965,0,1714666569,12695.984366719997,216.65705442000035,53218.333540800006 2024-05-02,16:16:11.000,123,11084888,13605,0,1714666570,12696.74556974999,216.8755774500023,53218.72481952 2024-05-02,16:16:12.000,123,11084896,13965,0,1714666571,12697.311419789992,217.74262044000352,53219.15802096 2024-05-02,16:16:13.000,123,11084880,13645,0,1714666572,12697.90421506999,218.39114040000277,53219.62615800001 2024-05-02,16:16:14.000,123,11084860,14045,0,1714666573,12698.416174630001,218.7647442899979,53220.00346248001 2024-05-02,16:16:15.000,123,11084935,13925,0,1714666574,12698.907925259999,219.26523252000334,53220.45762528001 2024-05-02,16:16:16.000,123,11084890,13765,0,1714666575,12699.197586589995,219.75867162000213,53220.84191688001 2024-05-02,16:16:17.000,123,11084899,13925,0,1714666576,12699.08980563,220.50587939999969,53221.19127288 2024-05-02,16:16:18.000,123,11084886,14045,0,1714666577,12698.975288359994,220.89358155000082,53221.45678344 2024-05-02,16:16:19.000,123,11084922,13845,0,1714666578,12699.02244252999,221.10505545000342,53221.722294 2024-05-02,16:16:20.000,123,11084864,13725,0,1714666579,12698.995497289994,221.0416132800019,53222.07863712 2024-05-02,16:16:21.000,123,11084902,13925,0,1714666580,12698.907925259999,220.68915678000485,53222.3161992 2024-05-02,16:16:22.000,123,11084927,13725,0,1714666581,12698.638472860002,220.7666972099978,53222.53978704 2024-05-02,16:16:23.000,123,11084919,13685,0,1714666582,12697.82337934999,221.2883328300013,53222.74940064 2024-05-02,16:16:24.000,123,11084910,13965,0,1714666583,12697.163220969996,221.15439935999893,53222.861194560006 2024-05-02,16:16:25.000,123,11084896,13845,0,1714666584,12696.530007829999,221.0768589299987,53223.007924080004 2024-05-02,16:16:26.000,123,11084933,14005,0,1714666585,12695.6340786,220.90063068000018,53223.16164072 2024-05-02,16:16:27.000,123,11084969,13765,0,1714666586,12694.610159479991,220.273258109999,53223.23849904001 2024-05-02,16:16:28.000,123,11084912,13685,0,1714666587,12693.828747519998,219.78686813999957,53223.28740888001 2024-05-02,16:16:29.000,123,11084884,13885,0,1714666588,12693.491932019992,219.46260815999995,53223.364267200006 2024-05-02,16:16:30.000,123,11084834,13565,0,1714666589,12693.25616117,219.13834818000032,53223.40618992001 2024-05-02,16:16:31.000,123,11084899,13565,0,1714666590,12693.05407187,218.44753343999764,53223.45509976001 2024-05-02,16:16:32.000,123,11084930,13725,0,1714666591,12692.959763529994,218.01753651000035,53223.54593232 2024-05-02,16:16:33.000,123,11084874,13725,0,1714666592,12692.899136739994,217.44655698000133,53223.57388080001 2024-05-02,16:16:34.000,123,11084872,13925,0,1714666593,12693.081017109995,217.54524479999964,53223.65772624 2024-05-02,16:16:35.000,123,11084883,13645,0,1714666594,12693.404359989996,217.9470452099995,53223.65073912001 2024-05-02,16:16:36.000,123,11084870,14085,0,1714666595,12693.613185599992,218.52507386999787,53223.60182928001 2024-05-02,16:16:37.000,123,11084945,13925,0,1714666596,12693.923055859988,219.14539730999968,53223.60182928001 2024-05-02,16:16:38.000,123,11084846,14045,0,1714666597,12694.179035639994,219.49785381000402,53223.580867920005 2024-05-02,16:16:39.000,123,11084918,13565,0,1714666598,12694.401333869995,219.75867162000213,53223.61580352 2024-05-02,16:16:40.000,123,11084927,13765,0,1714666599,12694.798776160002,220.13227551000455,53223.74157168001 2024-05-02,16:16:41.000,123,11084928,14085,0,1714666600,12695.196218449993,220.21686507000413,53223.82541712 2024-05-02,16:16:42.000,123,11084926,13885,0,1714666601,12695.539770259995,220.28030723999836,53223.87432696 2024-05-02,16:16:43.000,123,11084896,13645,0,1714666602,12696.233610189993,220.6680093899995,53224.00708224001 2024-05-02,16:16:44.000,123,11084903,13965,0,1714666603,12696.988076909991,221.49275760000455,53224.28656704 2024-05-02,16:16:45.000,123,11084947,14205,0,1714666604,12697.857060899994,221.8945580100044,53224.48919352001 2024-05-02,16:16:46.000,123,11084901,14085,0,1714666605,12698.436383560002,221.93685279000056,53224.74072984 2024-05-02,16:16:47.000,123,11084912,13845,0,1714666606,12698.995497289994,221.51390499000263,53224.95034344 2024-05-02,16:16:48.000,123,11084877,13645,0,1714666607,12699.527665779991,220.80899199000123,53225.27873808001 2024-05-02,16:16:49.000,123,11084857,13805,0,1714666608,12700.295605119994,220.20276680999814,53225.544248640006 2024-05-02,16:16:50.000,123,11084876,13725,0,1714666609,12701.050071839993,219.4203133800038,53225.809759200005 2024-05-02,16:16:51.000,123,11084877,13925,0,1714666610,12701.838220109996,218.49687735000043,53226.08225688 2024-05-02,16:16:52.000,123,11084900,13765,0,1714666611,12702.653313619994,217.6650800100033,53226.51545832 2024-05-02,16:16:53.000,123,11084830,14445,0,1714666612,12703.401044029997,216.83328266999888,53226.90673704001 2024-05-02,16:16:54.000,123,11084917,14205,0,1714666613,12704.034257169995,216.51607181999861,53227.17923472 2024-05-02,16:16:55.000,123,11084847,13965,0,1714666614,12704.687679239993,216.318696180002,53227.52859072001 2024-05-02,16:16:56.000,123,11084900,13805,0,1714666615,12705.314156069995,216.76984050000465,53227.78711416 2024-05-02,16:16:57.000,123,11084861,14325,0,1714666616,12705.772225150002,217.5663921899977,53228.06659896 2024-05-02,16:16:58.000,123,11084866,13965,0,1714666617,12706.5469008,218.21491215000424,53228.325122400005 2024-05-02,16:16:59.000,123,11084872,13925,0,1714666618,12707.348521689994,218.45458257000428,53228.54871024 2024-05-02,16:17:00.000,123,11084895,14045,0,1714666619,12708.204033059992,218.58146691000002,53228.926014720004 2024-05-02,16:17:01.000,123,11084887,13925,0,1714666620,12709.497404579997,218.8775303700022,53229.32428056001 2024-05-02,16:17:02.000,123,11084877,13805,0,1714666621,12710.790776100002,219.49080468000466,53229.62472672 2024-05-02,16:17:03.000,123,11084908,14285,0,1714666622,12711.60586961,219.94194900000002,53229.93914712 2024-05-02,16:17:04.000,123,11084860,14565,0,1714666623,12712.218873819998,220.30850376000308,53230.19767056 2024-05-02,16:17:05.000,123,11084884,14165,0,1714666624,12712.905977440001,220.57637070000055,53230.51907808 2024-05-02,16:17:06.000,123,11084895,14245,0,1714666625,12713.512245339989,221.04866241000127,53230.840485600005 2024-05-02,16:17:07.000,123,11084839,14045,0,1714666626,12713.96357811,220.95702372000233,53231.154906 2024-05-02,16:17:08.000,123,11084842,13805,0,1714666627,12714.529428149988,221.0416132800019,53231.53221048001 2024-05-02,16:17:09.000,123,11084898,13925,0,1714666628,12715.26368594,221.2742345700026,53231.83964376001 2024-05-02,16:17:10.000,123,11084885,14045,0,1714666629,12716.15961517,221.85226323000097,53232.18899976 2024-05-02,16:17:11.000,123,11084848,13925,0,1714666630,12717.19027059999,222.39504624000256,53232.566304240005 2024-05-02,16:17:12.000,123,11084904,13925,0,1714666631,12718.59815939,222.7827483900037,53232.94360872001 2024-05-02,16:17:13.000,123,11084885,13885,0,1714666632,12720.134038069991,223.70618441999977,53233.36283592 2024-05-02,16:17:14.000,123,11084900,13845,0,1714666633,12721.400464350001,224.96797869000147,53233.83097296001 2024-05-02,16:17:15.000,123,11084884,14165,0,1714666634,12722.734253729992,225.9971516700025,53234.39692968 2024-05-02,16:17:16.000,123,11084848,13885,0,1714666635,12724.249923479998,226.962882480002,53234.87904096 2024-05-02,16:17:17.000,123,11084878,14085,0,1714666636,12725.718439059994,227.49861636000423,53235.51486888 2024-05-02,16:17:18.000,123,11084880,14125,0,1714666637,12727.038755819995,227.6536972200047,53236.12973544001 2024-05-02,16:17:19.000,123,11084882,14245,0,1714666638,12728.48706246999,227.62550069999998,53236.8144732 2024-05-02,16:17:20.000,123,11084868,13765,0,1714666639,12729.955578050001,227.48451809999824,53237.45030112001 2024-05-02,16:17:21.000,123,11084874,14205,0,1714666640,12731.612710309993,227.36468289000186,53238.09311616001 2024-05-02,16:17:22.000,123,11084887,14045,0,1714666641,12732.95997230999,227.30124072000035,53238.7359312 2024-05-02,16:17:23.000,123,11084883,13965,0,1714666642,12733.916528330003,226.95583335000265,53239.35079776 2024-05-02,16:17:24.000,123,11084912,14205,0,1714666643,12734.866348039992,226.67386814999918,53239.9586772 2024-05-02,16:17:25.000,123,11084900,13925,0,1714666644,12736.193401110002,226.76550683999812,53240.67835056001 2024-05-02,16:17:26.000,123,11084898,13445,0,1714666645,12737.628235139993,227.21665116000077,53241.25828152001 2024-05-02,16:17:27.000,123,11084921,13965,0,1714666646,12739.110223339994,227.39992853999865,53241.90109656001 2024-05-02,16:17:28.000,123,11084878,13725,0,1714666647,12740.673047259996,227.13911073000054,53242.5439116 2024-05-02,16:17:29.000,123,11084907,14165,0,1714666648,12741.8451652,227.5197637500023,53243.19371376001 2024-05-02,16:17:30.000,123,11084839,14125,0,1714666649,12742.79498490999,227.61845157000062,53243.78761896 2024-05-02,16:17:31.000,123,11084855,14085,0,1714666650,12743.576396869998,227.1955037700027,53244.40947264 2024-05-02,16:17:32.000,123,11084904,13805,0,1714666651,12744.23655524999,226.1592816600023,53245.01735208001 2024-05-02,16:17:33.000,123,11084843,14005,0,1714666652,12744.977549349998,224.75650478999887,53245.65318 2024-05-02,16:17:34.000,123,11084917,13805,0,1714666653,12745.657916659991,223.6497913800049,53246.30996928001 2024-05-02,16:17:35.000,123,11084902,14005,0,1714666654,12746.318075039999,222.54307797000365,53246.90387448 2024-05-02,16:17:36.000,123,11084824,13845,0,1714666655,12746.931079249996,222.07078626000293,53247.37899864 2024-05-02,16:17:37.000,123,11084928,14325,0,1714666656,12747.537347149999,221.55619976999878,53247.88207128 2024-05-02,16:17:38.000,123,11084854,13565,0,1714666657,12747.968470989996,221.14030110000022,53248.36418256 2024-05-02,16:17:39.000,123,11084881,13645,0,1714666658,12748.386122210002,221.189645010003,53248.77642264001 2024-05-02,16:17:40.000,123,11084857,14005,0,1714666659,12748.95197224999,221.23898891999852,53249.11180440001 2024-05-02,16:17:41.000,123,11084916,13485,0,1714666660,12749.423513950002,221.36587326000154,53249.48910888 2024-05-02,16:17:42.000,123,11084857,13805,0,1714666661,12749.996100299999,221.50685586000327,53249.85243912 2024-05-02,16:17:43.000,123,11084891,14125,0,1714666662,12750.703412850002,221.7676736700014,53250.25769208 2024-05-02,16:17:44.000,123,11084891,14085,0,1714666663,12751.484824809995,222.3386532000004,53250.59307384 2024-05-02,16:17:45.000,123,11084888,14165,0,1714666664,12752.091092709998,222.76160099999834,53250.991339680004 2024-05-02,16:17:46.000,123,11084863,13925,0,1714666665,12752.53568917,223.45946487000037,53251.30576008 2024-05-02,16:17:47.000,123,11084889,13885,0,1714666666,12752.85903205,224.16437787000177,53251.60620624001 2024-05-02,16:17:48.000,123,11084891,14005,0,1714666667,12753.202583860002,225.16535432999808,53251.89267816001 2024-05-02,16:17:49.000,123,11084862,14165,0,1714666668,12753.781906519995,225.94075863000035,53252.20709856001 2024-05-02,16:17:50.000,123,11084893,14205,0,1714666669,12754.549845859998,226.23682209000253,53252.49357048001 2024-05-02,16:17:51.000,123,11084909,14045,0,1714666670,12754.89339767,226.22272383000382,53252.84292648 2024-05-02,16:17:52.000,123,11084863,13885,0,1714666671,12755.09548697,225.6376460399988,53253.16433400001 2024-05-02,16:17:53.000,123,11084868,13805,0,1714666672,12755.398620920001,225.1089612900032,53253.51369 2024-05-02,16:17:54.000,123,11084892,14005,0,1714666673,12755.863426309988,224.62257132000377,53253.8979816 2024-05-02,16:17:55.000,123,11084919,14085,0,1714666674,12756.422540039996,224.53093263000483,53254.24035048001 2024-05-02,16:17:56.000,123,11084896,14125,0,1714666675,12757.082698419988,224.43224480999925,53254.54079664 2024-05-02,16:17:57.000,123,11084844,13925,0,1714666676,12757.722647869996,223.91060919000302,53254.918101120005 2024-05-02,16:17:58.000,123,11084856,14285,0,1714666677,12758.416487799994,223.0294679400031,53255.302392720005 2024-05-02,16:17:59.000,123,11084870,13765,0,1714666678,12759.056437250001,221.95800017999863,53255.67271008 2024-05-02,16:18:00.000,123,11084918,13965,0,1714666679,12759.554924189993,220.99931849999848,53256.022066080004 2024-05-02,16:18:01.000,123,11084860,13965,0,1714666680,12760.060147439995,220.19571767999878,53256.322512239996 2024-05-02,16:18:02.000,123,11084872,13965,0,1714666681,12760.524952829997,219.63883640999848,53256.58103568 2024-05-02,16:18:03.000,123,11084903,14125,0,1714666682,12760.868504639999,218.90572688999964,53256.811610640005 2024-05-02,16:18:04.000,123,11084873,13765,0,1714666683,12761.454563610001,218.31359997000254,53257.08410832 2024-05-02,16:18:05.000,123,11084927,13645,0,1714666684,12762.22250294999,217.82016087000375,53257.328657519996 2024-05-02,16:18:06.000,123,11084886,13725,0,1714666685,12762.694044650001,217.37606568000047,53257.50333552001 2024-05-02,16:18:07.000,123,11084894,14165,0,1714666686,12763.152113729993,217.3055743799996,53257.719936240006 2024-05-02,16:18:08.000,123,11084858,13565,0,1714666687,12763.515874469995,217.82016087000375,53257.85269152 2024-05-02,16:18:09.000,123,11084845,13885,0,1714666688,12764.061515579997,218.18671562999953,53258.055318000006 2024-05-02,16:18:10.000,123,11084884,14165,0,1714666689,12764.519584659989,218.468680830003,53258.18108616 2024-05-02,16:18:11.000,123,11084917,13845,0,1714666690,12764.896818019995,218.44048430999828,53258.34877704 2024-05-02,16:18:12.000,123,11084887,13885,0,1714666691,12765.159534109996,218.42638604999956,53258.5444164 2024-05-02,16:18:13.000,123,11084887,13805,0,1714666692,12765.570449019993,218.54622126000322,53258.67717168001 2024-05-02,16:18:14.000,123,11084880,13805,0,1714666693,12766.10935382,218.85638298000413,53258.8588368 2024-05-02,16:18:15.000,123,11084947,13725,0,1714666694,12766.668467549993,219.37801860000036,53259.01954056 2024-05-02,16:18:16.000,123,11084838,13925,0,1714666695,12767.577869399996,220.1111281199992,53259.18024432001 2024-05-02,16:18:17.000,123,11084945,13845,0,1714666696,12768.514216489995,221.0416132800019,53259.3129996 2024-05-02,16:18:18.000,123,11084861,13685,0,1714666697,12769.383200479999,221.91570540000248,53259.5226132 2024-05-02,16:18:19.000,123,11084895,14165,0,1714666698,12769.989468380001,222.37389885000448,53259.72523968001 2024-05-02,16:18:20.000,123,11084876,13605,0,1714666699,12770.555318419989,222.62766753000324,53259.997737360005 2024-05-02,16:18:21.000,123,11084895,14165,0,1714666700,12771.04033273999,222.5360288400043,53260.2213252 2024-05-02,16:18:22.000,123,11084903,13605,0,1714666701,12771.255894659997,222.5360288400043,53260.52875848 2024-05-02,16:18:23.000,123,11084889,13845,0,1714666702,12771.471456580002,222.78979752000305,53260.717410720004 2024-05-02,16:18:24.000,123,11084905,13925,0,1714666703,12771.505138129993,223.36077705000207,53260.92702432001 2024-05-02,16:18:25.000,123,11084870,13845,0,1714666704,12771.687018499993,223.8330687600028,53261.08772808 2024-05-02,16:18:26.000,123,11084906,14325,0,1714666705,12772.05751554999,224.1784761300005,53261.31131592001 2024-05-02,16:18:27.000,123,11084877,14045,0,1714666706,12772.475166769997,224.6155221900044,53261.5139424 2024-05-02,16:18:28.000,123,11084899,13485,0,1714666707,12772.710937620002,225.41207388000475,53261.73753024001 2024-05-02,16:18:29.000,123,11084867,13965,0,1714666708,12773.310469209995,226.4060012100017,53261.98906656 2024-05-02,16:18:30.000,123,11084929,13725,0,1714666709,12774.085144859993,227.31533897999907,53262.21964152001 2024-05-02,16:18:31.000,123,11084878,13885,0,1714666710,12774.880029439992,228.05549763000454,53262.52008768 2024-05-02,16:18:32.000,123,11084874,14005,0,1714666711,12775.829849149995,228.78860715000337,53262.86944368001 2024-05-02,16:18:33.000,123,11084852,13885,0,1714666712,12776.570843249989,229.26794799000345,53263.14194136 2024-05-02,16:18:34.000,123,11084890,13685,0,1714666713,12777.271419489996,229.47237275999942,53263.54719432 2024-05-02,16:18:35.000,123,11084911,13605,0,1714666714,12777.99894097,229.8318783900031,53263.84065336 2024-05-02,16:18:36.000,123,11084869,13645,0,1714666715,12778.571527319997,229.92351708000206,53264.141099520006 2024-05-02,16:18:37.000,123,11084885,13765,0,1714666716,12778.753407689997,230.4099070500015,53264.44853280001 2024-05-02,16:18:38.000,123,11084932,14085,0,1714666717,12778.787089240002,231.19236048000312,53264.70006912 2024-05-02,16:18:39.000,123,11084849,14365,0,1714666718,12779.123904739994,231.2769500400027,53264.88872136 2024-05-02,16:18:40.000,123,11084927,14085,0,1714666719,12779.157586289999,230.79760920000263,53265.07038648001 2024-05-02,16:18:41.000,123,11084878,13805,0,1714666720,12779.52134703,230.61433182000474,53265.35685840001 2024-05-02,16:18:42.000,123,11084860,13765,0,1714666721,12779.905316700002,230.5579387800026,53265.4966008 2024-05-02,16:18:43.000,123,11084849,13805,0,1714666722,12780.120878619993,230.67777398999897,53265.65730456 2024-05-02,16:18:44.000,123,11084834,13885,0,1714666723,12780.343176849994,230.59318442999938,53265.90185376 2024-05-02,16:18:45.000,123,11084865,13965,0,1714666724,12780.848400099996,230.43810356999893,53266.20928704 2024-05-02,16:18:46.000,123,11084873,13925,0,1714666725,12781.326678109988,230.7694126799979,53266.43986200001 2024-05-02,16:18:47.000,123,11084857,13925,0,1714666726,12781.865582909995,230.6354792100028,53266.71235968 2024-05-02,16:18:48.000,123,11084878,13805,0,1714666727,12782.242816270002,230.29007183999784,53266.970883120004 2024-05-02,16:18:49.000,123,11084840,13605,0,1714666728,12782.276497819992,230.04335228999844,53267.19447096 2024-05-02,16:18:50.000,123,11084918,13885,0,1714666729,12782.323651990002,230.14908924000338,53267.439020159996 2024-05-02,16:18:51.000,123,11084876,13885,0,1714666730,12782.350597229997,230.17023663000145,53267.61369816001 2024-05-02,16:18:52.000,123,11084850,13765,0,1714666731,12782.350597229997,230.2618753200004,53267.7674148 2024-05-02,16:18:53.000,123,11084868,14005,0,1714666732,12782.532477599998,230.23367880000296,53268.011964 2024-05-02,16:18:54.000,123,11084876,13925,0,1714666733,12782.512268669998,230.24072793000232,53268.15869352001 2024-05-02,16:18:55.000,123,11084900,13805,0,1714666734,12782.471850809998,230.2266296700036,53268.36830712 2024-05-02,16:18:56.000,123,11084883,14045,0,1714666735,12782.579631769993,230.2618753200004,53268.45215256001 2024-05-02,16:18:57.000,123,11084870,14085,0,1714666736,12782.882765719994,230.1631875000021,53268.66176616001 2024-05-02,16:18:58.000,123,11084875,14165,0,1714666737,12783.1387455,229.7190923099988,53268.85740552001 2024-05-02,16:18:59.000,123,11084888,14125,0,1714666738,12783.401461590001,229.95876272999885,53268.95522520001 2024-05-02,16:19:00.000,123,11084951,14205,0,1714666739,12783.819112809993,229.98695925000357,53269.1299032 2024-05-02,16:19:01.000,123,11084933,13765,0,1714666740,12784.162664619995,229.92351708000206,53269.269645600005 2024-05-02,16:19:02.000,123,11084893,13885,0,1714666741,12784.492743809991,229.8671240399999,53269.35349104 2024-05-02,16:19:03.000,123,11084896,14005,0,1714666742,12784.802614070002,229.556962319999,53269.47227208 2024-05-02,16:19:04.000,123,11084906,14085,0,1714666743,12785.193320049999,229.08467060999828,53269.63996296 2024-05-02,16:19:05.000,123,11084896,13965,0,1714666744,12785.55708079,228.57713325000077,53269.73079552 2024-05-02,16:19:06.000,123,11084863,14245,0,1714666745,12785.819796880001,228.20352935999836,53269.821628080004 2024-05-02,16:19:07.000,123,11084831,14245,0,1714666746,12785.853478429992,228.11893979999877,53269.91246064001 2024-05-02,16:19:08.000,123,11084870,13885,0,1714666747,12785.752433779991,228.196480229999,53270.08713864 2024-05-02,16:19:09.000,123,11084891,14085,0,1714666748,12785.604234959996,228.12598892999813,53270.26181664 2024-05-02,16:19:10.000,123,11084918,14245,0,1714666749,12785.402145659995,228.3092663100033,53270.43649464001 2024-05-02,16:19:11.000,123,11084859,14365,0,1714666750,12785.36846410999,228.40090500000224,53270.62514688 2024-05-02,16:19:12.000,123,11084898,14245,0,1714666751,12785.44929982999,228.45024890999775,53270.897644560006 2024-05-02,16:19:13.000,123,11084883,14405,0,1714666752,12785.718752230001,228.42910151999968,53271.07232256 2024-05-02,16:19:14.000,123,11084875,14085,0,1714666753,12785.941050460002,228.23877501000243,53271.30289752001 2024-05-02,16:19:15.000,123,11084913,14245,0,1714666754,12786.055567729993,227.85812199000065,53271.49154976001 2024-05-02,16:19:16.000,123,11084870,14085,0,1714666755,12786.237448099993,227.421075930004,53271.70116336 2024-05-02,16:19:17.000,123,11084884,14525,0,1714666756,12786.61468146,227.0615703000003,53271.91776408 2024-05-02,16:19:18.000,123,11084913,14005,0,1714666757,12786.884133859996,226.87829292000242,53272.12737768 2024-05-02,16:19:19.000,123,11084894,14085,0,1714666758,12787.079486850002,227.07566855999903,53272.32301704 2024-05-02,16:19:20.000,123,11084899,14165,0,1714666759,12787.207476739997,227.44222332000209,53272.49070792 2024-05-02,16:19:21.000,123,11084887,14125,0,1714666760,12787.315257699993,227.9779572000043,53272.68634728001 2024-05-02,16:19:22.000,123,11084894,14085,0,1714666761,12787.348939249998,228.68287019999843,53272.9378836 2024-05-02,16:19:23.000,123,11084841,13885,0,1714666762,12786.958233270001,229.8177801300044,53273.21736840001 2024-05-02,16:19:24.000,123,11084941,13885,0,1714666763,12786.63489039,230.89629702000093,53273.50384032001 2024-05-02,16:19:25.000,123,11084875,13725,0,1714666764,12786.60794514999,231.84088044000237,53273.66454408 2024-05-02,16:19:26.000,123,11084891,13845,0,1714666765,12786.823507069996,232.65153039000143,53274.0208872 2024-05-02,16:19:27.000,123,11084919,13925,0,1714666766,12787.045805299997,232.94054472000425,53274.28639776 2024-05-02,16:19:28.000,123,11084850,13805,0,1714666767,12787.382620799988,232.89120081000146,53274.565882560004 2024-05-02,16:19:29.000,123,11084920,13925,0,1714666768,12787.557764859994,232.69382517000486,53274.90825144 2024-05-02,16:19:30.000,123,11084892,14365,0,1714666769,12787.429774969998,232.55989170000248,53275.22267184 2024-05-02,16:19:31.000,123,11084939,13765,0,1714666770,12787.261367220002,232.23563172000286,53275.56504072001 2024-05-02,16:19:32.000,123,11084911,13965,0,1714666771,12786.938024340001,232.0171086900009,53275.92138384001 2024-05-02,16:19:33.000,123,11084907,13885,0,1714666772,12786.803298139996,231.89727348000451,53276.25676560001 2024-05-02,16:19:34.000,123,11084917,13765,0,1714666773,12787.025596369996,231.63645566999912,53276.65503144 2024-05-02,16:19:35.000,123,11084936,13725,0,1714666774,12787.449983899998,231.4602274200006,53276.96246472 2024-05-02,16:19:36.000,123,11084936,14085,0,1714666775,12787.93499822,231.29104830000142,53277.318807840005 2024-05-02,16:19:37.000,123,11084887,13765,0,1714666776,12788.379594680002,230.97383745000116,53277.772970640006 2024-05-02,16:19:38.000,123,11084823,13965,0,1714666777,12788.574947669993,230.41695618000085,53278.052455439996 2024-05-02,16:19:39.000,123,11084927,14005,0,1714666778,12788.561475050003,229.75433796000289,53278.4577084 2024-05-02,16:19:40.000,123,11084918,13805,0,1714666779,12788.837663759994,229.36663581000175,53278.842 2024-05-02,16:19:41.000,123,11084918,13725,0,1714666780,12789.15427033,229.00713017999806,53279.18436888001 2024-05-02,16:19:42.000,123,11084910,13925,0,1714666781,12789.437195350001,228.51369107999926,53279.53372488 2024-05-02,16:19:43.000,123,11084853,13605,0,1714666782,12789.470876899992,228.23172588000307,53279.883080880005 2024-05-02,16:19:44.000,123,11084890,13885,0,1714666783,12789.733592989993,228.1118906699994,53280.22544976 2024-05-02,16:19:45.000,123,11084867,13885,0,1714666784,12789.774010849993,227.8017289499985,53280.553844400005 2024-05-02,16:19:46.000,123,11084931,13845,0,1714666785,12789.585394169997,227.38583027999994,53280.91018752001 2024-05-02,16:19:47.000,123,11084866,14085,0,1714666786,12789.22836973999,227.16025811999862,53281.1826852 2024-05-02,16:19:48.000,123,11084917,13965,0,1714666787,12788.98586257999,226.99107899999944,53281.4272344 2024-05-02,16:19:49.000,123,11084880,13805,0,1714666788,12788.729882799998,226.8007524900022,53281.73466768 2024-05-02,16:19:50.000,123,11084844,13765,0,1714666789,12788.608629219998,226.68091727999854,53281.95825552001 2024-05-02,16:19:51.000,123,11084860,13645,0,1714666790,12788.797245899994,226.59632771999895,53282.20979184 2024-05-02,16:19:52.000,123,11084896,13525,0,1714666791,12788.91176317,226.62452424000367,53282.38446984 2024-05-02,16:19:53.000,123,11084925,13805,0,1714666792,12788.696201249993,227.30124072000035,53282.566134960005 2024-05-02,16:19:54.000,123,11084842,13805,0,1714666793,12788.399803610002,227.82287634000386,53282.69889024 2024-05-02,16:19:55.000,123,11084838,13805,0,1714666794,12788.02930655999,227.9779572000043,53282.831645520004 2024-05-02,16:19:56.000,123,11084884,14325,0,1714666795,12787.83395357,228.06959589000326,53282.96440080001 2024-05-02,16:19:57.000,123,11084846,13645,0,1714666796,12787.69249106,228.35156108999945,53283.034272 2024-05-02,16:19:58.000,123,11084904,13725,0,1714666797,12787.780063089995,228.37975761000416,53283.07619472 2024-05-02,16:19:59.000,123,11084875,13965,0,1714666798,12787.652073199999,228.46434717000375,53283.08318184 2024-05-02,16:20:00.000,123,11084897,13805,0,1714666799,12787.274839839993,228.28106978999858,53283.15305304 2024-05-02,16:20:01.000,123,11084873,13845,0,1714666800,12786.87739755,228.16828371000156,53283.118117440004 2024-05-02,16:20:02.000,123,11084887,13845,0,1714666801,12786.244184409989,227.9991045900024,53283.15305304 2024-05-02,16:20:03.000,123,11084848,14045,0,1714666802,12785.819796880001,227.61845157000062,53283.07619472 2024-05-02,16:20:04.000,123,11084837,13805,0,1714666803,12785.43582721,227.39992853999865,53282.971387920006 2024-05-02,16:20:05.000,123,11084853,14045,0,1714666804,12785.018175989993,227.61845157000062,53282.98536216 2024-05-02,16:20:06.000,123,11084895,13685,0,1714666805,12784.923867650003,227.63254982999933,53282.92247808001 2024-05-02,16:20:07.000,123,11084898,13805,0,1714666806,12785.112484329999,227.56910765999783,53282.859594 2024-05-02,16:20:08.000,123,11084900,13925,0,1714666807,12785.381936729995,227.79467981999915,53282.83863264 2024-05-02,16:20:09.000,123,11084846,14005,0,1714666808,12785.974732009992,228.1612345800022,53282.88055536 2024-05-02,16:20:10.000,123,11084885,13605,0,1714666809,12786.72919872999,228.38680674000352,53282.93645232 2024-05-02,16:20:11.000,123,11084837,13885,0,1714666810,12787.254630909993,228.8661475800036,53283.07619472 2024-05-02,16:20:12.000,123,11084873,13925,0,1714666811,12787.90805297999,229.50056928000413,53283.20196288 2024-05-02,16:20:13.000,123,11084855,14165,0,1714666812,12788.622101839988,229.6697484000033,53283.36965376 2024-05-02,16:20:14.000,123,11084881,13765,0,1714666813,12788.97238996,230.21253141000489,53283.48144768 2024-05-02,16:20:15.000,123,11084865,13925,0,1714666814,12789.625812029997,230.8187565900007,53283.64913856 2024-05-02,16:20:16.000,123,11084912,14405,0,1714666815,12790.077144799994,231.7703891400015,53283.83080368001 2024-05-02,16:20:17.000,123,11084860,13845,0,1714666816,12790.501532329996,232.24268085000222,53283.96355896 2024-05-02,16:20:18.000,123,11084861,13845,0,1714666817,12790.919183550002,232.32022128000244,53284.15919832 2024-05-02,16:20:19.000,123,11084908,13725,0,1714666818,12791.114536539993,232.29202475999773,53284.36881192 2024-05-02,16:20:20.000,123,11084850,13765,0,1714666819,12791.67365027,231.94661739000003,53284.529515680006 2024-05-02,16:20:21.000,123,11084831,13845,0,1714666820,12792.098037800002,231.89022434999788,53284.64130960001 2024-05-02,16:20:22.000,123,11084920,13885,0,1714666821,12792.46179853999,231.5730135000049,53284.78803912001 2024-05-02,16:20:23.000,123,11084883,13845,0,1714666822,12792.58305211999,231.32629394999822,53284.93476864001 2024-05-02,16:20:24.000,123,11084891,13925,0,1714666823,12792.60999736,231.19236048000312,53285.05354968001 2024-05-02,16:20:25.000,123,11084873,13805,0,1714666824,12792.758196179995,231.17121308999776,53285.13739512 2024-05-02,16:20:26.000,123,11084913,14005,0,1714666825,12792.987230719991,231.25580265000463,53285.249189040005 2024-05-02,16:20:27.000,123,11084884,13845,0,1714666826,12792.960285479996,231.12186918000225,53285.28412464 2024-05-02,16:20:28.000,123,11084872,14005,0,1714666827,12792.89292238,230.5085948699998,53285.28412464 2024-05-02,16:20:29.000,123,11084874,13765,0,1714666828,12792.89292238,229.99400838000292,53285.25617616 2024-05-02,16:20:30.000,123,11084850,13925,0,1714666829,12792.88618606999,229.65565014000458,53285.200279200006 2024-05-02,16:20:31.000,123,11084855,13765,0,1714666830,12792.677360459995,229.18335843000386,53285.081498160005 2024-05-02,16:20:32.000,123,11084846,13525,0,1714666831,12792.266445549998,228.7533614999993,53284.93476864001 2024-05-02,16:20:33.000,123,11084898,13845,0,1714666832,12791.990256839992,228.4079541300016,53284.80900048001 2024-05-02,16:20:34.000,123,11084868,14245,0,1714666833,12791.336834769994,227.93566242000088,53284.59938688001 2024-05-02,16:20:35.000,123,11084879,14085,0,1714666834,12790.925919859998,227.5056654900036,53284.36881192 2024-05-02,16:20:36.000,123,11084879,14245,0,1714666835,12790.831611519992,226.95583335000265,53284.21509528001 2024-05-02,16:20:37.000,123,11084854,13765,0,1714666836,12790.703621629997,226.51173815999937,53284.026443040006 2024-05-02,16:20:38.000,123,11084881,13925,0,1714666837,12790.602576979996,226.06764297000336,53283.79586808 2024-05-02,16:20:39.000,123,11084880,13925,0,1714666838,12790.757512110002,226.13813427000423,53283.60022872 2024-05-02,16:20:40.000,123,11084886,14045,0,1714666839,12791.114536539993,226.10993774999952,53283.34170528 2024-05-02,16:20:41.000,123,11084869,13845,0,1714666840,12791.46482465999,226.03944644999865,53283.167027280004 2024-05-02,16:20:42.000,123,11084898,13765,0,1714666841,12791.949838979992,226.20862556999782,53283.034272 2024-05-02,16:20:43.000,123,11084852,13725,0,1714666842,12792.320336029989,226.67386814999918,53282.87356824001 2024-05-02,16:20:44.000,123,11084895,13885,0,1714666843,12792.60999736,227.1461598599999,53282.71286448 2024-05-02,16:20:45.000,123,11084896,13845,0,1714666844,12793.047857509991,227.37878115000058,53282.50325088 2024-05-02,16:20:46.000,123,11084877,14085,0,1714666845,12793.229737879992,227.6536972200047,53282.38446984 2024-05-02,16:20:47.000,123,11084852,14125,0,1714666846,12793.667598029999,227.52681288000167,53282.28665016 2024-05-02,16:20:48.000,123,11084925,14285,0,1714666847,12794.166084969991,227.39992853999865,53282.23774032 2024-05-02,16:20:49.000,123,11084958,13925,0,1714666848,12794.395119510002,227.20255290000205,53282.181843360006 2024-05-02,16:20:50.000,123,11084855,13805,0,1714666849,12794.630890359993,227.1109142100031,53282.0211396 2024-05-02,16:20:51.000,123,11084868,13765,0,1714666850,12794.927287999999,227.2096020300014,53281.97921688 2024-05-02,16:20:52.000,123,11084899,13845,0,1714666851,12795.25063088,227.27304420000291,53281.90934568 2024-05-02,16:20:53.000,123,11084851,14085,0,1714666852,12795.547028519992,227.2096020300014,53281.91633280001 2024-05-02,16:20:54.000,123,11084846,13845,0,1714666853,12795.863635089998,226.64567163000174,53281.965242640006 2024-05-02,16:20:55.000,123,11084895,13685,0,1714666854,12796.274549999995,226.32846078000148,53282.014152480006 2024-05-02,16:20:56.000,123,11084910,13725,0,1714666855,12796.894290520002,226.48354164000193,53282.063062320005 2024-05-02,16:20:57.000,123,11084851,14045,0,1714666856,12797.433195319994,226.95583335000265,53282.20979184 2024-05-02,16:20:58.000,123,11084887,14165,0,1714666857,12797.951891190001,227.61845157000062,53282.328572880004 2024-05-02,16:20:59.000,123,11084935,13565,0,1714666858,12798.57836801999,228.2599224000005,53282.46132816001 2024-05-02,16:21:00.000,123,11084912,13685,0,1714666859,12799.245262709992,228.56303499000205,53282.67792888001 2024-05-02,16:21:01.000,123,11084900,13605,0,1714666860,12799.689859169994,228.5912315099995,53282.88754248 2024-05-02,16:21:02.000,123,11084880,13805,0,1714666861,12800.255709209996,228.43615064999904,53283.069207600005 2024-05-02,16:21:03.000,123,11084838,13765,0,1714666862,12800.989966999994,228.20352935999836,53283.3137568 2024-05-02,16:21:04.000,123,11084904,13925,0,1714666863,12801.623180139992,228.3586102199988,53283.572280240005 2024-05-02,16:21:05.000,123,11084897,13925,0,1714666864,12802.189030179994,228.56303499000205,53283.84477792 2024-05-02,16:21:06.000,123,11084933,14125,0,1714666865,12802.768352840001,228.64057542000228,53284.11028848 2024-05-02,16:21:07.000,123,11084957,13765,0,1714666866,12803.145586199993,228.88729497000168,53284.3268892 2024-05-02,16:21:08.000,123,11084909,14045,0,1714666867,12803.691227309995,229.00713017999806,53284.627335360005 2024-05-02,16:21:09.000,123,11084945,14045,0,1714666868,12804.425485099993,229.0000810499987,53284.90682016001 2024-05-02,16:21:10.000,123,11084901,13565,0,1714666869,12805.159742889991,229.1481127799998,53285.17233072001 2024-05-02,16:21:11.000,123,11084900,13725,0,1714666870,12805.826637579994,229.32434102999832,53285.465789760005 2024-05-02,16:21:12.000,123,11084889,13605,0,1714666871,12806.13650783999,229.8177801300044,53285.67540336001 2024-05-02,16:21:13.000,123,11084907,14125,0,1714666872,12806.365542380001,230.08564707000187,53285.850081360004 2024-05-02,16:21:14.000,123,11084874,13725,0,1714666873,12806.554159059997,230.77646181000455,53286.01078512001 2024-05-02,16:21:15.000,123,11084863,13565,0,1714666874,12806.924656109994,231.50957133000338,53286.15052752001 2024-05-02,16:21:16.000,123,11084856,13885,0,1714666875,12807.21431743999,232.02415782000026,53286.33917976 2024-05-02,16:21:17.000,123,11084896,13645,0,1714666876,12807.29515315999,232.20743519999814,53286.3880896 2024-05-02,16:21:18.000,123,11084873,13845,0,1714666877,12807.099800169999,232.23563172000286,53286.423025200005 2024-05-02,16:21:19.000,123,11084926,13925,0,1714666878,12806.938128729998,232.79956212000252,53286.44398656001 2024-05-02,16:21:20.000,123,11084908,13645,0,1714666879,12806.816875149998,233.58201555000414,53286.48590928001 2024-05-02,16:21:21.000,123,11084884,13845,0,1714666880,12806.722566809993,234.1177494299991,53286.49289640001 2024-05-02,16:21:22.000,123,11084873,13885,0,1714666881,12806.493532269997,234.34332159000041,53286.45097368 2024-05-02,16:21:23.000,123,11084870,13565,0,1714666882,12806.405960240001,234.23758464000275,53286.38110248 2024-05-02,16:21:24.000,123,11084898,13565,0,1714666883,12806.291442969996,234.1318476899978,53286.2832828 2024-05-02,16:21:25.000,123,11084883,13565,0,1714666884,12806.419432859992,233.6877525000018,53286.19245024 2024-05-02,16:21:26.000,123,11084852,13925,0,1714666885,12806.655203709997,233.59611381000286,53286.10161768 2024-05-02,16:21:27.000,123,11084928,14085,0,1714666886,12806.857293009998,233.70185076000053,53286.003798 2024-05-02,16:21:28.000,123,11084829,14045,0,1714666887,12807.23452636999,233.51857338000264,53285.88501696 2024-05-02,16:21:29.000,123,11084889,13685,0,1714666888,12807.537660319991,233.82873510000354,53285.80815864 2024-05-02,16:21:30.000,123,11084914,13885,0,1714666889,12807.706068070001,234.1318476899978,53285.73828744 2024-05-02,16:21:31.000,123,11084888,13725,0,1714666890,12807.840794269992,234.3785672400045,53285.682390480004 2024-05-02,16:21:32.000,123,11084894,13805,0,1714666891,12807.867739510002,234.76626938999834,53285.49373824 2024-05-02,16:21:33.000,123,11084838,13805,0,1714666892,12807.847530580002,234.74512200000026,53285.38194432 2024-05-02,16:21:34.000,123,11084897,13805,0,1714666893,12807.813849029997,234.2939776800049,53285.31207312001 2024-05-02,16:21:35.000,123,11084875,13685,0,1714666894,12807.665650210001,233.44808208000177,53285.29111176001 2024-05-02,16:21:36.000,123,11084875,13725,0,1714666895,12807.48376984,232.6726777799995,53285.179317840004 2024-05-02,16:21:37.000,123,11084913,14005,0,1714666896,12807.45682459999,231.82678218000365,53285.18630496 2024-05-02,16:21:38.000,123,11084871,14205,0,1714666897,12807.28168054,231.07252526999946,53285.21425344 2024-05-02,16:21:39.000,123,11084845,14085,0,1714666898,12807.106536479994,230.72711790000176,53285.10944664 2024-05-02,16:21:40.000,123,11084920,13885,0,1714666899,12807.187372199995,230.66367573000025,53284.983678480006 2024-05-02,16:21:41.000,123,11084875,14125,0,1714666900,12807.46356091,230.45925096000428,53284.962717120005 2024-05-02,16:21:42.000,123,11084861,14045,0,1714666901,12807.813849029997,230.45220182999765,53284.83694896001 2024-05-02,16:21:43.000,123,11084824,13565,0,1714666902,12807.813849029997,230.1772857600008,53284.76707776001 2024-05-02,16:21:44.000,123,11084923,14085,0,1714666903,12807.719540689992,230.1984331499989,53284.64130960001 2024-05-02,16:21:45.000,123,11084859,13725,0,1714666904,12807.490506149996,230.64252834000217,53284.45265736001 2024-05-02,16:21:46.000,123,11084904,14405,0,1714666905,12807.012228139989,230.95269006000308,53284.31990208 2024-05-02,16:21:47.000,123,11084895,14245,0,1714666906,12806.628258470002,230.68482311999833,53284.22906952 2024-05-02,16:21:48.000,123,11084930,14245,0,1714666907,12806.21734355999,230.83285484999942,53284.026443040006 2024-05-02,16:21:49.000,123,11084829,13805,0,1714666908,12805.779483409999,231.17121308999776,53283.88670064 2024-05-02,16:21:50.000,123,11084896,14125,0,1714666909,12805.536976249998,231.49547307000466,53283.68407416001 2024-05-02,16:21:51.000,123,11084907,14205,0,1714666910,12805.355095879997,231.90432261000387,53283.51638328001 2024-05-02,16:21:52.000,123,11084862,14285,0,1714666911,12805.294469089997,232.39776171000267,53283.27183408 2024-05-02,16:21:53.000,123,11084864,14005,0,1714666912,12805.577394109998,232.5387443100044,53283.118117440004 2024-05-02,16:21:54.000,123,11084926,13805,0,1714666913,12805.99504532999,232.5105477899997,53283.069207600005 2024-05-02,16:21:55.000,123,11084836,13925,0,1714666914,12806.507004890002,232.21448433000478,53283.020297760006 2024-05-02,16:21:56.000,123,11084902,13725,0,1714666915,12807.07285492999,231.87612608999916,53282.97837504 2024-05-02,16:21:57.000,123,11084929,13925,0,1714666916,12807.733013309997,231.3121956899995,53283.06222048001 2024-05-02,16:21:58.000,123,11084867,13845,0,1714666917,12808.238236559999,230.8821987600022,53283.19497576 2024-05-02,16:21:59.000,123,11084887,14005,0,1714666918,12808.716514569991,230.83990397999878,53283.32074392 2024-05-02,16:22:00.000,123,11084867,14045,0,1714666919,12809.026384830002,230.83285484999942,53283.51638328001 2024-05-02,16:22:01.000,123,11084885,13885,0,1714666920,12809.383409259994,230.8187565900007,53283.67708704 2024-05-02,16:22:02.000,123,11084899,13685,0,1714666921,12809.85495095999,230.83990397999878,53283.76093248001 2024-05-02,16:22:03.000,123,11084835,14085,0,1714666922,12810.353437899998,230.76236354999855,53283.99150744 2024-05-02,16:22:04.000,123,11084892,14125,0,1714666923,12810.97317841999,230.83990397999878,53284.194133920006 2024-05-02,16:22:05.000,123,11084886,14005,0,1714666924,12811.599655249993,230.8187565900007,53284.361824800006 2024-05-02,16:22:06.000,123,11084891,13565,0,1714666925,12812.27328624999,230.72711790000176,53284.64130960001 2024-05-02,16:22:07.000,123,11084896,13885,0,1714666926,12812.946917249988,230.99498483999923,53284.88585880001 2024-05-02,16:22:08.000,123,11084861,14205,0,1714666927,12813.33762323,231.26285178000398,53285.08848528 2024-05-02,16:22:09.000,123,11084890,14205,0,1714666928,12813.896736959992,231.70694697,53285.34002160001 2024-05-02,16:22:10.000,123,11084885,14045,0,1714666929,12814.61078581999,232.277926499999,53285.50072536 2024-05-02,16:22:11.000,123,11084874,13645,0,1714666930,12814.947601319996,232.77841473000444,53285.77322304001 2024-05-02,16:22:12.000,123,11084915,13925,0,1714666931,12815.122745380002,233.2295590499998,53285.8989912 2024-05-02,16:22:13.000,123,11084853,13845,0,1714666932,12815.318098369993,233.3775907800009,53286.06668208 2024-05-02,16:22:14.000,123,11084880,13645,0,1714666933,12815.641441249994,233.65250684999774,53286.27629568001 2024-05-02,16:22:15.000,123,11084891,13845,0,1714666934,12815.722276969995,234.31512507000298,53286.40206384 2024-05-02,16:22:16.000,123,11084880,13925,0,1714666935,12815.61449601,234.7874167800037,53286.57674184 2024-05-02,16:22:17.000,123,11084910,13845,0,1714666936,12815.661650179994,235.14692241000012,53286.76539408 2024-05-02,16:22:18.000,123,11084850,13645,0,1714666937,12815.63470494,235.344298050004,53286.84923952001 2024-05-02,16:22:19.000,123,11084910,14405,0,1714666938,12815.540396599994,235.22446284000034,53287.05885312 2024-05-02,16:22:20.000,123,11084888,13605,0,1714666939,12815.594287079999,234.886104600002,53287.24750536 2024-05-02,16:22:21.000,123,11084884,13765,0,1714666940,12815.486506119989,234.6111885299979,53287.40122200001 2024-05-02,16:22:22.000,123,11084917,14245,0,1714666941,12815.499978739994,234.6746306999994,53287.61782272001 2024-05-02,16:22:23.000,123,11084849,13885,0,1714666942,12815.560605529994,234.74512200000026,53287.85538480001 2024-05-02,16:22:24.000,123,11084887,14245,0,1714666943,12815.601023389994,234.5759428800011,53288.01608856 2024-05-02,16:22:25.000,123,11084884,13885,0,1714666944,12815.78964006999,234.16709334000188,53288.30256048 2024-05-02,16:22:26.000,123,11084909,14085,0,1714666945,12815.99846568,233.7229981499986,53288.42832864001 2024-05-02,16:22:27.000,123,11084852,13765,0,1714666946,12816.328544869997,233.24365730999853,53288.665890719996 2024-05-02,16:22:28.000,123,11084893,13885,0,1714666947,12816.645151439989,232.7713655999978,53288.868517200004 2024-05-02,16:22:29.000,123,11084920,13565,0,1714666948,12816.96849431999,232.48235127000225,53289.168963359996 2024-05-02,16:22:30.000,123,11084900,13885,0,1714666949,12817.271628269991,232.55284257000312,53289.4274868 2024-05-02,16:22:31.000,123,11084898,14005,0,1714666950,12817.493926499992,232.86300429000403,53289.62312616 2024-05-02,16:22:32.000,123,11084925,13765,0,1714666951,12817.696015799993,232.9193973299989,53289.79780416001 2024-05-02,16:22:33.000,123,11084888,13925,0,1714666952,12817.642125320002,233.1308712300015,53289.93055944 2024-05-02,16:22:34.000,123,11084908,13765,0,1714666953,12817.13016575999,233.82168597000418,53290.13318592001 2024-05-02,16:22:35.000,123,11084938,13525,0,1714666954,12816.82703180999,234.71692548000283,53290.19607 2024-05-02,16:22:36.000,123,11084914,13885,0,1714666955,12816.402644280002,235.81658976000472,53290.20305712001 2024-05-02,16:22:37.000,123,11084873,13965,0,1714666956,12815.8772121,237.2334648899996,53290.15414728001 2024-05-02,16:22:38.000,123,11084886,13925,0,1714666957,12815.452824569998,238.77017522999813,53290.231005600006 2024-05-02,16:22:39.000,123,11084893,13725,0,1714666958,12814.873501909991,240.06016602000454,53290.25196696001 2024-05-02,16:22:40.000,123,11084881,14045,0,1714666959,12814.563631649995,240.99770030999935,53290.2659412 2024-05-02,16:22:41.000,123,11084885,13725,0,1714666960,12814.40869651999,241.70261331000074,53290.32183816001 2024-05-02,16:22:42.000,123,11084887,14085,0,1714666961,12814.186398289989,242.06211894000444,53290.41965784001 2024-05-02,16:22:43.000,123,11084871,14205,0,1714666962,12813.970836369997,242.07621720000316,53290.50350328 2024-05-02,16:22:44.000,123,11084906,14125,0,1714666963,12813.721592900001,242.18900328000018,53290.60831008001 2024-05-02,16:22:45.000,123,11084900,13565,0,1714666964,12813.55318514999,242.42867370000022,53290.77600096001 2024-05-02,16:22:46.000,123,11084920,14245,0,1714666965,12813.344359539995,242.49211587000173,53290.950678960005 2024-05-02,16:22:47.000,123,11084904,14365,0,1714666966,12812.980598799993,242.47096848000365,53290.999588800005 2024-05-02,16:22:48.000,123,11084835,13845,0,1714666967,12812.603365440002,242.9080145400003,53291.05548576 2024-05-02,16:22:49.000,123,11084853,14085,0,1714666968,12812.455166619991,243.53538711000147,53291.13234408 2024-05-02,16:22:50.000,123,11084956,14085,0,1714666969,12812.34064935,243.9583349099994,53291.18125392 2024-05-02,16:22:51.000,123,11084906,14005,0,1714666970,12812.482111860001,244.2684966300003,53291.30702208001 2024-05-02,16:22:52.000,123,11084917,13925,0,1714666971,12812.509057099996,244.55046183000377,53291.39785464001 2024-05-02,16:22:53.000,123,11084847,13925,0,1714666972,12812.434957689991,244.65619878000143,53291.4886872 2024-05-02,16:22:54.000,123,11084929,13845,0,1714666973,12812.367594589996,244.5434127000044,53291.59349400001 2024-05-02,16:22:55.000,123,11084917,13965,0,1714666974,12812.05772433,244.4306266200001,53291.70528792 2024-05-02,16:22:56.000,123,11084924,13565,0,1714666975,12811.606391560003,244.15571055000328,53291.81708184 2024-05-02,16:22:57.000,123,11084922,14085,0,1714666976,12811.175267719991,243.76800840000215,53291.91490152 2024-05-02,16:22:58.000,123,11084880,13885,0,1714666977,12810.87213376999,243.1829306100044,53292.075605280006 2024-05-02,16:22:59.000,123,11084869,13765,0,1714666978,12810.582472439994,242.47096848000365,53292.16643784001 2024-05-02,16:23:00.000,123,11084927,14165,0,1714666979,12810.286074800002,241.61802375000116,53292.33412872001 2024-05-02,16:23:01.000,123,11084901,13845,0,1714666980,12810.191766459997,240.99065118,53292.42496128 2024-05-02,16:23:02.000,123,11084906,14045,0,1714666981,12810.286074800002,240.72983337000187,53292.508806720005 2024-05-02,16:23:03.000,123,11084852,14205,0,1714666982,12810.252393249997,240.34213122000074,53292.54374232 2024-05-02,16:23:04.000,123,11084904,13565,0,1714666983,12810.003149780001,239.75000430000364,53292.627587760006 2024-05-02,16:23:05.000,123,11084906,14045,0,1714666984,12809.848214649995,239.47508822999953,53292.59963928001 2024-05-02,16:23:06.000,123,11084903,13965,0,1714666985,12809.349727709989,240.27868904999923,53292.65553624 2024-05-02,16:23:07.000,123,11084927,13885,0,1714666986,12809.134165789997,240.71573511000315,53292.63457488 2024-05-02,16:23:08.000,123,11084873,13645,0,1714666987,12808.817559219991,240.73688250000123,53292.66252336 2024-05-02,16:23:09.000,123,11084920,14085,0,1714666988,12808.52116158,240.66639120000036,53292.57169080001 2024-05-02,16:23:10.000,123,11084913,14205,0,1714666989,12808.41338061999,240.27163991999987,53292.59265216 2024-05-02,16:23:11.000,123,11084900,14085,0,1714666990,12808.548106819995,239.72885690999829,53292.51579384 2024-05-02,16:23:12.000,123,11084922,13925,0,1714666991,12808.56157944,239.38344954000058,53292.54374232 2024-05-02,16:23:13.000,123,11084876,13885,0,1714666992,12808.35949014,239.35525302000315,53292.508806720005 2024-05-02,16:23:14.000,123,11084893,13725,0,1714666993,12808.238236559999,239.00984564999817,53292.410987040006 2024-05-02,16:23:15.000,123,11084899,13805,0,1714666994,12807.881212129992,238.98164913000073,53292.341115840005 2024-05-02,16:23:16.000,123,11084937,13805,0,1714666995,12807.571341869996,239.2001721600027,53292.33412872001 2024-05-02,16:23:17.000,123,11084917,13725,0,1714666996,12807.685859140001,239.29181085000164,53292.31316736001 2024-05-02,16:23:18.000,123,11084881,14045,0,1714666997,12808.090037739988,238.9886982600001,53292.26425752001 2024-05-02,16:23:19.000,123,11084882,13965,0,1714666998,12808.447062169995,238.53755394000473,53292.292206000006 2024-05-02,16:23:20.000,123,11084900,13885,0,1714666999,12808.689569329996,238.25558874000126,53292.271244640004 2024-05-02,16:23:21.000,123,11084907,13805,0,1714667000,12808.911867559997,237.79739528999926,53292.30618024 2024-05-02,16:23:22.000,123,11084899,13925,0,1714667001,12809.268891989988,237.1700227199981,53292.271244640004 2024-05-02,16:23:23.000,123,11084877,13925,0,1714667002,12809.59897118,236.54969928000355,53292.29919312 2024-05-02,16:23:24.000,123,11084839,13925,0,1714667003,12810.211975389997,236.31707799000287,53292.35509008 2024-05-02,16:23:25.000,123,11084932,13485,0,1714667004,12810.548790889989,236.76822230999824,53292.38303856001 2024-05-02,16:23:26.000,123,11084902,14005,0,1714667005,12810.83845222,236.93035229999805,53292.45290976001 2024-05-02,16:23:27.000,123,11084892,13565,0,1714667006,12811.134849859991,236.52150275999884,53292.42496128 2024-05-02,16:23:28.000,123,11084908,13885,0,1714667007,12811.458192739992,236.19019364999986,53292.48085824001 2024-05-02,16:23:29.000,123,11084885,13605,0,1714667008,12811.90952550999,235.82363889000408,53292.557716560004 2024-05-02,16:23:30.000,123,11084886,13765,0,1714667009,12812.30023149,235.1680697999982,53292.66951048001 2024-05-02,16:23:31.000,123,11084869,13645,0,1714667010,12812.502320790001,234.92839937999815,53292.78829152001 2024-05-02,16:23:32.000,123,11084864,13565,0,1714667011,12812.414748759991,234.92839937999815,53292.8511756 2024-05-02,16:23:33.000,123,11084858,13845,0,1714667012,12812.408012449996,234.90020286000072,53292.92803392 2024-05-02,16:23:34.000,123,11084856,13925,0,1714667013,12812.28002256,234.9495467700035,53292.990918 2024-05-02,16:23:35.000,123,11084873,14005,0,1714667014,12812.044251709995,234.99889067999902,53293.06777632 2024-05-02,16:23:36.000,123,11084870,13885,0,1714667015,12811.94994336999,235.5064280400038,53293.14463464 2024-05-02,16:23:37.000,123,11084825,13685,0,1714667016,12812.09140587999,235.89413018999767,53293.3053384 2024-05-02,16:23:38.000,123,11084918,14245,0,1714667017,12812.33391303999,235.90822845000366,53293.45206792 2024-05-02,16:23:39.000,123,11084948,14005,0,1714667018,12812.670728539997,235.84478628000215,53293.57783608001 2024-05-02,16:23:40.000,123,11084904,13845,0,1714667019,12813.041225589994,236.30297973000415,53293.71757848 2024-05-02,16:23:41.000,123,11084883,13805,0,1714667020,12813.60033932,236.21839017000457,53293.88526936 2024-05-02,16:23:42.000,123,11084876,14205,0,1714667021,12814.004517920002,235.92937584000174,53294.01103752001 2024-05-02,16:23:43.000,123,11084889,14045,0,1714667022,12814.55015902999,235.6262632500002,53294.15776704001 2024-05-02,16:23:44.000,123,11084889,14125,0,1714667023,12814.967810249997,235.35839631000272,53294.32545792001 2024-05-02,16:23:45.000,123,11084919,14005,0,1714667024,12815.392197779998,235.09052936999797,53294.423277600006 2024-05-02,16:23:46.000,123,11084905,14045,0,1714667025,12816.099510330001,234.69577809000475,53294.5280844 2024-05-02,16:23:47.000,123,11084941,13885,0,1714667026,12816.523897859988,234.39971463000256,53294.56302000001 2024-05-02,16:23:48.000,123,11084891,14085,0,1714667027,12816.840504429994,234.23758464000275,53294.68180104001 2024-05-02,16:23:49.000,123,11084895,13845,0,1714667028,12817.19752886,234.11070029999973,53294.786607840004 2024-05-02,16:23:50.000,123,11084906,13645,0,1714667029,12817.810533069998,233.82168597000418,53294.94731160001 2024-05-02,16:23:51.000,123,11084917,14165,0,1714667030,12818.403328349996,233.6243103300003,53295.12897672 2024-05-02,16:23:52.000,123,11084845,13805,0,1714667031,12818.996123629993,233.4128364299977,53295.2966676 2024-05-02,16:23:53.000,123,11084883,14045,0,1714667032,12819.629336769991,233.54676990000007,53295.53422968 2024-05-02,16:23:54.000,123,11084858,13965,0,1714667033,12820.276022529993,233.79348944999947,53295.70192056 2024-05-02,16:23:55.000,123,11084890,13845,0,1714667034,12820.65325589,234.16004421000252,53295.93948264 2024-05-02,16:23:56.000,123,11084898,14005,0,1714667035,12820.72735529999,234.3785672400045,53296.10717352 2024-05-02,16:23:57.000,123,11084869,13685,0,1714667036,12820.73409161,234.55479549000302,53296.28883864001 2024-05-02,16:23:58.000,123,11084898,13765,0,1714667037,12820.83513626,234.68167982999876,53296.47749088001 2024-05-02,16:23:59.000,123,11084881,13645,0,1714667038,12820.87555412,234.42086202000064,53296.631207520004 2024-05-02,16:24:00.000,123,11084871,13805,0,1714667039,12820.868817809991,234.01201248000143,53296.7290272 2024-05-02,16:24:01.000,123,11084828,13965,0,1714667040,12820.65325589,233.55381902999943,53296.917679440005 2024-05-02,16:24:02.000,123,11084876,13845,0,1714667041,12820.350121939999,233.18726427000365,53296.98056352001 2024-05-02,16:24:03.000,123,11084934,13645,0,1714667042,12820.073933229993,233.26480470000388,53296.966589280004 2024-05-02,16:24:04.000,123,11084903,14005,0,1714667043,12819.858371310002,233.17316600999766,53296.95960216001 2024-05-02,16:24:05.000,123,11084831,13925,0,1714667044,12819.737117730001,232.66562865000014,53296.92466656 2024-05-02,16:24:06.000,123,11084895,13845,0,1714667045,12819.683227249996,231.87612608999916,53296.87575672 2024-05-02,16:24:07.000,123,11084860,13605,0,1714667046,12819.61586415,231.29809743000078,53296.91069232001 2024-05-02,16:24:08.000,123,11084894,14045,0,1714667047,12819.689963559991,230.70597051000368,53296.868769600005 2024-05-02,16:24:09.000,123,11084875,13925,0,1714667048,12819.757326660001,230.05745055000443,53296.86178248001 2024-05-02,16:24:10.000,123,11084844,14005,0,1714667049,12819.54850104999,229.79663273999904,53296.75697568 2024-05-02,16:24:11.000,123,11084903,13845,0,1714667050,12819.36662067999,229.83892752000247,53296.659156 2024-05-02,16:24:12.000,123,11084885,13965,0,1714667051,12818.982651009988,230.2618753200004,53296.64518176001 2024-05-02,16:24:13.000,123,11084855,14165,0,1714667052,12818.659308130002,230.45220182999765,53296.60325904001 2024-05-02,16:24:14.000,123,11084895,13885,0,1714667053,12818.558263480001,230.12794184999802,53296.56832344 2024-05-02,16:24:15.000,123,11084867,14245,0,1714667054,12818.33596525,230.02925402999972,53296.54037496 2024-05-02,16:24:16.000,123,11084885,13765,0,1714667055,12818.039567609994,230.1631875000021,53296.54736208 2024-05-02,16:24:17.000,123,11084916,13965,0,1714667056,12817.648861629998,230.14908924000338,53296.5892848 2024-05-02,16:24:18.000,123,11084897,13485,0,1714667057,12816.921340149995,230.5579387800026,53296.54037496 2024-05-02,16:24:19.000,123,11084867,13805,0,1714667058,12816.355490109992,230.91039527999965,53296.49146512 2024-05-02,16:24:20.000,123,11084912,13965,0,1714667059,12816.065828779996,230.74121616000048,53296.414606800005 2024-05-02,16:24:21.000,123,11084923,13445,0,1714667060,12815.883948409995,230.35351400999934,53296.38665832001 2024-05-02,16:24:22.000,123,11084824,14045,0,1714667061,12815.77616745,229.9799101200042,53296.295825760004 2024-05-02,16:24:23.000,123,11084883,13565,0,1714667062,12815.93110257999,229.62745361999987,53296.16307048 2024-05-02,16:24:24.000,123,11084875,13725,0,1714667063,12816.409380589997,229.10581800000364,53296.09319928001 2024-05-02,16:24:25.000,123,11084873,13925,0,1714667064,12816.96849431999,228.71106672000315,53296.05127656001 2024-05-02,16:24:26.000,123,11084880,14005,0,1714667065,12817.123429449995,228.72516498000186,53295.932495520006 2024-05-02,16:24:27.000,123,11084820,13845,0,1714667066,12817.338991370001,228.62647716000356,53295.86961144 2024-05-02,16:24:28.000,123,11084896,13925,0,1714667067,12817.466981259997,228.62647716000356,53295.75781752001 2024-05-02,16:24:29.000,123,11084885,13845,0,1714667068,12817.500662810002,228.46434717000375,53295.66698496001 2024-05-02,16:24:30.000,123,11084901,14165,0,1714667069,12817.332255059991,228.23877501000243,53295.56217816 2024-05-02,16:24:31.000,123,11084924,13925,0,1714667070,12817.01564849,228.41500326000096,53295.44339712 2024-05-02,16:24:32.000,123,11084857,13965,0,1714667071,12816.96849431999,228.5700841200014,53295.2966676 2024-05-02,16:24:33.000,123,11084889,13845,0,1714667072,12817.08974789999,228.4713963000031,53295.240770640004 2024-05-02,16:24:34.000,123,11084878,14245,0,1714667073,12817.01564849,228.42910151999968,53294.99622144001 2024-05-02,16:24:35.000,123,11084905,13885,0,1714667074,12817.08974789999,228.48549456000183,53294.912376 2024-05-02,16:24:36.000,123,11084869,14445,0,1714667075,12817.163847309996,228.39385587000288,53294.75167224001 2024-05-02,16:24:37.000,123,11084928,14165,0,1714667076,12816.91460384,228.56303499000205,53294.590968480006 2024-05-02,16:24:38.000,123,11084847,13685,0,1714667077,12816.725987159989,228.71106672000315,53294.40930336 2024-05-02,16:24:39.000,123,11084920,13805,0,1714667078,12816.624942509989,228.74631236999994,53294.24859960001 2024-05-02,16:24:40.000,123,11084897,14045,0,1714667079,12816.651887749998,228.41500326000096,53294.0739216 2024-05-02,16:24:41.000,123,11084907,13885,0,1714667080,12816.699041919994,227.90746590000344,53293.90623072 2024-05-02,16:24:42.000,123,11084925,13925,0,1714667081,12816.83376812,227.49156723000488,53293.70360424001 2024-05-02,16:24:43.000,123,11084894,14285,0,1714667082,12817.264891959996,226.90648943999986,53293.55687472001 2024-05-02,16:24:44.000,123,11084833,13965,0,1714667083,12818.00588605999,225.96190601999842,53293.417132320006 2024-05-02,16:24:45.000,123,11084875,14045,0,1714667084,12818.935496839993,225.18650172000343,53293.3053384 2024-05-02,16:24:46.000,123,11084893,14245,0,1714667085,12819.764062969996,224.7494556599995,53293.18655736 2024-05-02,16:24:47.000,123,11084905,14005,0,1714667086,12820.343385629989,224.36880263999774,53293.07476344001 2024-05-02,16:24:48.000,123,11084914,14205,0,1714667087,12820.91597198,223.9670022299979,53293.011879360005 2024-05-02,16:24:49.000,123,11084874,13645,0,1714667088,12821.66370238999,223.86831440999958,53292.893098320004 2024-05-02,16:24:50.000,123,11084871,14365,0,1714667089,12822.485532209997,223.57930008000403,53292.78829152001 2024-05-02,16:24:51.000,123,11084873,14005,0,1714667090,12823.522923949997,223.0294679400031,53292.80925288 2024-05-02,16:24:52.000,123,11084896,14085,0,1714667091,12824.587260929991,222.8320922999992,53292.78829152001 2024-05-02,16:24:53.000,123,11084848,13925,0,1714667092,12825.52360801999,222.60652013999788,53292.774317280004 2024-05-02,16:24:54.000,123,11084908,14045,0,1714667093,12826.419537249989,222.4866849300015,53292.78829152001 2024-05-02,16:24:55.000,123,11084906,14205,0,1714667094,12827.268312309992,222.67701143999875,53292.82322712 2024-05-02,16:24:56.000,123,11084844,14485,0,1714667095,12828.144032609991,223.03651707000245,53292.86514984001 2024-05-02,16:24:57.000,123,11084851,13965,0,1714667096,12829.013016599994,223.3537279200027,53292.893098320004 2024-05-02,16:24:58.000,123,11084833,13485,0,1714667097,12829.794428560002,223.59339834000275,53292.96995664 2024-05-02,16:24:59.000,123,11084928,13965,0,1714667098,12830.771193510001,223.8119213700047,53293.10271192001 2024-05-02,16:25:00.000,123,11084884,14045,0,1714667099,12831.902893589991,223.82601963000343,53293.179570240005 2024-05-02,16:25:01.000,123,11084878,13885,0,1714667100,12833.115429389996,223.64274224999826,53293.32629976 2024-05-02,16:25:02.000,123,11084931,13965,0,1714667101,12834.408800910001,223.52995617000124,53293.47302928 2024-05-02,16:25:03.000,123,11084875,14125,0,1714667102,12835.48661051,223.45241574000102,53293.66866864 2024-05-02,16:25:04.000,123,11084897,13845,0,1714667103,12836.4229576,223.42421922000358,53293.76648832 2024-05-02,16:25:05.000,123,11084889,14005,0,1714667104,12837.035961809997,223.49471052000445,53293.899243600004 2024-05-02,16:25:06.000,123,11084895,13765,0,1714667105,12837.507503509994,223.45241574000102,53293.969114800006 2024-05-02,16:25:07.000,123,11084897,13805,0,1714667106,12837.857791629991,223.43126835000294,53294.03199888 2024-05-02,16:25:08.000,123,11084888,14125,0,1714667107,12838.113771409997,223.43126835000294,53294.16475416 2024-05-02,16:25:09.000,123,11084889,13805,0,1714667108,12838.470795839989,223.9670022299979,53294.19968976 2024-05-02,16:25:10.000,123,11084879,14085,0,1714667109,12838.82108396,224.75650478999887,53294.19270264 2024-05-02,16:25:11.000,123,11084881,13925,0,1714667110,12839.494714959998,225.2428947599983,53294.26257384 2024-05-02,16:25:12.000,123,11084925,14045,0,1714667111,12840.316544779991,225.58125300000393,53294.234625360004 2024-05-02,16:25:13.000,123,11084963,13685,0,1714667112,12841.225946629995,225.60944952000136,53294.26257384 2024-05-02,16:25:14.000,123,11084899,13845,0,1714667113,12841.704224640001,225.69403908000095,53294.24161248 2024-05-02,16:25:15.000,123,11084908,13925,0,1714667114,12841.764851430002,225.83502168000268,53294.26257384 2024-05-02,16:25:16.000,123,11084873,13685,0,1714667115,12841.758115119992,225.9478077599997,53294.19968976 2024-05-02,16:25:17.000,123,11084903,14165,0,1714667116,12841.515607959991,226.1945273099991,53294.26257384 2024-05-02,16:25:18.000,123,11084900,14285,0,1714667117,12841.15184721999,226.6879664099979,53294.17872840001 2024-05-02,16:25:19.000,123,11084930,13525,0,1714667118,12841.205737699995,227.12501247000182,53294.17872840001 2024-05-02,16:25:20.000,123,11084891,13885,0,1714667119,12841.852423459997,227.294191590001,53294.1437928 2024-05-02,16:25:21.000,123,11084917,13965,0,1714667120,12842.55973601,227.21665116000077,53294.17174128 2024-05-02,16:25:22.000,123,11084873,13645,0,1714667121,12843.159267599993,227.10386508000374,53294.24859960001 2024-05-02,16:25:23.000,123,11084849,14045,0,1714667122,12843.77227180999,226.95583335000265,53294.3184708 2024-05-02,16:25:24.000,123,11084898,13565,0,1714667123,12844.068669449996,226.65976989000046,53294.39532912001 2024-05-02,16:25:25.000,123,11084880,13845,0,1714667124,12844.526738529989,226.54698381000344,53294.50712304 2024-05-02,16:25:26.000,123,11084905,13765,0,1714667125,12844.95112605999,226.56813120000152,53294.58398136001 2024-05-02,16:25:27.000,123,11084906,14005,0,1714667126,12845.496767169992,226.22977296000317,53294.63289120001 2024-05-02,16:25:28.000,123,11084873,13925,0,1714667127,12845.961572559994,225.933709500001,53294.73071088001 2024-05-02,16:25:29.000,123,11084956,14285,0,1714667128,12846.31859699,225.83502168000268,53294.80058208001 2024-05-02,16:25:30.000,123,11084902,13965,0,1714667129,12846.500477360001,225.98305341000378,53294.89840176001 2024-05-02,16:25:31.000,123,11084930,13965,0,1714667130,12846.466795809996,226.18042905000038,53294.975260080006 2024-05-02,16:25:32.000,123,11084940,14245,0,1714667131,12846.10977137999,226.51173815999937,53294.94032448 2024-05-02,16:25:33.000,123,11084878,13805,0,1714667132,12845.766219569989,226.77255597000476,53294.99622144001 2024-05-02,16:25:34.000,123,11084870,14045,0,1714667133,12845.328359419997,227.37878115000058,53294.94731160001 2024-05-02,16:25:35.000,123,11084910,13885,0,1714667134,12844.701882589994,227.82287634000386,53294.975260080006 2024-05-02,16:25:36.000,123,11084944,14165,0,1714667135,12844.466111739988,227.94271155000024,53294.96827296001 2024-05-02,16:25:37.000,123,11084903,13765,0,1714667136,12844.472848049998,228.46434717000375,53294.94731160001 2024-05-02,16:25:38.000,123,11084918,13885,0,1714667137,12844.68840996999,228.83090192999953,53294.89840176001 2024-05-02,16:25:39.000,123,11084926,13805,0,1714667138,12844.78945461999,229.2608988600041,53294.89840176001 2024-05-02,16:25:40.000,123,11084899,13765,0,1714667139,12844.91070819999,229.63450274999923,53294.912376 2024-05-02,16:25:41.000,123,11084893,13965,0,1714667140,12845.415931449992,230.26892444999976,53294.926350240006 2024-05-02,16:25:42.000,123,11084921,13725,0,1714667141,12846.001990419994,230.6566266000009,53294.954298720004 2024-05-02,16:25:43.000,123,11084850,13885,0,1714667142,12846.574576769992,230.93154266999773,53295.024169920005 2024-05-02,16:25:44.000,123,11084866,14045,0,1714667143,12846.978755369993,231.19236048000312,53295.121989600004 2024-05-02,16:25:45.000,123,11084927,13845,0,1714667144,12847.140426809994,231.7351434900047,53295.18487368001 2024-05-02,16:25:46.000,123,11084840,14005,0,1714667145,12847.36946134999,232.31317215000308,53295.32461608 2024-05-02,16:25:47.000,123,11084907,13965,0,1714667146,12847.888157219997,232.83480776999932,53295.45038424001 2024-05-02,16:25:48.000,123,11084871,14045,0,1714667147,12848.68977810999,233.57496642000478,53295.63903648001 2024-05-02,16:25:49.000,123,11084916,13965,0,1714667148,12849.424035899989,234.00496335000207,53295.80672736001 2024-05-02,16:25:50.000,123,11084867,13765,0,1714667149,12850.077457970001,234.1177494299991,53295.97441824001 2024-05-02,16:25:51.000,123,11084881,13965,0,1714667150,12850.569208599998,233.81463684000482,53296.18403184 2024-05-02,16:25:52.000,123,11084897,13845,0,1714667151,12850.818452069994,233.35644339000282,53296.40063256 2024-05-02,16:25:53.000,123,11084917,14205,0,1714667152,12850.959914579995,232.9193973299989,53296.62422040001 2024-05-02,16:25:54.000,123,11084901,14005,0,1714667153,12851.23610329,232.66562865000014,53296.798898400004 2024-05-02,16:25:55.000,123,11084902,14085,0,1714667154,12851.242839599996,232.20743519999814,53296.95960216001 2024-05-02,16:25:56.000,123,11084899,13845,0,1714667155,12851.25631222,231.43203090000316,53297.085370320005 2024-05-02,16:25:57.000,123,11084912,14205,0,1714667156,12851.11484971,230.77646181000455,53297.2879968 2024-05-02,16:25:58.000,123,11084846,14445,0,1714667157,12851.249575909991,230.05745055000443,53297.4277392 2024-05-02,16:25:59.000,123,11084904,14125,0,1714667158,12851.606600339997,229.56401144999836,53297.4976104 2024-05-02,16:26:00.000,123,11084909,14325,0,1714667159,12852.219604549995,229.26794799000345,53297.658314160006 2024-05-02,16:26:01.000,123,11084859,13845,0,1714667160,12852.778718280002,228.95073714000318,53297.81901792001 2024-05-02,16:26:02.000,123,11084889,13485,0,1714667161,12853.22331473999,228.48549456000183,53297.90985048 2024-05-02,16:26:03.000,123,11084893,14165,0,1714667162,12853.600548099996,228.02025198000047,53297.993695920006 2024-05-02,16:26:04.000,123,11084843,14125,0,1714667163,12854.294388029994,227.72418851999828,53298.15439968001 2024-05-02,16:26:05.000,123,11084931,13885,0,1714667164,12855.109481539992,227.16025811999862,53298.22427088 2024-05-02,16:26:06.000,123,11084911,14245,0,1714667165,12855.587759549999,226.53288555000472,53298.329077680006 2024-05-02,16:26:07.000,123,11084914,14245,0,1714667166,12855.66185895999,226.046495579998,53298.52471704 2024-05-02,16:26:08.000,123,11084911,13885,0,1714667167,12855.405879179998,225.5389582200005,53298.58760112001 2024-05-02,16:26:09.000,123,11084916,14085,0,1714667168,12855.331779769993,224.84814347999782,53298.6504852 2024-05-02,16:26:10.000,123,11084942,14125,0,1714667169,12855.223998809997,224.04454265999811,53298.75529200001 2024-05-02,16:26:11.000,123,11084909,14125,0,1714667170,12855.062327369997,223.0929101100046,53298.80420184001 2024-05-02,16:26:12.000,123,11084886,14125,0,1714667171,12854.82655651999,222.21881799000403,53298.82516320001 2024-05-02,16:26:13.000,123,11084905,14125,0,1714667172,12854.375223749994,221.8663614899997,53298.94394424001 2024-05-02,16:26:14.000,123,11084875,14085,0,1714667173,12853.795901090001,221.76062454000203,53298.978879840004 2024-05-02,16:26:15.000,123,11084919,13765,0,1714667174,12853.533185,221.0909571900047,53298.9649056 2024-05-02,16:26:16.000,123,11084897,14125,0,1714667175,12853.49276714,220.2380124600022,53298.94394424001 2024-05-02,16:26:17.000,123,11084922,13805,0,1714667176,12853.57360286,219.25818339000398,53299.01381544 2024-05-02,16:26:18.000,123,11084911,13565,0,1714667177,12853.69485644,218.21491215000424,53299.0347768 2024-05-02,16:26:19.000,123,11084860,13885,0,1714667178,12853.533185,217.3690165500011,53298.98586696 2024-05-02,16:26:20.000,123,11084870,13725,0,1714667179,12853.28394152999,216.60771051000484,53298.90900864 2024-05-02,16:26:21.000,123,11084869,13645,0,1714667180,12853.236787359994,215.90279751000344,53298.90900864 2024-05-02,16:26:22.000,123,11084898,14005,0,1714667181,12853.35130463,215.24722842000483,53298.811188960004 2024-05-02,16:26:23.000,123,11084922,13845,0,1714667182,12853.216578429994,214.7467401899994,53298.76926624 2024-05-02,16:26:24.000,123,11084857,13805,0,1714667183,12852.994280199993,214.42248020999978,53298.62253672 2024-05-02,16:26:25.000,123,11084865,13685,0,1714667184,12852.718091490002,214.11936761999823,53298.51772992001 2024-05-02,16:26:26.000,123,11084853,13965,0,1714667185,12852.549683739991,213.81625503000396,53298.43388448 2024-05-02,16:26:27.000,123,11084878,14165,0,1714667186,12852.448639089991,213.47084765999898,53298.29414208 2024-05-02,16:26:28.000,123,11084875,13885,0,1714667187,12852.36780336999,212.91396638999868,53298.23125800001 2024-05-02,16:26:29.000,123,11084888,14125,0,1714667188,12852.260022409995,212.13151296000433,53298.23125800001 2024-05-02,16:26:30.000,123,11084826,13885,0,1714667189,12852.057933109994,211.2221751899997,53298.23125800001 2024-05-02,16:26:31.000,123,11084895,14045,0,1714667190,12851.862580119989,210.12956004000443,53298.18933528 2024-05-02,16:26:32.000,123,11084849,13965,0,1714667191,12851.795217019993,209.26956618000258,53298.23125800001 2024-05-02,16:26:33.000,123,11084921,13765,0,1714667192,12851.640281890002,208.4800636200016,53298.25221936001 2024-05-02,16:26:34.000,123,11084869,13925,0,1714667193,12851.862580119989,207.66941367000254,53298.18234816001 2024-05-02,16:26:35.000,123,11084855,13885,0,1714667194,12852.098350969994,206.69663373000367,53298.28016784001 2024-05-02,16:26:36.000,123,11084855,14125,0,1714667195,12852.536211120001,206.17499811000016,53298.34305192 2024-05-02,16:26:37.000,123,11084900,13885,0,1714667196,12853.021225439988,205.93532769000012,53298.46882008001 2024-05-02,16:26:38.000,123,11084878,13925,0,1714667197,12853.38498617999,205.80139421999775,53298.48978144001 2024-05-02,16:26:39.000,123,11084901,13725,0,1714667198,12854.112507659993,205.56877293000434,53298.58760112001 2024-05-02,16:26:40.000,123,11084814,14085,0,1714667199,12854.80634758999,205.29385686000023,53298.72734352 2024-05-02,16:26:41.000,123,11084912,14005,0,1714667200,12855.412615489993,204.98369513999933,53298.85311168001 2024-05-02,16:26:42.000,123,11084844,14165,0,1714667201,12855.94478397999,205.07533382999827,53299.02080256001 2024-05-02,16:26:43.000,123,11084894,13885,0,1714667202,12856.436534610002,205.04713731000083,53299.20246768 2024-05-02,16:26:44.000,123,11084866,13805,0,1714667203,12856.739668559989,204.61714038000355,53299.35618432001 2024-05-02,16:26:45.000,123,11084869,13885,0,1714667204,12857.00238464999,204.05320998000388,53299.57278504001 2024-05-02,16:26:46.000,123,11084871,14245,0,1714667205,12857.23141919,203.45403393000015,53299.74746304 2024-05-02,16:26:47.000,123,11084906,13725,0,1714667206,12857.500871589997,202.87600527000177,53299.936115280005 2024-05-02,16:26:48.000,123,11084910,13925,0,1714667207,12857.783796609998,202.17109227000037,53300.152716000004 2024-05-02,16:26:49.000,123,11084866,13685,0,1714667208,12858.28228354999,201.5084740500024,53300.36232960001 2024-05-02,16:26:50.000,123,11084911,13925,0,1714667209,12858.800979419997,200.9515927800021,53300.509059120006 2024-05-02,16:26:51.000,123,11084920,13925,0,1714667210,12859.225366949999,200.64848019000056,53300.725659840005 2024-05-02,16:26:52.000,123,11084838,13565,0,1714667211,12859.66996341,200.68372584000463,53300.96322192001 2024-05-02,16:26:53.000,123,11084868,14125,0,1714667212,12860.188659279993,201.0502806000004,53301.179822640006 2024-05-02,16:26:54.000,123,11084868,13925,0,1714667213,12860.714091459995,201.17716494000342,53301.43834608001 2024-05-02,16:26:55.000,123,11084866,14165,0,1714667214,12861.239523639997,201.27585276000173,53301.76674072 2024-05-02,16:26:56.000,123,11084874,13845,0,1714667215,12861.94009987999,201.15601754999807,53302.08814824001 2024-05-02,16:26:57.000,123,11084877,13765,0,1714667216,12862.297124309996,200.81765930999973,53302.3885944 2024-05-02,16:26:58.000,123,11084893,14085,0,1714667217,12862.330805860001,200.66257844999927,53302.689040560006 2024-05-02,16:26:59.000,123,11084880,14045,0,1714667218,12862.08156238999,200.74716800999886,53303.01743520001 2024-05-02,16:27:00.000,123,11084880,14245,0,1714667219,12861.69759271999,200.69782410000334,53303.20608744 2024-05-02,16:27:01.000,123,11084902,13925,0,1714667220,12861.246259949992,200.74716800999886,53303.58339192 2024-05-02,16:27:02.000,123,11084840,13965,0,1714667221,12860.653464669995,200.95864191000146,53303.75806992 2024-05-02,16:27:03.000,123,11084941,13645,0,1714667222,12860.101087249997,201.07847711999784,53304.10043880001 2024-05-02,16:27:04.000,123,11084847,13685,0,1714667223,12859.636281859996,201.15601754999807,53304.28210392 2024-05-02,16:27:05.000,123,11084876,14085,0,1714667224,12859.46113779999,201.20536146000086,53304.50569176001 2024-05-02,16:27:06.000,123,11084844,14125,0,1714667225,12859.56218244999,201.2476562400043,53304.680369760004 2024-05-02,16:27:07.000,123,11084885,14165,0,1714667226,12859.993306290002,201.06437885999912,53304.86203488001 2024-05-02,16:27:08.000,123,11084910,14085,0,1714667227,12860.424430129999,200.690774970004,53305.02273864 2024-05-02,16:27:09.000,123,11084866,13885,0,1714667228,12860.82187241999,200.4299571599986,53305.253313600006 2024-05-02,16:27:10.000,123,11084838,13885,0,1714667229,12861.374249840002,200.4933993300001,53305.29523632001 2024-05-02,16:27:11.000,123,11084866,13725,0,1714667230,12861.80537368,200.72602062000078,53305.469914320005 2024-05-02,16:27:12.000,123,11084837,13885,0,1714667231,12862.06135345999,200.9022488699993,53305.518824160004 2024-05-02,16:27:13.000,123,11084899,14045,0,1714667232,12862.499213609997,201.10667364000255,53305.637605200005 2024-05-02,16:27:14.000,123,11084890,13965,0,1714667233,12863.132426749995,201.45208101000026,53305.756386240006 2024-05-02,16:27:15.000,123,11084903,13645,0,1714667234,12863.866684539993,201.86797967999883,53305.96599984001 2024-05-02,16:27:16.000,123,11084912,13925,0,1714667235,12864.331489929995,202.22043618000316,53306.11272936001 2024-05-02,16:27:17.000,123,11084897,13845,0,1714667236,12864.39885302999,202.9887913499988,53306.24548464 2024-05-02,16:27:18.000,123,11084847,13845,0,1714667237,12864.40558934,203.62321304999932,53306.378239920006 2024-05-02,16:27:19.000,123,11084860,13645,0,1714667238,12864.58746971,203.65140957000403,53306.53195656 2024-05-02,16:27:20.000,123,11084874,13805,0,1714667239,12864.829976870002,203.9686204200043,53306.643750480005 2024-05-02,16:27:21.000,123,11084895,13685,0,1714667240,12865.065747719993,204.50435429999925,53306.83240272001 2024-05-02,16:27:22.000,123,11084880,14045,0,1714667241,12865.389090599994,204.7087790700025,53307.049003440006 2024-05-02,16:27:23.000,123,11084846,14085,0,1714667242,12865.7259061,204.6100912500042,53307.2795784 2024-05-02,16:27:24.000,123,11084894,13965,0,1714667243,12865.954940639996,204.58189472999948,53307.482204880005 2024-05-02,16:27:25.000,123,11084887,14005,0,1714667244,12866.365855549993,204.30697866000264,53307.72675408 2024-05-02,16:27:26.000,123,11084881,14165,0,1714667245,12866.85760617999,203.97566955000366,53307.90143208 2024-05-02,16:27:27.000,123,11084827,14205,0,1714667246,12867.073168099996,203.6584587000034,53308.083097200004 2024-05-02,16:27:28.000,123,11084917,13805,0,1714667247,12867.228103230002,203.20731438000075,53308.271749440006 2024-05-02,16:27:29.000,123,11084893,13525,0,1714667248,12867.558182419998,202.60108919999766,53308.42546608 2024-05-02,16:27:30.000,123,11084902,14045,0,1714667249,12867.746799099994,202.17814139999973,53308.54424712 2024-05-02,16:27:31.000,123,11084882,14165,0,1714667250,12867.85458005999,201.89617620000354,53308.73289936 2024-05-02,16:27:32.000,123,11084889,13845,0,1714667251,12867.612072899989,201.94552010999905,53308.823731920005 2024-05-02,16:27:33.000,123,11084831,13765,0,1714667252,12867.234839539997,202.3473205199989,53308.872641760005 2024-05-02,16:27:34.000,123,11084904,13725,0,1714667253,12866.871078799995,202.63633485000173,53308.97744856 2024-05-02,16:27:35.000,123,11084863,13685,0,1714667254,12866.567944849994,202.5940400699983,53309.05430688001 2024-05-02,16:27:36.000,123,11084841,13885,0,1714667255,12866.325437689993,202.2486327000006,53309.11719096 2024-05-02,16:27:37.000,123,11084858,13565,0,1714667256,12866.076194219997,201.71289881999837,53309.22898488001 2024-05-02,16:27:38.000,123,11084863,13725,0,1714667257,12865.833687059996,201.28290189000109,53309.277894720006 2024-05-02,16:27:39.000,123,11084902,13765,0,1714667258,12865.60465252,201.1137227700019,53309.36174016 2024-05-02,16:27:40.000,123,11084837,14005,0,1714667259,12865.213946539989,200.86700322000252,53309.3407788 2024-05-02,16:27:41.000,123,11084870,14005,0,1714667260,12864.728932220001,200.41585889999988,53309.39667576001 2024-05-02,16:27:42.000,123,11084851,13605,0,1714667261,12864.30454469,199.9365180599998,53309.38968864001 2024-05-02,16:27:43.000,123,11084870,13885,0,1714667262,12863.819530369998,199.46422634999908,53309.445585600006 2024-05-02,16:27:44.000,123,11084885,14325,0,1714667263,12863.334516049996,199.0694750699986,53309.38968864001 2024-05-02,16:27:45.000,123,11084881,13845,0,1714667264,12862.97749161999,198.79455900000175,53309.36872728001 2024-05-02,16:27:46.000,123,11084854,14205,0,1714667265,12862.580049329998,198.8861976900007,53309.31283032 2024-05-02,16:27:47.000,123,11084875,13645,0,1714667266,12862.330805860001,199.02013116000307,53309.277894720006 2024-05-02,16:27:48.000,123,11084883,13885,0,1714667267,12862.303860619992,199.16816289000417,53309.13116520001 2024-05-02,16:27:49.000,123,11084901,13965,0,1714667268,12862.290388000001,199.47127547999844,53308.99840992 2024-05-02,16:27:50.000,123,11084889,13925,0,1714667269,12862.492477300002,199.8730758899983,53308.91456448001 2024-05-02,16:27:51.000,123,11084851,13885,0,1714667270,12862.633939810003,200.51454671999818,53308.84469328001 2024-05-02,16:27:52.000,123,11084909,13765,0,1714667271,12862.573313020002,200.97274017000018,53308.73988648 2024-05-02,16:27:53.000,123,11084899,13965,0,1714667272,12862.485740989992,201.33224580000388,53308.56520848 2024-05-02,16:27:54.000,123,11084870,14005,0,1714667273,12862.223024899991,201.72699708000437,53308.51629864 2024-05-02,16:27:55.000,123,11084879,13765,0,1714667274,12862.08156238999,202.3473205199989,53308.37655624 2024-05-02,16:27:56.000,123,11084923,14085,0,1714667275,12862.04788084,203.0028896100048,53308.22283960001 2024-05-02,16:27:57.000,123,11084902,13925,0,1714667276,12862.04788084,203.53862348999974,53308.13899416 2024-05-02,16:27:58.000,123,11084844,13725,0,1714667277,12862.02767191,203.94747302999895,53307.97829040001 2024-05-02,16:27:59.000,123,11084909,14085,0,1714667278,12862.351014790001,204.2153399700037,53307.8734836 2024-05-02,16:28:00.000,123,11084865,14005,0,1714667279,12862.465532059992,204.35632256999816,53307.8036124 2024-05-02,16:28:01.000,123,11084895,14165,0,1714667280,12862.654148739988,204.30697866000264,53307.74072832001 2024-05-02,16:28:02.000,123,11084904,14245,0,1714667281,12862.862974349999,204.3492734399988,53307.64290864001 2024-05-02,16:28:03.000,123,11084877,14125,0,1714667282,12863.05832733999,204.5255016900046,53307.62194728001 2024-05-02,16:28:04.000,123,11084906,13765,0,1714667283,12863.30757081,204.4761577800018,53307.54508896001 2024-05-02,16:28:05.000,123,11084908,14005,0,1714667284,12863.731958340002,204.314027790002,53307.49617912 2024-05-02,16:28:06.000,123,11084872,14125,0,1714667285,12864.169818489994,204.3633717000048,53307.42630792001 2024-05-02,16:28:07.000,123,11084937,14205,0,1714667286,12864.573997089996,204.68763168000442,53307.50316624001 2024-05-02,16:28:08.000,123,11084935,14005,0,1714667287,12865.085956649993,205.12467774000106,53307.49617912 2024-05-02,16:28:09.000,123,11084916,14205,0,1714667288,12865.611388829995,205.7590994400016,53307.489192 2024-05-02,16:28:10.000,123,11084888,13805,0,1714667289,12866.345646619993,206.65433895000024,53307.46124352 2024-05-02,16:28:11.000,123,11084895,14205,0,1714667290,12866.96538714,207.65531541000382,53307.52412760001 2024-05-02,16:28:12.000,123,11084977,13845,0,1714667291,12867.383038359992,208.26154058999964,53307.65688288 2024-05-02,16:28:13.000,123,11084915,14005,0,1714667292,12867.868052679994,208.67039012999885,53307.7337412 2024-05-02,16:28:14.000,123,11084880,14445,0,1714667293,12868.278967589991,209.0862888000047,53307.92938056001 2024-05-02,16:28:15.000,123,11084882,14045,0,1714667294,12868.905444419994,209.4316961700024,53308.17392976001 2024-05-02,16:28:16.000,123,11084893,13925,0,1714667295,12869.585811730001,209.8757913599984,53308.39053048001 2024-05-02,16:28:17.000,123,11084932,14245,0,1714667296,12870.25270641999,210.3339848100004,53308.59315696 2024-05-02,16:28:18.000,123,11084856,14245,0,1714667297,12870.919601109992,210.70053957000346,53308.80975768 2024-05-02,16:28:19.000,123,11084888,14045,0,1714667298,12871.418088049999,211.2503717100044,53309.08225536001 2024-05-02,16:28:20.000,123,11084927,14005,0,1714667299,12871.970465469996,211.83544950000214,53309.256933360004 2024-05-02,16:28:21.000,123,11084906,14085,0,1714667300,12872.320753589993,212.19495512999856,53309.50846968 2024-05-02,16:28:22.000,123,11084910,14285,0,1714667301,12872.637360159999,212.61790293000377,53309.662186320005 2024-05-02,16:28:23.000,123,11084830,13725,0,1714667302,12872.866394699995,212.4487238100046,53309.82289008001 2024-05-02,16:28:24.000,123,11084908,13885,0,1714667303,12873.08195662,212.3006920800035,53310.02551656 2024-05-02,16:28:25.000,123,11084877,14005,0,1714667304,12873.203210200001,212.32888860000094,53310.18622032001 2024-05-02,16:28:26.000,123,11084912,14405,0,1714667305,12873.472662599997,212.81527857000037,53310.263078640004 2024-05-02,16:28:27.000,123,11084901,14125,0,1714667306,12873.816214409999,213.37215984000068,53310.47967936 2024-05-02,16:28:28.000,123,11084903,13685,0,1714667307,12874.206920389996,213.82330416000332,53310.71025432001 2024-05-02,16:28:29.000,123,11084874,14245,0,1714667308,12874.483109100001,214.18280978999974,53310.8430096 2024-05-02,16:28:30.000,123,11084880,13765,0,1714667309,12874.867078769988,214.4365784699985,53311.02467472001 2024-05-02,16:28:31.000,123,11084889,14005,0,1714667310,12875.25778475,214.76788758000475,53311.2971724 2024-05-02,16:28:32.000,123,11084891,14245,0,1714667311,12875.715853829992,214.831329749999,53311.42294056 2024-05-02,16:28:33.000,123,11084866,14005,0,1714667312,12876.221077079994,214.63395411000238,53311.569670079996 2024-05-02,16:28:34.000,123,11084872,13885,0,1714667313,12876.733036639991,214.54231542000343,53311.80024504 2024-05-02,16:28:35.000,123,11084875,13925,0,1714667314,12877.130478929997,214.54231542000343,53312.02383288 2024-05-02,16:28:36.000,123,11084878,14005,0,1714667315,12877.447085499989,214.37313630000426,53312.15658816 2024-05-02,16:28:37.000,123,11084881,13965,0,1714667316,12877.75695576,214.53526629000407,53312.408124479996 2024-05-02,16:28:38.000,123,11084873,13885,0,1714667317,12878.235233769992,214.80313323000155,53312.65267368001 2024-05-02,16:28:39.000,123,11084899,14005,0,1714667318,12878.531631409998,215.11329495000246,53312.81337744 2024-05-02,16:28:40.000,123,11084843,14045,0,1714667319,12878.78761118999,215.5150953600023,53313.12081072 2024-05-02,16:28:41.000,123,11084898,13805,0,1714667320,12878.652884989999,215.7265692600049,53313.36535992 2024-05-02,16:28:42.000,123,11084852,14045,0,1714667321,12878.248706389997,215.86050273,53313.48414096 2024-05-02,16:28:43.000,123,11084863,14125,0,1714667322,12878.100507570001,215.78296229999978,53313.686767440005 2024-05-02,16:28:44.000,123,11084879,14125,0,1714667323,12877.999462920001,216.29754879000393,53313.833496960004 2024-05-02,16:28:45.000,123,11084845,13845,0,1714667324,12878.080298640001,216.86852832000295,53313.95926512 2024-05-02,16:28:46.000,123,11084862,13925,0,1714667325,12878.107243879997,217.03065831000276,53314.04311056001 2024-05-02,16:28:47.000,123,11084899,14245,0,1714667326,12878.194815909992,216.93197049000446,53314.21080144001 2024-05-02,16:28:48.000,123,11084909,14045,0,1714667327,12878.403641520003,216.85443006000423,53314.32958248001 2024-05-02,16:28:49.000,123,11084916,13965,0,1714667328,12878.538367719993,216.49492443000054,53314.46233776 2024-05-02,16:28:50.000,123,11084921,13845,0,1714667329,12878.659621299994,216.63590703000227,53314.58810592 2024-05-02,16:28:51.000,123,11084919,13925,0,1714667330,12878.841501669995,216.74164397999994,53314.65099 2024-05-02,16:28:52.000,123,11084957,14005,0,1714667331,12879.023382039995,216.93901962000382,53314.78374528001 2024-05-02,16:28:53.000,123,11084870,13925,0,1714667332,12879.272625509991,216.79803702000208,53314.811693760006 2024-05-02,16:28:54.000,123,11084910,13845,0,1714667333,12879.622913630003,217.2068865600013,53314.93047480001 2024-05-02,16:28:55.000,123,11084884,13765,0,1714667334,12880.0742464,217.26327960000344,53314.99335888 2024-05-02,16:28:56.000,123,11084908,14085,0,1714667335,12880.438007140001,217.13639526000043,53315.11213992 2024-05-02,16:28:57.000,123,11084876,13845,0,1714667336,12881.037538729994,217.11524787000235,53315.26585656001 2024-05-02,16:28:58.000,123,11084855,13845,0,1714667337,12881.758323900001,216.96721614000126,53315.32175352 2024-05-02,16:28:59.000,123,11084894,14205,0,1714667338,12882.499317999995,216.6147596400042,53315.50341864001 2024-05-02,16:29:00.000,123,11084847,13725,0,1714667339,12883.321147819988,216.12132053999812,53315.61521256 2024-05-02,16:29:01.000,123,11084882,14205,0,1714667340,12884.116032400001,215.6137831800006,53315.78290344 2024-05-02,16:29:02.000,123,11084959,13925,0,1714667341,12884.836817569994,215.2401792899982,53315.89469736 2024-05-02,16:29:03.000,123,11084837,13725,0,1714667342,12885.436349160002,215.08509842999774,53315.99251704 2024-05-02,16:29:04.000,123,11084890,14485,0,1714667343,12886.029144439999,215.1555897299986,53316.132259440004 2024-05-02,16:29:05.000,123,11084869,13965,0,1714667344,12886.561312929996,215.47280057999888,53316.22309200001 2024-05-02,16:29:06.000,123,11084919,14525,0,1714667345,12887.38314274999,215.6137831800006,53316.35584728 2024-05-02,16:29:07.000,123,11084876,14245,0,1714667346,12888.110664229993,215.74771665000299,53316.4327056 2024-05-02,16:29:08.000,123,11084900,13925,0,1714667347,12888.60915117,215.60673405000125,53316.56546088 2024-05-02,16:29:09.000,123,11084931,14245,0,1714667348,12889.168264899992,215.31067058999906,53316.656293440006 2024-05-02,16:29:10.000,123,11084905,14685,0,1714667349,12889.76779649,214.90182104999985,53316.78904872 2024-05-02,16:29:11.000,123,11084923,14205,0,1714667350,12890.306701289992,214.53526629000407,53316.87988128 2024-05-02,16:29:12.000,123,11084843,14085,0,1714667351,12890.778242989989,214.01363067000057,53317.06853352 2024-05-02,16:29:13.000,123,11084888,14245,0,1714667352,12891.20936683,213.92904111000098,53317.15237896001 2024-05-02,16:29:14.000,123,11084843,14005,0,1714667353,12891.808898419993,213.9713358900044,53317.306095600004 2024-05-02,16:29:15.000,123,11084876,13965,0,1714667354,12892.496002039996,214.18280978999974,53317.4807736 2024-05-02,16:29:16.000,123,11084870,14525,0,1714667355,12893.311095549994,214.50002064,53317.592567520005 2024-05-02,16:29:17.000,123,11084888,14205,0,1714667356,12894.085771199992,215.0428036500016,53317.690387200004 2024-05-02,16:29:18.000,123,11084878,14005,0,1714667357,12895.035590909996,215.31771971999842,53317.879039440006 2024-05-02,16:29:19.000,123,11084908,13845,0,1714667358,12895.85742072999,215.60673405000125,53318.03974320001 2024-05-02,16:29:20.000,123,11084890,14285,0,1714667359,12896.632096380003,215.8464044700013,53318.24236968 2024-05-02,16:29:21.000,123,11084901,13885,0,1714667360,12897.19794641999,215.96623967999767,53318.43800904 2024-05-02,16:29:22.000,123,11084903,14525,0,1714667361,12897.824423249993,215.81820795000385,53318.598712800005 2024-05-02,16:29:23.000,123,11084915,14085,0,1714667362,12898.54520842,215.69132361000084,53318.85723624001 2024-05-02,16:29:24.000,123,11084881,14165,0,1714667363,12899.407456099994,215.55739013999846,53319.00396576001 2024-05-02,16:29:25.000,123,11084929,14325,0,1714667364,12900.343803189993,215.43050580000272,53319.16466952001 2024-05-02,16:29:26.000,123,11084888,13885,0,1714667365,12901.192578249997,215.19788451000204,53319.34633464 2024-05-02,16:29:27.000,123,11084925,14085,0,1714667366,12901.83252769999,215.1696879900046,53319.45114144 2024-05-02,16:29:28.000,123,11084889,14125,0,1714667367,12902.290596779996,215.1062458200031,53319.604858080005 2024-05-02,16:29:29.000,123,11084900,14285,0,1714667368,12902.546576560002,214.5846101999996,53319.702677760004 2024-05-02,16:29:30.000,123,11084878,14085,0,1714667369,12902.930546229989,214.13346588000422,53319.8563944 2024-05-02,16:29:31.000,123,11084911,14325,0,1714667370,12903.28083435,213.71051807999902,53320.00312392001 2024-05-02,16:29:32.000,123,11084912,14245,0,1714667371,12903.698485569992,213.21002985000086,53320.10094360001 2024-05-02,16:29:33.000,123,11084857,13725,0,1714667372,12904.089191549989,212.67429596999864,53320.26863448001 2024-05-02,16:29:34.000,123,11084845,13885,0,1714667373,12904.385589189995,212.24429904000135,53320.373441280004 2024-05-02,16:29:35.000,123,11084918,13885,0,1714667374,12904.695459449991,211.81430211000406,53320.49920944 2024-05-02,16:29:36.000,123,11084880,13925,0,1714667375,12904.924493990002,211.42659996000293,53320.6948488 2024-05-02,16:29:37.000,123,11084903,13925,0,1714667376,12905.207419009988,210.71463783000218,53320.84856544001 2024-05-02,16:29:38.000,123,11084908,13805,0,1714667377,12905.294991039998,210.0520196100042,53320.9044624 2024-05-02,16:29:39.000,123,11084916,14285,0,1714667378,12905.335408899999,209.53743312000006,53320.95337224 2024-05-02,16:29:40.000,123,11084905,14085,0,1714667379,12905.402771999994,208.80432360000123,53321.12106312 2024-05-02,16:29:41.000,123,11084869,13925,0,1714667380,12905.5374982,208.19809841999813,53321.13503736001 2024-05-02,16:29:42.000,123,11084886,13965,0,1714667381,12905.685697019995,207.62006975999975,53321.18394720001 2024-05-02,16:29:43.000,123,11084873,14165,0,1714667382,12905.79347797999,207.34515369000292,53321.20490856001 2024-05-02,16:29:44.000,123,11084915,14165,0,1714667383,12906.009039899996,207.19712196000182,53321.2188828 2024-05-02,16:29:45.000,123,11084864,13965,0,1714667384,12906.116820859992,206.69663373000367,53321.211895680004 2024-05-02,16:29:46.000,123,11084906,13925,0,1714667385,12906.190920269997,206.118605069998,53321.24683128 2024-05-02,16:29:47.000,123,11084883,13645,0,1714667386,12906.339119089993,205.61811683999986,53321.33766384 2024-05-02,16:29:48.000,123,11084903,13765,0,1714667387,12906.574889939999,205.3291025100043,53321.38657368 2024-05-02,16:29:49.000,123,11084865,14285,0,1714667388,12906.925178059995,205.2656603400028,53321.48439336 2024-05-02,16:29:50.000,123,11084868,13885,0,1714667389,12907.268729869997,205.30795511999895,53321.58221304 2024-05-02,16:29:51.000,123,11084885,13765,0,1714667390,12907.619017989993,205.27975860000151,53321.72195544 2024-05-02,16:29:52.000,123,11084915,13805,0,1714667391,12908.13771386,205.58992032000242,53321.9175948 2024-05-02,16:29:53.000,123,11084886,13885,0,1714667392,12908.535156149992,205.7731977000003,53322.11323416001 2024-05-02,16:29:54.000,123,11084841,13925,0,1714667393,12908.824817479988,205.59696945000178,53322.35778336001 2024-05-02,16:29:55.000,123,11084855,14285,0,1714667394,12909.16836928999,205.27975860000151,53322.52547424001 2024-05-02,16:29:56.000,123,11084844,14085,0,1714667395,12909.3771949,205.13877599999978,53322.7560492 2024-05-02,16:29:57.000,123,11084872,13645,0,1714667396,12909.720746710002,204.91320383999846,53322.97264992 2024-05-02,16:29:58.000,123,11084877,13765,0,1714667397,12910.192288409999,204.58894385999884,53323.20322488 2024-05-02,16:29:59.000,123,11084883,14245,0,1714667398,12910.663830109996,204.1307504100041,53323.43379984001 2024-05-02,16:30:00.000,123,11084896,14045,0,1714667399,12911.222943839988,204.08140650000132,53323.69931040001 2024-05-02,16:30:01.000,123,11084825,14045,0,1714667400,12911.883102219996,204.0038660700011,53324.0486664 2024-05-02,16:30:02.000,123,11084877,13845,0,1714667401,12912.543260599989,204.18009431999963,53324.349112560005 2024-05-02,16:30:03.000,123,11084881,14245,0,1714667402,12912.91375765,204.19419257999834,53324.6425716 2024-05-02,16:30:04.000,123,11084878,13645,0,1714667403,12913.257309460001,204.1659960600009,53324.901095040004 2024-05-02,16:30:05.000,123,11084881,13925,0,1714667404,12913.466135069997,204.39156822000223,53325.2714124 2024-05-02,16:30:06.000,123,11084870,13805,0,1714667405,12913.850104739999,204.35632256999816,53325.620768400004 2024-05-02,16:30:07.000,123,11084876,14165,0,1714667406,12914.220601789995,204.07435737000196,53325.8653176 2024-05-02,16:30:08.000,123,11084873,14245,0,1714667407,12914.523735739996,203.53862348999974,53326.15877664 2024-05-02,16:30:09.000,123,11084836,14165,0,1714667408,12914.772979209993,202.91125091999857,53326.3893516 2024-05-02,16:30:10.000,123,11084892,14005,0,1714667409,12914.941386959988,202.26978008999868,53326.67582352 2024-05-02,16:30:11.000,123,11084869,13725,0,1714667410,12915.035695299994,201.89617620000354,53326.962295440004 2024-05-02,16:30:12.000,123,11084834,13805,0,1714667411,12915.20410304999,202.0865027100008,53327.227806 2024-05-02,16:30:13.000,123,11084858,13885,0,1714667412,12915.561127479996,202.3473205199989,53327.55620064001 2024-05-02,16:30:14.000,123,11084857,13725,0,1714667413,12915.844052499997,202.19223965999845,53327.84965968 2024-05-02,16:30:15.000,123,11084821,13765,0,1714667414,12915.911415599992,202.24158357000124,53328.09420888 2024-05-02,16:30:16.000,123,11084879,13965,0,1714667415,12915.823843569997,202.037158799998,53328.3806808 2024-05-02,16:30:17.000,123,11084848,13645,0,1714667416,12915.870997739992,201.87502880999818,53328.65317848001 2024-05-02,16:30:18.000,123,11084877,14005,0,1714667417,12915.972042389993,201.53667056999984,53328.88375344 2024-05-02,16:30:19.000,123,11084860,13885,0,1714667418,12916.167395379998,201.1983123300015,53329.03747008001 2024-05-02,16:30:20.000,123,11084850,14045,0,1714667419,12916.56483766999,201.0361823400017,53329.2890064 2024-05-02,16:30:21.000,123,11084851,13885,0,1714667420,12917.070060919992,200.91634712999803,53329.52656848 2024-05-02,16:30:22.000,123,11084884,13925,0,1714667421,12917.54160261999,200.5427432400029,53329.75714344001 2024-05-02,16:30:23.000,123,11084874,14165,0,1714667422,12917.656119889994,200.19028673999856,53329.92483432001 2024-05-02,16:30:24.000,123,11084853,14045,0,1714667423,12917.716746679995,199.9999602300013,53330.13444792 2024-05-02,16:30:25.000,123,11084841,13845,0,1714667424,12917.94578121999,200.1832376099992,53330.27419032 2024-05-02,16:30:26.000,123,11084875,14125,0,1714667425,12918.046825869991,200.13389370000368,53330.504765280006 2024-05-02,16:30:27.000,123,11084845,13765,0,1714667426,12918.073771110001,200.4299571599986,53330.57463648001 2024-05-02,16:30:28.000,123,11084867,14365,0,1714667427,12918.383641369997,200.99388755999826,53330.71437888001 2024-05-02,16:30:29.000,123,11084829,13885,0,1714667428,12918.875391999994,201.5437196999992,53330.81219856001 2024-05-02,16:30:30.000,123,11084837,14045,0,1714667429,12919.117899159995,202.05830619000335,53330.87508264 2024-05-02,16:30:31.000,123,11084815,14325,0,1714667430,12919.245889049991,202.69272789000388,53331.06373488 2024-05-02,16:30:32.000,123,11084866,14285,0,1714667431,12919.360406319996,203.15797046999796,53331.16155456 2024-05-02,16:30:33.000,123,11084940,13885,0,1714667432,12919.387351559992,203.58796740000253,53331.224438640005 2024-05-02,16:30:34.000,123,11084848,13925,0,1714667433,12919.441242039997,203.9051782500028,53331.37815528 2024-05-02,16:30:35.000,123,11084887,14045,0,1714667434,12919.414296800001,204.3986173500016,53331.5248848 2024-05-02,16:30:36.000,123,11084868,13805,0,1714667435,12919.522077759997,204.9907442699987,53331.678601440006 2024-05-02,16:30:37.000,123,11084835,13765,0,1714667436,12919.528814069992,205.27270947000216,53331.91616352001 2024-05-02,16:30:38.000,123,11084891,13965,0,1714667437,12919.562495619997,205.61811683999986,53332.08385440001 2024-05-02,16:30:39.000,123,11084893,14005,0,1714667438,12919.569231929992,205.90713117000269,53332.27250664001 2024-05-02,16:30:40.000,123,11084880,14245,0,1714667439,12919.602913479997,206.005818990001,53332.45417176 2024-05-02,16:30:41.000,123,11084910,14405,0,1714667440,12919.690485509993,206.19614549999824,53332.64981112 2024-05-02,16:30:42.000,123,11084895,13965,0,1714667441,12919.831948019993,206.76712503000454,53332.86641184 2024-05-02,16:30:43.000,123,11084896,13965,0,1714667442,12919.885838499998,207.25351500000397,53333.04807696 2024-05-02,16:30:44.000,123,11084844,13805,0,1714667443,12919.825211709998,207.6130206300004,53333.26467768 2024-05-02,16:30:45.000,123,11084862,13885,0,1714667444,12919.690485509993,207.9725262600041,53333.39743296001 2024-05-02,16:30:46.000,123,11084846,13565,0,1714667445,12919.495132520002,208.30383537000307,53333.59307232001 2024-05-02,16:30:47.000,123,11084862,13685,0,1714667446,12919.333461080001,208.94530620000296,53333.7956988 2024-05-02,16:30:48.000,123,11084887,13925,0,1714667447,12919.245889049991,209.62202267999965,53334.01928664001 2024-05-02,16:30:49.000,123,11084890,14405,0,1714667448,12918.936018789995,210.01677396000014,53334.20095176 2024-05-02,16:30:50.000,123,11084845,14005,0,1714667449,12918.794556279994,210.1225109099978,53334.389604 2024-05-02,16:30:51.000,123,11084871,13725,0,1714667450,12918.659830079989,210.39037785000255,53334.61319184 2024-05-02,16:30:52.000,123,11084862,13965,0,1714667451,12918.565521739998,210.6089008800045,53334.81581832001 2024-05-02,16:30:53.000,123,11084886,13925,0,1714667452,12918.491422329993,210.79922739000176,53335.081328880005 2024-05-02,16:30:54.000,123,11084840,14285,0,1714667453,12918.457740780002,210.989553899999,53335.25600688 2024-05-02,16:30:55.000,123,11084857,13965,0,1714667454,12918.316278270002,211.01070129000436,53335.43767200001 2024-05-02,16:30:56.000,123,11084892,13645,0,1714667455,12918.168079449992,211.30676474999927,53335.6472856 2024-05-02,16:30:57.000,123,11084899,13965,0,1714667456,12917.898627049995,211.29971561999992,53335.801002240005 2024-05-02,16:30:58.000,123,11084879,13845,0,1714667457,12917.696537749995,211.334961270004,53335.849912080004 2024-05-02,16:30:59.000,123,11084935,13885,0,1714667458,12917.588756789999,211.6310247299989,53335.9966416 2024-05-02,16:31:00.000,123,11084832,14285,0,1714667459,12917.60896572,212.10331643999962,53336.12240976 2024-05-02,16:31:01.000,123,11084875,14285,0,1714667460,12917.7302193,212.52626424000482,53336.22022944 2024-05-02,16:31:02.000,123,11084878,14045,0,1714667461,12917.635910959994,212.54036250000354,53336.31804912 2024-05-02,16:31:03.000,123,11084877,13965,0,1714667462,12917.420349039989,212.35003598999901,53336.373946080006 2024-05-02,16:31:04.000,123,11084895,13605,0,1714667463,12917.184578189997,212.37823251000373,53336.43683016 2024-05-02,16:31:05.000,123,11084896,14005,0,1714667464,12917.090269849992,212.57560815000033,53336.50670136 2024-05-02,16:31:06.000,123,11084941,13925,0,1714667465,12916.908389479991,213.08314550999785,53336.54862408 2024-05-02,16:31:07.000,123,11084866,13685,0,1714667466,12916.66588231999,214.0065815400012,53336.54862408 2024-05-02,16:31:08.000,123,11084902,14005,0,1714667467,12916.53115612,214.8101823600009,53336.59753392 2024-05-02,16:31:09.000,123,11084888,13925,0,1714667468,12916.4503204,215.6983727400002,53336.64644376 2024-05-02,16:31:10.000,123,11084914,13845,0,1714667469,12916.335803129994,216.45967878000374,53336.71631496 2024-05-02,16:31:11.000,123,11084877,14285,0,1714667470,12916.221285859989,216.69230007000442,53336.74426344 2024-05-02,16:31:12.000,123,11084937,14005,0,1714667471,12916.012460249993,216.650005290001,53336.737276320004 2024-05-02,16:31:13.000,123,11084917,13925,0,1714667472,12915.790162019992,216.42443312999967,53336.7652248 2024-05-02,16:31:14.000,123,11084882,13965,0,1714667473,12915.36577448999,216.14246793000348,53336.74426344 2024-05-02,16:31:15.000,123,11084951,13885,0,1714667474,12914.914441719993,215.75476578000234,53336.639456640005 2024-05-02,16:31:16.000,123,11084921,14245,0,1714667475,12914.449636329991,215.416407540004,53336.61849528 2024-05-02,16:31:17.000,123,11084915,14245,0,1714667476,12913.97135832,215.01460713000415,53336.56259832001 2024-05-02,16:31:18.000,123,11084875,13925,0,1714667477,12913.573916029993,214.83837887999834,53336.42984304 2024-05-02,16:31:19.000,123,11084915,14325,0,1714667478,12913.284254699996,215.22608102999948,53336.422855920006 2024-05-02,16:31:20.000,123,11084923,14205,0,1714667479,12912.97438444,215.81820795000385,53336.26215216 2024-05-02,16:31:21.000,123,11084873,13965,0,1714667480,12912.77229514,216.05082924000453,53336.24817792001 2024-05-02,16:31:22.000,123,11084873,13845,0,1714667481,12912.77229514,216.13541880000412,53336.1713196 2024-05-02,16:31:23.000,123,11084888,14405,0,1714667482,12912.637568939994,215.89574838000408,53336.05952568001 2024-05-02,16:31:24.000,123,11084898,13725,0,1714667483,12912.576942149994,215.55739013999846,53336.05253856 2024-05-02,16:31:25.000,123,11084883,13845,0,1714667484,12912.630832629999,215.31771971999842,53335.98266736 2024-05-02,16:31:26.000,123,11084871,14005,0,1714667485,12912.87333979,215.49394797000423,53335.870873440006 2024-05-02,16:31:27.000,123,11084850,14085,0,1714667486,12913.169737429991,215.57148840000445,53335.79401512001 2024-05-02,16:31:28.000,123,11084933,14045,0,1714667487,12913.378563040002,215.80410968999786,53335.79401512001 2024-05-02,16:31:29.000,123,11084877,14045,0,1714667488,12913.728851159998,216.12132053999812,53335.75907952 2024-05-02,16:31:30.000,123,11084856,14005,0,1714667489,12914.19365655,216.64295616000163,53335.77305376001 2024-05-02,16:31:31.000,123,11084919,14125,0,1714667490,12914.550680979992,217.43950785000197,53335.7171568 2024-05-02,16:31:32.000,123,11084873,14445,0,1714667491,12914.746033969997,217.73557131000416,53335.78004088 2024-05-02,16:31:33.000,123,11084910,13925,0,1714667492,12914.813397069993,217.84835739000118,53335.78004088 2024-05-02,16:31:34.000,123,11084900,13805,0,1714667493,12914.880760169988,217.72147304999817,53335.78004088 2024-05-02,16:31:35.000,123,11084893,13405,0,1714667494,12914.887496479998,217.39721306999854,53335.80798936 2024-05-02,16:31:36.000,123,11084886,14725,0,1714667495,12914.793188139993,216.93901962000382,53335.86388632001 2024-05-02,16:31:37.000,123,11084851,14165,0,1714667496,12914.847078619998,216.3539418299988,53335.94074464001 2024-05-02,16:31:38.000,123,11084887,14245,0,1714667497,12914.847078619998,215.8252570800032,53335.98965448001 2024-05-02,16:31:39.000,123,11084880,13885,0,1714667498,12914.806660759998,215.45870232000016,53336.00362872 2024-05-02,16:31:40.000,123,11084902,13885,0,1714667499,12914.685407179997,215.29657233000034,53336.038564320006 2024-05-02,16:31:41.000,123,11084908,14285,0,1714667500,12914.543944669997,215.08509842999774,53336.04555144 2024-05-02,16:31:42.000,123,11084930,13965,0,1714667501,12914.368800609991,214.7960841000022,53336.00362872 2024-05-02,16:31:43.000,123,11084894,13765,0,1714667502,12914.2947012,214.6973962800039,53336.03157720001 2024-05-02,16:31:44.000,123,11084915,13845,0,1714667503,12914.37553692,214.87362453000242,53336.00362872 2024-05-02,16:31:45.000,123,11084889,14285,0,1714667504,12914.483317879996,215.29657233000034,53336.017602960004 2024-05-02,16:31:46.000,123,11084906,13925,0,1714667505,12914.510263119992,215.6349305699987,53336.01061584001 2024-05-02,16:31:47.000,123,11084886,14085,0,1714667506,12914.618044080002,216.0719766300026,53336.00362872 2024-05-02,16:31:48.000,123,11084912,14005,0,1714667507,12914.746033969997,216.32574531000137,53336.017602960004 2024-05-02,16:31:49.000,123,11084914,13885,0,1714667508,12914.860551239988,216.47377704000246,53336.017602960004 2024-05-02,16:31:50.000,123,11084868,13925,0,1714667509,12914.941386959988,216.94606875000318,53336.09446128 2024-05-02,16:31:51.000,123,11084890,13965,0,1714667510,12915.076113159994,217.59458871000243,53336.11542264 2024-05-02,16:31:52.000,123,11084892,13605,0,1714667511,12915.022222679989,218.4827790900017,53336.17830672001 2024-05-02,16:31:53.000,123,11084945,13965,0,1714667512,12914.806660759998,219.54719771999953,53336.206255200006 2024-05-02,16:31:54.000,123,11084901,14045,0,1714667513,12914.456372640001,220.25211072000093,53336.234203680004 2024-05-02,16:31:55.000,123,11084911,13805,0,1714667514,12914.20712916999,220.731451560001,53336.29708776001 2024-05-02,16:31:56.000,123,11084899,13725,0,1714667515,12913.96462200999,221.01341676000447,53336.33202336 2024-05-02,16:31:57.000,123,11084924,14165,0,1714667516,12913.459398760002,220.93587633000425,53336.47875288 2024-05-02,16:31:58.000,123,11084895,14485,0,1714667517,12913.001329679995,220.31555289000244,53336.51368848001 2024-05-02,16:31:59.000,123,11084913,13725,0,1714667518,12912.657777869994,219.56129597999825,53336.49272712001 2024-05-02,16:32:00.000,123,11084869,14045,0,1714667519,12912.253599269992,219.03261123000266,53336.54862408 2024-05-02,16:32:01.000,123,11084904,14165,0,1714667520,12911.86962959999,218.31359997000254,53336.51368848001 2024-05-02,16:32:02.000,123,11084901,13965,0,1714667521,12911.67427661,217.67212914000265,53336.471765760005 2024-05-02,16:32:03.000,123,11084889,14165,0,1714667522,12911.52607778999,217.06590395999956,53336.39490744001 2024-05-02,16:32:04.000,123,11084935,14445,0,1714667523,12911.344197419989,216.6852509399978,53336.31804912 2024-05-02,16:32:05.000,123,11084894,14005,0,1714667524,12911.101690260002,216.13541880000412,53336.21324232 2024-05-02,16:32:06.000,123,11084911,13885,0,1714667525,12910.724456899996,216.06492750000325,53336.14337112 2024-05-02,16:32:07.000,123,11084953,14165,0,1714667526,12910.36743246999,216.03673097999854,53336.04555144 2024-05-02,16:32:08.000,123,11084925,13845,0,1714667527,12910.017144349993,215.7970605599985,53335.93375752 2024-05-02,16:32:09.000,123,11084879,14325,0,1714667528,12909.633174679991,215.6137831800006,53335.82895072 2024-05-02,16:32:10.000,123,11084901,14365,0,1714667529,12909.21552346,215.34591624000313,53335.801002240005 2024-05-02,16:32:11.000,123,11084877,13965,0,1714667530,12908.770926999998,214.72559280000132,53335.73811816 2024-05-02,16:32:12.000,123,11084909,13925,0,1714667531,12908.622728180002,214.3378906500002,53335.6472856 2024-05-02,16:32:13.000,123,11084890,13965,0,1714667532,12908.811344859998,214.37313630000426,53335.535491680006 2024-05-02,16:32:14.000,123,11084910,13765,0,1714667533,12909.21552346,214.2180554400038,53335.563440160004 2024-05-02,16:32:15.000,123,11084897,13645,0,1714667534,12909.606229439996,214.23215370000253,53335.48658184001 2024-05-02,16:32:16.000,123,11084904,13605,0,1714667535,12909.936308629993,214.16871153000102,53335.4726076 2024-05-02,16:32:17.000,123,11084920,13405,0,1714667536,12910.111452689998,213.71051807999902,53335.45164624 2024-05-02,16:32:18.000,123,11084878,14245,0,1714667537,12910.091243759998,213.11839116000192,53335.36081368001 2024-05-02,16:32:19.000,123,11084895,13965,0,1714667538,12910.111452689998,212.4628220700033,53335.33985232001 2024-05-02,16:32:20.000,123,11084869,14325,0,1714667539,12910.037353279993,211.82840037000278,53335.28395536 2024-05-02,16:32:21.000,123,11084907,13965,0,1714667540,12910.050825899998,211.1375856300001,53335.249019760005 2024-05-02,16:32:22.000,123,11084907,13885,0,1714667541,12910.037353279993,210.77103087000432,53335.17216144001 2024-05-02,16:32:23.000,123,11084917,13805,0,1714667542,12909.916099699993,210.4467708900047,53335.10229024001 2024-05-02,16:32:24.000,123,11084853,14245,0,1714667543,12909.963253870003,210.70053957000346,53335.04639328 2024-05-02,16:32:25.000,123,11084898,14205,0,1714667544,12910.111452689998,210.94725912000285,53335.011457680004 2024-05-02,16:32:26.000,123,11084903,14005,0,1714667545,12910.259651509994,210.88381695000135,53334.92062512 2024-05-02,16:32:27.000,123,11084923,13685,0,1714667546,12910.49542236,210.4961148000002,53334.88568952001 2024-05-02,16:32:28.000,123,11084894,14285,0,1714667547,12910.67730273,209.9885774400027,53334.78088272 2024-05-02,16:32:29.000,123,11084909,14005,0,1714667548,12910.710984279991,209.4951383400039,53334.68306304 2024-05-02,16:32:30.000,123,11084898,13885,0,1714667549,12910.49542236,209.04399402000126,53334.60620472 2024-05-02,16:32:31.000,123,11084895,13725,0,1714667550,12910.097980069993,208.68448839000484,53334.50139792001 2024-05-02,16:32:32.000,123,11084915,13805,0,1714667551,12909.788109809997,207.96547713000473,53334.361655520006 2024-05-02,16:32:33.000,123,11084908,13605,0,1714667552,12909.700537780001,207.2464658700046,53334.28479720001 2024-05-02,16:32:34.000,123,11084906,13445,0,1714667553,12909.639910990001,206.4146685300002,53334.193964640006 2024-05-02,16:32:35.000,123,11084913,13885,0,1714667554,12909.532130029991,205.74500118000287,53334.08915784 2024-05-02,16:32:36.000,123,11084877,14485,0,1714667555,12909.552338959991,205.25156208000408,53333.956402560005 2024-05-02,16:32:37.000,123,11084893,13925,0,1714667556,12909.53886634,204.58189472999948,53333.94242832 2024-05-02,16:32:38.000,123,11084862,13885,0,1714667557,12909.619702060001,203.7571465200017,53333.73281472001 2024-05-02,16:32:39.000,123,11084891,14205,0,1714667558,12909.767900879997,202.8407596199977,53333.59307232001 2024-05-02,16:32:40.000,123,11084871,13925,0,1714667559,12909.875681839992,202.17109227000037,53333.404420080005 2024-05-02,16:32:41.000,123,11084919,14285,0,1714667560,12910.124925309989,201.72699708000437,53333.22275496 2024-05-02,16:32:42.000,123,11084895,14045,0,1714667561,12910.37416878,201.69880055999965,53333.131922399996 2024-05-02,16:32:43.000,123,11084923,13845,0,1714667562,12910.61667594,201.74109534000308,53333.00615424 2024-05-02,16:32:44.000,123,11084882,14045,0,1714667563,12910.933282509992,201.93142185000033,53332.950257280005 2024-05-02,16:32:45.000,123,11084870,14325,0,1714667564,12911.014118229992,201.76224273000116,53332.84545048001 2024-05-02,16:32:46.000,123,11084875,14005,0,1714667565,12910.973700369992,201.26880363000237,53332.71968232 2024-05-02,16:32:47.000,123,11084888,14165,0,1714667566,12911.169053359998,200.93749452000338,53332.59391416 2024-05-02,16:32:48.000,123,11084873,14165,0,1714667567,12911.357670039994,200.59913627999777,53332.52404296 2024-05-02,16:32:49.000,123,11084893,13765,0,1714667568,12911.67427661,200.25372891000006,53332.44019752001 2024-05-02,16:32:50.000,123,11084899,14325,0,1714667569,12911.97741056,199.74619155000255,53332.37032632001 2024-05-02,16:32:51.000,123,11084869,13765,0,1714667570,12912.314226059993,199.08357333000458,53332.31442936 2024-05-02,16:32:52.000,123,11084890,14125,0,1714667571,12912.610623699999,198.41390597999998,53332.30744224 2024-05-02,16:32:53.000,123,11084882,14165,0,1714667572,12912.86660347999,197.46932255999855,53332.279493760005 2024-05-02,16:32:54.000,123,11084879,14005,0,1714667573,12913.223627909996,196.5106408799984,53332.29346800001 2024-05-02,16:32:55.000,123,11084910,14165,0,1714667574,12913.641279130003,195.55900833000487,53332.16769984 2024-05-02,16:32:56.000,123,11084871,14085,0,1714667575,12914.038721419995,194.36770536000404,53332.09782864 2024-05-02,16:32:57.000,123,11084856,14165,0,1714667576,12914.483317879996,193.4231219400026,53331.993021840004 2024-05-02,16:32:58.000,123,11084898,13885,0,1714667577,12914.752770279993,192.5701772100001,53331.96507336001 2024-05-02,16:32:59.000,123,11084865,13925,0,1714667578,12915.082849469989,192.2247698400024,53331.93712488001 2024-05-02,16:33:00.000,123,11084883,14125,0,1714667579,12915.675644750001,192.13313115000346,53331.895202160005 2024-05-02,16:33:01.000,123,11084888,13805,0,1714667580,12916.214549549994,192.45034200000373,53331.90218928 2024-05-02,16:33:02.000,123,11084859,14045,0,1714667581,12916.638937079995,192.26706461999856,53331.93712488001 2024-05-02,16:33:03.000,123,11084910,13805,0,1714667582,12917.171105569993,191.5551024899978,53331.944112000005 2024-05-02,16:33:04.000,123,11084927,13725,0,1714667583,12917.91209967,190.80789471000026,53331.95109912 2024-05-02,16:33:05.000,123,11084894,13845,0,1714667584,12918.525103879998,189.98314650000248,53331.95808624001 2024-05-02,16:33:06.000,123,11084916,14125,0,1714667585,12918.96970034,189.11610351000127,53331.93712488001 2024-05-02,16:33:07.000,123,11084885,14005,0,1714667586,12919.400824179997,188.0446357500041,53331.895202160005 2024-05-02,16:33:08.000,123,11084892,14045,0,1714667587,12919.811739089993,187.08595407000394,53331.88122792 2024-05-02,16:33:09.000,123,11084935,14045,0,1714667588,12920.30348971999,186.2894023800036,53331.9091764 2024-05-02,16:33:10.000,123,11084895,14045,0,1714667589,12920.916493930003,185.6338332899977,53331.86026656 2024-05-02,16:33:11.000,123,11084927,13725,0,1714667590,12921.52276182999,185.19678723000106,53331.88122792 2024-05-02,16:33:12.000,123,11084866,14245,0,1714667591,12922.135766040003,184.98531332999846,53331.95109912 2024-05-02,16:33:13.000,123,11084937,14245,0,1714667592,12922.62751667,184.57646378999925,53332.1886612 2024-05-02,16:33:14.000,123,11084887,13845,0,1714667593,12923.368510769993,184.26630206999835,53332.20263544001 2024-05-02,16:33:15.000,123,11084908,14205,0,1714667594,12924.291385240002,184.05482817000302,53332.32141648001 2024-05-02,16:33:16.000,123,11084967,14045,0,1714667595,12925.348985910001,183.83630514000106,53332.48910736001 2024-05-02,16:33:17.000,123,11084877,13685,0,1714667596,12926.292069309995,183.44860298999993,53332.62186264 2024-05-02,16:33:18.000,123,11084946,14445,0,1714667597,12927.282306879999,182.65910042999894,53332.831476240004 2024-05-02,16:33:19.000,123,11084827,13925,0,1714667598,12928.299489689998,181.68632049000007,53333.069038320005 2024-05-02,16:33:20.000,123,11084853,13965,0,1714667599,12929.289727260002,180.7135405500012,53333.26467768 2024-05-02,16:33:21.000,123,11084862,14325,0,1714667600,12930.259755899991,179.86764494999807,53333.47429128001 2024-05-02,16:33:22.000,123,11084877,13645,0,1714667601,12931.18263037,178.85257023000304,53333.71884048 2024-05-02,16:33:23.000,123,11084900,14005,0,1714667602,12931.984251259993,177.87979029000417,53333.970376799996 2024-05-02,16:33:24.000,123,11084887,13765,0,1714667603,12932.819553699992,177.1537299000047,53334.20793888 2024-05-02,16:33:25.000,123,11084833,14045,0,1714667604,12933.62117459,176.6955364500027,53334.48043656001 2024-05-02,16:33:26.000,123,11084839,13885,0,1714667605,12934.416059169998,176.11045865999768,53334.745947120005 2024-05-02,16:33:27.000,123,11084866,14125,0,1714667606,12935.231152679997,175.3139069700046,53335.0184448 2024-05-02,16:33:28.000,123,11084883,13845,0,1714667607,12935.91151998999,174.2353900800008,53335.33985232001 2024-05-02,16:33:29.000,123,11084827,14005,0,1714667608,12936.443688480002,173.1357257999989,53335.6472856 2024-05-02,16:33:30.000,123,11084899,13925,0,1714667609,12936.888284939989,171.97966848000215,53336.00362872 2024-05-02,16:33:31.000,123,11084868,13925,0,1714667610,12937.17794627,170.8236111599981,53336.19228096 2024-05-02,16:33:32.000,123,11084913,14045,0,1714667611,12937.501289150001,169.6111607999992,53336.422855920006 2024-05-02,16:33:33.000,123,11084876,13925,0,1714667612,12937.925676680003,168.68067564000376,53336.6953536 2024-05-02,16:33:34.000,123,11084832,14205,0,1714667613,12938.26922848999,167.87707482000405,53336.877018720006 2024-05-02,16:33:35.000,123,11084870,14245,0,1714667614,12938.49152671999,167.00298270000349,53337.142529280005 2024-05-02,16:33:36.000,123,11084873,13725,0,1714667615,12938.740770190001,166.07954667000013,53337.41502696 2024-05-02,16:33:37.000,123,11084875,13885,0,1714667616,12939.091058309998,165.39578106000408,53337.65258904 2024-05-02,16:33:38.000,123,11084919,13885,0,1714667617,12939.380719639994,164.73316283999884,53337.92508672001 2024-05-02,16:33:39.000,123,11084912,13925,0,1714667618,12939.52891845999,163.9366111499985,53338.14168744001 2024-05-02,16:33:40.000,123,11084831,13965,0,1714667619,12939.5558637,162.97088033999898,53338.40021088 2024-05-02,16:33:41.000,123,11084888,14245,0,1714667620,12939.61649049,161.9487564900046,53338.59585024001 2024-05-02,16:33:42.000,123,11084905,14205,0,1714667621,12939.69732621,160.91253438000422,53338.79148960001 2024-05-02,16:33:43.000,123,11084884,14165,0,1714667622,12939.67711728,159.85516487999848,53339.04302592 2024-05-02,16:33:44.000,123,11084857,13765,0,1714667623,12939.724271449995,158.95992536999984,53339.2107168 2024-05-02,16:33:45.000,123,11084857,13925,0,1714667624,12939.764689309995,158.0153419499984,53339.490201600005 2024-05-02,16:33:46.000,123,11084849,14285,0,1714667625,12939.825316099996,157.19059374000062,53339.6648796 2024-05-02,16:33:47.000,123,11084911,13885,0,1714667626,12940.007196469996,156.4715824800005,53339.874493200005 2024-05-02,16:33:48.000,123,11084890,14045,0,1714667627,12940.296857799993,155.90765208000084,53340.063145440006 2024-05-02,16:33:49.000,123,11084836,14085,0,1714667628,12940.613464369999,155.61158861999866,53340.28673328 2024-05-02,16:33:50.000,123,11084874,14245,0,1714667629,12940.85597153,155.2732303800003,53340.44044992001 2024-05-02,16:33:51.000,123,11084858,14245,0,1714667630,12941.239941200001,154.80798779999895,53340.678012 2024-05-02,16:33:52.000,123,11084855,14125,0,1714667631,12941.603701939988,154.21586088000186,53340.91557408 2024-05-02,16:33:53.000,123,11084899,13965,0,1714667632,12941.920308509994,153.64488135000283,53341.18807176001 2024-05-02,16:33:54.000,123,11084878,14325,0,1714667633,12942.29754187,153.06685269000445,53341.39768536001 2024-05-02,16:33:55.000,123,11084859,14125,0,1714667634,12942.627621059997,152.6368557599999,53341.670183040005 2024-05-02,16:33:56.000,123,11084897,13725,0,1714667635,12942.822974049988,152.0940727499983,53341.98460344 2024-05-02,16:33:57.000,123,11084919,14085,0,1714667636,12942.957700249994,151.45260191999841,53342.19421704001 2024-05-02,16:33:58.000,123,11084946,14205,0,1714667637,12943.072217519999,150.64195196999935,53342.45274048001 2024-05-02,16:33:59.000,123,11084861,13725,0,1714667638,12943.20694371999,149.90179332000116,53342.71825104001 2024-05-02,16:34:00.000,123,11084873,13925,0,1714667639,12943.32819729999,149.07704511000338,53342.98376160001 2024-05-02,16:34:01.000,123,11084854,14045,0,1714667640,12943.530286599991,148.30164081000112,53343.25625928 2024-05-02,16:34:02.000,123,11084886,13525,0,1714667641,12943.759321140002,147.582629550001,53343.5427312 2024-05-02,16:34:03.000,123,11084905,14125,0,1714667642,12944.001828299988,147.03279741000006,53343.745357679996 2024-05-02,16:34:04.000,123,11084893,13565,0,1714667643,12944.257808079994,146.85656916000153,53344.0318296 2024-05-02,16:34:05.000,123,11084875,13805,0,1714667644,12944.439688449995,146.91296220000368,53344.27637880001 2024-05-02,16:34:06.000,123,11084913,14325,0,1714667645,12944.722613469996,146.92001133000304,53344.52791512 2024-05-02,16:34:07.000,123,11084923,13925,0,1714667646,12944.904493839997,146.77197960000194,53344.7654772 2024-05-02,16:34:08.000,123,11084832,13885,0,1714667647,12945.113319449993,146.5816530900047,53344.98906504 2024-05-02,16:34:09.000,123,11084897,13765,0,1714667648,12945.355826609994,146.31378614999994,53345.310472560006 2024-05-02,16:34:10.000,123,11084923,13885,0,1714667649,12945.46360756999,146.0106735599984,53345.58297024 2024-05-02,16:34:11.000,123,11084885,14005,0,1714667650,12945.578124839994,145.70051184000476,53345.85546792001 2024-05-02,16:34:12.000,123,11084908,13845,0,1714667651,12945.68590579999,145.48903794000216,53346.148926960006 2024-05-02,16:34:13.000,123,11084874,14205,0,1714667652,12945.73305997,145.26346578000084,53346.42841176 2024-05-02,16:34:14.000,123,11084869,13925,0,1714667653,12945.679169489995,145.20002360999933,53346.6869352 2024-05-02,16:34:15.000,123,11084901,13765,0,1714667654,12945.719587349995,145.04494274999888,53346.95943288001 2024-05-02,16:34:16.000,123,11084914,13765,0,1714667655,12945.73305997,144.7770758100014,53347.23193056 2024-05-02,16:34:17.000,123,11084912,14405,0,1714667656,12945.658960559995,144.26248932000453,53347.51141536001 2024-05-02,16:34:18.000,123,11084911,13885,0,1714667657,12945.57138853,143.81839413000125,53347.81186152 2024-05-02,16:34:19.000,123,11084935,14485,0,1714667658,12945.416453399994,143.38839720000396,53348.07038496 2024-05-02,16:34:20.000,123,11084950,13925,0,1714667659,12945.261518269988,143.1205302599992,53348.31493416 2024-05-02,16:34:21.000,123,11084889,13965,0,1714667660,12945.140264690002,142.86676158000046,53348.58743184001 2024-05-02,16:34:22.000,123,11084877,14085,0,1714667661,12945.106583139997,142.6129929000017,53348.80403256001 2024-05-02,16:34:23.000,123,11084866,14325,0,1714667662,12945.093110519992,142.60594377000234,53349.062556 2024-05-02,16:34:24.000,123,11084882,14165,0,1714667663,12944.985329559997,142.62709116000042,53349.22325976 2024-05-02,16:34:25.000,123,11084864,14245,0,1714667664,12944.877548600001,142.73282810999808,53349.4468476 2024-05-02,16:34:26.000,123,11084910,14285,0,1714667665,12944.769767639991,143.06413722000434,53349.69139680001 2024-05-02,16:34:27.000,123,11084903,14005,0,1714667666,12944.69566823,143.33200416000182,53349.887036160006 2024-05-02,16:34:28.000,123,11084823,13925,0,1714667667,12944.52726047999,143.63511675000336,53350.07568840001 2024-05-02,16:34:29.000,123,11084871,13965,0,1714667668,12944.49357893,143.91708194999956,53350.29228912001 2024-05-02,16:34:30.000,123,11084906,14005,0,1714667669,12944.44642475999,144.29068584000197,53350.38312168001 2024-05-02,16:34:31.000,123,11084869,13965,0,1714667670,12944.34538010999,144.8123214599982,53350.5647868 2024-05-02,16:34:32.000,123,11084891,13565,0,1714667671,12944.291489629999,145.34805534000043,53350.80234888 2024-05-02,16:34:33.000,123,11084894,13925,0,1714667672,12944.116345569993,145.78510140000435,53350.90016856 2024-05-02,16:34:34.000,123,11084917,13885,0,1714667673,12943.995091989993,146.29263876000186,53351.060872320006 2024-05-02,16:34:35.000,123,11084930,13885,0,1714667674,12943.840156860002,146.90591307000432,53351.24952456001 2024-05-02,16:34:36.000,123,11084905,13725,0,1714667675,12943.590913389991,147.46279434000462,53351.45913816 2024-05-02,16:34:37.000,123,11084931,13885,0,1714667676,12943.26757050999,147.91393865999999,53351.52202224 2024-05-02,16:34:38.000,123,11084897,14285,0,1714667677,12942.863391909988,148.28049342000304,53351.6477904 2024-05-02,16:34:39.000,123,11084891,13805,0,1714667678,12942.432268069992,148.7457360000044,53351.72464872001 2024-05-02,16:34:40.000,123,11084879,14085,0,1714667679,12942.06850732999,149.20392944999912,53351.80849416 2024-05-02,16:34:41.000,123,11084937,13805,0,1714667680,12941.738428139994,149.6832702899992,53351.86439112 2024-05-02,16:34:42.000,123,11084915,14045,0,1714667681,12941.543075150003,150.24720068999886,53351.97618504 2024-05-02,16:34:43.000,123,11084895,14045,0,1714667682,12941.340985850002,150.761787180003,53351.98317216 2024-05-02,16:34:44.000,123,11084934,13685,0,1714667683,12941.179314410001,151.3750614899982,53352.05304336 2024-05-02,16:34:45.000,123,11084921,14005,0,1714667684,12941.01090665999,151.92489362999913,53352.08099184 2024-05-02,16:34:46.000,123,11084932,14445,0,1714667685,12940.89638939,152.5029222900048,53352.03906912001 2024-05-02,16:34:47.000,123,11084896,13965,0,1714667686,12940.77513581,153.06685269000445,53352.12291456 2024-05-02,16:34:48.000,123,11084916,14165,0,1714667687,12940.613464369999,153.5038987500011,53352.115927440005 2024-05-02,16:34:49.000,123,11084923,14045,0,1714667688,12940.465265549989,153.91979741999967,53352.115927440005 2024-05-02,16:34:50.000,123,11084879,14285,0,1714667689,12940.202549460002,154.44143304000318,53352.08797896001 2024-05-02,16:34:51.000,123,11084931,14245,0,1714667690,12940.088032189997,154.9137247500039,53352.02509488 2024-05-02,16:34:52.000,123,11084926,13885,0,1714667691,12939.939833370001,155.31552516000374,53351.9622108 2024-05-02,16:34:53.000,123,11084907,14045,0,1714667692,12939.75121668999,155.7173255700036,53351.89233960001 2024-05-02,16:34:54.000,123,11084903,14045,0,1714667693,12939.57607263,156.09092945999873,53351.829455520005 2024-05-02,16:34:55.000,123,11084900,14245,0,1714667694,12939.46829166999,156.51387726000394,53351.731635840006 2024-05-02,16:34:56.000,123,11084928,14405,0,1714667695,12939.353774399999,156.9650215799993,53351.661764640005 2024-05-02,16:34:57.000,123,11084921,13765,0,1714667696,12939.185366649988,157.40911677000258,53351.661764640005 2024-05-02,16:34:58.000,123,11084881,13925,0,1714667697,12939.043904140002,157.75452414000029,53351.515035120006 2024-05-02,16:34:59.000,123,11084901,14485,0,1714667698,12939.043904140002,158.12107890000334,53351.48009952 2024-05-02,16:35:00.000,123,11084899,14005,0,1714667699,12939.144948789988,158.59337061000406,53351.36830560001 2024-05-02,16:35:01.000,123,11084914,13925,0,1714667700,12939.252729749998,159.10090797000157,53351.347344240006 2024-05-02,16:35:02.000,123,11084922,14085,0,1714667701,12939.252729749998,159.5731996800023,53351.22157608001 2024-05-02,16:35:03.000,123,11084874,14245,0,1714667702,12939.272938679998,160.0807370399998,53351.13074352001 2024-05-02,16:35:04.000,123,11084897,14205,0,1714667703,12939.293147609998,160.53188136000244,53351.09580792 2024-05-02,16:35:05.000,123,11084909,14165,0,1714667704,12939.400928569994,160.91958351000358,53351.060872320006 2024-05-02,16:35:06.000,123,11084883,14325,0,1714667705,12939.62996310999,161.27908914,53350.942091280005 2024-05-02,16:35:07.000,123,11084892,14045,0,1714667706,12939.852261339991,161.48351391000324,53350.893181440006 2024-05-02,16:35:08.000,123,11084866,14045,0,1714667707,12939.966778609996,161.6879386799992,53350.9490784 2024-05-02,16:35:09.000,123,11084872,13965,0,1714667708,12940.074559569992,161.84301953999966,53350.83728448001 2024-05-02,16:35:10.000,123,11084856,14485,0,1714667709,12940.202549460002,162.02629692000482,53350.809336 2024-05-02,16:35:11.000,123,11084894,14085,0,1714667710,12940.391166139998,162.28006560000358,53350.75343904 2024-05-02,16:35:12.000,123,11084916,14365,0,1714667711,12940.505683409989,162.43514646000403,53350.68356784 2024-05-02,16:35:13.000,123,11084933,13605,0,1714667712,12940.68756377999,162.5056377600049,53350.61369664 2024-05-02,16:35:14.000,123,11084887,13885,0,1714667713,12940.97722511,162.59727645000385,53350.606709520005 2024-05-02,16:35:15.000,123,11084874,13885,0,1714667714,12941.394876329992,162.78055383000174,53350.557799680006 2024-05-02,16:35:16.000,123,11084875,14005,0,1714667715,12941.778845999994,162.95678208000027,53350.508889840006 2024-05-02,16:35:17.000,123,11084907,13845,0,1714667716,12942.13587043,163.09071555000264,53350.48094136001 2024-05-02,16:35:18.000,123,11084908,13925,0,1714667717,12942.425531759996,163.18940337000095,53350.439018640005 2024-05-02,16:35:19.000,123,11084904,14085,0,1714667718,12942.654566299992,163.27399293000053,53350.36216032001 2024-05-02,16:35:20.000,123,11084904,13805,0,1714667719,12942.769083569998,163.27399293000053,53350.27831488 2024-05-02,16:35:21.000,123,11084900,14005,0,1714667720,12942.816237739993,163.25284554000245,53350.21543080001 2024-05-02,16:35:22.000,123,11084900,13765,0,1714667721,12942.802765119988,163.18940337000095,53350.13857248 2024-05-02,16:35:23.000,123,11084909,14285,0,1714667722,12942.620884750002,163.17530511000223,53350.0407528 2024-05-02,16:35:24.000,123,11084839,13885,0,1714667723,12942.445740689996,163.20350162999966,53349.9010104 2024-05-02,16:35:25.000,123,11084850,14245,0,1714667724,12942.23691508,163.20350162999966,53349.768255120005 2024-05-02,16:35:26.000,123,11084922,14245,0,1714667725,12942.04829839999,163.01317512000242,53349.62152560001 2024-05-02,16:35:27.000,123,11084880,14085,0,1714667726,12941.86641802999,162.85809426000196,53349.4468476 2024-05-02,16:35:28.000,123,11084898,14085,0,1714667727,12941.657592419993,162.79465209000045,53349.25120824 2024-05-02,16:35:29.000,123,11084864,13765,0,1714667728,12941.381403710002,162.81579947999853,53349.03460752 2024-05-02,16:35:30.000,123,11084897,14405,0,1714667729,12941.253413819992,162.83694687000389,53348.85294240001 2024-05-02,16:35:31.000,123,11084871,14085,0,1714667730,12941.152369169991,162.92858556000283,53348.56647048001 2024-05-02,16:35:32.000,123,11084861,14245,0,1714667731,12941.165841789996,162.94268382000155,53348.34288264 2024-05-02,16:35:33.000,123,11084812,14125,0,1714667732,12941.179314410001,163.11186294000072,53348.11230768001 2024-05-02,16:35:34.000,123,11084851,13765,0,1714667733,12941.340985850002,163.23874728000374,53347.79788728001 2024-05-02,16:35:35.000,123,11084898,14405,0,1714667734,12941.455503119992,163.40087727000355,53347.49744112 2024-05-02,16:35:36.000,123,11084867,13805,0,1714667735,12941.462239430002,163.79562855000404,53347.26686616 2024-05-02,16:35:37.000,123,11084873,13765,0,1714667736,12941.516129909993,164.25382199999876,53347.0013556 2024-05-02,16:35:38.000,123,11084911,14245,0,1714667737,12941.623910869988,164.57103284999903,53346.65898672 2024-05-02,16:35:39.000,123,11084866,13925,0,1714667738,12941.664328729988,164.789555880001,53346.40046328 2024-05-02,16:35:40.000,123,11084904,13965,0,1714667739,12941.751900759999,165.12791411999933,53346.10001712001 2024-05-02,16:35:41.000,123,11084874,13805,0,1714667740,12941.93378113,165.33938802000193,53345.71572552001 2024-05-02,16:35:42.000,123,11084884,14085,0,1714667741,12942.081979949995,165.6565988700022,53345.41527936 2024-05-02,16:35:43.000,123,11084865,13925,0,1714667742,12942.203233529995,165.9385640699984,53345.04496200001 2024-05-02,16:35:44.000,123,11084865,13645,0,1714667743,12942.492894859992,166.2134801400025,53344.75849008001 2024-05-02,16:35:45.000,123,11084842,13605,0,1714667744,12942.876864529993,166.5447892500015,53344.451056800004 2024-05-02,16:35:46.000,123,11084868,13925,0,1714667745,12943.26757050999,166.8901966199992,53344.15759776001 2024-05-02,16:35:47.000,123,11084887,14045,0,1714667746,12943.685221729997,167.28494789999968,53343.82221600001 2024-05-02,16:35:48.000,123,11084863,13645,0,1714667747,12944.102872949989,167.92641872999957,53343.514782720005 2024-05-02,16:35:49.000,123,11084845,13845,0,1714667748,12944.459897379995,168.56788955999946,53343.277220640004 2024-05-02,16:35:50.000,123,11084889,13765,0,1714667749,12944.789976569991,169.37853950999852,53342.962800240006 2024-05-02,16:35:51.000,123,11084881,14165,0,1714667750,12945.133528379993,169.99886295000033,53342.69030256 2024-05-02,16:35:52.000,123,11084933,14045,0,1714667751,12945.65222425,170.47115466000105,53342.32697232 2024-05-02,16:35:53.000,123,11084962,13925,0,1714667752,12946.123765949997,170.95754463000048,53342.09639736001 2024-05-02,16:35:54.000,123,11084907,14085,0,1714667753,12946.352800489993,171.479180250004,53341.87280952 2024-05-02,16:35:55.000,123,11084905,13925,0,1714667754,12946.649198129999,171.89507892000256,53341.56537624001 2024-05-02,16:35:56.000,123,11084849,14405,0,1714667755,12947.00622255999,172.2686828099977,53341.2719172 2024-05-02,16:35:57.000,123,11084875,13885,0,1714667756,12947.275674960001,172.55769714000053,53341.048329360005 2024-05-02,16:35:58.000,123,11084917,14325,0,1714667757,12947.518182120002,172.91015364000486,53340.73390896001 2024-05-02,16:35:59.000,123,11084907,14165,0,1714667758,12947.666380939998,173.26965927000128,53340.48935976001 2024-05-02,16:36:00.000,123,11084921,13965,0,1714667759,12947.646172009998,173.45998577999853,53340.24481056 2024-05-02,16:36:01.000,123,11084917,14045,0,1714667760,12947.733744039993,173.56572273000347,53339.98628712001 2024-05-02,16:36:02.000,123,11084845,13805,0,1714667761,12947.706798799998,173.65031229000306,53339.71378944 2024-05-02,16:36:03.000,123,11084950,13885,0,1714667762,12947.652908319993,173.52342795000004,53339.38539480001 2024-05-02,16:36:04.000,123,11084890,14085,0,1714667763,12947.713535109993,173.38949447999767,53339.084948640004 2024-05-02,16:36:05.000,123,11084893,14045,0,1714667764,12947.841524999989,173.3965436100043,53338.85437368 2024-05-02,16:36:06.000,123,11084917,14165,0,1714667765,12947.881942859989,173.45293664999917,53338.553927520006 2024-05-02,16:36:07.000,123,11084877,13845,0,1714667766,12947.908888099999,173.5798209900022,53338.23252 2024-05-02,16:36:08.000,123,11084888,13805,0,1714667767,12947.888679169999,173.7912948900048,53337.96002232 2024-05-02,16:36:09.000,123,11084880,14245,0,1714667768,12947.854997619994,173.8053931500035,53337.694511760004 2024-05-02,16:36:10.000,123,11084873,14045,0,1714667769,12947.821316069989,173.88293358000374,53337.429001200006 2024-05-02,16:36:11.000,123,11084917,13925,0,1714667770,12947.888679169999,173.9252283599999,53337.10759368 2024-05-02,16:36:12.000,123,11084907,14285,0,1714667771,12948.016669059994,174.19309530000464,53336.856057360004 2024-05-02,16:36:13.000,123,11084861,13725,0,1714667772,12948.137922639995,174.46096224000212,53336.59753392 2024-05-02,16:36:14.000,123,11084923,14005,0,1714667773,12948.13118633,174.72178005000023,53336.33901048 2024-05-02,16:36:15.000,123,11084932,14005,0,1714667774,12948.00993275,174.88391004000005,53336.07349992 2024-05-02,16:36:16.000,123,11084920,14245,0,1714667775,12947.976251199994,175.03194177000114,53335.898821920004 2024-05-02,16:36:17.000,123,11084904,14325,0,1714667776,12948.00319643999,175.2857104499999,53335.68920832 2024-05-02,16:36:18.000,123,11084966,13885,0,1714667777,12948.016669059994,175.58882304000144,53335.535491680006 2024-05-02,16:36:19.000,123,11084900,13765,0,1714667778,12948.21202205,175.85668997999892,53335.346839440004 2024-05-02,16:36:20.000,123,11084887,13885,0,1714667779,12948.602728029997,176.19504822000454,53335.10229024001 2024-05-02,16:36:21.000,123,11084928,14045,0,1714667780,12949.24267747999,176.44176777000393,53334.99748344 2024-05-02,16:36:22.000,123,11084893,14245,0,1714667781,12949.747900729992,176.83651905000443,53334.87171528 2024-05-02,16:36:23.000,123,11084920,14125,0,1714667782,12950.32048707999,177.39340032000473,53334.745947120005 2024-05-02,16:36:24.000,123,11084928,14005,0,1714667783,12950.866128189991,177.99962550000055,53334.60620472 2024-05-02,16:36:25.000,123,11084931,14165,0,1714667784,12951.357878819988,178.6481454599998,53334.45248808001 2024-05-02,16:36:26.000,123,11084947,14245,0,1714667785,12951.60712229,179.1697810800033,53334.410565360005 2024-05-02,16:36:27.000,123,11084900,14205,0,1714667786,12951.856365759995,179.79715365000447,53334.29877144 2024-05-02,16:36:28.000,123,11084889,14045,0,1714667787,12952.199917569997,180.59370534000482,53334.242874480005 2024-05-02,16:36:29.000,123,11084894,14245,0,1714667788,12952.469369969993,181.15058660999784,53334.173003280004 2024-05-02,16:36:30.000,123,11084892,14245,0,1714667789,12952.765767609999,181.64402571000392,53334.06120936 2024-05-02,16:36:31.000,123,11084896,13845,0,1714667790,12953.00153845999,182.06697351000184,53333.98435104 2024-05-02,16:36:32.000,123,11084932,14325,0,1714667791,12953.156473589996,182.49697043999913,53333.80967304001 2024-05-02,16:36:33.000,123,11084894,13845,0,1714667792,12953.331617650001,182.85647607000283,53333.70486624 2024-05-02,16:36:34.000,123,11084916,14005,0,1714667793,12953.419189679997,183.08204823000415,53333.56512384001 2024-05-02,16:36:35.000,123,11084902,13925,0,1714667794,12953.479816469997,183.23007995999797,53333.42538144001 2024-05-02,16:36:36.000,123,11084926,13685,0,1714667795,12953.345090269991,183.44155386000057,53333.2716648 2024-05-02,16:36:37.000,123,11084927,13925,0,1714667796,12953.06216524999,183.6177821099991,53333.117948160005 2024-05-02,16:36:38.000,123,11084865,14085,0,1714667797,12952.75903129999,183.7305681900034,53332.89436032001 2024-05-02,16:36:39.000,123,11084915,13885,0,1714667798,12952.570414619993,183.89974731000257,53332.684746720006 2024-05-02,16:36:40.000,123,11084884,13765,0,1714667799,12952.354852700002,183.88564905000385,53332.52404296 2024-05-02,16:36:41.000,123,11084909,14085,0,1714667800,12952.092136610001,183.92089470000064,53332.279493760005 2024-05-02,16:36:42.000,123,11084914,14085,0,1714667801,12951.836156829995,184.00548426000023,53332.06988016 2024-05-02,16:36:43.000,123,11084871,13925,0,1714667802,12951.84962945,184.0759755600011,53331.79738248001 2024-05-02,16:36:44.000,123,11084875,14125,0,1714667803,12951.977619339996,184.16761425000004,53331.63667872 2024-05-02,16:36:45.000,123,11084872,14125,0,1714667804,12952.065191369991,184.25220380999963,53331.441039360005 2024-05-02,16:36:46.000,123,11084891,14645,0,1714667805,12952.226862809992,184.2240072900022,53331.25937424 2024-05-02,16:36:47.000,123,11084840,14245,0,1714667806,12952.341380079997,183.83630514000106,53331.007837920006 2024-05-02,16:36:48.000,123,11084881,14245,0,1714667807,12952.442424729998,183.45565211999929,53330.78425008001 2024-05-02,16:36:49.000,123,11084868,14085,0,1714667808,12952.657986649989,183.0890973600035,53330.57463648001 2024-05-02,16:36:50.000,123,11084858,14125,0,1714667809,12953.00827477,182.46172479000234,53330.42091984 2024-05-02,16:36:51.000,123,11084914,14165,0,1714667810,12953.452871230002,181.91894178000075,53330.24624184 2024-05-02,16:36:52.000,123,11084874,14125,0,1714667811,12953.897467689989,181.4536991999994,53330.13444792 2024-05-02,16:36:53.000,123,11084875,13925,0,1714667812,12954.274701049995,180.93911271000252,53329.94579568001 2024-05-02,16:36:54.000,123,11084854,13765,0,1714667813,12954.564362379992,180.48091926000052,53329.813040400004 2024-05-02,16:36:55.000,123,11084857,14005,0,1714667814,12954.995486219988,179.83239930000127,53329.68727224001 2024-05-02,16:36:56.000,123,11084874,14045,0,1714667815,12955.46702792,179.1415845599986,53329.57547832 2024-05-02,16:36:57.000,123,11084900,14005,0,1714667816,12956.026141649992,178.3661802600036,53329.47067152001 2024-05-02,16:36:58.000,123,11084910,14165,0,1714667817,12956.65935478999,177.61192334999942,53329.37285184001 2024-05-02,16:36:59.000,123,11084869,13925,0,1714667818,12957.211732210002,176.97750164999889,53329.23310944001 2024-05-02,16:37:00.000,123,11084897,13805,0,1714667819,12957.68327391,176.5968486300044,53329.19817384 2024-05-02,16:37:01.000,123,11084909,13965,0,1714667820,12958.188497160001,176.16685169999982,53329.17721248 2024-05-02,16:37:02.000,123,11084928,14005,0,1714667821,12958.713929339989,175.56767565000337,53329.17721248 2024-05-02,16:37:03.000,123,11084883,13885,0,1714667822,12959.131580559995,175.03194177000114,53329.093367040005 2024-05-02,16:37:04.000,123,11084907,13885,0,1714667823,12959.401032959991,174.5103061500049,53329.149264 2024-05-02,16:37:05.000,123,11084883,14245,0,1714667824,12959.576177019997,173.9886705300014,53329.19118672 2024-05-02,16:37:06.000,123,11084888,13925,0,1714667825,12959.933201449989,173.35424883000087,53329.163238240006 2024-05-02,16:37:07.000,123,11084882,13965,0,1714667826,12960.24307171,172.68458148000354,53329.18419960001 2024-05-02,16:37:08.000,123,11084845,14045,0,1714667827,12960.5057878,172.21933890000219,53329.22612232 2024-05-02,16:37:09.000,123,11084890,14045,0,1714667828,12960.856075919997,171.76819457999954,53329.282019280006 2024-05-02,16:37:10.000,123,11084927,14045,0,1714667829,12961.233309279989,171.17606766000245,53329.38682608 2024-05-02,16:37:11.000,123,11084922,14045,0,1714667830,12961.74526884,170.60508813000342,53329.38682608 2024-05-02,16:37:12.000,123,11084945,14125,0,1714667831,12962.196601609998,170.07640338000056,53329.477658640004 2024-05-02,16:37:13.000,123,11084903,13845,0,1714667832,12962.708561169995,169.42083429000195,53329.52656848 2024-05-02,16:37:14.000,123,11084880,13645,0,1714667833,12963.119476079992,168.88510040999972,53329.63137528 2024-05-02,16:37:15.000,123,11084882,13765,0,1714667834,12963.489973129988,168.2647769699979,53329.61740104001 2024-05-02,16:37:16.000,123,11084894,14165,0,1714667835,12963.77289814999,167.67969918000017,53329.75714344001 2024-05-02,16:37:17.000,123,11084907,14205,0,1714667836,12964.00193269,166.88314748999983,53329.847976 2024-05-02,16:37:18.000,123,11084903,14205,0,1714667837,12964.08276841,166.10774319000484,53329.94579568001 2024-05-02,16:37:19.000,123,11084908,13885,0,1714667838,12964.406111290002,165.5579110500039,53330.099512320005 2024-05-02,16:37:20.000,123,11084901,13925,0,1714667839,12964.877652989999,165.26889672000107,53330.23925472001 2024-05-02,16:37:21.000,123,11084914,14085,0,1714667840,12965.396348859991,165.02217717000167,53330.30912592001 2024-05-02,16:37:22.000,123,11084908,13645,0,1714667841,12965.712955429997,164.74726110000483,53330.434894080005 2024-05-02,16:37:23.000,123,11084867,13925,0,1714667842,12965.665801260002,164.32431329999963,53330.553675120005 2024-05-02,16:37:24.000,123,11084870,13885,0,1714667843,12965.605174470002,163.78857942000468,53330.69341752001 2024-05-02,16:37:25.000,123,11084903,13925,0,1714667844,12965.712955429997,163.15415772000415,53330.79123720001 2024-05-02,16:37:26.000,123,11084875,13765,0,1714667845,12965.712955429997,162.41399906999868,53330.91001824001 2024-05-02,16:37:27.000,123,11084836,14085,0,1714667846,12965.665801260002,161.7725282399988,53331.04976064001 2024-05-02,16:37:28.000,123,11084923,14405,0,1714667847,12965.470448269996,160.99007481000444,53331.13360608 2024-05-02,16:37:29.000,123,11084901,14325,0,1714667848,12965.05953336,160.45434093000222,53331.2803356 2024-05-02,16:37:30.000,123,11084916,14205,0,1714667849,12964.736190479998,159.91860705,53331.39911664 2024-05-02,16:37:31.000,123,11084908,14005,0,1714667850,12964.567782730002,159.22074317999795,53331.53885904 2024-05-02,16:37:32.000,123,11084858,14085,0,1714667851,12964.399374979992,158.60041974000342,53331.61571736 2024-05-02,16:37:33.000,123,11084871,14005,0,1714667852,12964.224230920001,157.92370325999946,53331.81834384001 2024-05-02,16:37:34.000,123,11084920,14085,0,1714667853,12964.190549369996,157.20469199999934,53332.00000896 2024-05-02,16:37:35.000,123,11084840,13565,0,1714667854,12964.224230920001,156.42928770000435,53332.13276424001 2024-05-02,16:37:36.000,123,11084922,14085,0,1714667855,12964.264648780001,155.70322731000488,53332.24455816 2024-05-02,16:37:37.000,123,11084882,14005,0,1714667856,12964.230967229996,155.03355996000028,53332.42622328 2024-05-02,16:37:38.000,123,11084886,14005,0,1714667857,12964.244439850001,154.42028564999782,53332.64981112 2024-05-02,16:37:39.000,123,11084896,13845,0,1714667858,12964.08276841,153.67307787000027,53332.89436032001 2024-05-02,16:37:40.000,123,11084933,14005,0,1714667859,12963.93456958999,152.90472270000464,53332.98519288 2024-05-02,16:37:41.000,123,11084951,14365,0,1714667860,12963.597754089998,152.1575149199998,53333.25769056001 2024-05-02,16:37:42.000,123,11084918,14005,0,1714667861,12963.233993349997,151.29752105999796,53333.404420080005 2024-05-02,16:37:43.000,123,11084914,14165,0,1714667862,12962.850023679996,150.43047807000403,53333.64198216001 2024-05-02,16:37:44.000,123,11084913,14045,0,1714667863,12962.61425282999,149.65507377000176,53333.78172456001 2024-05-02,16:37:45.000,123,11084924,14285,0,1714667864,12962.257228399998,148.95720989999973,53334.06120936 2024-05-02,16:37:46.000,123,11084864,14085,0,1714667865,12961.900203969992,148.25229689999833,53334.23588736001 2024-05-02,16:37:47.000,123,11084903,13965,0,1714667866,12961.56338847,147.52623650999885,53334.4245396 2024-05-02,16:37:48.000,123,11084853,14245,0,1714667867,12961.34109024,146.5323091800019,53334.745947120005 2024-05-02,16:37:49.000,123,11084903,13725,0,1714667868,12961.206364039994,145.46084142000473,53334.976522079996 2024-05-02,16:37:50.000,123,11084879,13845,0,1714667869,12961.219836659999,144.5162580000033,53335.18613568 2024-05-02,16:37:51.000,123,11084905,14165,0,1714667870,12961.179418799999,143.70560805000423,53335.367800800006 2024-05-02,16:37:52.000,123,11084900,13845,0,1714667871,12961.240045589999,142.95135114000004,53335.633311360005 2024-05-02,16:37:53.000,123,11084942,14205,0,1714667872,12961.25351820999,142.38037161000102,53335.90580904 2024-05-02,16:37:54.000,123,11084916,13925,0,1714667873,12961.064901529993,141.6966059999977,53336.1713196 2024-05-02,16:37:55.000,123,11084922,14205,0,1714667874,12960.775240199997,140.99874213000294,53336.401894560004 2024-05-02,16:37:56.000,123,11084922,14245,0,1714667875,12960.593359829996,140.27268174000346,53336.66041800001 2024-05-02,16:37:57.000,123,11084882,14205,0,1714667876,12960.606832450001,139.35629483999946,53336.9399028 2024-05-02,16:37:58.000,123,11084852,14005,0,1714667877,12960.660722929992,138.5103992400036,53337.19842624 2024-05-02,16:37:59.000,123,11084910,14165,0,1714667878,12960.829130680002,137.840731889999,53337.42201408001 2024-05-02,16:38:00.000,123,11084886,13925,0,1714667879,12960.957120569998,136.99483629000315,53337.75739584001 2024-05-02,16:38:01.000,123,11084903,14045,0,1714667880,12960.970593190003,136.14189156000066,53338.00893216 2024-05-02,16:38:02.000,123,11084860,13845,0,1714667881,12961.051428909988,135.34533987000032,53338.26046848001 2024-05-02,16:38:03.000,123,11084905,14205,0,1714667882,12961.213100349989,134.4430512300023,53338.54694040001 2024-05-02,16:38:04.000,123,11084888,14045,0,1714667883,12961.347826549994,133.50551694000023,53338.889309280006 2024-05-02,16:38:05.000,123,11084879,13965,0,1714667884,12961.57686108999,132.58208091000415,53339.203729680004 2024-05-02,16:38:06.000,123,11084890,14245,0,1714667885,12961.913676589997,131.53176053999778,53339.5251372 2024-05-02,16:38:07.000,123,11084875,13885,0,1714667886,12962.331327809989,130.4250471300038,53339.825583360005 2024-05-02,16:38:08.000,123,11084888,14165,0,1714667887,12962.82307844,129.42407067000022,53340.22384920001 2024-05-02,16:38:09.000,123,11084938,13725,0,1714667888,12963.341774309993,128.38784855999984,53340.52429536 2024-05-02,16:38:10.000,123,11084884,14205,0,1714667889,12963.77289814999,127.30228254000394,53340.8177544 2024-05-02,16:38:11.000,123,11084886,14005,0,1714667890,12964.197285679991,126.26606043000356,53341.18807176001 2024-05-02,16:38:12.000,123,11084900,14325,0,1714667891,12964.594727969998,125.25098571000126,53341.50947928 2024-05-02,16:38:13.000,123,11084890,14005,0,1714667892,12965.07974229,124.05968274000043,53341.935693600004 2024-05-02,16:38:14.000,123,11084879,14005,0,1714667893,12965.591701849997,123.02346063000005,53342.16626856001 2024-05-02,16:38:15.000,123,11084870,13925,0,1714667894,12965.901572109993,122.04363156000181,53342.5645344 2024-05-02,16:38:16.000,123,11084904,14205,0,1714667895,12966.117134029999,121.06380249000358,53342.99074872 2024-05-02,16:38:17.000,123,11084939,14005,0,1714667896,12966.487631079995,120.11921907000215,53343.38202744 2024-05-02,16:38:18.000,123,11084873,14165,0,1714667897,12966.918754919992,119.15348826000263,53343.75933192 2024-05-02,16:38:19.000,123,11084862,13965,0,1714667898,12967.403769239994,117.9621852900018,53344.09471368 2024-05-02,16:38:20.000,123,11084889,14085,0,1714667899,12967.956146659992,116.92596318000142,53344.416121199996 2024-05-02,16:38:21.000,123,11084892,13845,0,1714667900,12968.481578839994,115.93908498000383,53344.8353484 2024-05-02,16:38:22.000,123,11084876,13965,0,1714667901,12968.91270267999,114.95925590999832,53345.1497688 2024-05-02,16:38:23.000,123,11084858,14005,0,1714667902,12969.195627699992,114.1063111800031,53345.49912480001 2024-05-02,16:38:24.000,123,11084900,14445,0,1714667903,12969.465080100003,113.19697340999846,53345.83450656001 2024-05-02,16:38:25.000,123,11084871,14525,0,1714667904,12969.653696779998,112.22419346999959,53346.10001712001 2024-05-02,16:38:26.000,123,11084871,14045,0,1714667905,12969.727796189989,111.29370831000415,53346.3725148 2024-05-02,16:38:27.000,123,11084875,14085,0,1714667906,12969.700850949994,110.5324022700006,53346.69392232001 2024-05-02,16:38:28.000,123,11084858,13765,0,1714667907,12969.545915819988,109.91912795999815,53346.92449728 2024-05-02,16:38:29.000,123,11084861,13685,0,1714667908,12969.478552719993,109.47503277000214,53347.22494344001 2024-05-02,16:38:30.000,123,11084939,13885,0,1714667909,12969.424662240002,108.9252006300012,53347.49744112 2024-05-02,16:38:31.000,123,11084918,13925,0,1714667910,12969.444871170002,108.24143501999788,53347.7350032 2024-05-02,16:38:32.000,123,11084887,14245,0,1714667911,12969.364035450002,107.5294728900044,53347.91666832001 2024-05-02,16:38:33.000,123,11084900,13925,0,1714667912,12969.256254489992,106.56374208000489,53348.161217520006 2024-05-02,16:38:34.000,123,11084878,14285,0,1714667913,12969.168682459996,105.57686388000002,53348.34288264 2024-05-02,16:38:35.000,123,11084860,14205,0,1714667914,12969.013747329991,104.68867350000073,53348.58044472 2024-05-02,16:38:36.000,123,11084930,13885,0,1714667915,12968.946384229996,103.87802355000167,53348.75512272001 2024-05-02,16:38:37.000,123,11084882,14405,0,1714667916,12968.93291160999,103.17311055000027,53348.95076208001 2024-05-02,16:38:38.000,123,11084907,14125,0,1714667917,12968.926175299996,102.45409929000016,53349.09050448001 2024-05-02,16:38:39.000,123,11084854,14205,0,1714667918,12968.966593159996,101.79148107000219,53349.265182480005 2024-05-02,16:38:40.000,123,11084905,13965,0,1714667919,12969.114791979991,101.34738587999891,53349.363002160004 2024-05-02,16:38:41.000,123,11084891,14045,0,1714667920,12969.222572940002,100.81870113000332,53349.58659 2024-05-02,16:38:42.000,123,11084909,14325,0,1714667921,12969.256254489992,100.18427943000279,53349.63549984 2024-05-02,16:38:43.000,123,11084891,14165,0,1714667922,12969.370771759997,99.33838382999966,53349.85908768001 2024-05-02,16:38:44.000,123,11084914,14005,0,1714667923,12969.545915819988,98.60527431000082,53350.103636880005 2024-05-02,16:38:45.000,123,11084880,14085,0,1714667924,12969.80863190999,98.01314739000372,53350.30626336 2024-05-02,16:38:46.000,123,11084918,14005,0,1714667925,12970.05787538,97.51970828999765,53350.4949156 2024-05-02,16:38:47.000,123,11084903,14205,0,1714667926,12970.253228369991,96.84299181000097,53350.7394648 2024-05-02,16:38:48.000,123,11084939,13925,0,1714667927,12970.563098630002,96.10988229000213,53351.03292384001 2024-05-02,16:38:49.000,123,11084856,14085,0,1714667928,12970.832551029998,95.28513408000435,53351.38227984 2024-05-02,16:38:50.000,123,11084842,13685,0,1714667929,12971.06832187999,94.37579630999971,53351.563944960006 2024-05-02,16:38:51.000,123,11084920,13565,0,1714667930,12971.263674869995,93.48055680000107,53351.84342976001 2024-05-02,16:38:52.000,123,11084873,13685,0,1714667931,12971.539863580001,92.48662947000412,53352.15785016001 2024-05-02,16:38:53.000,123,11084883,14165,0,1714667932,12971.869942769998,91.36581780000415,53352.47925768 2024-05-02,16:38:54.000,123,11084873,13525,0,1714667933,12972.179813029994,90.47057828999823,53352.6958584 2024-05-02,16:38:55.000,123,11084853,13845,0,1714667934,12972.2943303,89.56828965000022,53352.89149776 2024-05-02,16:38:56.000,123,11084886,14245,0,1714667935,12972.53010114999,88.6519027500035,53353.11508560001 2024-05-02,16:38:57.000,123,11084937,13845,0,1714667936,12972.833235099992,87.70731933000206,53353.31072496001 2024-05-02,16:38:58.000,123,11084885,13925,0,1714667937,12973.136369049993,86.74158852000255,53353.49937720001 2024-05-02,16:38:59.000,123,11084942,14085,0,1714667938,12973.580965509995,85.79700510000112,53353.65309384 2024-05-02,16:39:00.000,123,11084886,14205,0,1714667939,12974.079452450002,84.91586385000119,53353.85572032001 2024-05-02,16:39:01.000,123,11084914,14005,0,1714667940,12974.524048909989,84.01357521000318,53354.00244984001 2024-05-02,16:39:02.000,123,11084871,14205,0,1714667941,12974.93496382,83.0760409200011,53354.2330248 2024-05-02,16:39:03.000,123,11084859,14205,0,1714667942,12975.298724560002,82.13145749999967,53354.3727672 2024-05-02,16:39:04.000,123,11084890,14325,0,1714667943,12975.716375779994,81.03179321999778,53354.561419440004 2024-05-02,16:39:05.000,123,11084876,13845,0,1714667944,12976.18791747999,79.88278503000038,53354.71513608 2024-05-02,16:39:06.000,123,11084927,14085,0,1714667945,12976.571887149992,78.82541553000192,53354.861865599996 2024-05-02,16:39:07.000,123,11084896,14245,0,1714667946,12976.928911579998,77.74689863999811,53355.09244056 2024-05-02,16:39:08.000,123,11084830,13885,0,1714667947,12977.218572909995,76.58379219000199,53355.27410568001 2024-05-02,16:39:09.000,123,11084883,14245,0,1714667948,12977.35329911,75.50527529999817,53355.420835200006 2024-05-02,16:39:10.000,123,11084948,14005,0,1714667949,12977.440871139996,74.50429884000187,53355.57455184 2024-05-02,16:39:11.000,123,11084949,14125,0,1714667950,12977.548652099991,73.51742064000427,53355.735255600004 2024-05-02,16:39:12.000,123,11084919,14005,0,1714667951,12977.568861029991,72.4318546200011,53355.902946480004 2024-05-02,16:39:13.000,123,11084894,14205,0,1714667952,12977.541915789996,71.37448512000265,53355.99377904001 2024-05-02,16:39:14.000,123,11084905,13885,0,1714667953,12977.380244349995,70.38760691999778,53356.16146992001 2024-05-02,16:39:15.000,123,11084901,13885,0,1714667954,12977.15120981,69.47122002000106,53356.25230248001 2024-05-02,16:39:16.000,123,11084917,14125,0,1714667955,12976.794185379993,68.67466833000071,53356.308199440005 2024-05-02,16:39:17.000,123,11084904,13885,0,1714667956,12976.363061539996,67.89221489999909,53356.38505776 2024-05-02,16:39:18.000,123,11084934,14005,0,1714667957,12975.810684119999,67.01107364999916,53356.38505776 2024-05-02,16:39:19.000,123,11084924,14125,0,1714667958,12975.231361459992,66.07353936000436,53356.357109280005 2024-05-02,16:39:20.000,123,11084925,14045,0,1714667959,12974.537521529994,65.34042983999825,53356.259289600006 2024-05-02,16:39:21.000,123,11084929,13885,0,1714667960,12973.890835769991,64.76240117999987,53356.224354 2024-05-02,16:39:22.000,123,11084884,14125,0,1714667961,12973.304776799989,64.17027426000277,53356.070637360004 2024-05-02,16:39:23.000,123,11084889,13965,0,1714667962,12972.772608309991,63.585196469997754,53355.89595936001 2024-05-02,16:39:24.000,123,11084948,14205,0,1714667963,12972.26738505999,62.89438173000235,53355.69333288 2024-05-02,16:39:25.000,123,11084996,14405,0,1714667964,12971.762161810002,62.118977430000086,53355.53961624001 2024-05-02,16:39:26.000,123,11084973,14045,0,1714667965,12971.472500479991,61.51980138000363,53355.364938239996 2024-05-02,16:39:27.000,123,11084921,14205,0,1714667966,12971.25693856,60.96996924000268,53355.183273120005 2024-05-02,16:39:28.000,123,11084956,13965,0,1714667967,12971.11547605,60.46948101000453,53354.966672400005 2024-05-02,16:39:29.000,123,11084905,14245,0,1714667968,12971.021167709994,60.01128756000253,53354.78500728 2024-05-02,16:39:30.000,123,11084942,14325,0,1714667969,12970.933595679999,59.644732799999474,53354.62430352001 2024-05-02,16:39:31.000,123,11084924,14165,0,1714667970,12970.839287339993,59.35571847000392,53354.43565128001 2024-05-02,16:39:32.000,123,11084916,13885,0,1714667971,12970.731506379998,59.271128910004336,53354.28193464 2024-05-02,16:39:33.000,123,11084932,14365,0,1714667972,12970.556362319992,59.235883260000264,53354.11424376 2024-05-02,16:39:34.000,123,11084924,13965,0,1714667973,12970.522680770002,59.32752194999921,53353.89764304 2024-05-02,16:39:35.000,123,11084918,14165,0,1714667974,12970.381218260001,59.53899585000181,53353.71597792001 2024-05-02,16:39:36.000,123,11084926,13725,0,1714667975,12970.286909919996,59.905550610004866,53353.54129992 2024-05-02,16:39:37.000,123,11084930,14405,0,1714667976,12970.23975575,60.29325275999872,53353.34566056 2024-05-02,16:39:38.000,123,11084942,13725,0,1714667977,12970.185865269996,60.57521796000219,53353.17796968 2024-05-02,16:39:39.000,123,11084923,14125,0,1714667978,12970.09155692999,60.92767445999925,53353.01726592001 2024-05-02,16:39:40.000,123,11084932,14085,0,1714667979,12969.97030334999,61.55504703000042,53352.82861368001 2024-05-02,16:39:41.000,123,11084933,14005,0,1714667980,12970.01072120999,62.182419600001595,53352.61201296001 2024-05-02,16:39:42.000,123,11084914,14045,0,1714667981,12970.13197478999,62.85913607999828,53352.42336072001 2024-05-02,16:39:43.000,123,11084874,14045,0,1714667982,12970.286909919996,63.53585256000224,53352.2416956 2024-05-02,16:39:44.000,123,11084914,14165,0,1714667983,12970.414899809992,64.17732339000213,53352.067017600006 2024-05-02,16:39:45.000,123,11084864,13725,0,1714667984,12970.704561140003,64.9386294299984,53351.87137824001 2024-05-02,16:39:46.000,123,11084907,13965,0,1714667985,12970.994222469999,65.69993547000195,53351.7875328 2024-05-02,16:39:47.000,123,11084917,13845,0,1714667986,12971.243465939995,66.51058542000101,53351.68272600001 2024-05-02,16:39:48.000,123,11084898,14405,0,1714667987,12971.45902786,67.42697231999773,53351.60586768001 2024-05-02,16:39:49.000,123,11084885,14285,0,1714667988,12971.593754059992,68.32926096000301,53351.4731124 2024-05-02,16:39:50.000,123,11084940,13925,0,1714667989,12971.708271329997,69.2808935100038,53351.42420256 2024-05-02,16:39:51.000,123,11084889,14125,0,1714667990,12971.822788600002,70.31006649000483,53351.375292720004 2024-05-02,16:39:52.000,123,11084865,14205,0,1714667991,12971.957514799993,71.28989556000306,53351.28446016 2024-05-02,16:39:53.000,123,11084941,14245,0,1714667992,12972.004668969988,72.31906854000408,53351.228563200006 2024-05-02,16:39:54.000,123,11084890,13965,0,1714667993,12972.078768379994,73.36233978000382,53351.0888208 2024-05-02,16:39:55.000,123,11084898,14245,0,1714667994,12972.18654933999,74.44790579999972,53351.03292384001 2024-05-02,16:39:56.000,123,11084933,14045,0,1714667995,12972.233703509999,75.50527529999817,53350.96305264001 2024-05-02,16:39:57.000,123,11084889,13965,0,1714667996,12972.22696719999,76.68952913999965,53350.90715568 2024-05-02,16:39:58.000,123,11084895,14085,0,1714667997,12972.2943303,77.82443906999833,53350.83728448001 2024-05-02,16:39:59.000,123,11084936,14285,0,1714667998,12972.220230889994,78.92410335000022,53350.71850344001 2024-05-02,16:40:00.000,123,11084911,14085,0,1714667999,12972.098977309994,79.99557111000468,53350.557799680006 2024-05-02,16:40:01.000,123,11084910,13925,0,1714668000,12971.984460039988,81.01769495999906,53350.45998000001 2024-05-02,16:40:02.000,123,11084944,13925,0,1714668001,12971.930569559998,81.96932750999986,53350.45299288 2024-05-02,16:40:03.000,123,11084928,13885,0,1714668002,12971.991196349998,82.92096006000065,53350.26434064001 2024-05-02,16:40:04.000,123,11084860,14085,0,1714668003,12972.018141589993,83.84439609000401,53350.12459824001 2024-05-02,16:40:05.000,123,11084891,14365,0,1714668004,12972.193285649999,84.7960286400048,53349.95690736001 2024-05-02,16:40:06.000,123,11084913,14565,0,1714668005,12972.321275539995,85.57848206999915,53349.88004904001 2024-05-02,16:40:07.000,123,11084864,13805,0,1714668006,12972.543573769995,86.40323028000421,53349.74030664001 2024-05-02,16:40:08.000,123,11084923,14245,0,1714668007,12972.772608309991,87.2914206600035,53349.62851272 2024-05-02,16:40:09.000,123,11084862,14205,0,1714668008,12973.008379159997,88.04567757000041,53349.39793776 2024-05-02,16:40:10.000,123,11084837,14245,0,1714668009,12973.190259529998,88.77173795999988,53349.216272640006 2024-05-02,16:40:11.000,123,11084863,13805,0,1714668010,12973.40582144999,89.5894370399983,53349.062556 2024-05-02,16:40:12.000,123,11084925,14165,0,1714668011,12973.5742292,90.33664482000313,53348.92281360001 2024-05-02,16:40:13.000,123,11084906,14165,0,1714668012,12973.823472669996,91.05565608000325,53348.72717424 2024-05-02,16:40:14.000,123,11084871,14085,0,1714668013,12974.059243520001,91.78876560000208,53348.53852200001 2024-05-02,16:40:15.000,123,11084908,13925,0,1714668014,12974.308486989998,92.54302250999899,53348.25205008001 2024-05-02,16:40:16.000,123,11084892,14045,0,1714668015,12974.64530248999,93.26908289999847,53348.10532056 2024-05-02,16:40:17.000,123,11084913,13965,0,1714668016,12974.97538168,93.91760285999771,53347.90269408 2024-05-02,16:40:18.000,123,11084878,13765,0,1714668017,12975.163998359996,94.55907369000488,53347.67910624001 2024-05-02,16:40:19.000,123,11084939,14005,0,1714668018,12975.298724560002,95.09480756999983,53347.34372448001 2024-05-02,16:40:20.000,123,11084891,14325,0,1714668019,12975.500813860002,95.60234493000462,53347.14808512001 2024-05-02,16:40:21.000,123,11084871,13885,0,1714668020,12975.736584709994,96.03939099000127,53346.88257456 2024-05-02,16:40:22.000,123,11084939,14045,0,1714668021,12975.918465079994,96.45528965999983,53346.52623144001 2024-05-02,16:40:23.000,123,11084925,14045,0,1714668022,12976.08687282999,96.76545138000074,53346.3026436 2024-05-02,16:40:24.000,123,11084889,13845,0,1714668023,12976.18791747999,97.07561310000165,53345.96726184 2024-05-02,16:40:25.000,123,11084873,13925,0,1714668024,12976.369797849991,97.50561002999893,53345.71572552001 2024-05-02,16:40:26.000,123,11084876,13925,0,1714668025,12976.443897259996,97.89331218000007,53345.27553696 2024-05-02,16:40:27.000,123,11084819,13925,0,1714668026,12976.504524049997,98.4783899699978,53344.975090800006 2024-05-02,16:40:28.000,123,11084889,14085,0,1714668027,12976.464106189997,98.9859273300026,53344.5558636 2024-05-02,16:40:29.000,123,11084876,14045,0,1714668028,12976.450633569992,99.54985773000226,53344.19253336 2024-05-02,16:40:30.000,123,11084882,13885,0,1714668029,12976.356325230001,100.00805118000426,53343.82221600001 2024-05-02,16:40:31.000,123,11084898,13805,0,1714668030,12976.20812640999,100.593128970002,53343.36106608 2024-05-02,16:40:32.000,123,11084886,14005,0,1714668031,12976.11381807,101.31214023000211,53342.92786464 2024-05-02,16:40:33.000,123,11084870,13925,0,1714668032,12975.96561924999,101.97475845000008,53342.47370184 2024-05-02,16:40:34.000,123,11084846,14325,0,1714668033,12975.783738879989,102.6585240600034,53342.01255192 2024-05-02,16:40:35.000,123,11084855,14405,0,1714668034,12975.628803749998,103.3986827100016,53341.600311840004 2024-05-02,16:40:36.000,123,11084875,14285,0,1714668035,12975.453659689992,104.14589048999915,53341.08326496 2024-05-02,16:40:37.000,123,11084912,13925,0,1714668036,12975.231361459992,104.90014740000333,53340.63608928001 2024-05-02,16:40:38.000,123,11084946,13925,0,1714668037,12974.88780964999,105.73899386999983,53340.20288784001 2024-05-02,16:40:39.000,123,11084919,13885,0,1714668038,12974.598148319994,106.69767554999999,53339.74872504001 2024-05-02,16:40:40.000,123,11084914,14085,0,1714668039,12974.308486989998,107.65635723000014,53339.24565240001 2024-05-02,16:40:41.000,123,11084887,13965,0,1714668040,12974.045770899997,108.62208803999965,53338.8264252 2024-05-02,16:40:42.000,123,11084881,13925,0,1714668041,12973.79652743,109.63716276000196,53338.414185120004 2024-05-02,16:40:43.000,123,11084845,14165,0,1714668042,12973.67527385,110.63813921999827,53337.93906096 2024-05-02,16:40:44.000,123,11084882,14325,0,1714668043,12973.560756579995,111.63911568000185,53337.49887240001 2024-05-02,16:40:45.000,123,11084853,14165,0,1714668044,12973.500129789994,112.56255170999793,53337.12156792 2024-05-02,16:40:46.000,123,11084889,14165,0,1714668045,12973.439502999994,113.51418425999873,53336.7652248 2024-05-02,16:40:47.000,123,11084864,14165,0,1714668046,12973.439502999994,114.40942377000465,53336.373946080006 2024-05-02,16:40:48.000,123,11084924,13845,0,1714668047,12973.641592299995,115.33285980000073,53336.038564320006 2024-05-02,16:40:49.000,123,11084895,14005,0,1714668048,12973.783054809996,116.34793452000304,53335.71016968 2024-05-02,16:40:50.000,123,11084906,14085,0,1714668049,12973.924517319996,117.44054966999829,53335.416710640005 2024-05-02,16:40:51.000,123,11084850,13885,0,1714668050,12973.87736315,118.48382090999803,53335.07434176001 2024-05-02,16:40:52.000,123,11084849,14325,0,1714668051,12973.83694529,119.58348518999992,53334.808831199996 2024-05-02,16:40:53.000,123,11084876,13965,0,1714668052,12973.762845879995,120.54216687000007,53334.52235928001 2024-05-02,16:40:54.000,123,11084922,14245,0,1714668053,12973.61464706,121.5713398500011,53334.23588736001 2024-05-02,16:40:55.000,123,11084848,13565,0,1714668054,12973.412557759999,122.62870934999955,53333.96338968 2024-05-02,16:40:56.000,123,11084891,14005,0,1714668055,12973.116160119993,123.7354227600008,53333.669930640004 2024-05-02,16:40:57.000,123,11084885,14085,0,1714668056,12972.819762480001,124.8844309499982,53333.39743296001 2024-05-02,16:40:58.000,123,11084841,14085,0,1714668057,12972.55031007999,126.08983217999776,53333.07602544 2024-05-02,16:40:59.000,123,11084904,14005,0,1714668058,12972.125922549989,127.35867557999882,53332.88038608 2024-05-02,16:41:00.000,123,11084884,13965,0,1714668059,12971.715007639992,128.69801028000074,53332.642824 2024-05-02,16:41:01.000,123,11084910,13965,0,1714668060,12971.19631177,130.07259062999947,53332.33539072 2024-05-02,16:41:02.000,123,11084922,13765,0,1714668061,12970.704561140003,131.45422011000483,53332.09782864 2024-05-02,16:41:03.000,123,11084899,13725,0,1714668062,12970.1387111,132.85699698000099,53331.79039536001 2024-05-02,16:41:04.000,123,11084919,14325,0,1714668063,12969.552652129998,134.37255993000144,53331.53885904 2024-05-02,16:41:05.000,123,11084842,14045,0,1714668064,12969.027219949996,135.80353332000232,53331.25238712 2024-05-02,16:41:06.000,123,11084880,14325,0,1714668065,12968.420952049994,137.26270323000062,53330.97290232 2024-05-02,16:41:07.000,123,11084899,14365,0,1714668066,12967.74058474,138.7430205300043,53330.672456160006 2024-05-02,16:41:08.000,123,11084866,14165,0,1714668067,12966.979381709993,140.23038696000003,53330.42790696001 2024-05-02,16:41:09.000,123,11084937,14045,0,1714668068,12966.25186022999,141.82349034000072,53330.20431912 2024-05-02,16:41:10.000,123,11084939,14245,0,1714668069,12965.490657199996,143.43069198000012,53329.93880856 2024-05-02,16:41:11.000,123,11084885,14565,0,1714668070,12964.547573800002,145.05199187999824,53329.58246544 2024-05-02,16:41:12.000,123,11084886,14045,0,1714668071,12963.644908259994,146.6168987400015,53329.29599352 2024-05-02,16:41:13.000,123,11084900,13805,0,1714668072,12962.59404389999,148.1042651700045,53328.96759888001 2024-05-02,16:41:14.000,123,11084897,14365,0,1714668073,12961.48255275,149.59163160000026,53328.72304968 2024-05-02,16:41:15.000,123,11084875,14205,0,1714668074,12960.46536994,151.1071945500007,53328.373693680005 2024-05-02,16:41:16.000,123,11084881,14365,0,1714668075,12959.367351410001,152.6368557599999,53327.9963892 2024-05-02,16:41:17.000,123,11084931,14365,0,1714668076,12958.323223359992,154.1594678399997,53327.61908472 2024-05-02,16:41:18.000,123,11084920,14485,0,1714668077,12957.238677449997,155.72437470000295,53327.248767360004 2024-05-02,16:41:19.000,123,11084836,14205,0,1714668078,12956.234967259988,157.36682198999915,53326.89941136 2024-05-02,16:41:20.000,123,11084913,14245,0,1714668079,12955.37945588999,159.02336754000135,53326.46620992 2024-05-02,16:41:21.000,123,11084894,13725,0,1714668080,12954.658670719997,160.75745352000376,53326.1098668 2024-05-02,16:41:22.000,123,11084863,14045,0,1714668081,12954.06587544,162.5761290599985,53325.70461384 2024-05-02,16:41:23.000,123,11084856,14245,0,1714668082,12953.486552779992,164.42300111999793,53325.24346392 2024-05-02,16:41:24.000,123,11084885,14085,0,1714668083,12952.96785691,166.2980697000021,53324.901095040004 2024-05-02,16:41:25.000,123,11084872,13805,0,1714668084,12952.563678309998,168.15904002000025,53324.52379056 2024-05-02,16:41:26.000,123,11084893,14165,0,1714668085,12952.220126499997,170.0341086000044,53324.083602000006 2024-05-02,16:41:27.000,123,11084876,14245,0,1714668086,12951.957410409996,172.0219632599983,53323.72027176001 2024-05-02,16:41:28.000,123,11084862,14205,0,1714668087,12951.72163955999,173.79834402000415,53323.37091576 2024-05-02,16:41:29.000,123,11084905,13925,0,1714668088,12951.66101276999,175.75095303000126,53323.007585520005 2024-05-02,16:41:30.000,123,11084880,14045,0,1714668089,12951.654276459994,177.57667770000262,53322.66521664001 2024-05-02,16:41:31.000,123,11084911,13965,0,1714668090,12951.70143062999,179.16273195000394,53322.406693200006 2024-05-02,16:41:32.000,123,11084887,14005,0,1714668091,12951.84289313999,180.68534403000376,53322.02938872 2024-05-02,16:41:33.000,123,11084851,14405,0,1714668092,12952.146027089992,182.26434914999845,53321.76387816 2024-05-02,16:41:34.000,123,11084931,13925,0,1714668093,12952.469369969993,183.6812242800006,53321.50535472 2024-05-02,16:41:35.000,123,11084877,14365,0,1714668094,12952.98806584,185.0276081100019,53321.32368960001 2024-05-02,16:41:36.000,123,11084922,14085,0,1714668095,12953.540443259997,186.23300934000144,53321.1490116 2024-05-02,16:41:37.000,123,11084893,14085,0,1714668096,12954.12650223,187.48070535000443,53321.03721768001 2024-05-02,16:41:38.000,123,11084849,14205,0,1714668097,12954.874232640002,188.58036962999904,53320.85555256 2024-05-02,16:41:39.000,123,11084848,13805,0,1714668098,12955.696062459996,189.5531495699979,53320.827604080005 2024-05-02,16:41:40.000,123,11084880,14085,0,1714668099,12956.53810120999,190.34970125999826,53320.78568136 2024-05-02,16:41:41.000,123,11084884,14205,0,1714668100,12957.460975679998,191.06871251999837,53320.827604080005 2024-05-02,16:41:42.000,123,11084850,14245,0,1714668101,12958.303014429992,191.63969205000467,53320.8345912 2024-05-02,16:41:43.000,123,11084830,14485,0,1714668102,12959.212416279996,192.1613276700009,53320.95337224 2024-05-02,16:41:44.000,123,11084877,14205,0,1714668103,12960.16223599,192.5701772100001,53321.065166160006 2024-05-02,16:41:45.000,123,11084892,14205,0,1714668104,12961.118792009998,192.7816511100027,53321.12106312 2024-05-02,16:41:46.000,123,11084951,14085,0,1714668105,12962.055139099997,192.69706155000313,53321.30971536 2024-05-02,16:41:47.000,123,11084873,14325,0,1714668106,12963.058849289991,192.40099809000094,53321.449457760005 2024-05-02,16:41:48.000,123,11084905,14125,0,1714668107,12964.237703539991,192.04149246000452,53321.58221304 2024-05-02,16:41:49.000,123,11084907,14165,0,1714668108,12965.436766719991,191.4564146699995,53321.84073648 2024-05-02,16:41:50.000,123,11084918,14045,0,1714668109,12966.716665619992,190.77264906000346,53322.07829856 2024-05-02,16:41:51.000,123,11084884,14485,0,1714668110,12968.016773449992,190.08183432000078,53322.385731840004 2024-05-02,16:41:52.000,123,11084883,14245,0,1714668111,12969.606542609989,189.06675959999848,53322.70713936 2024-05-02,16:41:53.000,123,11084889,14405,0,1714668112,12971.31756535,188.03758662000473,53323.04950824001 2024-05-02,16:41:54.000,123,11084890,14405,0,1714668113,12973.210468459998,186.81103799999983,53323.51764528 2024-05-02,16:41:55.000,123,11084920,14045,0,1714668114,12975.244834079997,185.50694895000197,53323.93687248001 2024-05-02,16:41:56.000,123,11084916,14365,0,1714668115,12977.319617559995,184.13236860000325,53324.432958 2024-05-02,16:41:57.000,123,11084882,14285,0,1714668116,12979.360719489989,182.5322160900032,53324.93603064 2024-05-02,16:41:58.000,123,11084908,14045,0,1714668117,12981.260358909996,180.70649142000184,53325.50897448 2024-05-02,16:41:59.000,123,11084862,14485,0,1714668118,12982.930963789993,178.52126112000406,53326.05396984 2024-05-02,16:42:00.000,123,11084908,14245,0,1714668119,12984.332116269994,176.10340952999832,53326.61992656001 2024-05-02,16:42:01.000,123,11084862,14125,0,1714668120,12985.423398489998,173.71375446000457,53327.0880636 2024-05-02,16:42:02.000,123,11084889,14485,0,1714668121,12986.171128900001,170.80246377000003,53327.50030368 2024-05-02,16:42:03.000,123,11084887,14045,0,1714668122,12986.811078349994,167.6585517900021,53327.97542784 2024-05-02,16:42:04.000,123,11084910,14045,0,1714668123,12986.992958719995,164.56398371999967,53328.303822480004 2024-05-02,16:42:05.000,123,11084923,14205,0,1714668124,12987.06032181999,161.43417000000045,53328.639204240004 2024-05-02,16:42:06.000,123,11084942,14205,0,1714668125,12986.696561079989,158.05763673000183,53328.86279208 2024-05-02,16:42:07.000,123,11084943,14005,0,1714668126,12986.292382480002,154.7374964999981,53329.02349584 2024-05-02,16:42:08.000,123,11084849,14205,0,1714668127,12985.78042291999,151.67817407999974,53329.12830264 2024-05-02,16:42:09.000,123,11084928,14045,0,1714668128,12985.248254429993,148.80917816999863,53329.19817384 2024-05-02,16:42:10.000,123,11084887,14085,0,1714668129,12984.871021070001,145.8767400900033,53329.163238240006 2024-05-02,16:42:11.000,123,11084937,14045,0,1714668130,12984.4870514,143.13462851999793,53329.15625112001 2024-05-02,16:42:12.000,123,11084933,14245,0,1714668131,12984.224335309998,140.45595912000135,53329.12131552 2024-05-02,16:42:13.000,123,11084887,14165,0,1714668132,12983.887519809992,137.8900758000018,53329.0793928 2024-05-02,16:42:14.000,123,11084893,14045,0,1714668133,12983.51028645,135.50746986000013,53328.98157312 2024-05-02,16:42:15.000,123,11084908,14045,0,1714668134,12983.18020725999,133.06142175000423,53328.82086936001 2024-05-02,16:42:16.000,123,11084892,14045,0,1714668135,12982.802973899998,130.5589805999989,53328.6951012 2024-05-02,16:42:17.000,123,11084936,14045,0,1714668136,12982.39205899,128.18342379000387,53328.639204240004 2024-05-02,16:42:18.000,123,11084908,14285,0,1714668137,12981.94072621999,125.84311262999836,53328.52741032 2024-05-02,16:42:19.000,123,11084871,13685,0,1714668138,12981.354667250002,123.5380471200042,53328.48548760001 2024-05-02,16:42:20.000,123,11084908,14005,0,1714668139,12980.70124517999,121.33871856000042,53328.34574520001 2024-05-02,16:42:21.000,123,11084920,14205,0,1714668140,12979.89288798,119.21693043000414,53328.24792552001 2024-05-02,16:42:22.000,123,11084884,14485,0,1714668141,12979.165366499998,117.13038795000466,53328.11517024 2024-05-02,16:42:23.000,123,11084894,13885,0,1714668142,12978.38395453999,115.05089460000454,53327.989402080006 2024-05-02,16:42:24.000,123,11084937,14525,0,1714668143,12977.683378299997,112.73173083000438,53327.90555664 2024-05-02,16:42:25.000,123,11084875,14245,0,1714668144,12977.056901469994,110.47600922999845,53327.84965968 2024-05-02,16:42:26.000,123,11084914,14365,0,1714668145,12976.29569844,108.24143501999788,53327.772801360006 2024-05-02,16:42:27.000,123,11084963,14405,0,1714668146,12975.628803749998,105.99276254999859,53327.800749840004 2024-05-02,16:42:28.000,123,11084924,14005,0,1714668147,12974.95517275,104.00490789000469,53327.751840000004 2024-05-02,16:42:29.000,123,11084924,13925,0,1714668148,12974.402795329988,102.04524975000095,53327.82869832 2024-05-02,16:42:30.000,123,11084885,13925,0,1714668149,12973.924517319996,100.0362477000017,53327.77978848 2024-05-02,16:42:31.000,123,11084929,14285,0,1714668150,12973.439502999994,98.04134391000116,53327.84965968 2024-05-02,16:42:32.000,123,11084926,13845,0,1714668151,12973.082478570002,96.13102968000021,53328.01735056 2024-05-02,16:42:33.000,123,11084867,14365,0,1714668152,12972.543573769995,94.36874718000036,53328.10119600001 2024-05-02,16:42:34.000,123,11084901,14245,0,1714668153,12971.896888009993,92.58531729000242,53328.23395128 2024-05-02,16:42:35.000,123,11084925,13805,0,1714668154,12971.20978438999,90.71024870999827,53328.39465504001 2024-05-02,16:42:36.000,123,11084910,14085,0,1714668155,12970.590043869997,88.74354144000245,53328.639204240004 2024-05-02,16:42:37.000,123,11084909,14005,0,1714668156,12969.83557715,86.98125894000259,53328.91170192 2024-05-02,16:42:38.000,123,11084904,14245,0,1714668157,12968.75103123999,85.44454860000405,53329.24009656 2024-05-02,16:42:39.000,123,11084914,14125,0,1714668158,12967.43071447999,83.93603478000296,53329.547529840005 2024-05-02,16:42:40.000,123,11084925,14125,0,1714668159,12965.840945319993,82.74473181000212,53329.90387296001 2024-05-02,16:42:41.000,123,11084907,14445,0,1714668160,12964.453265459997,81.5675271,53330.267203200005 2024-05-02,16:42:42.000,123,11084853,14085,0,1714668161,12962.991486189996,80.29868369999895,53330.6864304 2024-05-02,16:42:43.000,123,11084879,14165,0,1714668162,12961.240045589999,79.24836332999985,53331.00085080001 2024-05-02,16:42:44.000,123,11084924,13885,0,1714668163,12959.468396060001,78.13460078999924,53331.43405224001 2024-05-02,16:42:45.000,123,11084873,13965,0,1714668164,12957.663064979999,77.12657520000357,53331.83930520001 2024-05-02,16:42:46.000,123,11084903,14045,0,1714668165,12955.850997590001,76.03396005000104,53332.22359680001 2024-05-02,16:42:47.000,123,11084921,14205,0,1714668166,12954.18039270999,74.94134489999851,53332.7476308 2024-05-02,16:42:48.000,123,11084886,14325,0,1714668167,12952.711877129994,73.84872975000326,53333.11096104001 2024-05-02,16:42:49.000,123,11084908,14125,0,1714668168,12951.250097859993,72.93939197999862,53333.71884048 2024-05-02,16:42:50.000,123,11084971,14285,0,1714668169,12949.855681690002,72.07939812000404,53334.11710632001 2024-05-02,16:42:51.000,123,11084896,13925,0,1714668170,12948.447792899991,71.14891296000133,53334.641140319996 2024-05-02,16:42:52.000,123,11084896,14245,0,1714668171,12946.959068389995,70.32416475000355,53335.14421296 2024-05-02,16:42:53.000,123,11084879,14085,0,1714668172,12945.456871259994,69.54876045000128,53335.682221200004 2024-05-02,16:42:54.000,123,11084921,14125,0,1714668173,12943.927728889998,68.82270006000181,53336.19926808001 2024-05-02,16:42:55.000,123,11084847,14085,0,1714668174,12942.439004380001,68.20237662,53336.68137936001 2024-05-02,16:42:56.000,123,11084925,13885,0,1714668175,12941.03111558999,67.56795491999947,53337.20541336001 2024-05-02,16:42:57.000,123,11084905,14085,0,1714668176,12939.40766487999,67.06041756000195,53337.72944736 2024-05-02,16:42:58.000,123,11084898,14285,0,1714668177,12937.555179629991,66.77140322999912,53338.25348136 2024-05-02,16:42:59.000,123,11084910,14125,0,1714668178,12935.776793789999,66.67271541000082,53338.72860552 2024-05-02,16:43:00.000,123,11084892,14045,0,1714668179,12933.877154369991,66.70796106000489,53339.1408456 2024-05-02,16:43:01.000,123,11084898,14005,0,1714668180,12932.35474830999,66.79959975000384,53339.56705992 2024-05-02,16:43:02.000,123,11084909,14325,0,1714668181,12930.93338689999,66.85599278999871,53339.96532576001 2024-05-02,16:43:03.000,123,11084915,14045,0,1714668182,12929.330145120002,67.18730189999769,53340.28673328 2024-05-02,16:43:04.000,123,11084924,14285,0,1714668183,12928.178236109998,67.29303885000263,53340.62910216 2024-05-02,16:43:05.000,123,11084913,13765,0,1714668184,12927.235152709989,67.42697231999773,53341.04134224001 2024-05-02,16:43:06.000,123,11084930,14205,0,1714668185,12926.35943240999,67.4974636199986,53341.32781416001 2024-05-02,16:43:07.000,123,11084927,14365,0,1714668186,12925.706010339993,67.45516884000244,53341.74005424001 2024-05-02,16:43:08.000,123,11084880,14525,0,1714668187,12925.26815019,67.3635301500035,53342.06844888001 2024-05-02,16:43:09.000,123,11084883,14165,0,1714668188,12924.796608489989,67.38467754000158,53342.44575336 2024-05-02,16:43:10.000,123,11084916,13885,0,1714668189,12924.298121549997,67.48336535999988,53342.85100632 2024-05-02,16:43:11.000,123,11084909,14125,0,1714668190,12923.90067925999,67.43402145000437,53343.25625928 2024-05-02,16:43:12.000,123,11084909,14125,0,1714668191,12923.341565529998,67.40582492999965,53343.731383440005 2024-05-02,16:43:13.000,123,11084868,13845,0,1714668192,12922.843078589991,67.6102497000029,53344.136636400006 2024-05-02,16:43:14.000,123,11084935,14205,0,1714668193,12922.270492239993,67.90631315999781,53344.569837840005 2024-05-02,16:43:15.000,123,11084865,14085,0,1714668194,12921.617070169996,68.52663659999962,53345.00303928 2024-05-02,16:43:16.000,123,11084890,14325,0,1714668195,12921.037747509989,69.27384438000445,53345.47117632001 2024-05-02,16:43:17.000,123,11084904,14405,0,1714668196,12920.45168854,70.09859259000223,53345.99521032 2024-05-02,16:43:18.000,123,11084890,13765,0,1714668197,12919.724167059998,71.0713725300011,53346.47033448 2024-05-02,16:43:19.000,123,11084907,13885,0,1714668198,12918.814765209994,72.25562637000257,53347.0013556 2024-05-02,16:43:20.000,123,11084880,14085,0,1714668199,12917.838000259995,73.7288945399996,53347.44853128 2024-05-02,16:43:21.000,123,11084921,14205,0,1714668200,12916.921862099996,75.01888532999874,53347.923655440005 2024-05-02,16:43:22.000,123,11084869,14045,0,1714668201,12916.046141799998,76.39346568000474,53348.39877960001 2024-05-02,16:43:23.000,123,11084886,14365,0,1714668202,12915.318620319995,77.49312995999935,53348.90185224001 2024-05-02,16:43:24.000,123,11084866,13925,0,1714668203,12915.028958989999,78.68443293000018,53349.37697640001 2024-05-02,16:43:25.000,123,11084839,13565,0,1714668204,12914.631516699992,80.08016067000426,53349.84511344 2024-05-02,16:43:26.000,123,11084857,14125,0,1714668205,12914.31491013,81.28556190000381,53350.27831488 2024-05-02,16:43:27.000,123,11084896,14005,0,1714668206,12914.08587558999,82.51211052000144,53350.774400400005 2024-05-02,16:43:28.000,123,11084860,13965,0,1714668207,12913.708642229998,83.76685566000378,53351.2634988 2024-05-02,16:43:29.000,123,11084920,14005,0,1714668208,12913.122583259996,85.14143601000251,53351.661764640005 2024-05-02,16:43:30.000,123,11084908,14245,0,1714668209,12912.219917720002,86.50896723000187,53352.13688880001 2024-05-02,16:43:31.000,123,11084919,14005,0,1714668210,12911.532814099999,87.81305627999973,53352.50720616 2024-05-02,16:43:32.000,123,11084889,14005,0,1714668211,12911.108426569997,88.87747491000482,53352.884510640004 2024-05-02,16:43:33.000,123,11084909,14165,0,1714668212,12910.751402139991,89.86435311000241,53353.37360904 2024-05-02,16:43:34.000,123,11084903,14245,0,1714668213,12910.38764139999,90.9640173900043,53353.66706808001 2024-05-02,16:43:35.000,123,11084892,14245,0,1714668214,12909.687065159997,92.38794164999854,53354.02341120001 2024-05-02,16:43:36.000,123,11084925,14085,0,1714668215,12908.851762719998,94.06563458999881,53354.40071568 2024-05-02,16:43:37.000,123,11084931,14205,0,1714668216,12908.27917637,95.48250972000096,53354.6871876 2024-05-02,16:43:38.000,123,11084888,13965,0,1714668217,12907.632490609998,96.72315660000459,53354.94571104 2024-05-02,16:43:39.000,123,11084943,13885,0,1714668218,12907.03969533,97.80872262000048,53355.17628600001 2024-05-02,16:43:40.000,123,11084862,14085,0,1714668219,12906.366064329988,98.6405199600049,53355.42782232 2024-05-02,16:43:41.000,123,11084916,14205,0,1714668220,12905.55770713,99.47936643000139,53355.57455184 2024-05-02,16:43:42.000,123,11084903,13805,0,1714668221,12904.70219576,100.6565711400035,53355.79813968001 2024-05-02,16:43:43.000,123,11084908,14325,0,1714668222,12903.974674279998,101.86197237000306,53355.91692072001 2024-05-02,16:43:44.000,123,11084855,13925,0,1714668223,12903.348197449995,102.87704708999809,53356.08461160001 2024-05-02,16:43:45.000,123,11084880,13925,0,1714668224,12902.829501579989,103.94146572000318,53356.19640552 2024-05-02,16:43:46.000,123,11084867,13925,0,1714668225,12902.229969989996,105.26670215999911,53356.2942252 2024-05-02,16:43:47.000,123,11084871,14245,0,1714668226,12901.542866369993,106.50029991000338,53356.28025096001 2024-05-02,16:43:48.000,123,11084900,14205,0,1714668227,12900.92312585,107.5153746299984,53356.2942252 2024-05-02,16:43:49.000,123,11084877,14285,0,1714668228,12900.047405550002,108.6150389100003,53356.25230248001 2024-05-02,16:43:50.000,123,11084852,13965,0,1714668229,12899.138003699998,109.9402753500035,53356.16146992001 2024-05-02,16:43:51.000,123,11084894,14085,0,1714668230,12898.289228639995,111.18092222999985,53356.09858584 2024-05-02,16:43:52.000,123,11084950,14045,0,1714668231,12897.487607750001,112.42156911000347,53355.94486920001 2024-05-02,16:43:53.000,123,11084895,14485,0,1714668232,12896.605151139993,113.73270729000069,53355.79115256 2024-05-02,16:43:54.000,123,11084908,14405,0,1714668233,12895.891102279995,114.90286287000345,53355.588526080006 2024-05-02,16:43:55.000,123,11084900,14205,0,1714668234,12895.203998659992,115.9602323700019,53355.27410568001 2024-05-02,16:43:56.000,123,11084901,14125,0,1714668235,12894.73919326999,116.9118649200027,53354.95968528001 2024-05-02,16:43:57.000,123,11084892,14205,0,1714668236,12894.348487289993,117.83530094999878,53354.65225200001 2024-05-02,16:43:58.000,123,11084906,14725,0,1714668237,12893.944308689992,119.00545653000154,53354.26097328 2024-05-02,16:43:59.000,123,11084913,14005,0,1714668238,12893.674856289996,120.36593862000154,53353.76488776001 2024-05-02,16:44:00.000,123,11084866,13965,0,1714668239,12893.284150309999,121.59953636999853,53353.254828 2024-05-02,16:44:01.000,123,11084884,14205,0,1714668240,12892.927125879993,122.65690587000427,53352.73079400001 2024-05-02,16:44:02.000,123,11084884,14245,0,1714668241,12892.54989252,123.6719805899993,53352.1718244 2024-05-02,16:44:03.000,123,11084880,14365,0,1714668242,12892.192868089995,124.9972170300025,53351.55695784001 2024-05-02,16:44:04.000,123,11084850,14205,0,1714668243,12891.923415689998,126.23081477999949,53350.9490784 2024-05-02,16:44:05.000,123,11084908,13885,0,1714668244,12891.768480559993,127.42916687999968,53350.30626336 2024-05-02,16:44:06.000,123,11084831,14005,0,1714668245,12891.539446019997,128.37375030000112,53349.59357712001 2024-05-02,16:44:07.000,123,11084856,14005,0,1714668246,12891.397983509996,129.2125967700049,53348.9577492 2024-05-02,16:44:08.000,123,11084883,14245,0,1714668247,12891.094849559995,130.23472061999928,53348.27301144 2024-05-02,16:44:09.000,123,11084885,14205,0,1714668248,12890.87928763999,131.10881273999985,53347.61622216 2024-05-02,16:44:10.000,123,11084824,14445,0,1714668249,12890.90623288,131.74323444000038,53346.93847152001 2024-05-02,16:44:11.000,123,11084864,14205,0,1714668250,12890.724352509998,132.54683526000008,53346.26072088 2024-05-02,16:44:12.000,123,11084899,14405,0,1714668251,12890.569417379993,133.42092738000065,53345.56899600001 2024-05-02,16:44:13.000,123,11084861,14085,0,1714668252,12890.582889999998,134.30911775999994,53344.82137416 2024-05-02,16:44:14.000,123,11084863,13965,0,1714668253,12890.791715609994,135.20435726999858,53344.15759776001 2024-05-02,16:44:15.000,123,11084863,13925,0,1714668254,12891.1891579,135.9868107000002,53343.47984712 2024-05-02,16:44:16.000,123,11084883,13925,0,1714668255,12891.647226979992,136.55074109999987,53342.76017376 2024-05-02,16:44:17.000,123,11084885,14245,0,1714668256,12892.03793295999,137.20631018999848,53342.08242312 2024-05-02,16:44:18.000,123,11084901,13805,0,1714668257,12892.44884787,138.03105840000353,53341.35576264001 2024-05-02,16:44:19.000,123,11084839,14085,0,1714668258,12892.853026470002,138.91924878000282,53340.69198624 2024-05-02,16:44:20.000,123,11084898,14205,0,1714668259,12893.452558059995,139.58891613000014,53339.96532576001 2024-05-02,16:44:21.000,123,11084873,14165,0,1714668260,12894.139661679998,140.25858348000475,53339.28757512 2024-05-02,16:44:22.000,123,11084909,14245,0,1714668261,12894.712248029995,140.63923649999924,53338.64476008001 2024-05-02,16:44:23.000,123,11084856,13965,0,1714668262,12895.251152830002,140.99169300000358,53337.96700944 2024-05-02,16:44:24.000,123,11084929,14285,0,1714668263,12896.032564789995,141.4146408000015,53337.22637472 2024-05-02,16:44:25.000,123,11084856,14085,0,1714668264,12896.948702949994,141.9715220700018,53336.57657256 2024-05-02,16:44:26.000,123,11084903,14125,0,1714668265,12897.837895869998,142.5636489899989,53335.89183480001 2024-05-02,16:44:27.000,123,11084908,14205,0,1714668266,12898.56541735,142.86676158000046,53335.26998112001 2024-05-02,16:44:28.000,123,11084862,14125,0,1714668267,12899.313147759989,143.22626721000415,53334.62017896001 2024-05-02,16:44:29.000,123,11084872,14045,0,1714668268,12900.168659130002,143.57167458000185,53333.99133816 2024-05-02,16:44:30.000,123,11084869,14245,0,1714668269,12900.93659846999,143.89593456000148,53333.39743296001 2024-05-02,16:44:31.000,123,11084956,14525,0,1714668270,12901.92009973,144.07216281,53332.81051488 2024-05-02,16:44:32.000,123,11084880,14205,0,1714668271,12902.863183129994,144.14970324000024,53332.20962256 2024-05-02,16:44:33.000,123,11084884,14125,0,1714668272,12903.671540329997,144.16380149999895,53331.65065296001 2024-05-02,16:44:34.000,123,11084927,14125,0,1714668273,12904.6617779,144.19904715000303,53331.13360608 2024-05-02,16:44:35.000,123,11084848,14365,0,1714668274,12905.67896071,144.35412801000348,53330.672456160006 2024-05-02,16:44:36.000,123,11084881,14245,0,1714668275,12906.66919827999,144.57265103999816,53330.09252520001 2024-05-02,16:44:37.000,123,11084831,14205,0,1714668276,12907.450610239997,144.95330405999994,53329.58945256001 2024-05-02,16:44:38.000,123,11084863,14365,0,1714668277,12908.19160433999,145.20002360999933,53329.044457200005 2024-05-02,16:44:39.000,123,11084882,14045,0,1714668278,12909.033643089999,145.319858820003,53328.54837168 2024-05-02,16:44:40.000,123,11084888,14685,0,1714668279,12909.754428259992,145.48903794000216,53328.07324752 2024-05-02,16:44:41.000,123,11084912,14365,0,1714668280,12910.61667594,145.83444530999986,53327.64703320001 2024-05-02,16:44:42.000,123,11084848,13965,0,1714668281,12911.451978379999,146.21509833000164,53327.26274160001 2024-05-02,16:44:43.000,123,11084868,14085,0,1714668282,12912.219917720002,146.52526005000254,53326.78063032 2024-05-02,16:44:44.000,123,11084941,14485,0,1714668283,12912.960911819995,146.89181480999832,53326.43826144 2024-05-02,16:44:45.000,123,11084863,14005,0,1714668284,12913.749060089998,147.3006643500048,53325.98409864 2024-05-02,16:44:46.000,123,11084891,14285,0,1714668285,12914.543944669997,147.7306612800021,53325.571858560004 2024-05-02,16:44:47.000,123,11084883,14125,0,1714668286,12915.116531019994,148.2875425500024,53325.117695760004 2024-05-02,16:44:48.000,123,11084879,14165,0,1714668287,12915.662172129996,148.7950799099999,53324.7124428 2024-05-02,16:44:49.000,123,11084885,14245,0,1714668288,12916.356012059994,149.40835422000237,53324.22334440001 2024-05-02,16:44:50.000,123,11084902,14165,0,1714668289,12917.184578189997,150.0780215699997,53323.82507856 2024-05-02,16:44:51.000,123,11084896,14085,0,1714668290,12918.006408009991,150.65605022999807,53323.391877120004 2024-05-02,16:44:52.000,123,11084920,13885,0,1714668291,12918.787819969999,151.1565384600035,53322.958675680005 2024-05-02,16:44:53.000,123,11084881,13885,0,1714668292,12919.394087870001,151.82620581000083,53322.52547424001 2024-05-02,16:44:54.000,123,11084910,14085,0,1714668293,12920.034037319994,152.7496418400042,53322.11323416001 2024-05-02,16:44:55.000,123,11084874,13965,0,1714668294,12920.673986770002,153.74356917000114,53321.680032719996 2024-05-02,16:44:56.000,123,11084896,14325,0,1714668295,12921.172473709994,154.57536650999828,53321.281766880005 2024-05-02,16:44:57.000,123,11084962,14325,0,1714668296,12921.731587440001,155.35077081000054,53320.9044624 2024-05-02,16:44:58.000,123,11084877,14085,0,1714668297,12922.317646409989,156.07683120000002,53320.53414504001 2024-05-02,16:44:59.000,123,11084890,14325,0,1714668298,12923.031695270001,156.7676459400027,53320.17081480001 2024-05-02,16:45:00.000,123,11084875,14165,0,1714668299,12923.691853649994,157.4866572000028,53319.81447168001 2024-05-02,16:45:01.000,123,11084862,14445,0,1714668300,12924.331803100002,158.1633736799995,53319.46511568 2024-05-02,16:45:02.000,123,11084884,14085,0,1714668301,12924.991961479995,159.129104489999,53319.16466952001 2024-05-02,16:45:03.000,123,11084876,14285,0,1714668302,12925.638647239997,160.1441792100013,53318.83627488001 2024-05-02,16:45:04.000,123,11084905,14325,0,1714668303,12926.21796989999,161.01827133000188,53318.57775144 2024-05-02,16:45:05.000,123,11084930,14085,0,1714668304,12926.729929460002,161.82187215000158,53318.27031816 2024-05-02,16:45:06.000,123,11084874,14325,0,1714668305,12927.25536163999,162.55498167000042,53318.01179472 2024-05-02,16:45:07.000,123,11084873,14205,0,1714668306,12927.827947990001,163.1471085900048,53317.76724552 2024-05-02,16:45:08.000,123,11084863,14245,0,1714668307,12928.49484267999,163.7392355100019,53317.494747840006 2024-05-02,16:45:09.000,123,11084882,14245,0,1714668308,12929.027011170001,164.1974289600039,53317.257185760005 2024-05-02,16:45:10.000,123,11084940,14405,0,1714668309,12929.464871319993,164.6556224099986,53317.019623680004 2024-05-02,16:45:11.000,123,11084891,13805,0,1714668310,12929.990303499995,165.08561934000318,53316.754113120005 2024-05-02,16:45:12.000,123,11084922,14565,0,1714668311,12930.529208300002,165.53676365999854,53316.43969272001 2024-05-02,16:45:13.000,123,11084906,14165,0,1714668312,12931.08158572,165.97380972000246,53316.1881564 2024-05-02,16:45:14.000,123,11084886,14445,0,1714668313,12931.613754209997,166.38265926000167,53315.964568560004 2024-05-02,16:45:15.000,123,11084901,14565,0,1714668314,12932.118977459999,166.72806662999938,53315.67110952001 2024-05-02,16:45:16.000,123,11084893,14285,0,1714668315,12932.779135839992,167.2144565999988,53315.342714880004 2024-05-02,16:45:17.000,123,11084926,14165,0,1714668316,12933.405612669994,167.65150266000273,53315.11213992 2024-05-02,16:45:18.000,123,11084901,14005,0,1714668317,12934.234178799998,168.1519908900009,53314.87457784 2024-05-02,16:45:19.000,123,11084868,14005,0,1714668318,12935.082953860001,168.64542998999968,53314.69989984 2024-05-02,16:45:20.000,123,11084915,13925,0,1714668319,12935.844156889994,169.13886908999848,53314.46932488001 2024-05-02,16:45:21.000,123,11084931,14125,0,1714668320,12936.470633719997,169.47017820000474,53314.32259536 2024-05-02,16:45:22.000,123,11084924,14205,0,1714668321,12937.144264719995,169.86492947999795,53314.22477568 2024-05-02,16:45:23.000,123,11084865,14045,0,1714668322,12937.932412989998,170.14689468000142,53314.03612344 2024-05-02,16:45:24.000,123,11084853,13965,0,1714668323,12938.693616019991,170.29492641000252,53313.952278000004 2024-05-02,16:45:25.000,123,11084946,14285,0,1714668324,12939.49523691,170.45705640000233,53313.88939392 2024-05-02,16:45:26.000,123,11084885,13965,0,1714668325,12940.404638759988,170.8729550700009,53313.86144544 2024-05-02,16:45:27.000,123,11084888,14525,0,1714668326,12941.152369169991,171.2324607000046,53313.77061288 2024-05-02,16:45:28.000,123,11084947,13805,0,1714668327,12941.812527549999,171.43688547000056,53313.805548480006 2024-05-02,16:45:29.000,123,11084929,14485,0,1714668328,12942.553521649992,171.69770327999868,53313.76362576 2024-05-02,16:45:30.000,123,11084935,14165,0,1714668329,12943.361878849995,172.0713071700011,53313.75663864001 2024-05-02,16:45:31.000,123,11084875,14245,0,1714668330,12944.116345569993,172.31097759000113,53313.76362576 2024-05-02,16:45:32.000,123,11084921,14045,0,1714668331,12944.884284909996,172.46605845000158,53313.7426644 2024-05-02,16:45:33.000,123,11084919,13845,0,1714668332,12945.5511796,172.6916306100029,53313.79856136001 2024-05-02,16:45:34.000,123,11084908,14165,0,1714668333,12946.137238570002,172.91720277000422,53313.8125356 2024-05-02,16:45:35.000,123,11084924,14245,0,1714668334,12946.662670749989,173.07933276000404,53313.79856136001 2024-05-02,16:45:36.000,123,11084946,14045,0,1714668335,12947.060113039995,173.27670840000064,53313.81952272 2024-05-02,16:45:37.000,123,11084931,14205,0,1714668336,12947.484500569997,173.41769100000238,53313.81952272 2024-05-02,16:45:38.000,123,11084952,14205,0,1714668337,12947.895415479994,173.53752620999876,53313.86843256 2024-05-02,16:45:39.000,123,11084906,14205,0,1714668338,12948.319803009996,173.76309837000008,53313.86144544 2024-05-02,16:45:40.000,123,11084893,14365,0,1714668339,12948.764399469997,173.81244228000287,53313.82650984001 2024-05-02,16:45:41.000,123,11084906,14325,0,1714668340,12949.33024951,173.97457227000268,53313.86843256 2024-05-02,16:45:42.000,123,11084907,14245,0,1714668341,12950.017353130002,174.2353900800008,53313.854458320006 2024-05-02,16:45:43.000,123,11084892,14285,0,1714668342,12950.677511509995,174.31997964000038,53313.84747120001 2024-05-02,16:45:44.000,123,11084933,13805,0,1714668343,12951.337669889988,174.40456919999997,53313.84747120001 2024-05-02,16:45:45.000,123,11084948,14205,0,1714668344,12951.93046517,174.62309223000193,53313.9173424 2024-05-02,16:45:46.000,123,11084851,13605,0,1714668345,12952.428952109993,174.8275169999979,53313.9173424 2024-05-02,16:45:47.000,123,11084934,14245,0,1714668346,12952.974593219995,175.12358046000008,53313.952278000004 2024-05-02,16:45:48.000,123,11084877,14165,0,1714668347,12953.459607539997,175.17997350000223,53314.0570848 2024-05-02,16:45:49.000,123,11084933,14045,0,1714668348,12953.99851233999,175.22931740999775,53314.15490448 2024-05-02,16:45:50.000,123,11084915,14085,0,1714668349,12954.537417139996,175.22931740999775,53314.32259536 2024-05-02,16:45:51.000,123,11084881,14125,0,1714668350,12955.150421349994,175.17997350000223,53314.4413764 2024-05-02,16:45:52.000,123,11084875,13965,0,1714668351,12955.662380909991,175.09538394000265,53314.63002864 2024-05-02,16:45:53.000,123,11084918,14485,0,1714668352,12956.201285709998,175.07423655000457,53314.85361648001 2024-05-02,16:45:54.000,123,11084890,13925,0,1714668353,12956.82776254,175.13062958999944,53315.09117856 2024-05-02,16:45:55.000,123,11084925,14045,0,1714668354,12957.306040549993,175.24341567000374,53315.38463760001 2024-05-02,16:45:56.000,123,11084924,14085,0,1714668355,12957.7439007,175.34210349000205,53315.62219968001 2024-05-02,16:45:57.000,123,11084878,14125,0,1714668356,12958.161551919991,175.3843982699982,53315.915658720005 2024-05-02,16:45:58.000,123,11084886,14245,0,1714668357,12958.619620999998,175.50423348000186,53316.132259440004 2024-05-02,16:45:59.000,123,11084903,13885,0,1714668358,12959.16526211,175.47603696000442,53316.47462832 2024-05-02,16:46:00.000,123,11084929,14445,0,1714668359,12959.690694290002,175.50423348000186,53316.803022960004 2024-05-02,16:46:01.000,123,11084889,14445,0,1714668360,12960.23633539999,175.73685477000254,53317.11045624001 2024-05-02,16:46:02.000,123,11084895,14565,0,1714668361,12960.876284849997,176.2514412599994,53317.39692816001 2024-05-02,16:46:03.000,123,11084908,14205,0,1714668362,12961.42192596,176.8083225299997,53317.64846448 2024-05-02,16:46:04.000,123,11084887,14525,0,1714668363,12961.927149210002,177.33700728000258,53318.01179472 2024-05-02,16:46:05.000,123,11084935,14325,0,1714668364,12962.51320817999,177.89388855000288,53318.34018936 2024-05-02,16:46:06.000,123,11084911,14445,0,1714668365,12962.998222499991,178.49306459999934,53318.72448096 2024-05-02,16:46:07.000,123,11084934,14405,0,1714668366,12963.523654679993,179.0428967400003,53319.03890136 2024-05-02,16:46:08.000,123,11084891,14045,0,1714668367,12963.95477851999,179.50813932000165,53319.43018008001 2024-05-02,16:46:09.000,123,11084924,13885,0,1714668368,12964.392638669997,179.88879234000342,53319.7865232 2024-05-02,16:46:10.000,123,11084893,14005,0,1714668369,12964.870916679989,180.2553470999992,53320.275621600005 2024-05-02,16:46:11.000,123,11084887,13885,0,1714668370,12965.31551313999,180.55845969000075,53320.67388744001 2024-05-02,16:46:12.000,123,11084869,14565,0,1714668371,12965.881363179993,180.63600012000097,53321.12805024 2024-05-02,16:46:13.000,123,11084896,14165,0,1714668372,12966.406795359995,180.69944229000248,53321.58920016001 2024-05-02,16:46:14.000,123,11084876,14045,0,1714668373,12966.912018609997,180.72058968000056,53322.10624704 2024-05-02,16:46:15.000,123,11084909,14245,0,1714668374,12967.423978169994,180.875670540001,53322.60233256 2024-05-02,16:46:16.000,123,11084920,14365,0,1714668375,12967.807947839996,181.0237022700021,53323.11239232 2024-05-02,16:46:17.000,123,11084912,14645,0,1714668376,12968.198653819993,181.09419357000297,53323.62245208001 2024-05-02,16:46:18.000,123,11084906,14125,0,1714668377,12968.501787769994,181.03780053000082,53324.13949896 2024-05-02,16:46:19.000,123,11084923,13885,0,1714668378,12968.77124016999,180.83337576000486,53324.60763600001 2024-05-02,16:46:20.000,123,11084891,13925,0,1714668379,12969.02048364,180.5514105600014,53325.1666056 2024-05-02,16:46:21.000,123,11084892,14005,0,1714668380,12969.283199730002,180.2835436200039,53325.63474264001 2024-05-02,16:46:22.000,123,11084913,14165,0,1714668381,12969.411189619997,180.07911885000067,53326.179738 2024-05-02,16:46:23.000,123,11084876,14125,0,1714668382,12969.492025339998,179.88174321000406,53326.647875040006 2024-05-02,16:46:24.000,123,11084908,13845,0,1714668383,12969.485289030003,179.60682713999995,53327.1579348 2024-05-02,16:46:25.000,123,11084905,14085,0,1714668384,12969.357299139992,179.28961628999969,53327.68895592 2024-05-02,16:46:26.000,123,11084824,14085,0,1714668385,12969.094583049991,178.88076675000048,53328.17805432001 2024-05-02,16:46:27.000,123,11084893,14125,0,1714668386,12968.885757439995,178.39437678000104,53328.64619136 2024-05-02,16:46:28.000,123,11084939,14325,0,1714668387,12968.79144909999,177.8727411600048,53329.19118672 2024-05-02,16:46:29.000,123,11084941,14045,0,1714668388,12968.663459209994,177.4145477100028,53329.666310880006 2024-05-02,16:46:30.000,123,11084887,14205,0,1714668389,12968.521996699994,176.94930513000145,53330.169383520006 2024-05-02,16:46:31.000,123,11084872,14285,0,1714668390,12968.245807990003,176.45586603000265,53330.69341752001 2024-05-02,16:46:32.000,123,11084879,13925,0,1714668391,12968.070663929997,176.0258690999981,53331.175528800006 2024-05-02,16:46:33.000,123,11084877,14245,0,1714668392,12967.949410349996,175.7439039000019,53331.6646272 2024-05-02,16:46:34.000,123,11084936,13965,0,1714668393,12967.875310939991,175.51128261000122,53332.13276424001 2024-05-02,16:46:35.000,123,11084895,14325,0,1714668394,12967.7810026,175.3139069700046,53332.59391416 2024-05-02,16:46:36.000,123,11084941,14205,0,1714668395,12967.71363949999,175.46193869999843,53333.117948160005 2024-05-02,16:46:37.000,123,11084907,14085,0,1714668396,12967.82142046,175.37734913999884,53333.55813672 2024-05-02,16:46:38.000,123,11084910,14245,0,1714668397,12967.949410349996,175.2504648000031,53333.98435104 2024-05-02,16:46:39.000,123,11084948,14285,0,1714668398,12968.050454999997,175.22931740999775,53334.39659112 2024-05-02,16:46:40.000,123,11084899,14205,0,1714668399,12968.050454999997,175.03194177000114,53334.99748344 2024-05-02,16:46:41.000,123,11084915,13885,0,1714668400,12968.117818099992,174.6301413600013,53335.44465912 2024-05-02,16:46:42.000,123,11084936,13885,0,1714668401,12968.124554410002,174.2988322500023,53335.98266736 2024-05-02,16:46:43.000,123,11084873,13965,0,1714668402,12968.164972270002,174.05916183000227,53336.5556112 2024-05-02,16:46:44.000,123,11084848,14165,0,1714668403,12968.191917509997,173.72785272000328,53337.13554216001 2024-05-02,16:46:45.000,123,11084900,14205,0,1714668404,12968.198653819993,173.21326622999914,53337.68752464001 2024-05-02,16:46:46.000,123,11084856,13845,0,1714668405,12968.084136550002,172.59999192000396,53338.22553288 2024-05-02,16:46:47.000,123,11084933,14125,0,1714668406,12967.922465110001,171.9514719600047,53338.79847672 2024-05-02,16:46:48.000,123,11084929,14205,0,1714668407,12967.67322163999,171.59196633000101,53339.37840768 2024-05-02,16:46:49.000,123,11084863,14085,0,1714668408,12967.605858539995,171.2818046100001,53339.874493200005 2024-05-02,16:46:50.000,123,11084895,14445,0,1714668409,12967.59912223,170.99279028000456,53340.48237264 2024-05-02,16:46:51.000,123,11084899,14485,0,1714668410,12967.51155019999,170.7742672500026,53341.097239200004 2024-05-02,16:46:52.000,123,11084901,14285,0,1714668411,12967.32966982999,170.5768916099987,53341.69114440001 2024-05-02,16:46:53.000,123,11084926,13925,0,1714668412,12967.161262079993,170.34427031999803,53342.340946560005 2024-05-02,16:46:54.000,123,11084866,14165,0,1714668413,12967.033272189998,169.80853644000308,53342.91389040001 2024-05-02,16:46:55.000,123,11084884,13965,0,1714668414,12966.999590639993,169.1670656100032,53343.54971832 2024-05-02,16:46:56.000,123,11084853,14325,0,1714668415,12966.918754919992,168.66657737999776,53344.16458488 2024-05-02,16:46:57.000,123,11084876,14285,0,1714668416,12966.723401930001,168.10969611000473,53344.82137416 2024-05-02,16:46:58.000,123,11084919,14245,0,1714668417,12966.53478524999,167.56691310000315,53345.35239528001 2024-05-02,16:46:59.000,123,11084883,14205,0,1714668418,12966.406795359995,167.1157687800005,53346.030145920005 2024-05-02,16:47:00.000,123,11084873,14365,0,1714668419,12966.37985012,166.42495403999783,53346.582128400005 2024-05-02,16:47:01.000,123,11084901,14405,0,1714668420,12966.40005905,166.01610449999862,53347.23193056 2024-05-02,16:47:02.000,123,11084931,14485,0,1714668421,12966.43374059999,165.43102671000088,53347.86775848001 2024-05-02,16:47:03.000,123,11084905,14285,0,1714668422,12966.35964119,165.00807891000295,53348.45467656 2024-05-02,16:47:04.000,123,11084879,14285,0,1714668423,12966.325959639995,164.5428363300016,53349.08351736 2024-05-02,16:47:05.000,123,11084905,14045,0,1714668424,12966.29227808999,163.9507094100045,53349.61453848 2024-05-02,16:47:06.000,123,11084876,14245,0,1714668425,12966.325959639995,163.2810420599999,53350.29228912001 2024-05-02,16:47:07.000,123,11084900,14205,0,1714668426,12966.2990144,162.7382590499983,53350.85824584 2024-05-02,16:47:08.000,123,11084889,14205,0,1714668427,12966.31922333,162.06154257000162,53351.4731124 2024-05-02,16:47:09.000,123,11084882,14005,0,1714668428,12966.40005905,161.39892435000365,53352.08797896001 2024-05-02,16:47:10.000,123,11084879,14165,0,1714668429,12966.447213219995,160.84204308000335,53352.67489704 2024-05-02,16:47:11.000,123,11084882,14005,0,1714668430,12966.41353166999,160.31335833000048,53353.26181512001 2024-05-02,16:47:12.000,123,11084856,13925,0,1714668431,12966.45394952999,159.6225435899978,53353.82777184 2024-05-02,16:47:13.000,123,11084943,13885,0,1714668432,12966.58193942,158.9317288500024,53354.47058688 2024-05-02,16:47:14.000,123,11084851,14005,0,1714668433,12966.60214835,158.34665106000466,53355.09942768 2024-05-02,16:47:15.000,123,11084932,14085,0,1714668434,12966.54152156,157.8179663100018,53355.65141016 2024-05-02,16:47:16.000,123,11084862,14085,0,1714668435,12966.427004289995,157.19059374000062,53356.308199440005 2024-05-02,16:47:17.000,123,11084867,13925,0,1714668436,12966.29227808999,156.54912291000073,53356.860181920005 2024-05-02,16:47:18.000,123,11084858,14165,0,1714668437,12966.184497129994,155.92879946999892,53357.45408712001 2024-05-02,16:47:19.000,123,11084844,14125,0,1714668438,12966.13060664999,155.18159169000137,53358.05497944001 2024-05-02,16:47:20.000,123,11084852,14525,0,1714668439,12966.036298309999,154.4555313000019,53358.59298768 2024-05-02,16:47:21.000,123,11084852,13965,0,1714668440,12965.908308419988,153.77176568999857,53359.16593152 2024-05-02,16:47:22.000,123,11084868,14205,0,1714668441,12965.854417939998,152.96816486999887,53359.710926880005 2024-05-02,16:47:23.000,123,11084890,13885,0,1714668442,12965.665801260002,152.1786623099979,53360.29085784 2024-05-02,16:47:24.000,123,11084839,14125,0,1714668443,12965.450239339996,151.49489670000185,53360.75899488001 2024-05-02,16:47:25.000,123,11084894,14245,0,1714668444,12965.248150039995,150.7476889200043,53361.35988720001 2024-05-02,16:47:26.000,123,11084827,13885,0,1714668445,12964.99217025999,149.80310550000286,53361.86295984001 2024-05-02,16:47:27.000,123,11084892,14085,0,1714668446,12964.756399409998,148.86557121000078,53362.43590368001 2024-05-02,16:47:28.000,123,11084877,14325,0,1714668447,12964.372429739997,147.9280369199987,53362.91102784 2024-05-02,16:47:29.000,123,11084850,14285,0,1714668448,12963.96151483,147.15968175000307,53363.41410048 2024-05-02,16:47:30.000,123,11084881,14205,0,1714668449,12963.510182059988,146.33493353999802,53363.95909584 2024-05-02,16:47:31.000,123,11084936,14165,0,1714668450,12963.018431429991,145.44674315999873,53364.44120712 2024-05-02,16:47:32.000,123,11084852,14045,0,1714668451,12962.344800429993,144.44576670000242,53364.839472960004 2024-05-02,16:47:33.000,123,11084877,14445,0,1714668452,12961.718323599991,143.22626721000415,53365.2726744 2024-05-02,16:47:34.000,123,11084889,14525,0,1714668453,12961.078374149998,142.0561116300014,53365.656966 2024-05-02,16:47:35.000,123,11084904,13965,0,1714668454,12960.34411636,140.907103440004,53366.06920608 2024-05-02,16:47:36.000,123,11084854,14205,0,1714668455,12959.508813920002,139.82153742000082,53366.418562080005 2024-05-02,16:47:37.000,123,11084849,14125,0,1714668456,12958.727401959994,138.5103992400036,53366.753943840005 2024-05-02,16:47:38.000,123,11084911,14445,0,1714668457,12958.073979889996,137.21335931999783,53367.03342864001 2024-05-02,16:47:39.000,123,11084926,14045,0,1714668458,12957.373403649988,136.02910548000364,53367.319900559996 2024-05-02,16:47:40.000,123,11084870,14485,0,1714668459,12956.70650896,134.73206555999786,53367.62034672 2024-05-02,16:47:41.000,123,11084905,14285,0,1714668460,12956.174340469988,133.59010649999982,53367.87188304001 2024-05-02,16:47:42.000,123,11084902,14485,0,1714668461,12955.52091839999,132.90634089000378,53368.12341936 2024-05-02,16:47:43.000,123,11084896,13925,0,1714668462,12954.880968949998,132.2507717999979,53368.29809736 2024-05-02,16:47:44.000,123,11084912,14245,0,1714668463,12954.36900939,131.46126924000419,53368.479762480005 2024-05-02,16:47:45.000,123,11084898,14405,0,1714668464,12953.809895659993,130.72111058999872,53368.717324560006 2024-05-02,16:47:46.000,123,11084866,13965,0,1714668465,12953.237309309996,130.24176974999864,53368.912963920004 2024-05-02,16:47:48.000,123,11084842,14525,0,1714668467,12952.220126499997,129.38177589000406,53369.23437144 2024-05-02,16:47:49.000,123,11084874,14165,0,1714668468,12951.775530039995,129.10685981999995,53369.45097216 2024-05-02,16:47:50.000,123,11084959,13845,0,1714668469,12951.391560369993,128.61342072000116,53369.57674032001 2024-05-02,16:47:51.000,123,11084912,13885,0,1714668470,12951.061481179997,127.88736033000168,53369.73744408 2024-05-02,16:47:52.000,123,11084908,13685,0,1714668471,12950.866128189991,127.25293863000115,53369.96801904 2024-05-02,16:47:53.000,123,11084904,14165,0,1714668472,12950.697720439995,126.67490997000277,53370.17763264001 2024-05-02,16:47:54.000,123,11084934,13965,0,1714668473,12950.64382995999,126.20261826000205,53370.394233360006 2024-05-02,16:47:55.000,123,11084884,14485,0,1714668474,12950.56973055,126.04048827000224,53370.589872720004 2024-05-02,16:47:56.000,123,11084923,14405,0,1714668475,12950.52257637999,126.04048827000224,53370.75057648001 2024-05-02,16:47:57.000,123,11084904,13805,0,1714668476,12950.616884719995,125.91360392999923,53370.925254480004 2024-05-02,16:47:58.000,123,11084863,14165,0,1714668477,12950.71119306,125.80786698000156,53371.09993248 2024-05-02,16:47:59.000,123,11084897,14045,0,1714668478,12950.778556159996,125.76557219999813,53371.3165332 2024-05-02,16:48:00.000,123,11084945,14485,0,1714668479,12950.953700220001,125.62458960000367,53371.54012104001 2024-05-02,16:48:01.000,123,11084938,14085,0,1714668480,12951.074953800002,125.5540983000028,53371.75672176001 2024-05-02,16:48:02.000,123,11084891,14325,0,1714668481,12951.290515719993,125.44836134999787,53371.87550280001 2024-05-02,16:48:03.000,123,11084889,14045,0,1714668482,12951.613858599994,125.32852614000149,53372.04319368001 2024-05-02,16:48:04.000,123,11084918,14445,0,1714668483,12951.856365759995,125.28623135999806,53372.31569136 2024-05-02,16:48:05.000,123,11084841,14565,0,1714668484,12952.058455059996,125.25098571000126,53372.385562560004 2024-05-02,16:48:06.000,123,11084896,14365,0,1714668485,12952.314434840002,125.31442788000277,53372.63011176 2024-05-02,16:48:07.000,123,11084912,14125,0,1714668486,12952.455897350002,125.43426308999915,53372.90260944001 2024-05-02,16:48:08.000,123,11084912,14085,0,1714668487,12952.631041409993,125.54704917000345,53373.04933896001 2024-05-02,16:48:09.000,123,11084942,14325,0,1714668488,12952.711877129994,125.69508090000454,53373.3078624 2024-05-02,16:48:10.000,123,11084936,14285,0,1714668489,12952.833130709994,125.9840952300001,53373.59433432 2024-05-02,16:48:11.000,123,11084905,14245,0,1714668490,12952.806185469999,126.22376565000013,53373.7620252 2024-05-02,16:48:12.000,123,11084940,14205,0,1714668491,12952.711877129994,126.36474825000187,53373.894780480005 2024-05-02,16:48:13.000,123,11084936,14045,0,1714668492,12952.590623549993,126.39999389999866,53374.062471360005 2024-05-02,16:48:14.000,123,11084910,14245,0,1714668493,12952.274016980002,126.78064692000044,53374.19522664 2024-05-02,16:48:15.000,123,11084924,13725,0,1714668494,12952.01130089,127.11900515999878,53374.279072080004 2024-05-02,16:48:16.000,123,11084879,14165,0,1714668495,12951.78900266,127.33752819000074,53374.34195616001 2024-05-02,16:48:17.000,123,11084902,14085,0,1714668496,12951.66774908,127.63359165000293,53374.38387888 2024-05-02,16:48:18.000,123,11084902,14005,0,1714668497,12951.60038597999,127.88031120000232,53374.39086600001 2024-05-02,16:48:19.000,123,11084897,14165,0,1714668498,12951.398296679989,128.19047292000323,53374.39086600001 2024-05-02,16:48:20.000,123,11084935,14045,0,1714668499,12951.162525829997,128.33850465000432,53374.34195616001 2024-05-02,16:48:21.000,123,11084884,14205,0,1714668500,12950.845919259991,128.4583398600007,53374.300033440006 2024-05-02,16:48:22.000,123,11084898,14445,0,1714668501,12950.54952162,128.5076837700035,53374.27208496001 2024-05-02,16:48:23.000,123,11084874,14205,0,1714668502,12950.280069219989,128.58522420000372,53374.132342560006 2024-05-02,16:48:24.000,123,11084908,14045,0,1714668503,12949.909572169992,128.557027679999,53374.02753576 2024-05-02,16:48:25.000,123,11084922,14365,0,1714668504,12949.518866189996,128.4230942100039,53373.91574184001 2024-05-02,16:48:26.000,123,11084865,14685,0,1714668505,12949.087742349999,128.36670117000176,53373.796960800006 2024-05-02,16:48:27.000,123,11084944,14325,0,1714668506,12948.602728029997,128.28916074000153,53373.5873472 2024-05-02,16:48:28.000,123,11084933,13845,0,1714668507,12948.19181312,128.16227639999852,53373.37074648 2024-05-02,16:48:29.000,123,11084906,14245,0,1714668508,12947.794370829994,127.99309727999935,53373.09126168 2024-05-02,16:48:30.000,123,11084924,14085,0,1714668509,12947.302620199996,127.81686903000082,53372.81177688001 2024-05-02,16:48:31.000,123,11084872,14205,0,1714668510,12946.85128743,127.63359165000293,53372.58120192 2024-05-02,16:48:32.000,123,11084952,14205,0,1714668511,12946.393218349993,127.4080194900016,53372.24582016 2024-05-02,16:48:33.000,123,11084907,14165,0,1714668512,12946.015984990001,127.03441559999919,53371.92441264001 2024-05-02,16:48:34.000,123,11084882,14005,0,1714668513,12945.699378419995,126.57622215000447,53371.51915968001 2024-05-02,16:48:35.000,123,11084892,14165,0,1714668514,12945.54444328999,126.20261826000205,53371.14884232 2024-05-02,16:48:36.000,123,11084924,14405,0,1714668515,12945.517498049994,125.74442481000006,53370.73660224 2024-05-02,16:48:37.000,123,11084956,14045,0,1714668516,12945.54444328999,125.23688745000254,53370.31737504001 2024-05-02,16:48:38.000,123,11084961,14165,0,1714668517,12945.820631999995,124.91967660000228,53369.86321224001 2024-05-02,16:48:39.000,123,11084911,14565,0,1714668518,12945.800423069995,124.60951488000137,53369.499882 2024-05-02,16:48:40.000,123,11084922,14485,0,1714668519,12945.91494034,124.27115664000303,53369.08764192 2024-05-02,16:48:41.000,123,11084908,14645,0,1714668520,12946.123765949997,123.99624056999892,53368.6614276 2024-05-02,16:48:42.000,123,11084896,14205,0,1714668521,12946.285437389997,123.77771754000423,53368.214251920006 2024-05-02,16:48:43.000,123,11084946,14085,0,1714668522,12946.292173699992,123.85525797000446,53367.80201184001 2024-05-02,16:48:44.000,123,11084896,14565,0,1714668523,12946.433636209993,123.87640536000254,53367.403746 2024-05-02,16:48:45.000,123,11084888,14525,0,1714668524,12946.76371539999,123.84115970999846,53367.07535136 2024-05-02,16:48:46.000,123,11084954,14045,0,1714668525,12947.019695179995,123.9468966600034,53366.61420144 2024-05-02,16:48:47.000,123,11084881,14325,0,1714668526,12947.248729719991,123.84820883999782,53366.16003864 2024-05-02,16:48:48.000,123,11084881,14045,0,1714668527,12947.740480349989,123.59444015999907,53365.7617728 2024-05-02,16:48:49.000,123,11084941,14405,0,1714668528,12948.04361429999,123.35476973999903,53365.41940392 2024-05-02,16:48:50.000,123,11084927,14205,0,1714668529,12948.434320280001,123.10805018999963,53365.007163840004 2024-05-02,16:48:51.000,123,11084893,14165,0,1714668530,12949.101214969989,122.85428151000087,53364.75562752 2024-05-02,16:48:52.000,123,11084920,14325,0,1714668531,12949.808527519992,122.6498567400049,53364.39928440001 2024-05-02,16:48:53.000,123,11084921,13805,0,1714668532,12950.48889483,122.3749406700008,53364.11281248001 2024-05-02,16:48:54.000,123,11084875,14165,0,1714668533,12951.162525829997,122.03658243000245,53363.7704436 2024-05-02,16:48:55.000,123,11084911,14125,0,1714668534,12951.937201479996,121.60658549999789,53363.51192016001 2024-05-02,16:48:56.000,123,11084887,14005,0,1714668535,12952.684931889999,121.14134292000381,53363.211474 2024-05-02,16:48:57.000,123,11084894,14205,0,1714668536,12953.351826580001,120.72544424999796,53362.897053600005 2024-05-02,16:48:58.000,123,11084896,14245,0,1714668537,12953.836840899989,120.21790689000045,53362.65250440001 2024-05-02,16:48:59.000,123,11084938,13925,0,1714668538,12954.294909979995,119.82315560999996,53362.33808400001 2024-05-02,16:49:00.000,123,11084905,14085,0,1714668539,12954.827078469993,119.54823954000312,53362.0935348 2024-05-02,16:49:01.000,123,11084905,14125,0,1714668540,12955.46029160999,118.9772600100041,53361.92584392 2024-05-02,16:49:02.000,123,11084891,13965,0,1714668541,12956.140658919998,118.50496830000338,53361.69526896001 2024-05-02,16:49:03.000,123,11084909,14205,0,1714668542,12956.78734468,117.94103790000372,53361.47168112 2024-05-02,16:49:04.000,123,11084893,13925,0,1714668543,12957.306040549993,117.39120576000278,53361.19219632001 2024-05-02,16:49:05.000,123,11084896,13965,0,1714668544,12957.831472729995,116.84842275000119,53360.982582720004 2024-05-02,16:49:06.000,123,11084880,14325,0,1714668545,12958.282805499992,116.34088539000368,53360.75899488001 2024-05-02,16:49:07.000,123,11084914,14165,0,1714668546,12958.814973989989,115.76285672999802,53360.52143280001 2024-05-02,16:49:08.000,123,11084905,13965,0,1714668547,12959.333669859996,115.16368068000156,53360.241948 2024-05-02,16:49:09.000,123,11084937,14125,0,1714668548,12959.764793699993,114.73368375000427,53360.05329576 2024-05-02,16:49:10.000,123,11084916,14165,0,1714668549,12960.20265385,114.49401333000424,53359.808746560004 2024-05-02,16:49:11.000,123,11084923,14205,0,1714668550,12960.721349719992,114.02877075000288,53359.543236000005 2024-05-02,16:49:12.000,123,11084896,14165,0,1714668551,12961.327617619994,113.50008600000001,53359.29169968 2024-05-02,16:49:13.000,123,11084891,14085,0,1714668552,12961.927149210002,113.04894168000465,53359.02618912 2024-05-02,16:49:14.000,123,11084908,13845,0,1714668553,12962.49299924999,112.54140431999986,53358.73273008 2024-05-02,16:49:15.000,123,11084929,14405,0,1714668554,12963.031904049996,111.99157217999891,53358.54407784 2024-05-02,16:49:16.000,123,11084912,14405,0,1714668555,12963.69206242999,111.44174003999797,53358.2855544 2024-05-02,16:49:17.000,123,11084927,14325,0,1714668556,12964.439792839992,110.87076050999895,53357.985108240006 2024-05-02,16:49:18.000,123,11084900,14045,0,1714668557,12965.248150039995,110.39846879999823,53357.7265848 2024-05-02,16:49:19.000,123,11084949,14325,0,1714668558,12966.056507239999,109.92617709000478,53357.55889392 2024-05-02,16:49:20.000,123,11084917,14045,0,1714668559,12966.784028720002,109.62306450000324,53357.25146064 2024-05-02,16:49:21.000,123,11084908,13845,0,1714668560,12967.51155019999,109.35519755999849,53356.9929372 2024-05-02,16:49:22.000,123,11084910,14205,0,1714668561,12968.205390130002,109.18601843999932,53356.78332360001 2024-05-02,16:49:23.000,123,11084930,13885,0,1714668562,12968.865548509995,109.06618323000293,53356.45492896 2024-05-02,16:49:24.000,123,11084866,13885,0,1714668563,12969.586333679988,108.960446279998,53356.238328240004 2024-05-02,16:49:25.000,123,11084919,14165,0,1714668564,12970.381218260001,109.09437975000037,53356.00076616 2024-05-02,16:49:26.000,123,11084875,14205,0,1714668565,12971.18957545999,109.3833940800032,53355.76320408 2024-05-02,16:49:27.000,123,11084934,14005,0,1714668566,12971.809315979997,109.56667146000109,53355.567564720004 2024-05-02,16:49:28.000,123,11084917,14205,0,1714668567,12972.442529119995,109.73585058000026,53355.3858996 2024-05-02,16:49:29.000,123,11084955,14285,0,1714668568,12973.122896430003,109.92617709000478,53355.197247359996 2024-05-02,16:49:30.000,123,11084900,14405,0,1714668569,12973.7763185,110.11650360000203,53355.00859512001 2024-05-02,16:49:31.000,123,11084895,14325,0,1714668570,12974.524048909989,110.41256706000422,53354.80596864 2024-05-02,16:49:32.000,123,11084925,14325,0,1714668571,12975.312197179992,110.71567964999849,53354.66622624 2024-05-02,16:49:33.000,123,11084906,14245,0,1714668572,12976.16770854999,111.07518528000219,53354.50552248001 2024-05-02,16:49:34.000,123,11084911,14405,0,1714668573,12977.023219919989,111.54042786000355,53354.40770280001 2024-05-02,16:49:35.000,123,11084944,14565,0,1714668574,12977.878731290002,111.89993348999997,53354.295908880005 2024-05-02,16:49:36.000,123,11084934,14405,0,1714668575,12978.835287310001,112.13255478000065,53354.177127840005 2024-05-02,16:49:37.000,123,11084918,14445,0,1714668576,12979.78510701999,112.4850112799977,53354.128218000005 2024-05-02,16:49:38.000,123,11084928,14125,0,1714668577,12980.748399349999,112.90090995000355,53354.07232104001 2024-05-02,16:49:39.000,123,11084925,14485,0,1714668578,12981.678010129988,113.38729992000299,53354.058346800004 2024-05-02,16:49:40.000,123,11084901,14205,0,1714668579,12982.520048879996,113.78205120000348,53354.079308160006 2024-05-02,16:49:41.000,123,11084934,14165,0,1714668580,12983.355351319995,114.19090074000269,53354.10026952001 2024-05-02,16:49:42.000,123,11084897,14605,0,1714668581,12984.150235899993,114.52925898000103,53354.11424376 2024-05-02,16:49:43.000,123,11084877,14405,0,1714668582,12984.924911549992,114.92401026000152,53354.14917936001 2024-05-02,16:49:44.000,123,11084882,14165,0,1714668583,12985.652433029994,115.19892632999836,53354.21206344 2024-05-02,16:49:45.000,123,11084881,14405,0,1714668584,12986.292382480002,115.5020389199999,53354.33084448 2024-05-02,16:49:46.000,123,11084901,14365,0,1714668585,12986.932331929995,115.77695499000401,53354.44962552 2024-05-02,16:49:47.000,123,11084945,14405,0,1714668586,12987.397137319997,116.01662541000405,53354.51949672 2024-05-02,16:49:48.000,123,11084884,14645,0,1714668587,12987.895624259989,116.16465713999787,53354.65923912 2024-05-02,16:49:49.000,123,11084864,14045,0,1714668588,12988.42779275,116.29859061000025,53354.77802016 2024-05-02,16:49:50.000,123,11084925,14245,0,1714668589,12989.054269579989,116.43957321000198,53354.9317368 2024-05-02,16:49:51.000,123,11084857,14005,0,1714668590,12989.53928389999,116.56645754999772,53355.03654360001 2024-05-02,16:49:52.000,123,11084903,14085,0,1714668591,12989.903044639992,116.63694884999859,53355.232182960004 2024-05-02,16:49:53.000,123,11084879,14245,0,1714668592,12990.313959549989,116.62285058999987,53355.364938239996 2024-05-02,16:49:54.000,123,11084924,14045,0,1714668593,12990.691192909995,116.61580146000051,53355.567564720004 2024-05-02,16:49:55.000,123,11084950,14405,0,1714668594,12991.095371509997,116.78498057999968,53355.735255600004 2024-05-02,16:49:56.000,123,11084921,14085,0,1714668595,12991.513022729989,116.95415969999885,53355.902946480004 2024-05-02,16:49:57.000,123,11084922,14165,0,1714668596,12991.890256089995,117.14448621000338,53356.06365024001 2024-05-02,16:49:58.000,123,11084903,14685,0,1714668597,12992.186653730001,117.2572722900004,53356.21037976001 2024-05-02,16:49:59.000,123,11084969,14205,0,1714668598,12992.509996610002,117.28546880999784,53356.34313504 2024-05-02,16:50:00.000,123,11084900,14485,0,1714668599,12992.779449009999,117.33481272000063,53356.538774399996 2024-05-02,16:50:01.000,123,11084913,14245,0,1714668600,12993.069110339995,117.3700583700047,53356.692491040005 2024-05-02,16:50:02.000,123,11084883,14685,0,1714668601,12993.30488119,117.38415663000342,53356.88114328001 2024-05-02,16:50:03.000,123,11084877,14365,0,1714668602,12993.520443109992,117.34891097999935,53356.98595008 2024-05-02,16:50:04.000,123,11084907,13725,0,1714668603,12993.783159199993,117.2220266400036,53357.11171824 2024-05-02,16:50:05.000,123,11084952,14125,0,1714668604,12994.025666359994,117.06694578000315,53357.293383360004 2024-05-02,16:50:06.000,123,11084911,13885,0,1714668605,12994.26143721,116.8131771000044,53357.314344720005 2024-05-02,16:50:07.000,123,11084906,14285,0,1714668606,12994.517416989991,116.57350668000436,53357.50299696001 2024-05-02,16:50:08.000,123,11084898,14445,0,1714668607,12994.854232489997,116.39022929999919,53357.61479088 2024-05-02,16:50:09.000,123,11084909,14045,0,1714668608,12995.191047989989,116.21400105000066,53357.71959768001 2024-05-02,16:50:10.000,123,11084875,14045,0,1714668609,12995.47397300999,116.04482193000149,53357.866327200005 2024-05-02,16:50:11.000,123,11084882,14045,0,1714668610,12995.736689099991,115.76285672999802,53357.90824992001 2024-05-02,16:50:12.000,123,11084886,14525,0,1714668611,12996.006141500002,115.41744936000032,53358.06196656 2024-05-02,16:50:13.000,123,11084877,13885,0,1714668612,12996.201494489993,115.08614025000134,53358.14581200001 2024-05-02,16:50:14.000,123,11084901,14365,0,1714668613,12996.336220689998,114.75483114000235,53358.250618800004 2024-05-02,16:50:15.000,123,11084906,14525,0,1714668614,12996.49115581999,114.47286593999888,53358.29254152001 2024-05-02,16:50:16.000,123,11084803,14005,0,1714668615,12996.61914571,114.16270421999798,53358.39734832 2024-05-02,16:50:17.000,123,11084849,14325,0,1714668616,12996.80102608,113.87368989000242,53358.537090720005 2024-05-02,16:50:18.000,123,11084935,14085,0,1714668617,12996.94248859,113.56352817000152,53358.59298768 2024-05-02,16:50:19.000,123,11084905,14045,0,1714668618,12997.070478479996,113.25336645000061,53358.66285888 2024-05-02,16:50:20.000,123,11084857,13885,0,1714668619,12997.124368960001,112.8797625599982,53358.73273008 2024-05-02,16:50:21.000,123,11084869,14045,0,1714668620,12997.259095159992,112.47091301999899,53358.83054976 2024-05-02,16:50:22.000,123,11084863,14165,0,1714668621,12997.339930879993,111.9422282700034,53358.89343384001 2024-05-02,16:50:23.000,123,11084913,13925,0,1714668622,12997.407293980003,111.32895396000094,53358.921382320004 2024-05-02,16:50:24.000,123,11084897,14285,0,1714668623,12997.420766599993,110.79322007999872,53359.06811184 2024-05-02,16:50:25.000,123,11084901,14405,0,1714668624,12997.400557669993,110.14470011999947,53359.16593152 2024-05-02,16:50:26.000,123,11084874,14245,0,1714668625,12997.319721949993,109.5173275499983,53359.24977696001 2024-05-02,16:50:27.000,123,11084886,14325,0,1714668626,12997.178259439992,108.89700411000376,53359.326635280006 2024-05-02,16:50:28.000,123,11084903,14165,0,1714668627,12997.110896339997,108.24143501999788,53359.38951936 2024-05-02,16:50:29.000,123,11084898,14605,0,1714668628,12997.036796929991,107.57176767000055,53359.41746784001 2024-05-02,16:50:30.000,123,11084864,14245,0,1714668629,12996.935752279991,107.0712794400024,53359.45240344 2024-05-02,16:50:31.000,123,11084914,14085,0,1714668630,12996.976170139991,106.68357729000127,53359.43842920001 2024-05-02,16:50:32.000,123,11084895,14165,0,1714668631,12997.016587999991,106.37341557000036,53359.543236000005 2024-05-02,16:50:33.000,123,11084889,13925,0,1714668632,12997.063742170001,106.23948209999799,53359.62708144 2024-05-02,16:50:34.000,123,11084866,14325,0,1714668633,12997.117632649992,106.11259776000225,53359.69695264 2024-05-02,16:50:35.000,123,11084850,14245,0,1714668634,12997.131105269997,105.99276254999859,53359.73887536 2024-05-02,16:50:36.000,123,11084845,14605,0,1714668635,12997.218677299992,105.90112385999964,53359.808746560004 2024-05-02,16:50:37.000,123,11084875,14405,0,1714668636,12997.299513019992,105.88702560000092,53359.878617760005 2024-05-02,16:50:38.000,123,11084887,14165,0,1714668637,12997.420766599993,105.95046777000243,53360.00438592 2024-05-02,16:50:39.000,123,11084888,14125,0,1714668638,12997.434239219998,106.07735210999817,53360.07425712 2024-05-02,16:50:40.000,123,11084880,13805,0,1714668639,12997.508338629988,106.23948209999799,53360.20002528 2024-05-02,16:50:41.000,123,11084896,14085,0,1714668640,12997.629592209989,106.47210338999867,53360.29784496 2024-05-02,16:50:42.000,123,11084881,14325,0,1714668641,12997.744109479994,106.73292120000406,53360.416626 2024-05-02,16:50:43.000,123,11084889,14165,0,1714668642,12997.905780919995,107.05718118000368,53360.58431688 2024-05-02,16:50:44.000,123,11084914,14125,0,1714668643,12998.08092498,107.3814411600033,53360.74502064 2024-05-02,16:50:45.000,123,11084852,14245,0,1714668644,12998.18196963,107.69160288000421,53360.87777592001 2024-05-02,16:50:46.000,123,11084887,13965,0,1714668645,12998.242596420001,107.96651895000105,53361.08738952 2024-05-02,16:50:47.000,123,11084897,13965,0,1714668646,12998.363850000002,108.27668067000195,53361.28302888001 2024-05-02,16:50:48.000,123,11084869,14365,0,1714668647,12998.471630959997,108.49520370000391,53361.41578416 2024-05-02,16:50:49.000,123,11084900,14285,0,1714668648,12998.525521440002,108.76307064000139,53361.639372 2024-05-02,16:50:50.000,123,11084891,14205,0,1714668649,12998.532257749997,108.9252006300012,53361.86295984001 2024-05-02,16:50:51.000,123,11084896,14205,0,1714668650,12998.485103580002,108.98864280000271,53362.058599200005 2024-05-02,16:50:52.000,123,11084866,14245,0,1714668651,12998.424476790002,108.94634801999928,53362.296161280006 2024-05-02,16:50:53.000,123,11084889,14205,0,1714668652,12998.323432140001,108.78421802999947,53362.38000672 2024-05-02,16:50:54.000,123,11084880,14365,0,1714668653,12998.14155177,108.50930196000263,53362.64551728 2024-05-02,16:50:55.000,123,11084926,14365,0,1714668654,12997.81820889,108.16389458999765,53362.827182400004 2024-05-02,16:50:56.000,123,11084897,14005,0,1714668655,12997.467920769988,107.68455375000485,53363.09269296 2024-05-02,16:50:57.000,123,11084900,14205,0,1714668656,12997.151314199997,107.21226204000413,53363.28833232 2024-05-02,16:50:58.000,123,11084897,13885,0,1714668657,12996.82123501,106.57079121000424,53363.51192016001 2024-05-02,16:50:59.000,123,11084908,14405,0,1714668658,12996.49115581999,105.87997647000157,53363.65864968001 2024-05-02,16:51:00.000,123,11084933,14005,0,1714668659,12996.086977220002,105.13276869000401,53363.81236632 2024-05-02,16:51:01.000,123,11084916,14165,0,1714668660,12995.70300755,104.38556090999919,53364.001018560004 2024-05-02,16:51:02.000,123,11084889,14405,0,1714668661,12995.39313728999,103.60310748000484,53364.16172232001 2024-05-02,16:51:03.000,123,11084892,14365,0,1714668662,12995.022640239993,102.77835926999978,53364.2944776 2024-05-02,16:51:04.000,123,11084926,14045,0,1714668663,12994.578043779991,102.08754453000438,53364.37133592 2024-05-02,16:51:05.000,123,11084911,14525,0,1714668664,12994.045875289994,101.41082805000042,53364.55998816 2024-05-02,16:51:06.000,123,11084911,14205,0,1714668665,12993.480025249992,100.71296417999838,53364.66479496001 2024-05-02,16:51:07.000,123,11084862,14405,0,1714668666,12992.927647829994,99.86001945000316,53364.83248584001 2024-05-02,16:51:08.000,123,11084885,14125,0,1714668667,12992.361797789992,98.91543603000173,53364.8883828 2024-05-02,16:51:09.000,123,11084890,14285,0,1714668668,12991.78247513,97.83691913999792,53365.007163840004 2024-05-02,16:51:10.000,123,11084934,14045,0,1714668669,12991.182943539992,96.65266530000372,53365.01415096 2024-05-02,16:51:11.000,123,11084874,14285,0,1714668670,12990.58341195,95.50365710999904,53365.077035040005 2024-05-02,16:51:12.000,123,11084951,14405,0,1714668671,12989.903044639992,94.3264524000042,53365.10498352 2024-05-02,16:51:13.000,123,11084899,14245,0,1714668672,12989.202468399999,93.14924769000208,53365.11197064 2024-05-02,16:51:14.000,123,11084848,14125,0,1714668673,12988.434529059996,92.06368166999891,53365.16088048 2024-05-02,16:51:15.000,123,11084944,14205,0,1714668674,12987.558808759997,91.07680347000132,53365.13991912001 2024-05-02,16:51:16.000,123,11084923,14165,0,1714668675,12986.743715249999,90.11812179000117,53365.16786760001 2024-05-02,16:51:17.000,123,11084899,13965,0,1714668676,12985.975775909996,89.19468575999781,53365.10498352 2024-05-02,16:51:18.000,123,11084910,14165,0,1714668677,12985.207836569993,88.38403580999875,53365.09799640001 2024-05-02,16:51:19.000,123,11084901,14245,0,1714668678,12984.43989722999,87.56633673000033,53365.05607368 2024-05-02,16:51:20.000,123,11084889,14045,0,1714668679,12983.685430509991,86.7838832999987,53365.02113808001 2024-05-02,16:51:21.000,123,11084893,14005,0,1714668680,12982.991590579993,86.08601943000394,53364.97222824001 2024-05-02,16:51:22.000,123,11084930,14045,0,1714668681,12982.344904819991,85.46569599000213,53364.90235704001 2024-05-02,16:51:23.000,123,11084854,14125,0,1714668682,12981.711691679993,84.8665199399984,53364.87440856 2024-05-02,16:51:24.000,123,11084908,14045,0,1714668683,12981.09195116,84.33078606000345,53364.83248584001 2024-05-02,16:51:25.000,123,11084870,14125,0,1714668684,12980.526101119998,83.80915043999994,53364.790563120005 2024-05-02,16:51:26.000,123,11084884,14405,0,1714668685,12980.068032039992,83.34390785999858,53364.78357600001 2024-05-02,16:51:27.000,123,11084887,14445,0,1714668686,12979.68406236999,82.85751788999914,53364.71370480001 2024-05-02,16:51:28.000,123,11084885,14005,0,1714668687,12979.300092699988,82.4204718300025,53364.692743440006 2024-05-02,16:51:29.000,123,11084907,13645,0,1714668688,12979.017167680002,82.09621185000287,53364.70671768 2024-05-02,16:51:30.000,123,11084894,14725,0,1714668689,12978.68708848999,81.8635905600022,53364.72767904 2024-05-02,16:51:31.000,123,11084872,14405,0,1714668690,12978.276173579994,81.80014839000069,53364.72767904 2024-05-02,16:51:32.000,123,11084892,14445,0,1714668691,12977.851786049992,81.80719752000005,53364.741653280005 2024-05-02,16:51:33.000,123,11084956,14245,0,1714668692,12977.46781637999,81.80719752000005,53364.78357600001 2024-05-02,16:51:34.000,123,11084854,14365,0,1714668693,12977.070374089999,81.77195187000325,53364.81152448001 2024-05-02,16:51:35.000,123,11084912,14605,0,1714668694,12976.706613349997,81.69441144000302,53364.93030552001 2024-05-02,16:51:36.000,123,11084936,14445,0,1714668695,12976.376534160001,81.65916578999895,53364.93030552001 2024-05-02,16:51:37.000,123,11084863,13965,0,1714668696,12976.04645496999,81.6803131800043,53365.01415096 2024-05-02,16:51:38.000,123,11084879,14205,0,1714668697,12975.696166849993,81.73670621999918,53365.16088048 2024-05-02,16:51:39.000,123,11084884,14045,0,1714668698,12975.359351350002,81.83539404000476,53365.27966152 2024-05-02,16:51:40.000,123,11084905,13885,0,1714668699,12975.002326919996,81.96932750999986,53365.342545600004 2024-05-02,16:51:41.000,123,11084848,14405,0,1714668700,12974.60488462999,82.11031011000159,53365.42639104 2024-05-02,16:51:42.000,123,11084919,14325,0,1714668701,12974.220914960002,82.3076857499982,53365.56613344 2024-05-02,16:51:43.000,123,11084924,14205,0,1714668702,12973.7763185,82.483914000004,53365.677927360004 2024-05-02,16:51:44.000,123,11084909,14365,0,1714668703,12973.311513109998,82.63899486000446,53365.80369552 2024-05-02,16:51:45.000,123,11084875,14525,0,1714668704,12972.806289859996,82.85751788999914,53365.95042504 2024-05-02,16:51:46.000,123,11084880,14405,0,1714668705,12972.193285649999,83.09718830999918,53366.06920608 2024-05-02,16:51:47.000,123,11084897,14085,0,1714668706,12971.600490370001,83.21702352000284,53366.17401288001 2024-05-02,16:51:48.000,123,11084899,14165,0,1714668707,12970.947068299989,83.18177786999877,53366.22990984 2024-05-02,16:51:49.000,123,11084901,14365,0,1714668708,12970.25996468,83.15358135000133,53366.355678 2024-05-02,16:51:50.000,123,11084877,14605,0,1714668709,12969.518970579993,83.16767961000005,53366.48843328001 2024-05-02,16:51:51.000,123,11084904,13965,0,1714668710,12968.73755862,83.24522004000028,53366.53035600001 2024-05-02,16:51:52.000,123,11084896,14765,0,1714668711,12968.003300830002,83.3227604700005,53366.64214992 2024-05-02,16:51:53.000,123,11084909,14125,0,1714668712,12967.39029661999,83.20292526000412,53366.649137039996 2024-05-02,16:51:54.000,123,11084893,14245,0,1714668713,12966.864864440002,82.97030397000344,53366.69105976 2024-05-02,16:51:55.000,123,11084890,14725,0,1714668714,12966.447213219995,82.67424051000125,53366.73298248 2024-05-02,16:51:56.000,123,11084908,13885,0,1714668715,12966.002616759994,82.38522617999843,53366.78887944 2024-05-02,16:51:57.000,123,11084876,14125,0,1714668716,12965.591701849997,81.95522925000114,53366.802853680005 2024-05-02,16:51:58.000,123,11084886,13965,0,1714668717,12965.24141373,81.48293754000042,53366.879712 2024-05-02,16:51:59.000,123,11084894,13845,0,1714668718,12964.870916679989,81.01769495999906,53366.89368624001 2024-05-02,16:52:00.000,123,11084877,14445,0,1714668719,12964.446529150002,80.6017962900005,53366.90766048 2024-05-02,16:52:01.000,123,11084939,14365,0,1714668720,12963.90088804,80.37622412999917,53366.91464760001 2024-05-02,16:52:02.000,123,11084838,14045,0,1714668721,12963.328301690002,80.12245545000042,53366.93560896 2024-05-02,16:52:03.000,123,11084892,14085,0,1714668722,12962.769187959995,79.81934285999887,53366.872724880006 2024-05-02,16:52:04.000,123,11084883,14245,0,1714668723,12962.210074230003,79.62901635000162,53366.872724880006 2024-05-02,16:52:05.000,123,11084858,13885,0,1714668724,12961.69811466999,79.48098462000053,53366.78887944 2024-05-02,16:52:06.000,123,11084873,14365,0,1714668725,12961.186155109994,79.33295288999943,53366.72599536001 2024-05-02,16:52:07.000,123,11084876,14325,0,1714668726,12960.694404479997,79.3681985400035,53366.64214992 2024-05-02,16:52:08.000,123,11084967,14365,0,1714668727,12960.020773479999,79.44573897000373,53366.516381760004 2024-05-02,16:52:09.000,123,11084859,14645,0,1714668728,12959.380824029991,79.56557418000011,53366.47445904 2024-05-02,16:52:10.000,123,11084842,14325,0,1714668729,12958.89580970999,79.52327940000396,53366.38362648 2024-05-02,16:52:11.000,123,11084875,14485,0,1714668730,12958.228915020001,79.53737766000268,53366.30676816 2024-05-02,16:52:12.000,123,11084859,14565,0,1714668731,12957.791054869995,79.5021320099986,53366.19497424001 2024-05-02,16:52:13.000,123,11084857,14405,0,1714668732,12957.407085199993,79.39639506000094,53366.11811592 2024-05-02,16:52:14.000,123,11084883,14365,0,1714668733,12957.103951249992,79.17082289999962,53366.00632200001 2024-05-02,16:52:15.000,123,11084847,14565,0,1714668734,12956.949016120001,78.98049639000237,53365.95741216001 2024-05-02,16:52:16.000,123,11084842,14485,0,1714668735,12956.84123515999,78.80426814000384,53365.845618240004 2024-05-02,16:52:17.000,123,11084827,14325,0,1714668736,12956.949016120001,78.49410642000294,53365.76875992001 2024-05-02,16:52:18.000,123,11084900,14285,0,1714668737,12957.090478630002,78.09935514000244,53365.64997888001 2024-05-02,16:52:19.000,123,11084879,14045,0,1714668738,12957.191523280002,77.91607776000455,53365.53818496 2024-05-02,16:52:20.000,123,11084878,14125,0,1714668739,12957.306040549993,77.62706343000173,53365.48927512 2024-05-02,16:52:21.000,123,11084869,14205,0,1714668740,12957.353194720003,77.37329475000297,53365.41940392 2024-05-02,16:52:22.000,123,11084794,14605,0,1714668741,12957.393612579988,77.12657520000357,53365.32158424 2024-05-02,16:52:23.000,123,11084873,14085,0,1714668742,12957.555284019989,76.83051174000138,53365.25870016 2024-05-02,16:52:24.000,123,11084889,14805,0,1714668743,12957.663064979999,76.6472343600035,53365.23773880001 2024-05-02,16:52:25.000,123,11084810,14565,0,1714668744,12957.912308449995,76.47805524000432,53365.16786760001 2024-05-02,16:52:26.000,123,11084841,14245,0,1714668745,12957.972935239995,76.46395697999833,53365.16088048 2024-05-02,16:52:27.000,123,11084881,14525,0,1714668746,12958.00661679,76.48510437000368,53365.13991912001 2024-05-02,16:52:28.000,123,11084887,14165,0,1714668747,12958.060507269991,76.59084132000135,53365.09100928 2024-05-02,16:52:29.000,123,11084902,14205,0,1714668748,12958.053770959996,76.73887305000244,53365.11895776001 2024-05-02,16:52:30.000,123,11084845,14205,0,1714668749,12958.08745251,76.80231522000395,53365.16088048 2024-05-02,16:52:31.000,123,11084912,14285,0,1714668750,12958.255860259997,76.7459221800018,53365.13991912001 2024-05-02,16:52:32.000,123,11084871,14485,0,1714668751,12958.356904909997,76.66838175000157,53365.09799640001 2024-05-02,16:52:33.000,123,11084906,14205,0,1714668752,12958.410795390002,76.51330089000112,53365.11197064 2024-05-02,16:52:34.000,123,11084905,14765,0,1714668753,12958.431004320002,76.44985871999961,53365.14690624001 2024-05-02,16:52:35.000,123,11084861,14405,0,1714668754,12958.471422180002,76.32297438000387,53365.125944880005 2024-05-02,16:52:36.000,123,11084874,14325,0,1714668755,12958.484894799993,76.08330396000383,53365.25171304 2024-05-02,16:52:37.000,123,11084914,14445,0,1714668756,12958.431004320002,75.95641962000082,53365.22376456 2024-05-02,16:52:38.000,123,11084939,14245,0,1714668757,12958.397322769997,75.80838788999972,53365.18882896001 2024-05-02,16:52:39.000,123,11084893,14565,0,1714668758,12958.383850149992,75.74494571999821,53365.174854720004 2024-05-02,16:52:40.000,123,11084859,14365,0,1714668759,12958.538785279998,75.63215964000119,53365.18882896001 2024-05-02,16:52:41.000,123,11084942,14445,0,1714668760,12958.734138269989,75.52642269000353,53365.195816080006 2024-05-02,16:52:42.000,123,11084852,14525,0,1714668761,12959.01706328999,75.28675227000349,53365.20979032 2024-05-02,16:52:43.000,123,11084885,14045,0,1714668762,12959.15852579999,75.13167141000304,53365.15389336 2024-05-02,16:52:44.000,123,11084879,14285,0,1714668763,12959.30672462,75.03298359000473,53365.132932 2024-05-02,16:52:45.000,123,11084879,13885,0,1714668764,12959.340406169991,74.88495186000364,53365.2028032 2024-05-02,16:52:46.000,123,11084896,13925,0,1714668765,12959.17873472999,74.82150969000213,53365.15389336 2024-05-02,16:52:47.000,123,11084868,14605,0,1714668766,12959.10463532,74.68757621999976,53365.132932 2024-05-02,16:52:48.000,123,11084987,14045,0,1714668767,12959.05748114999,74.61708491999889,53365.125944880005 2024-05-02,16:52:49.000,123,11084875,14405,0,1714668768,12958.990118049995,74.53954448999866,53365.16786760001 2024-05-02,16:52:50.000,123,11084926,14125,0,1714668769,12958.949700189994,74.3351197200027,53365.09799640001 2024-05-02,16:52:51.000,123,11084920,14725,0,1714668770,12958.929491259994,74.09544930000266,53365.028125200006 2024-05-02,16:52:52.000,123,11084861,14725,0,1714668771,12958.92275495,73.82053322999855,53365.028125200006 2024-05-02,16:52:53.000,123,11084891,14245,0,1714668772,12958.889073399994,73.57381367999915,53364.958254000005 2024-05-02,16:52:54.000,123,11084911,14245,0,1714668773,12958.747610889994,73.45397847000277,53364.86742144 2024-05-02,16:52:55.000,123,11084858,14285,0,1714668774,12958.498367419998,73.29889761000231,53364.7486404 2024-05-02,16:52:56.000,123,11084894,13965,0,1714668775,12958.255860259997,73.0380798000042,53364.65082072 2024-05-02,16:52:57.000,123,11084879,13885,0,1714668776,12958.013353099996,72.7772619899988,53364.53203968 2024-05-02,16:52:58.000,123,11084896,14085,0,1714668777,12957.690010219994,72.63627939000435,53364.3643488 2024-05-02,16:52:59.000,123,11084958,13925,0,1714668778,12957.353194720003,72.4811985300039,53364.238580640005 2024-05-02,16:53:00.000,123,11084876,13845,0,1714668779,12957.151105420002,72.26972463000129,53364.07787688 2024-05-02,16:53:01.000,123,11084914,13925,0,1714668780,12956.928807190001,71.99480856000446,53363.94512160001 2024-05-02,16:53:02.000,123,11084888,13965,0,1714668781,12956.733454199995,71.75513814000442,53363.72852088001 2024-05-02,16:53:03.000,123,11084939,14325,0,1714668782,12956.652618479995,71.49432032999903,53363.58179136 2024-05-02,16:53:04.000,123,11084880,14445,0,1714668783,12956.45726548999,71.35333773000457,53363.43506184 2024-05-02,16:53:05.000,123,11084874,14445,0,1714668784,12956.234967259988,71.2687481699977,53363.26737096 2024-05-02,16:53:06.000,123,11084897,14645,0,1714668785,12956.133922610003,71.12776557000325,53362.98089904 2024-05-02,16:53:07.000,123,11084876,14085,0,1714668786,12956.019405339997,71.09251991999918,53362.75032408001 2024-05-02,16:53:08.000,123,11084921,14245,0,1714668787,12955.931833310002,71.14186383000197,53362.54071048 2024-05-02,16:53:09.000,123,11084832,14285,0,1714668788,12955.898151759997,71.0361268800043,53362.38000672 2024-05-02,16:53:10.000,123,11084937,14645,0,1714668789,12955.904888069992,70.8246529800017,53362.163406 2024-05-02,16:53:11.000,123,11084892,14325,0,1714668790,12955.938569619997,70.59908082000038,53361.988728000004 2024-05-02,16:53:12.000,123,11084896,14205,0,1714668791,12955.978987479997,70.40875431000313,53361.821037120004 2024-05-02,16:53:13.000,123,11084905,14285,0,1714668792,12956.066559509993,70.29596822999883,53361.64635912001 2024-05-02,16:53:14.000,123,11084925,14325,0,1714668793,12956.127186299993,70.3030173599982,53361.457706880006 2024-05-02,16:53:15.000,123,11084907,14645,0,1714668794,12956.201285709998,70.16203476000373,53361.27604176 2024-05-02,16:53:16.000,123,11084872,14365,0,1714668795,12956.336011909989,70.12678910999966,53361.101363760004 2024-05-02,16:53:17.000,123,11084898,14245,0,1714668796,12956.423583939999,70.12678910999966,53360.87777592001 2024-05-02,16:53:18.000,123,11084912,14325,0,1714668797,12956.349484529994,70.19023128000117,53360.73803352001 2024-05-02,16:53:19.000,123,11084962,14365,0,1714668798,12956.39663869999,70.28186997000012,53360.52143280001 2024-05-02,16:53:20.000,123,11084871,14525,0,1714668799,12956.57851906999,70.3312138800029,53360.38867752 2024-05-02,16:53:21.000,123,11084909,14245,0,1714668800,12956.78060836999,70.1690838900031,53360.1720768 2024-05-02,16:53:22.000,123,11084911,14165,0,1714668801,12957.211732210002,69.83777478000411,53360.08124424 2024-05-02,16:53:23.000,123,11084833,14605,0,1714668802,12957.70348284,69.54876045000128,53359.8576564 2024-05-02,16:53:24.000,123,11084864,14165,0,1714668803,12958.262596569992,69.27384438000445,53359.83669504 2024-05-02,16:53:25.000,123,11084883,14205,0,1714668804,12958.821710299999,69.09056699999928,53359.73188824001 2024-05-02,16:53:26.000,123,11084842,14045,0,1714668805,12959.394296649996,68.91433875000075,53359.65502992001 2024-05-02,16:53:27.000,123,11084823,14205,0,1714668806,12959.892783589989,68.81565093000245,53359.58515872001 2024-05-02,16:53:28.000,123,11084930,14205,0,1714668807,12960.3036985,68.68171746000007,53359.59913296 2024-05-02,16:53:29.000,123,11084867,14165,0,1714668808,12960.761767579992,68.58302964000177,53359.48733904001 2024-05-02,16:53:30.000,123,11084881,14245,0,1714668809,12961.071637839988,68.54073485999834,53359.45939056 2024-05-02,16:53:31.000,123,11084844,14485,0,1714668810,12961.280463449999,68.56893138000305,53359.34759664001 2024-05-02,16:53:32.000,123,11084856,14165,0,1714668811,12961.549915849995,68.53368572999898,53359.39650648001 2024-05-02,16:53:33.000,123,11084929,13965,0,1714668812,12961.826104560001,68.54073485999834,53359.326635280006 2024-05-02,16:53:34.000,123,11084859,14285,0,1714668813,12962.048402790002,68.61827528999856,53359.31266104 2024-05-02,16:53:35.000,123,11084893,14325,0,1714668814,12962.216810539998,68.77335614999902,53359.29868680001 2024-05-02,16:53:36.000,123,11084832,14365,0,1714668815,12962.297646259998,68.83679832000053,53359.305673920004 2024-05-02,16:53:37.000,123,11084897,13885,0,1714668816,12962.405427219994,68.93548613999883,53359.29169968 2024-05-02,16:53:38.000,123,11084892,13725,0,1714668817,12962.432372459989,69.04122309000377,53359.29169968 2024-05-02,16:53:39.000,123,11084867,14685,0,1714668818,12962.466054009994,69.30204090000188,53359.31964816001 2024-05-02,16:53:40.000,123,11084894,14045,0,1714668819,12962.49299924999,69.54171132000192,53359.326635280006 2024-05-02,16:53:41.000,123,11084891,14245,0,1714668820,12962.479526629999,69.78138174000196,53359.35458376 2024-05-02,16:53:42.000,123,11084876,14325,0,1714668821,12962.51320817999,70.02810129000136,53359.38951936 2024-05-02,16:53:43.000,123,11084890,14165,0,1714668822,12962.64119807,70.14088736999838,53359.39650648001 2024-05-02,16:53:44.000,123,11084876,14205,0,1714668823,12962.84328737,70.31711562000419,53359.39650648001 2024-05-02,16:53:45.000,123,11084916,14525,0,1714668824,12962.991486189996,70.43695083000057,53359.46637768001 2024-05-02,16:53:46.000,123,11084864,14245,0,1714668825,12963.099267149992,70.6131790799991,53359.46637768001 2024-05-02,16:53:47.000,123,11084958,14325,0,1714668826,12963.287883830002,70.78235819999827,53359.494326160006 2024-05-02,16:53:48.000,123,11084900,14125,0,1714668827,12963.543863609993,70.96563558000344,53359.50131328 2024-05-02,16:53:49.000,123,11084906,14045,0,1714668828,12963.77963446,71.15596209000068,53359.57118448 2024-05-02,16:53:50.000,123,11084916,14205,0,1714668829,12964.03561423999,71.44497642000351,53359.60612008001 2024-05-02,16:53:51.000,123,11084896,14365,0,1714668830,12964.237703539991,71.7269416199997,53359.62009432 2024-05-02,16:53:52.000,123,11084857,14085,0,1714668831,12964.480210699992,72.05825072999869,53359.641055680004 2024-05-02,16:53:53.000,123,11084894,14445,0,1714668832,12964.695772619998,72.53759156999877,53359.710926880005 2024-05-02,16:53:54.000,123,11084910,14325,0,1714668833,12964.790080959989,73.04512893000356,53359.69695264 2024-05-02,16:53:55.000,123,11084879,14205,0,1714668834,12964.945016089994,73.44692934000341,53359.67599128 2024-05-02,16:53:56.000,123,11084900,14325,0,1714668835,12965.207732179995,73.92627018000348,53359.72490112 2024-05-02,16:53:57.000,123,11084936,14005,0,1714668836,12965.483920890001,74.37036536999949,53359.759836720004 2024-05-02,16:53:58.000,123,11084888,14365,0,1714668837,12965.807263770002,74.9272466399998,53359.82272080001 2024-05-02,16:53:59.000,123,11084875,14365,0,1714668838,12966.117134029999,75.4841279100001,53359.808746560004 2024-05-02,16:54:00.000,123,11084864,14245,0,1714668839,12966.35290487999,75.95641962000082,53359.89957912001 2024-05-02,16:54:01.000,123,11084932,14245,0,1714668840,12966.58193942,76.42871133000153,53359.91355336 2024-05-02,16:54:02.000,123,11084923,14565,0,1714668841,12966.804237650002,76.83051174000138,53359.96945032001 2024-05-02,16:54:03.000,123,11084868,14365,0,1714668842,12966.986118020002,77.30985258000146,53359.90656624 2024-05-02,16:54:04.000,123,11084937,14125,0,1714668843,12967.066953740003,77.85263559000305,53359.997398800006 2024-05-02,16:54:05.000,123,11084882,14325,0,1714668844,12967.221888869994,78.26853426000162,53360.00438592 2024-05-02,16:54:06.000,123,11084870,14205,0,1714668845,12967.403769239994,78.62803988999804,53360.10919272001 2024-05-02,16:54:07.000,123,11084899,14485,0,1714668846,12967.57217698999,79.00164378000045,53360.1022056 2024-05-02,16:54:08.000,123,11084855,14045,0,1714668847,12967.774266289991,79.38934593000158,53360.02534728 2024-05-02,16:54:09.000,123,11084910,14525,0,1714668848,12968.023509760002,79.81229372999951,53360.144128320004 2024-05-02,16:54:10.000,123,11084914,14525,0,1714668849,12968.266016920003,80.19999588000064,53360.144128320004 2024-05-02,16:54:11.000,123,11084873,14405,0,1714668850,12968.528733009989,80.65818933000264,53360.19303816 2024-05-02,16:54:12.000,123,11084873,14365,0,1714668851,12968.71061337999,81.14457930000208,53360.15111544 2024-05-02,16:54:13.000,123,11084889,14165,0,1714668852,12968.89923006,81.70850970000174,53360.22797376 2024-05-02,16:54:14.000,123,11084896,14045,0,1714668853,12968.986802089996,82.3217840100042,53360.25592224001 2024-05-02,16:54:15.000,123,11084902,14005,0,1714668854,12969.094583049991,82.88571441000386,53360.32579344001 2024-05-02,16:54:16.000,123,11084919,14085,0,1714668855,12969.202364010001,83.37915351000265,53360.30483208001 2024-05-02,16:54:17.000,123,11084909,14045,0,1714668856,12969.289936039997,83.95718217000103,53360.283870720006 2024-05-02,16:54:18.000,123,11084862,14325,0,1714668857,12969.316881279992,84.65504604000307,53360.262909360004 2024-05-02,16:54:19.000,123,11084879,14245,0,1714668858,12969.431398549998,85.29651687000296,53360.37470328001 2024-05-02,16:54:20.000,123,11084936,14405,0,1714668859,12969.559388439993,85.8463490100039,53360.3467548 2024-05-02,16:54:21.000,123,11084862,14085,0,1714668860,12969.721059879994,86.39618115000485,53360.43758736 2024-05-02,16:54:22.000,123,11084910,14045,0,1714668861,12969.86925869999,87.00240633000067,53360.451561600006 2024-05-02,16:54:23.000,123,11084855,14325,0,1714668862,12969.983775969995,87.66502454999863,53360.38867752 2024-05-02,16:54:24.000,123,11084922,14285,0,1714668863,12970.17912896,88.33469190000324,53360.44457448001 2024-05-02,16:54:25.000,123,11084924,14565,0,1714668864,12970.293646229991,89.04665403000399,53360.49348432001 2024-05-02,16:54:26.000,123,11084891,14485,0,1714668865,12970.394690879992,89.58238790999894,53360.49348432001 2024-05-02,16:54:27.000,123,11084909,14285,0,1714668866,12970.455317669992,89.95599180000136,53360.52143280001 2024-05-02,16:54:28.000,123,11084849,14045,0,1714668867,12970.529417079997,90.20976048000011,53360.53540704 2024-05-02,16:54:29.000,123,11084930,14245,0,1714668868,12970.670879589998,90.38598872999864,53360.57034264001 2024-05-02,16:54:30.000,123,11084930,14205,0,1714668869,12970.785396859988,90.57631524000317,53360.61226536001 2024-05-02,16:54:31.000,123,11084907,14205,0,1714668870,12970.886441509989,90.85828043999936,53360.647200960004 2024-05-02,16:54:32.000,123,11084924,14245,0,1714668871,12971.041376639994,91.04155782000453,53360.668162320006 2024-05-02,16:54:33.000,123,11084878,14285,0,1714668872,12971.29062010999,91.18254041999899,53360.70309792 2024-05-02,16:54:34.000,123,11084887,14205,0,1714668873,12971.526390959996,91.29532650000328,53360.77296912 2024-05-02,16:54:35.000,123,11084868,13885,0,1714668874,12971.755425499992,91.51384952999797,53360.814891840004 2024-05-02,16:54:36.000,123,11084933,14565,0,1714668875,12971.997932659993,91.61253735000355,53360.91271152 2024-05-02,16:54:37.000,123,11084892,14565,0,1714668876,12972.220230889994,91.66893038999842,53360.98956984 2024-05-02,16:54:38.000,123,11084872,14165,0,1714668877,12972.503155909995,91.72532343000057,53361.02450544001 2024-05-02,16:54:39.000,123,11084939,14525,0,1714668878,12972.711981519991,91.78876560000208,53361.122325120006 2024-05-02,16:54:40.000,123,11084869,14205,0,1714668879,12972.900598200002,91.96499385000061,53361.220144800005 2024-05-02,16:54:41.000,123,11084928,14685,0,1714668880,12973.008379159997,92.17646775000321,53361.31097736001 2024-05-02,16:54:42.000,123,11084954,14565,0,1714668881,12973.055533329993,92.41613817000325,53361.3249516 2024-05-02,16:54:43.000,123,11084944,14085,0,1714668882,12973.129632739998,92.54302250999899,53361.38084856001 2024-05-02,16:54:44.000,123,11084905,14445,0,1714668883,12973.156577979993,92.74039815000287,53361.506616720006 2024-05-02,16:54:45.000,123,11084908,14405,0,1714668884,12973.223941079988,92.89547901000333,53361.604436400004 2024-05-02,16:54:46.000,123,11084925,14685,0,1714668885,12973.358667279994,92.97301944000355,53361.68129472 2024-05-02,16:54:47.000,123,11084833,14605,0,1714668886,12973.459711929994,93.07170726000186,53361.73020456 2024-05-02,16:54:48.000,123,11084891,14525,0,1714668887,12973.67527385,93.25498463999975,53361.8489856 2024-05-02,16:54:49.000,123,11084959,14645,0,1714668888,12973.863890529996,93.2620337699991,53361.960779520006 2024-05-02,16:54:50.000,123,11084905,14445,0,1714668889,12974.052507209992,93.3113776800019,53362.00270224001 2024-05-02,16:54:51.000,123,11084928,14245,0,1714668890,12974.113133999992,93.4100655000002,53362.08654768 2024-05-02,16:54:52.000,123,11084963,14325,0,1714668891,12974.241123890002,93.46645854000235,53362.11449616 2024-05-02,16:54:53.000,123,11084892,14285,0,1714668892,12974.375850089993,93.43826202000491,53362.18436736 2024-05-02,16:54:54.000,123,11084896,14485,0,1714668893,12974.483631049989,93.2126898600036,53362.26821280001 2024-05-02,16:54:55.000,123,11084934,14085,0,1714668894,12974.60488462999,92.9518720499982,53362.33808400001 2024-05-02,16:54:56.000,123,11084907,14205,0,1714668895,12974.87433703,92.63466119999794,53362.393980960005 2024-05-02,16:54:57.000,123,11084903,14245,0,1714668896,12975.07642633,92.35269600000174,53362.49878776 2024-05-02,16:54:58.000,123,11084840,14005,0,1714668897,12975.163998359996,92.10597645000234,53362.56865896 2024-05-02,16:54:59.000,123,11084889,14045,0,1714668898,12975.291988249992,91.95794472000125,53362.58962032 2024-05-02,16:55:00.000,123,11084895,13925,0,1714668899,12975.399769210002,91.71122517000185,53362.680452880006 2024-05-02,16:55:01.000,123,11084934,14165,0,1714668900,12975.534495409993,91.54909518000204,53362.70840136 2024-05-02,16:55:02.000,123,11084932,13925,0,1714668901,12975.689430539998,91.35876867000479,53362.778272560005 2024-05-02,16:55:03.000,123,11084891,14125,0,1714668902,12975.756793639994,91.12614738000411,53362.81320816 2024-05-02,16:55:04.000,123,11084868,13965,0,1714668903,12975.830893049999,90.92172261000087,53362.897053600005 2024-05-02,16:55:05.000,123,11084877,14165,0,1714668904,12975.90499245999,90.66090480000275,53362.91801496001 2024-05-02,16:55:06.000,123,11084885,14405,0,1714668905,12976.059927589995,90.393037859998,53363.02980888 2024-05-02,16:55:07.000,123,11084873,13965,0,1714668906,12976.23507165,90.18156396000268,53363.08570584001 2024-05-02,16:55:08.000,123,11084908,13885,0,1714668907,12976.437160950001,89.97713918999943,53363.14858992 2024-05-02,16:55:09.000,123,11084922,14245,0,1714668908,12976.659459180002,89.76566529000411,53363.27435808001 2024-05-02,16:55:10.000,123,11084915,14445,0,1714668909,12976.854812169993,89.52599487000407,53363.232435360005 2024-05-02,16:55:11.000,123,11084876,14405,0,1714668910,12977.08384670999,89.23698054000124,53363.3162808 2024-05-02,16:55:12.000,123,11084938,14565,0,1714668911,12977.299408629995,88.92681882000034,53363.400126240005 2024-05-02,16:55:13.000,123,11084905,14125,0,1714668912,12977.541915789996,88.60255884000071,53363.449036080005 2024-05-02,16:55:14.000,123,11084927,14245,0,1714668913,12977.845049739997,88.32059364000452,53363.5957656 2024-05-02,16:55:15.000,123,11084926,14445,0,1714668914,12978.161656309989,87.96108801000082,53363.65864968001 2024-05-02,16:55:16.000,123,11084939,14365,0,1714668915,12978.518680739995,87.70731933000206,53363.79140496 2024-05-02,16:55:17.000,123,11084902,14565,0,1714668916,12978.855496240001,87.43240325999795,53363.88223752 2024-05-02,16:55:18.000,123,11084865,14325,0,1714668917,12979.219256979988,87.10109414999897,53363.98704432 2024-05-02,16:55:19.000,123,11084934,14645,0,1714668918,12979.5695451,86.69929373999912,53364.119799600005 2024-05-02,16:55:20.000,123,11084914,14205,0,1714668919,12979.960251079996,86.3750337599995,53364.25255488 2024-05-02,16:55:21.000,123,11084919,14245,0,1714668920,12980.283593959997,86.07192116999795,53364.37832304001 2024-05-02,16:55:22.000,123,11084902,14405,0,1714668921,12980.573255289994,85.82520161999855,53364.504091200004 2024-05-02,16:55:23.000,123,11084875,14245,0,1714668922,12980.82249875999,85.60667859000387,53364.692743440006 2024-05-02,16:55:24.000,123,11084921,14045,0,1714668923,12981.07174223,85.45159773000341,53364.860434320006 2024-05-02,16:55:25.000,123,11084874,14525,0,1714668924,12981.300776769996,85.21897644000273,53364.97222824001 2024-05-02,16:55:26.000,123,11084931,14365,0,1714668925,12981.583701789998,85.12028862000443,53365.15389336 2024-05-02,16:55:27.000,123,11084915,14645,0,1714668926,12981.792527399994,85.0427481900042,53365.31459712001 2024-05-02,16:55:28.000,123,11084919,14765,0,1714668927,12982.08892504,84.92291298000055,53365.510236480004 2024-05-02,16:55:29.000,123,11084904,14205,0,1714668928,12982.365113749991,84.78897950999817,53365.69190160001 2024-05-02,16:55:30.000,123,11084929,14405,0,1714668929,12982.668247699992,84.619800389999,53365.866579600006 2024-05-02,16:55:31.000,123,11084900,14125,0,1714668930,12982.924227479998,84.3730808399996,53366.06920608 2024-05-02,16:55:32.000,123,11084893,14325,0,1714668931,12983.112844159994,84.18275433000235,53366.23689696 2024-05-02,16:55:33.000,123,11084847,14365,0,1714668932,12983.234097739994,84.07701738000469,53366.467471920005 2024-05-02,16:55:34.000,123,11084886,14405,0,1714668933,12983.34861501,83.91488739000488,53366.59324008 2024-05-02,16:55:35.000,123,11085002,13725,0,1714668934,12983.476604899995,83.77390479000314,53366.79586656001 2024-05-02,16:55:36.000,123,11084932,14085,0,1714668935,12983.597858479996,83.69636436000292,53366.97753168 2024-05-02,16:55:37.000,123,11084904,14245,0,1714668936,12983.793211470002,83.50603784999839,53367.20111952001 2024-05-02,16:55:38.000,123,11084882,14045,0,1714668937,12983.934673980002,83.29456395000307,53367.354836160004 2024-05-02,16:55:39.000,123,11084915,14405,0,1714668938,12984.015509700002,83.20997439000348,53367.60637248 2024-05-02,16:55:40.000,123,11084886,14365,0,1714668939,12983.954882910002,83.259318299999,53367.75310200001 2024-05-02,16:55:41.000,123,11084906,14285,0,1714668940,12983.867310879992,83.23112178000156,53367.9627156 2024-05-02,16:55:42.000,123,11084944,14405,0,1714668941,12983.826893019992,83.3227604700005,53368.158354959996 2024-05-02,16:55:43.000,123,11084891,14245,0,1714668942,12983.853838260002,83.30866221000178,53368.38892992 2024-05-02,16:55:44.000,123,11084936,14245,0,1714668943,12983.894256120002,83.30866221000178,53368.598543520005 2024-05-02,16:55:45.000,123,11084928,13885,0,1714668944,12983.847101949992,83.30161308000243,53368.815144240005 2024-05-02,16:55:46.000,123,11084924,13965,0,1714668945,12983.887519809992,83.259318299999,53369.02475784001 2024-05-02,16:55:47.000,123,11084953,14205,0,1714668946,12983.927937669992,83.21702352000284,53369.26231992001 2024-05-02,16:55:48.000,123,11084888,14445,0,1714668947,12984.076136489988,83.1112865699979,53369.47193352 2024-05-02,16:55:49.000,123,11084916,14205,0,1714668948,12984.130026969993,83.06899179000175,53369.75840544 2024-05-02,16:55:50.000,123,11084913,14325,0,1714668949,12984.130026969993,83.00554962000024,53369.93308344001 2024-05-02,16:55:51.000,123,11084874,14325,0,1714668950,12984.183917449998,82.89276354000322,53370.14269704 2024-05-02,16:55:52.000,123,11084904,14765,0,1714668951,12984.069400179993,82.88571441000386,53370.36628488001 2024-05-02,16:55:53.000,123,11084916,14125,0,1714668952,12983.961619219997,82.87161614999786,53370.561924240006 2024-05-02,16:55:54.000,123,11084948,14205,0,1714668953,12983.867310879992,82.85046875999979,53370.757563600004 2024-05-02,16:55:55.000,123,11084892,14045,0,1714668954,12983.719112059996,82.83637050000107,53371.0021128 2024-05-02,16:55:56.000,123,11084912,14525,0,1714668955,12983.597858479996,82.75178094000148,53371.232687760006 2024-05-02,16:55:57.000,123,11084923,14285,0,1714668956,12983.564176929991,82.6671913800019,53371.428327120004 2024-05-02,16:55:58.000,123,11084956,14685,0,1714668957,12983.57091324,82.56145443000423,53371.64492784 2024-05-02,16:55:59.000,123,11084910,14325,0,1714668958,12983.55070431,82.4204718300025,53371.882489920004 2024-05-02,16:56:00.000,123,11084940,14165,0,1714668959,12983.49007752,82.31473488000483,53372.09210352001 2024-05-02,16:56:01.000,123,11084917,13965,0,1714668960,12983.456395969995,82.2089979299999,53372.37857544001 2024-05-02,16:56:02.000,123,11084952,14285,0,1714668961,12983.42271441999,82.10326098000223,53372.56024056 2024-05-02,16:56:03.000,123,11084923,14525,0,1714668962,12983.46313227999,81.94818012000178,53372.78382840001 2024-05-02,16:56:04.000,123,11084898,14565,0,1714668963,12983.46986859,81.84949230000348,53373.03536472 2024-05-02,16:56:05.000,123,11084900,14285,0,1714668964,12983.57091324,81.65916578999895,53373.30087528 2024-05-02,16:56:06.000,123,11084835,14245,0,1714668965,12983.618067409996,81.3701514600034,53373.517476 2024-05-02,16:56:07.000,123,11084899,14165,0,1714668966,12983.651748960001,81.13753017000272,53373.83888352001 2024-05-02,16:56:08.000,123,11084864,14245,0,1714668967,12983.658485269996,80.82031932000245,53374.11836832 2024-05-02,16:56:09.000,123,11084905,14645,0,1714668968,12983.597858479996,80.53835411999898,53374.34195616001 2024-05-02,16:56:10.000,123,11084862,14085,0,1714668969,12983.55070431,80.3198310900043,53374.60746672001 2024-05-02,16:56:11.000,123,11084900,13885,0,1714668970,12983.52375906999,80.1083571900017,53374.852015920005 2024-05-02,16:56:12.000,123,11084945,14325,0,1714668971,12983.38229655999,79.98147284999868,53375.117526480004 2024-05-02,16:56:13.000,123,11084878,13925,0,1714668972,12983.314933459995,79.85458851000294,53375.32714008001 2024-05-02,16:56:14.000,123,11084895,14605,0,1714668973,12983.254306669995,79.6501637399997,53375.6485476 2024-05-02,16:56:15.000,123,11084925,14725,0,1714668974,12983.173470949994,79.5021320099986,53375.86514832 2024-05-02,16:56:16.000,123,11084917,14565,0,1714668975,12983.065689989999,79.38934593000158,53376.15860736 2024-05-02,16:56:17.000,123,11084914,14165,0,1714668976,12982.910754859993,79.26951071999792,53376.4171308 2024-05-02,16:56:18.000,123,11084941,14405,0,1714668977,12982.722138179997,79.12852812000347,53376.58482168 2024-05-02,16:56:19.000,123,11084912,14405,0,1714668978,12982.587411979992,78.9593490000043,53376.87828072 2024-05-02,16:56:20.000,123,11084906,14645,0,1714668979,12982.432476850001,78.76902248999977,53377.14379128001 2024-05-02,16:56:21.000,123,11084928,14365,0,1714668980,12982.277541719995,78.57164685000316,53377.38135336 2024-05-02,16:56:22.000,123,11084960,14325,0,1714668981,12982.12260658999,78.43066425000143,53377.55603136001 2024-05-02,16:56:23.000,123,11084914,14285,0,1714668982,12982.08218872999,78.2544360000029,53377.82852904 2024-05-02,16:56:24.000,123,11084883,14045,0,1714668983,12982.02829825,78.20509209000011,53378.10801384001 2024-05-02,16:56:25.000,123,11084922,14285,0,1714668984,12981.90030835999,78.17689557000267,53378.27570472001 2024-05-02,16:56:26.000,123,11084945,14405,0,1714668985,12981.826208949999,78.02181471000222,53378.61108648001 2024-05-02,16:56:27.000,123,11084893,14925,0,1714668986,12981.698219059988,77.8596847200024,53378.806725840004 2024-05-02,16:56:28.000,123,11084891,14365,0,1714668987,12981.651064889993,77.62001430000237,53379.0023652 2024-05-02,16:56:29.000,123,11084892,14685,0,1714668988,12981.624119649998,77.4014912700004,53379.211978800005 2024-05-02,16:56:30.000,123,11084914,14325,0,1714668989,12981.630855959993,77.14772259000165,53379.47050224001 2024-05-02,16:56:31.000,123,11084938,14445,0,1714668990,12981.610647029993,76.96444521000376,53379.65216736 2024-05-02,16:56:32.000,123,11084917,14205,0,1714668991,12981.556756550002,76.80231522000395,53379.93863928 2024-05-02,16:56:33.000,123,11084876,13965,0,1714668992,12981.489393449992,76.62608696999814,53380.14126576001 2024-05-02,16:56:34.000,123,11084896,14445,0,1714668993,12981.435502970002,76.37936741999874,53380.42773768001 2024-05-02,16:56:35.000,123,11084916,13965,0,1714668994,12981.260358909996,76.11150048000127,53380.61638992 2024-05-02,16:56:36.000,123,11084913,14405,0,1714668995,12981.17278688,75.92822310000338,53380.853952 2024-05-02,16:56:37.000,123,11084894,14245,0,1714668996,12981.098687469996,75.68855268000334,53381.08452696 2024-05-02,16:56:38.000,123,11084942,14485,0,1714668997,12980.93027972,75.4841279100001,53381.29414056001 2024-05-02,16:56:39.000,123,11084929,14245,0,1714668998,12980.674299939994,75.40658747999987,53381.50375416001 2024-05-02,16:56:40.000,123,11084908,13885,0,1714668999,12980.566518979998,75.36429270000372,53381.75529048 2024-05-02,16:56:41.000,123,11084954,13965,0,1714669000,12980.458738019988,75.34314530999836,53381.943942720005 2024-05-02,16:56:42.000,123,11084938,14325,0,1714669001,12980.377902300002,75.39248922000115,53382.17451768001 2024-05-02,16:56:43.000,123,11084916,14325,0,1714669002,12980.249912409992,75.42773486999795,53382.43304112 2024-05-02,16:56:44.000,123,11084898,14285,0,1714669003,12980.088240969992,75.41363660999923,53382.60771912001 2024-05-02,16:56:45.000,123,11084856,14645,0,1714669004,12979.993932630001,75.32904704999964,53382.76842288 2024-05-02,16:56:46.000,123,11084916,14765,0,1714669005,12979.91309691,75.16691705999983,53382.93611376 2024-05-02,16:56:47.000,123,11084902,14205,0,1714669006,12979.7716344,75.06822924000153,53383.117778880005 2024-05-02,16:56:48.000,123,11084912,14165,0,1714669007,12979.62343557999,74.93429576999915,53383.29245688 2024-05-02,16:56:49.000,123,11084886,14805,0,1714669008,12979.421346279989,74.7933131700047,53383.43219928 2024-05-02,16:56:50.000,123,11084892,14245,0,1714669009,12979.192311739993,74.72282187000383,53383.61386440001 2024-05-02,16:56:51.000,123,11084908,14645,0,1714669010,12978.990222439992,74.63823231000424,53383.76758104 2024-05-02,16:56:52.000,123,11084901,14525,0,1714669011,12978.794869450001,74.5324953599993,53383.9632204 2024-05-02,16:56:53.000,123,11084890,14325,0,1714669012,12978.57257122,74.41266015000292,53384.1029628 2024-05-02,16:56:54.000,123,11084913,14205,0,1714669013,12978.45131764,74.30692319999798,53384.29860216 2024-05-02,16:56:55.000,123,11084896,14325,0,1714669014,12978.336800369994,74.20823537999968,53384.40340896001 2024-05-02,16:56:56.000,123,11084907,14205,0,1714669015,12978.202074169989,74.07430191000458,53384.6619324 2024-05-02,16:56:57.000,123,11084952,14045,0,1714669016,12978.020193799988,74.06020364999858,53384.86455888001 2024-05-02,16:56:58.000,123,11084938,14445,0,1714669017,12977.757477710002,74.0390562600005,53384.98333992001 2024-05-02,16:56:59.000,123,11084884,14685,0,1714669018,12977.629487819991,73.99676148000435,53385.10212096001 2024-05-02,16:57:00.000,123,11084883,14365,0,1714669019,12977.46781637999,74.03200713000115,53385.227889120004 2024-05-02,16:57:01.000,123,11084911,14285,0,1714669020,12977.39371697,74.15889147000416,53385.395580000004 2024-05-02,16:57:02.000,123,11084903,14285,0,1714669021,12977.299408629995,74.30692319999798,53385.48641256001 2024-05-02,16:57:03.000,123,11084901,14205,0,1714669022,12977.25225446,74.37036536999949,53385.66807768 2024-05-02,16:57:04.000,123,11084964,14685,0,1714669023,12977.178155049995,74.40561102000356,53385.79384584001 2024-05-02,16:57:05.000,123,11084900,14285,0,1714669024,12977.178155049995,74.39151276000484,53385.93358824 2024-05-02,16:57:06.000,123,11084882,14085,0,1714669025,12977.15120981,74.3351197200027,53386.10127912 2024-05-02,16:57:07.000,123,11084905,14205,0,1714669026,12977.08384670999,74.29987406999862,53386.20608592001 2024-05-02,16:57:08.000,123,11084891,14405,0,1714669027,12977.04342884999,74.29282493999926,53386.3388412 2024-05-02,16:57:09.000,123,11084901,14085,0,1714669028,12977.070374089999,74.20823537999968,53386.520506320005 2024-05-02,16:57:10.000,123,11084907,13885,0,1714669029,12977.11079195,74.10249843000202,53386.66024872001 2024-05-02,16:57:11.000,123,11084862,14285,0,1714669030,12977.056901469994,74.06725277999794,53386.76505552 2024-05-02,16:57:12.000,123,11084901,14285,0,1714669031,12976.935647889994,74.10249843000202,53386.96768200001 2024-05-02,16:57:13.000,123,11084872,14125,0,1714669032,12976.800921689988,74.05315451999923,53387.08646304001 2024-05-02,16:57:14.000,123,11084952,14365,0,1714669033,12976.693140729993,74.08135104000394,53387.2471668 2024-05-02,16:57:15.000,123,11084927,14565,0,1714669034,12976.551678219992,74.05315451999923,53387.33799936 2024-05-02,16:57:16.000,123,11084913,14365,0,1714669035,12976.383270469996,74.02495800000179,53387.5615872 2024-05-02,16:57:17.000,123,11084913,14325,0,1714669036,12976.20812640999,74.03200713000115,53387.67338112 2024-05-02,16:57:18.000,123,11084909,14605,0,1714669037,12976.080136519995,74.01085974000307,53387.79216216 2024-05-02,16:57:19.000,123,11084957,14005,0,1714669038,12976.039718659995,73.95446670000092,53387.86902048 2024-05-02,16:57:20.000,123,11084873,14045,0,1714669039,12975.817420429994,73.96856495999964,53388.05068560001 2024-05-02,16:57:21.000,123,11084919,14045,0,1714669040,12975.797211499994,73.91217192000477,53388.14151816001 2024-05-02,16:57:22.000,123,11084895,14085,0,1714669041,12975.790475189999,73.84872975000326,53388.21837648001 2024-05-02,16:57:23.000,123,11084834,14245,0,1714669042,12975.723112089989,73.81348409999919,53388.246324960004 2024-05-02,16:57:24.000,123,11084915,14125,0,1714669043,12975.601858509988,73.83463149000454,53388.30920904001 2024-05-02,16:57:25.000,123,11084898,14245,0,1714669044,12975.453659689992,73.86282801000198,53388.30222192 2024-05-02,16:57:26.000,123,11084873,14245,0,1714669045,12975.312197179992,73.89102452999941,53388.40702872001 2024-05-02,16:57:27.000,123,11084921,14285,0,1714669046,12975.285251939997,73.99676148000435,53388.35811888001 2024-05-02,16:57:28.000,123,11084936,14205,0,1714669047,12975.238097770001,74.10954756000137,53388.39305448 2024-05-02,16:57:29.000,123,11084917,14245,0,1714669048,12975.150525739991,74.15889147000416,53388.4000416 2024-05-02,16:57:30.000,123,11084912,14405,0,1714669049,12975.103371569996,74.15889147000416,53388.40702872001 2024-05-02,16:57:31.000,123,11084864,14165,0,1714669050,12975.089898949991,74.16594060000352,53388.42100296 2024-05-02,16:57:32.000,123,11084925,14365,0,1714669051,12975.103371569996,74.13069494999945,53388.49087416 2024-05-02,16:57:33.000,123,11084892,14445,0,1714669052,12975.07642633,74.06725277999794,53388.55375824001 2024-05-02,16:57:34.000,123,11084863,14125,0,1714669053,12975.07642633,73.9403684400022,53388.602668080006 2024-05-02,16:57:35.000,123,11084918,14245,0,1714669054,12974.99559061,73.84872975000326,53388.602668080006 2024-05-02,16:57:36.000,123,11084943,14645,0,1714669055,12974.921491199995,73.89807365999877,53388.57471960001 2024-05-02,16:57:37.000,123,11084938,14325,0,1714669056,12974.91475489,73.96151583000028,53388.63061656 2024-05-02,16:57:38.000,123,11084912,14245,0,1714669057,12974.92822750999,73.96151583000028,53388.6795264 2024-05-02,16:57:39.000,123,11084912,14405,0,1714669058,12975.022535849996,73.975614089999,53388.70747488 2024-05-02,16:57:40.000,123,11084855,13925,0,1714669059,12975.150525739991,73.96856495999964,53388.79830744 2024-05-02,16:57:41.000,123,11084898,14285,0,1714669060,12975.298724560002,73.99676148000435,53388.88914000001 2024-05-02,16:57:42.000,123,11084910,14205,0,1714669061,12975.413241829992,73.98266321999836,53388.97997256001 2024-05-02,16:57:43.000,123,11084944,14365,0,1714669062,12975.581649579988,74.01790887000243,53389.035869520005 2024-05-02,16:57:44.000,123,11084861,14205,0,1714669063,12975.750057329999,74.05315451999923,53389.07080512 2024-05-02,16:57:45.000,123,11084875,14525,0,1714669064,12976.01277342,74.13069494999945,53389.12670208001 2024-05-02,16:57:46.000,123,11084845,14445,0,1714669065,12976.201390099995,74.1870879900016,53389.18958616 2024-05-02,16:57:47.000,123,11084936,14125,0,1714669066,12976.430424639992,74.2223336399984,53389.3083672 2024-05-02,16:57:48.000,123,11084955,14125,0,1714669067,12976.666195489997,74.26462842000183,53389.42714824 2024-05-02,16:57:49.000,123,11084872,14245,0,1714669068,12976.875021099993,74.31397233000462,53389.3782384 2024-05-02,16:57:50.000,123,11084897,14605,0,1714669069,12977.06363777999,74.3351197200027,53389.51099368001 2024-05-02,16:57:51.000,123,11084865,14285,0,1714669070,12977.30614493999,74.32102146000398,53389.56689064 2024-05-02,16:57:52.000,123,11084887,14365,0,1714669071,12977.39371697,74.42675841000164,53389.72759440001 2024-05-02,16:57:53.000,123,11084903,14045,0,1714669072,12977.622751509996,74.4972497100025,53389.73458152 2024-05-02,16:57:54.000,123,11084898,14405,0,1714669073,12977.723796159997,74.48315145000379,53389.73458152 2024-05-02,16:57:55.000,123,11084925,13965,0,1714669074,12977.831577119992,74.56069188000401,53389.79746560001 2024-05-02,16:57:56.000,123,11084904,14205,0,1714669075,12978.006721179998,74.52544622999994,53389.86034968 2024-05-02,16:57:57.000,123,11084894,14245,0,1714669076,12978.202074169989,74.48315145000379,53389.95118224 2024-05-02,16:57:58.000,123,11084907,14005,0,1714669077,12978.316591439994,74.58888840000145,53389.95816936 2024-05-02,16:57:59.000,123,11084925,14245,0,1714669078,12978.43110871,74.69462534999911,53390.06297616001 2024-05-02,16:58:00.000,123,11084886,14125,0,1714669079,12978.66687955999,74.75101839000126,53390.0769504 2024-05-02,16:58:01.000,123,11084860,14085,0,1714669080,12978.882441479996,74.83560795000085,53390.13983448 2024-05-02,16:58:02.000,123,11084903,14085,0,1714669081,12979.084530779997,74.94839402999787,53390.12586024 2024-05-02,16:58:03.000,123,11084896,14045,0,1714669082,12979.165366499998,75.08232750000025,53390.18874432 2024-05-02,16:58:04.000,123,11084874,14005,0,1714669083,12979.347246869998,75.27970314000413,53390.23765416 2024-05-02,16:58:05.000,123,11084881,14645,0,1714669084,12979.48197306999,75.43478400000458,53390.32149960001 2024-05-02,16:58:06.000,123,11084893,14805,0,1714669085,12979.69079868,75.5969139900044,53390.39835792001 2024-05-02,16:58:07.000,123,11084875,14725,0,1714669086,12980.007405249991,75.78724050000164,53390.426306400004 2024-05-02,16:58:08.000,123,11084892,14045,0,1714669087,12980.263385029997,76.05510743999912,53390.48919048001 2024-05-02,16:58:09.000,123,11084866,14405,0,1714669088,12980.512628499993,76.33002351000323,53390.6009844 2024-05-02,16:58:10.000,123,11084901,14485,0,1714669089,12980.70124517999,76.70362739999837,53390.65688136001 2024-05-02,16:58:11.000,123,11084843,14445,0,1714669090,12980.99090651,77.04198564000399,53390.6708556 2024-05-02,16:58:12.000,123,11084906,14245,0,1714669091,12981.361403559997,77.38034388000233,53390.76867528 2024-05-02,16:58:13.000,123,11084908,14565,0,1714669092,12981.556756550002,77.83853733000433,53390.83854648 2024-05-02,16:58:14.000,123,11084909,14325,0,1714669093,12981.738636919988,78.24738687000354,53390.90841768 2024-05-02,16:58:15.000,123,11084902,14125,0,1714669094,12982.00808932,78.64213815000403,53390.90143056001 2024-05-02,16:58:16.000,123,11084902,14285,0,1714669095,12982.216914929995,79.08623334000004,53391.02719872 2024-05-02,16:58:17.000,123,11084893,14245,0,1714669096,12982.432476850001,79.57262330999947,53391.13899264001 2024-05-02,16:58:18.000,123,11084932,14165,0,1714669097,12982.526785189992,80.1083571900017,53391.18790248001 2024-05-02,16:58:19.000,123,11084893,14085,0,1714669098,12982.728874489992,80.62294367999857,53391.23681232001 2024-05-02,16:58:20.000,123,11084864,14365,0,1714669099,12982.789501279993,81.16572669000016,53391.30668352001 2024-05-02,16:58:21.000,123,11084870,14405,0,1714669100,12982.971381649993,81.69441144000302,53391.32764488001 2024-05-02,16:58:22.000,123,11084879,14405,0,1714669101,12983.106107849999,82.28653836000012,53391.46040016 2024-05-02,16:58:23.000,123,11084905,14325,0,1714669102,12983.28125190999,82.82932137000171,53391.52328424001 2024-05-02,16:58:24.000,123,11084865,14445,0,1714669103,12983.48334120999,83.41439915999945,53391.62809104 2024-05-02,16:58:25.000,123,11084855,14365,0,1714669104,12983.63154003,84.06996824999806,53391.66302664001 2024-05-02,16:58:26.000,123,11084889,14405,0,1714669105,12983.779738849997,84.69029168999987,53391.83071752001 2024-05-02,16:58:27.000,123,11084897,13925,0,1714669106,12983.948146599992,85.2894677400036,53391.90058872 2024-05-02,16:58:28.000,123,11084855,14605,0,1714669107,12984.089609109993,85.94503683000221,53391.94949856001 2024-05-02,16:58:29.000,123,11084842,14045,0,1714669108,12984.224335309998,86.5865076600021,53392.08225384 2024-05-02,16:58:30.000,123,11084900,14285,0,1714669109,12984.33885257999,87.27027326999814,53392.20103488 2024-05-02,16:58:31.000,123,11084888,14525,0,1714669110,12984.473578779995,87.91174409999803,53392.35475152 2024-05-02,16:58:32.000,123,11084830,14205,0,1714669111,12984.74303117999,88.64485362000414,53392.45257120001 2024-05-02,16:58:33.000,123,11084895,14525,0,1714669112,12984.972065720001,89.31452097000147,53392.64821056001 2024-05-02,16:58:34.000,123,11084844,14085,0,1714669113,12985.187627639993,90.0123848400035,53392.69712040001 2024-05-02,16:58:35.000,123,11084890,14285,0,1714669114,12985.484025279999,90.7172978400049,53392.906734 2024-05-02,16:58:36.000,123,11084888,14685,0,1714669115,12985.814104469995,91.41516170999967,53393.0464764 2024-05-02,16:58:37.000,123,11084910,14445,0,1714669116,12986.036402699996,92.09892732000299,53393.158270320004 2024-05-02,16:58:38.000,123,11084913,14205,0,1714669117,12986.238491999997,92.8179385800031,53393.346922560006 2024-05-02,16:58:39.000,123,11084913,14685,0,1714669118,12986.534889639988,93.47350767000171,53393.47269072 2024-05-02,16:58:40.000,123,11084878,14565,0,1714669119,12986.79760572999,94.0797328500048,53393.5705104 2024-05-02,16:58:41.000,123,11084842,14605,0,1714669120,12987.10073967999,94.67890890000126,53393.77313688001 2024-05-02,16:58:42.000,123,11084863,13885,0,1714669121,12987.457764109997,95.19349538999813,53393.91986640001 2024-05-02,16:58:43.000,123,11084912,14525,0,1714669122,12987.774370679988,95.74332752999908,53394.03166032 2024-05-02,16:58:44.000,123,11084875,14645,0,1714669123,12988.10444987,96.26496315000259,53394.185376960006 2024-05-02,16:58:45.000,123,11084848,14805,0,1714669124,12988.40084750999,96.82889355000225,53394.36704208 2024-05-02,16:58:46.000,123,11084932,14325,0,1714669125,12988.764608249992,97.35757829999784,53394.48582312 2024-05-02,16:58:47.000,123,11084862,14405,0,1714669126,12989.148577919994,97.86511566000263,53394.64652688 2024-05-02,16:58:48.000,123,11084930,14445,0,1714669127,12989.52581128,98.2810143300012,53394.75832080001 2024-05-02,16:58:49.000,123,11084848,14205,0,1714669128,12989.916517259997,98.72510952000448,53394.91203744 2024-05-02,16:58:50.000,123,11084874,14445,0,1714669129,12990.233123829988,99.19035209999856,53395.0378056 2024-05-02,16:58:51.000,123,11084920,14445,0,1714669130,12990.55646670999,99.61329990000377,53395.18453512001 2024-05-02,16:58:52.000,123,11084897,14445,0,1714669131,12990.84612804,99.96575640000083,53395.240432080005 2024-05-02,16:58:53.000,123,11084937,14805,0,1714669132,12991.081898889992,100.2336233399983,53395.36620024 2024-05-02,16:58:54.000,123,11084911,14325,0,1714669133,12991.297460809998,100.45214637000026,53395.505942640004 2024-05-02,16:58:55.000,123,11084903,13925,0,1714669134,12991.486077489993,100.67066940000223,53395.575813840005 2024-05-02,16:58:56.000,123,11084905,14205,0,1714669135,12991.627539999994,100.86804503999883,53395.71555624001 2024-05-02,16:58:57.000,123,11084863,14485,0,1714669136,12991.77573881999,101.01607676999993,53395.81337592001 2024-05-02,16:58:58.000,123,11084926,14685,0,1714669137,12991.86331085,101.1852558899991,53395.98106680001 2024-05-02,16:58:59.000,123,11084852,14325,0,1714669138,12991.930673949995,101.2486980600006,53396.03696376 2024-05-02,16:59:00.000,123,11084895,14325,0,1714669139,12992.072136459996,101.22050154000317,53396.10683496 2024-05-02,16:59:01.000,123,11084852,14445,0,1714669140,12992.301170999992,101.21345241000381,53396.16971904001 2024-05-02,16:59:02.000,123,11084858,14605,0,1714669141,12992.604304949993,101.16410850000102,53396.21862888001 2024-05-02,16:59:03.000,123,11084873,14365,0,1714669142,12992.806394249994,101.07246981000208,53396.27452584 2024-05-02,16:59:04.000,123,11084916,14565,0,1714669143,12993.11626450999,101.03017502999865,53396.414268240005 2024-05-02,16:59:05.000,123,11084865,14045,0,1714669144,12993.419398459991,101.00197851000121,53396.42824248 2024-05-02,16:59:06.000,123,11084897,14205,0,1714669145,12993.823577059993,101.00902764000057,53396.44221672 2024-05-02,16:59:07.000,123,11084857,14125,0,1714669146,12994.227755659995,100.94558546999906,53396.49112656 2024-05-02,16:59:08.000,123,11084917,14525,0,1714669147,12994.679088429992,100.91738895000162,53396.57497200001 2024-05-02,16:59:09.000,123,11084865,14325,0,1714669148,12995.130421199989,100.97378199000377,53396.61689472 2024-05-02,16:59:10.000,123,11084883,14485,0,1714669149,12995.61543551999,101.00197851000121,53396.630868960005 2024-05-02,16:59:11.000,123,11084868,14725,0,1714669150,12996.235176039998,101.12181372000487,53396.73567576 2024-05-02,16:59:12.000,123,11084843,14605,0,1714669151,12996.87512548999,101.16410850000102,53396.72868864 2024-05-02,16:59:13.000,123,11084925,14445,0,1714669152,12997.589174349989,101.1852558899991,53396.8544568 2024-05-02,16:59:14.000,123,11084844,14485,0,1714669153,12998.229123799996,101.24164893000125,53396.90336664 2024-05-02,16:59:15.000,123,11084867,14565,0,1714669154,12998.936436349999,101.33328762000019,53396.98721208001 2024-05-02,16:59:16.000,123,11084893,14445,0,1714669155,12999.657221519992,101.43902456999785,53397.0640704 2024-05-02,16:59:17.000,123,11084887,14685,0,1714669156,13000.41168823999,101.53066326000408,53397.182851440004 2024-05-02,16:59:18.000,123,11084877,14005,0,1714669157,13001.179627579993,101.6082036900043,53397.3086196 2024-05-02,16:59:19.000,123,11084877,14325,0,1714669158,13001.974512159992,101.69984238000325,53397.47631048 2024-05-02,16:59:20.000,123,11084922,14885,0,1714669159,13002.742451499995,101.79853020000155,53397.588104400005 2024-05-02,16:59:21.000,123,11084861,14325,0,1714669160,13003.422818810002,101.86197237000306,53397.76976952 2024-05-02,16:59:22.000,123,11084908,14525,0,1714669161,13004.08971349999,101.96066019000136,53397.874576320006 2024-05-02,16:59:23.000,123,11084861,14725,0,1714669162,13004.716190329993,101.92541454000457,53398.01431872001 2024-05-02,16:59:24.000,123,11084894,14045,0,1714669163,13005.430239189991,101.86902150000242,53398.19598384 2024-05-02,16:59:25.000,123,11084909,14245,0,1714669164,13006.083661259989,101.77738281000347,53398.32873912001 2024-05-02,16:59:26.000,123,11084873,14085,0,1714669165,13006.662983919996,101.72098977000132,53398.48944288001 2024-05-02,16:59:27.000,123,11084833,14125,0,1714669166,13007.249042889998,101.58000716999959,53398.60822392 2024-05-02,16:59:28.000,123,11084837,14325,0,1714669167,13007.80815661999,101.38968066000234,53398.761940560005 2024-05-02,16:59:29.000,123,11084897,14485,0,1714669168,13008.286434629998,101.19230501999846,53398.9156572 2024-05-02,16:59:30.000,123,11084907,14045,0,1714669169,13008.71082216,100.98083112000313,53399.0553996 2024-05-02,16:59:31.000,123,11084888,14885,0,1714669170,13009.141945999996,100.74820983000245,53399.23706472001 2024-05-02,16:59:32.000,123,11084878,14325,0,1714669171,13009.498970430002,100.4450972400009,53399.39078136 2024-05-02,16:59:33.000,123,11084928,14365,0,1714669172,13009.90314902999,100.16313204000471,53399.51654952 2024-05-02,16:59:34.000,123,11084810,14565,0,1714669173,13010.199546669995,99.8529703200038,53399.63533056 2024-05-02,16:59:35.000,123,11084851,14245,0,1714669174,13010.516153240002,99.49346469000011,53399.7541116 2024-05-02,16:59:36.000,123,11084857,14165,0,1714669175,13010.832759809993,99.15510645000177,53399.90084112 2024-05-02,16:59:37.000,123,11084878,14525,0,1714669176,13011.156102689994,98.80969908000407,53400.054557760006 2024-05-02,16:59:38.000,123,11084942,14005,0,1714669177,13011.47270926,98.44314432000101,53400.2082744 2024-05-02,16:59:39.000,123,11084871,14165,0,1714669178,13011.715216420002,98.10478608000267,53400.34102968001 2024-05-02,16:59:40.000,123,11084904,14085,0,1714669179,13012.004877749998,97.77347697000368,53400.4528236 2024-05-02,16:59:41.000,123,11084858,14605,0,1714669180,13012.36190217999,97.42102046999935,53400.5226948 2024-05-02,16:59:42.000,123,11084866,14565,0,1714669181,13012.678508749996,97.06856397000229,53400.606540240005 2024-05-02,16:59:43.000,123,11084885,14045,0,1714669182,13013.008587939992,96.7725005100001,53400.74628264001 2024-05-02,16:59:44.000,123,11084828,14405,0,1714669183,13013.291512959993,96.57512487000349,53400.85108944 2024-05-02,16:59:45.000,123,11084858,14125,0,1714669184,13013.64853739,96.33545445000345,53401.01179320001 2024-05-02,16:59:46.000,123,11084865,14405,0,1714669185,13013.89104455,96.13102968000021,53401.109612880005 2024-05-02,16:59:47.000,123,11084855,14405,0,1714669186,13014.147024329992,95.98299794999912,53401.16550984 2024-05-02,16:59:48.000,123,11084872,14365,0,1714669187,13014.470367209993,95.88431013000081,53401.19345832 2024-05-02,16:59:49.000,123,11084883,14365,0,1714669188,13014.73981960999,95.82791708999866,53401.277303760005 2024-05-02,16:59:50.000,123,11084873,14725,0,1714669189,13015.02948094,95.77152405000379,53401.41005904 2024-05-02,16:59:51.000,123,11084856,14645,0,1714669190,13015.298933339996,95.70808188000228,53401.493904480005 2024-05-02,16:59:52.000,123,11084883,14805,0,1714669191,13015.595330980002,95.65873796999949,53401.52884008 2024-05-02,16:59:53.000,123,11084895,14365,0,1714669192,13015.891728619994,95.70103275000292,53401.661595360005 2024-05-02,16:59:54.000,123,11084867,14325,0,1714669193,13016.16791733,95.74332752999908,53401.76640216 2024-05-02,16:59:55.000,123,11084857,14205,0,1714669194,13016.511469140001,95.8208679599993,53401.90614456 2024-05-02,16:59:56.000,123,11084874,14365,0,1714669195,13016.807866779993,95.94070317000296,53401.996977120005 2024-05-02,16:59:57.000,123,11084883,14165,0,1714669196,13017.084055489999,96.04644012000063,53402.17165512 2024-05-02,16:59:58.000,123,11084864,14445,0,1714669197,13017.353507889995,96.15217706999829,53402.27646192001 2024-05-02,16:59:59.000,123,11084898,14205,0,1714669198,13017.656641839996,96.2790614100013,53402.42319144001 2024-05-02,17:00:00.000,123,11084865,14285,0,1714669199,13017.953039480002,96.36365097000089,53402.52101112001 2024-05-02,17:00:01.000,123,11084847,14485,0,1714669200,13018.283118669999,96.38479835999897,53402.6537664 2024-05-02,17:00:02.000,123,11084892,14325,0,1714669201,13018.613197859995,96.40594575000432,53402.82145728 2024-05-02,17:00:03.000,123,11084930,14565,0,1714669202,13018.983694909992,96.43414227000176,53403.02408376001 2024-05-02,17:00:04.000,123,11084859,14125,0,1714669203,13019.381137199998,96.42004401000304,53403.15683904 2024-05-02,17:00:05.000,123,11084916,14365,0,1714669204,13019.89983306999,96.39889661999769,53403.3175428 2024-05-02,17:00:06.000,123,11084873,14525,0,1714669205,13020.418528939997,96.38479835999897,53403.48523368 2024-05-02,17:00:07.000,123,11084888,14605,0,1714669206,13020.96417005,96.34955271000217,53403.70882152 2024-05-02,17:00:08.000,123,11084918,14725,0,1714669207,13021.496338539997,96.28611054000066,53403.88349952001 2024-05-02,17:00:09.000,123,11084889,14805,0,1714669208,13022.04197965,96.26496315000259,53404.12106160001 2024-05-02,17:00:10.000,123,11084915,14645,0,1714669209,13022.601093379992,96.17332446000364,53404.295739600006 2024-05-02,17:00:11.000,123,11084807,14605,0,1714669210,13023.19388865999,96.10988229000213,53404.512340320005 2024-05-02,17:00:12.000,123,11084843,14405,0,1714669211,13023.759738699991,96.13102968000021,53404.74291528001 2024-05-02,17:00:13.000,123,11084840,14485,0,1714669212,13024.406424459994,96.10283316000277,53405.015412960005 2024-05-02,17:00:14.000,123,11084833,14205,0,1714669213,13024.952065569996,96.13102968000021,53405.301884880006 2024-05-02,17:00:15.000,123,11084863,14925,0,1714669214,13025.517915609998,96.14512793999893,53405.60931816001 2024-05-02,17:00:16.000,123,11084859,14485,0,1714669215,13026.01640254999,96.2156192399998,53405.89579008001 2024-05-02,17:00:17.000,123,11084814,14525,0,1714669216,13026.440790079992,96.3143070599981,53406.1473264 2024-05-02,17:00:18.000,123,11084914,14485,0,1714669217,13026.89212284999,96.34250358000281,53406.46873392001 2024-05-02,17:00:19.000,123,11084891,14685,0,1714669218,13027.208729419996,96.39184748999833,53406.71328312001 2024-05-02,17:00:20.000,123,11084866,14365,0,1714669219,13027.525335990002,96.48348618000455,53406.96481944 2024-05-02,17:00:21.000,123,11084850,14845,0,1714669220,13027.841942559993,96.59627226000157,53407.25129136 2024-05-02,17:00:22.000,123,11084813,14765,0,1714669221,13027.996877689999,96.74430399000266,53407.55872464 2024-05-02,17:00:23.000,123,11084878,14765,0,1714669222,13028.165285439994,96.8852865900044,53407.8242352 2024-05-02,17:00:24.000,123,11084860,14405,0,1714669223,13028.21917592,97.00512180000078,53408.07577152001 2024-05-02,17:00:25.000,123,11084857,14365,0,1714669224,13028.306747949995,97.12495701000444,53408.33429496 2024-05-02,17:00:26.000,123,11084934,14685,0,1714669225,13028.347165809995,97.2659396099989,53408.64172824 2024-05-02,17:00:27.000,123,11084873,14765,0,1714669226,13028.41452890999,97.42102046999935,53408.872303200005 2024-05-02,17:00:28.000,123,11084902,14765,0,1714669227,13028.515573559991,97.58315045999916,53409.10287816001 2024-05-02,17:00:29.000,123,11084891,14405,0,1714669228,13028.582936660001,97.76642784000433,53409.36838872001 2024-05-02,17:00:30.000,123,11084875,14805,0,1714669229,13028.657036069992,97.85806653000327,53409.66883488 2024-05-02,17:00:31.000,123,11084885,14405,0,1714669230,13028.677244999992,98.01314739000372,53409.878448480005 2024-05-02,17:00:32.000,123,11084949,14565,0,1714669231,13028.630090829996,98.1329826000001,53410.12299768 2024-05-02,17:00:33.000,123,11084910,14845,0,1714669232,13028.643563450001,98.16822825000418,53410.38850824 2024-05-02,17:00:34.000,123,11084879,14445,0,1714669233,13028.582936660001,98.23871954999777,53410.66100592001 2024-05-02,17:00:35.000,123,11084853,14325,0,1714669234,13028.495364629991,98.316259979998,53410.884593760005 2024-05-02,17:00:36.000,123,11084883,14325,0,1714669235,13028.488628319996,98.38675127999886,53411.219975520005 2024-05-02,17:00:37.000,123,11084838,14205,0,1714669236,13028.39431997999,98.49953736000316,53411.450550479996 2024-05-02,17:00:38.000,123,11084844,14125,0,1714669237,13028.37411104999,98.54183213999931,53411.62522848001 2024-05-02,17:00:39.000,123,11084862,14365,0,1714669238,13028.347165809995,98.63347082999826,53411.841829200006 2024-05-02,17:00:40.000,123,11084882,14365,0,1714669239,13028.36063843,98.68986387000041,53412.058429920005 2024-05-02,17:00:41.000,123,11084915,14525,0,1714669240,13028.367374739995,98.76035517000128,53412.275030640005 2024-05-02,17:00:42.000,123,11084856,14285,0,1714669241,13028.36063843,98.73215865000384,53412.50560560001 2024-05-02,17:00:43.000,123,11084862,14325,0,1714669242,13028.46168308,98.79560081999807,53412.69425784 2024-05-02,17:00:44.000,123,11084887,14445,0,1714669243,13028.562727730001,98.84494473000086,53412.91085856 2024-05-02,17:00:45.000,123,11084876,14485,0,1714669244,13028.737871789992,98.91543603000173,53413.15540776001 2024-05-02,17:00:46.000,123,11084851,14045,0,1714669245,13028.906279540002,98.97887820000324,53413.33707288 2024-05-02,17:00:47.000,123,11084857,14405,0,1714669246,13029.108368839989,99.01412385000003,53413.52572512 2024-05-02,17:00:48.000,123,11084908,14125,0,1714669247,13029.39129385999,99.05641863000346,53413.82617128001 2024-05-02,17:00:49.000,123,11084947,14085,0,1714669248,13029.606855779995,99.13395906000369,53414.08469472 2024-05-02,17:00:50.000,123,11084858,14165,0,1714669249,13029.856099249992,99.16215558000113,53414.287321200005 2024-05-02,17:00:51.000,123,11084855,14405,0,1714669250,13030.125551650002,99.28903992000414,53414.47597344001 2024-05-02,17:00:52.000,123,11084875,14565,0,1714669251,13030.307432019988,99.35953121999773,53414.71353552001 2024-05-02,17:00:53.000,123,11084877,14085,0,1714669252,13030.48931238999,99.32428557000094,53414.93013624001 2024-05-02,17:00:54.000,123,11084878,14565,0,1714669253,13030.698138,99.35248208999838,53415.20263392 2024-05-02,17:00:55.000,123,11084870,14085,0,1714669254,13030.87328205999,99.3947768700018,53415.43320888001 2024-05-02,17:00:56.000,123,11084894,14325,0,1714669255,13031.008008259996,99.4300225199986,53415.6847452 2024-05-02,17:00:57.000,123,11084883,14365,0,1714669256,13031.102316600001,99.45821904000331,53415.98519136001 2024-05-02,17:00:58.000,123,11084864,14045,0,1714669257,13031.196624939992,99.47231730000203,53416.27166328001 2024-05-02,17:00:59.000,123,11084957,14405,0,1714669258,13031.203361250002,99.46526817000267,53416.55813520001 2024-05-02,17:01:00.000,123,11084883,14445,0,1714669259,13031.230306489997,99.45821904000331,53416.73980032 2024-05-02,17:01:01.000,123,11084906,14645,0,1714669260,13031.230306489997,99.45116991000396,53416.970375280005 2024-05-02,17:01:02.000,123,11084869,14485,0,1714669261,13031.223570180002,99.41592425999988,53417.29876992001 2024-05-02,17:01:03.000,123,11084858,14205,0,1714669262,13031.156207079992,99.38772774000245,53417.55729336 2024-05-02,17:01:04.000,123,11084860,14725,0,1714669263,13031.028217189996,99.40182600000117,53417.76690696 2024-05-02,17:01:05.000,123,11084879,14525,0,1714669264,13030.91369991999,99.34543295999902,53418.025430400005 2024-05-02,17:01:06.000,123,11084930,14445,0,1714669265,13030.67792907,99.2960890500035,53418.29792808 2024-05-02,17:01:07.000,123,11084877,14205,0,1714669266,13030.522993939994,99.26084339999943,53418.52151592001 2024-05-02,17:01:08.000,123,11084872,14485,0,1714669267,13030.354586189998,99.14100819000305,53418.66824544001 2024-05-02,17:01:09.000,123,11084921,14285,0,1714669268,13030.139024269993,99.12690993000433,53418.912794640004 2024-05-02,17:01:10.000,123,11084849,14565,0,1714669269,13029.990825449997,99.02117297999939,53419.199266560005 2024-05-02,17:01:11.000,123,11084828,14285,0,1714669270,13029.795472459991,98.92953429000045,53419.35997032001 2024-05-02,17:01:12.000,123,11084886,14325,0,1714669271,13029.53949268,98.85199386000022,53419.56958392 2024-05-02,17:01:13.000,123,11084888,14365,0,1714669272,13029.424975409995,98.69691299999977,53419.75823616 2024-05-02,17:01:14.000,123,11084880,14685,0,1714669273,13029.24983134999,98.6405199600049,53419.95387552 2024-05-02,17:01:15.000,123,11084835,14005,0,1714669274,13029.108368839989,98.54183213999931,53420.086630800004 2024-05-02,17:01:16.000,123,11084858,14165,0,1714669275,13028.933224779998,98.43609519000165,53420.35912848 2024-05-02,17:01:17.000,123,11084863,14645,0,1714669276,13028.818707509992,98.29511258999992,53420.54778072 2024-05-02,17:01:28.000,123,11084897,14565,0,1714669287,13028.11813127,96.63151790999837,53422.59500688001 2024-05-02,17:01:29.000,123,11084872,14405,0,1714669288,13028.037295549999,96.54692834999878,53422.79763336 2024-05-02,17:01:30.000,123,11084900,14125,0,1714669289,13027.949723519989,96.43414227000176,53422.90942728001 2024-05-02,17:01:31.000,123,11084936,14485,0,1714669290,13027.909305659989,96.26496315000259,53423.223847680005 2024-05-02,17:01:32.000,123,11084916,14085,0,1714669291,13027.808261009988,96.22266836999916,53423.39852568 2024-05-02,17:01:33.000,123,11084901,14605,0,1714669292,13027.774579459998,96.10988229000213,53423.66403624 2024-05-02,17:01:34.000,123,11084886,14565,0,1714669293,13027.740897909993,96.08873490000406,53423.796791520006 2024-05-02,17:01:35.000,123,11084882,14525,0,1714669294,13027.713952669998,95.94775230000232,53424.02037936 2024-05-02,17:01:36.000,123,11084929,14485,0,1714669295,13027.707216360002,95.85611361000338,53424.18807024 2024-05-02,17:01:37.000,123,11084903,14325,0,1714669296,13027.660062189992,95.71513101000164,53424.39069672001 2024-05-02,17:01:38.000,123,11084885,14285,0,1714669297,13027.579226469992,95.51775536999776,53424.57236184 2024-05-02,17:01:39.000,123,11084878,14725,0,1714669298,13027.505127060002,95.36972364000394,53424.71210424 2024-05-02,17:01:40.000,123,11084919,14565,0,1714669299,13027.410818719996,95.22169191000285,53424.88678224 2024-05-02,17:01:41.000,123,11084889,14445,0,1714669300,13027.28282883,95.0666110500024,53425.11037008001 2024-05-02,17:01:42.000,123,11084862,14765,0,1714669301,13027.11442107999,94.91153019000194,53425.187228400006 2024-05-02,17:01:43.000,123,11084891,14085,0,1714669302,13027.01337642999,94.75644933000149,53425.41780336 2024-05-02,17:01:44.000,123,11084874,14565,0,1714669303,13026.878650229999,94.56612282000424,53425.620429840004 2024-05-02,17:01:45.000,123,11084930,14565,0,1714669304,13026.791078199989,94.41809109000314,53425.788120720004 2024-05-02,17:01:46.000,123,11084861,14205,0,1714669305,13026.676560929998,94.22776457999862,53425.920876 2024-05-02,17:01:47.000,123,11084898,14525,0,1714669306,13026.548571040003,94.0162906800033,53426.01170856 2024-05-02,17:01:48.000,123,11084857,14445,0,1714669307,13026.400372219992,93.83301329999813,53426.17939944 2024-05-02,17:01:49.000,123,11084845,14285,0,1714669308,13026.319536499992,93.63563766000152,53426.32612896 2024-05-02,17:01:50.000,123,11084908,14525,0,1714669309,13026.184810300001,93.40301637000084,53426.479845600006 2024-05-02,17:01:51.000,123,11084907,14485,0,1714669310,13025.97598468999,93.18449333999888,53426.61958800001 2024-05-02,17:01:52.000,123,11084912,14285,0,1714669311,13025.83452217999,92.95892118000484,53426.815227360006 2024-05-02,17:01:53.000,123,11084863,14365,0,1714669312,13025.71326859999,92.74744728000223,53426.94798264 2024-05-02,17:01:54.000,123,11084896,14405,0,1714669313,13025.544860849994,92.56416990000434,53427.080737920005 2024-05-02,17:01:55.000,123,11084902,14245,0,1714669314,13025.410134649988,92.40203991000453,53427.23445456 2024-05-02,17:01:56.000,123,11084849,14365,0,1714669315,13025.255199519997,92.28925383000023,53427.39515832 2024-05-02,17:01:57.000,123,11084909,14445,0,1714669316,13025.100264389992,92.14122209999914,53427.492978 2024-05-02,17:01:58.000,123,11084897,14565,0,1714669317,13024.992483429996,91.95794472000125,53427.55586208001 2024-05-02,17:01:59.000,123,11084919,14085,0,1714669318,13024.877966159991,91.75351994999801,53427.70957872 2024-05-02,17:02:00.000,123,11084898,14325,0,1714669319,13024.830811989996,91.56319344000076,53427.81438552001 2024-05-02,17:02:01.000,123,11084916,14445,0,1714669320,13024.669140549995,91.4081125800003,53427.94015368001 2024-05-02,17:02:02.000,123,11084841,14605,0,1714669321,13024.547886969995,91.309424760002,53428.14976728001 2024-05-02,17:02:03.000,123,11084829,14565,0,1714669322,13024.48052387,91.21778607000306,53428.22662560001 2024-05-02,17:02:04.000,123,11084888,14565,0,1714669323,13024.446842319994,91.14024564000283,53428.33841952 2024-05-02,17:02:05.000,123,11084924,14725,0,1714669324,13024.372742909989,91.08385260000068,53428.471174800005 2024-05-02,17:02:06.000,123,11084891,14405,0,1714669325,13024.238016709998,91.02745955999853,53428.589955840005 2024-05-02,17:02:07.000,123,11084923,14685,0,1714669326,13024.110026820003,91.0627052100026,53428.73668536 2024-05-02,17:02:08.000,123,11084835,14285,0,1714669327,13023.921410139992,91.05565608000325,53428.79956944001 2024-05-02,17:02:09.000,123,11084910,14725,0,1714669328,13023.820365489992,91.06975434000196,53428.91835048001 2024-05-02,17:02:10.000,123,11084888,14205,0,1714669329,13023.68563929,91.0979508599994,53428.96726032001 2024-05-02,17:02:11.000,123,11084915,14765,0,1714669330,13023.571122019996,91.04155782000453,53429.0301444 2024-05-02,17:02:12.000,123,11084884,14525,0,1714669331,13023.449868439995,91.0627052100026,53429.13495120001 2024-05-02,17:02:13.000,123,11084862,14405,0,1714669332,13023.32187855,91.09090173000004,53429.21879664 2024-05-02,17:02:14.000,123,11084912,14485,0,1714669333,13023.187152349994,91.04155782000453,53429.28168072001 2024-05-02,17:02:15.000,123,11084887,14525,0,1714669334,13023.113052939989,91.01336129999981,53429.31661632 2024-05-02,17:02:16.000,123,11084926,14725,0,1714669335,13023.018744599998,91.00631217000046,53429.40046176001 2024-05-02,17:02:17.000,123,11084887,14725,0,1714669336,13022.951381499988,91.01336129999981,53429.428410240005 2024-05-02,17:02:18.000,123,11084903,14245,0,1714669337,13022.836864229997,90.99221391000174,53429.49129432001 2024-05-02,17:02:19.000,123,11084911,14405,0,1714669338,13022.708874340002,90.88647696000407,53429.5541784 2024-05-02,17:02:20.000,123,11084922,14285,0,1714669339,13022.594357069996,90.7525434900017,53429.56116552 2024-05-02,17:02:21.000,123,11084896,14885,0,1714669340,13022.493312419996,90.57631524000317,53429.68693368001 2024-05-02,17:02:22.000,123,11084901,14485,0,1714669341,13022.33837728999,90.42828351000207,53429.72186928 2024-05-02,17:02:23.000,123,11084822,14325,0,1714669342,13022.20365109,90.21680960999947,53429.67994656 2024-05-02,17:02:24.000,123,11084910,14165,0,1714669343,13022.13628798999,89.96304093000072,53429.763792000005 2024-05-02,17:02:25.000,123,11084878,14125,0,1714669344,13022.12281537,89.77271442000347,53429.84763744 2024-05-02,17:02:26.000,123,11084897,14405,0,1714669345,13022.068924889994,89.51189660999808,53429.88956016 2024-05-02,17:02:27.000,123,11084891,14365,0,1714669346,13022.03524333999,89.27222618999804,53429.91052152 2024-05-02,17:02:28.000,123,11084848,14565,0,1714669347,13021.947671309994,88.99026099000184,53429.861611680004 2024-05-02,17:02:29.000,123,11084898,14365,0,1714669348,13021.866835589994,88.63780449000478,53429.96641848 2024-05-02,17:02:30.000,123,11084894,14245,0,1714669349,13021.826417729993,88.37698667999939,53429.91052152 2024-05-02,17:02:31.000,123,11084887,14365,0,1714669350,13021.711900460003,88.10207061000256,53429.98737984 2024-05-02,17:02:32.000,123,11084939,14645,0,1714669351,13021.678218909998,87.77076150000357,53430.0083412 2024-05-02,17:02:33.000,123,11084904,14245,0,1714669352,13021.570437950002,87.4887963000001,53430.050263920006 2024-05-02,17:02:34.000,123,11084934,14565,0,1714669353,13021.462656989992,87.25617500999942,53430.029302560004 2024-05-02,17:02:35.000,123,11084902,14565,0,1714669354,13021.287512930001,87.0306028499981,53430.0083412 2024-05-02,17:02:36.000,123,11084902,14605,0,1714669355,13021.15952303999,86.77683416999935,53430.03628968 2024-05-02,17:02:37.000,123,11084867,14485,0,1714669356,13021.05847838999,86.54421287999867,53429.98737984 2024-05-02,17:02:38.000,123,11084829,14405,0,1714669357,13020.96417005,86.25519855000312,53429.97340560001 2024-05-02,17:02:39.000,123,11084906,14685,0,1714669358,13020.91701587999,85.97323334999965,53429.91750864 2024-05-02,17:02:40.000,123,11084886,14565,0,1714669359,13020.829443849994,85.70536641000217,53429.81968896 2024-05-02,17:02:41.000,123,11084920,14285,0,1714669360,13020.768817059994,85.47274512000149,53429.83366320001 2024-05-02,17:02:42.000,123,11084893,14125,0,1714669361,13020.735135509989,85.26127121999889,53429.73584352001 2024-05-02,17:02:43.000,123,11084916,14565,0,1714669362,13020.634090859989,85.077993840001,53429.7288564 2024-05-02,17:02:44.000,123,11084890,14205,0,1714669363,13020.566727759993,84.8665199399984,53429.68693368001 2024-05-02,17:02:45.000,123,11084903,14045,0,1714669364,13020.371374770002,84.68324256000051,53429.547191280006 2024-05-02,17:02:46.000,123,11084912,14005,0,1714669365,13020.263593809992,84.46471952999855,53429.46334584 2024-05-02,17:02:47.000,123,11084935,14725,0,1714669366,13020.101922369991,84.3096386699981,53429.42142312001 2024-05-02,17:02:48.000,123,11084912,14285,0,1714669367,13019.90656938,84.20390172000043,53429.33757768 2024-05-02,17:02:49.000,123,11084918,14285,0,1714669368,13019.72468901,84.04177173000062,53429.21879664 2024-05-02,17:02:50.000,123,11084960,14485,0,1714669369,13019.610171739994,83.92193652000424,53429.07905424 2024-05-02,17:02:51.000,123,11084924,14245,0,1714669370,13019.475445539989,83.76685566000378,53428.91136336 2024-05-02,17:02:52.000,123,11084905,14165,0,1714669371,13019.387873509993,83.61177480000333,53428.84149216 2024-05-02,17:02:53.000,123,11084894,14445,0,1714669372,13019.320510409998,83.44964481000352,53428.67380128 2024-05-02,17:02:54.000,123,11084916,14165,0,1714669373,13019.266619929993,83.259318299999,53428.54803312 2024-05-02,17:02:55.000,123,11084843,14005,0,1714669374,13019.158838969997,83.21702352000284,53428.42925208 2024-05-02,17:02:56.000,123,11084926,14605,0,1714669375,13019.104948489992,83.04079527000431,53428.21963848 2024-05-02,17:02:57.000,123,11084912,14125,0,1714669376,13019.118421109997,82.83637050000107,53428.086883200005 2024-05-02,17:02:58.000,123,11084886,14445,0,1714669377,13019.158838969997,82.56850356000359,53427.86329536001 2024-05-02,17:02:59.000,123,11084932,14485,0,1714669378,13019.212729450002,82.33588227000291,53427.72355296001 2024-05-02,17:03:00.000,123,11084926,14325,0,1714669379,13019.266619929993,82.08916272000351,53427.64669464001 2024-05-02,17:03:01.000,123,11084919,14205,0,1714669380,13019.381137199998,81.85654143000284,53427.45804240001 2024-05-02,17:03:02.000,123,11084916,14525,0,1714669381,13019.495654469989,81.57457622999937,53427.25541592 2024-05-02,17:03:03.000,123,11084894,14165,0,1714669382,13019.70448008,81.32080755000061,53427.031828080006 2024-05-02,17:03:04.000,123,11084893,14365,0,1714669383,13019.92677831,80.99654757000098,53426.92702128 2024-05-02,17:03:05.000,123,11084940,14325,0,1714669384,13020.101922369991,80.72163150000415,53426.78029176 2024-05-02,17:03:06.000,123,11084872,14285,0,1714669385,13020.304011669992,80.47491195000475,53426.61260088 2024-05-02,17:03:07.000,123,11084938,14565,0,1714669386,13020.506100969993,80.28458544000023,53426.42394864 2024-05-02,17:03:08.000,123,11084886,14125,0,1714669387,13020.681245029999,80.0731115400049,53426.21433504001 2024-05-02,17:03:09.000,123,11084912,14525,0,1714669388,13020.93722480999,79.93212894000317,53426.06760552001 2024-05-02,17:03:10.000,123,11084902,14565,0,1714669389,13021.04500577,79.80524460000015,53425.91388888 2024-05-02,17:03:11.000,123,11084974,14525,0,1714669390,13021.152786729996,79.68540939000377,53425.690301040006 2024-05-02,17:03:12.000,123,11084955,14325,0,1714669391,13021.314458169996,79.57262330999947,53425.473700320006 2024-05-02,17:03:13.000,123,11084931,14605,0,1714669392,13021.509811160002,79.39639506000094,53425.333957920004 2024-05-02,17:03:14.000,123,11084917,14645,0,1714669393,13021.752318319988,79.24836332999985,53425.18024128001 2024-05-02,17:03:15.000,123,11084911,14245,0,1714669394,13021.819681419998,79.12852812000347,53424.91473072 2024-05-02,17:03:16.000,123,11084932,14365,0,1714669395,13021.920726069999,79.05098769000324,53424.74005272 2024-05-02,17:03:17.000,123,11084911,14445,0,1714669396,13022.021770719999,78.90295596000215,53424.53043912 2024-05-02,17:03:18.000,123,11084909,14445,0,1714669397,13022.08239751,78.83951379000064,53424.348774000006 2024-05-02,17:03:19.000,123,11084905,14205,0,1714669398,13022.11607905999,78.70558031999826,53424.1391604 2024-05-02,17:03:20.000,123,11084947,14645,0,1714669399,13022.12281537,78.63508902000467,53423.88762408001 2024-05-02,17:03:21.000,123,11084866,14565,0,1714669400,13022.048715959994,78.51525381000101,53423.66403624 2024-05-02,17:03:22.000,123,11084881,14165,0,1714669401,13022.03524333999,78.3178781700044,53423.43346128001 2024-05-02,17:03:23.000,123,11084929,14765,0,1714669402,13022.089133819994,78.09935514000244,53423.272757520004 2024-05-02,17:03:24.000,123,11084952,14365,0,1714669403,13022.048715959994,77.8949303699992,53422.95135000001 2024-05-02,17:03:25.000,123,11084884,14285,0,1714669404,13022.068924889994,77.66935820999788,53422.74872352 2024-05-02,17:03:26.000,123,11084907,14205,0,1714669405,13022.07566119999,77.40854039999977,53422.455264480006 2024-05-02,17:03:27.000,123,11084904,14365,0,1714669406,13022.09587012999,77.16886997999973,53422.217702400005 2024-05-02,17:03:28.000,123,11084889,14365,0,1714669407,13022.149760609995,76.92919955999969,53421.92424336001 2024-05-02,17:03:29.000,123,11084893,14725,0,1714669408,13022.291223119995,76.69657826999901,53421.68668128001 2024-05-02,17:03:30.000,123,11084882,14405,0,1714669409,13022.39900407999,76.44985871999961,53421.44213208001 2024-05-02,17:03:31.000,123,11084894,14405,0,1714669410,13022.580884449992,76.1890409100015,53421.14867304 2024-05-02,17:03:32.000,123,11084906,14565,0,1714669411,13022.796446369997,75.99871440000425,53420.946046560006 2024-05-02,17:03:33.000,123,11084911,14045,0,1714669412,13022.985063049993,75.78019137000229,53420.58271632001 2024-05-02,17:03:34.000,123,11084875,14485,0,1714669413,13023.153470799989,75.58986485999776,53420.324192880005 2024-05-02,17:03:35.000,123,11084928,14725,0,1714669414,13023.241042829999,75.41363660999923,53420.06566944 2024-05-02,17:03:36.000,123,11084878,14685,0,1714669415,13023.470077369995,75.25150661999942,53419.76522328001 2024-05-02,17:03:37.000,123,11084880,14365,0,1714669416,13023.692375599996,75.14576967000176,53419.5625968 2024-05-02,17:03:38.000,123,11084888,14485,0,1714669417,13023.827101800001,75.07527837000089,53419.32503472 2024-05-02,17:03:39.000,123,11084891,14485,0,1714669418,13024.015718479997,74.96954142000322,53419.01061432 2024-05-02,17:03:40.000,123,11084895,14405,0,1714669419,13024.278434569998,74.85675533999893,53418.7940136 2024-05-02,17:03:41.000,123,11084946,14485,0,1714669420,13024.56135959,74.67347796000104,53418.54247728001 2024-05-02,17:03:42.000,123,11084890,14565,0,1714669421,13024.938592949991,74.55364275000466,53418.31888944 2024-05-02,17:03:43.000,123,11084976,14565,0,1714669422,13025.336035239998,74.433807540001,53418.074340240004 2024-05-02,17:03:44.000,123,11084899,14485,0,1714669423,13025.80084063,74.37741449999885,53417.87171376001 2024-05-02,17:03:45.000,123,11084887,14845,0,1714669424,13026.225228160001,74.31397233000462,53417.59921608 2024-05-02,17:03:46.000,123,11084878,14405,0,1714669425,13026.669824619989,74.22938276999776,53417.41755096001 2024-05-02,17:03:47.000,123,11084905,14565,0,1714669426,13027.15483893999,74.1518423400048,53417.22889872001 2024-05-02,17:03:48.000,123,11084872,14605,0,1714669427,13027.660062189992,74.13069494999945,53417.11011768001 2024-05-02,17:03:49.000,123,11084891,14565,0,1714669428,13028.17202174999,74.13069494999945,53416.91447832001 2024-05-02,17:03:50.000,123,11084900,14245,0,1714669429,13028.657036069992,74.13774407999881,53416.74678744001 2024-05-02,17:03:51.000,123,11084912,14205,0,1714669430,13029.189204559989,74.17298973000288,53416.50922536001 2024-05-02,17:03:52.000,123,11084863,14445,0,1714669431,13029.69442780999,74.15889147000416,53416.43236704 2024-05-02,17:03:53.000,123,11084936,14925,0,1714669432,13030.219859989993,74.20118625000032,53416.27166328001 2024-05-02,17:03:54.000,123,11084950,14285,0,1714669433,13030.77897372,74.27167755000119,53416.14589512 2024-05-02,17:03:55.000,123,11084917,14405,0,1714669434,13031.331351139997,74.34921798000141,53416.0690368 2024-05-02,17:03:56.000,123,11084920,14885,0,1714669435,13031.82983807999,74.45495492999908,53415.92230728 2024-05-02,17:03:57.000,123,11084903,14045,0,1714669436,13032.348533949997,74.56069188000401,53415.81051336 2024-05-02,17:03:58.000,123,11084871,14685,0,1714669437,13032.887438749989,74.77216577999934,53415.70570656 2024-05-02,17:03:59.000,123,11084945,14565,0,1714669438,13033.352244139991,74.9906888100013,53415.62186112001 2024-05-02,17:04:00.000,123,11084925,14485,0,1714669439,13033.729477499997,75.31494879000093,53415.53801568 2024-05-02,17:04:01.000,123,11084894,14405,0,1714669440,13034.066292999989,75.61806138000247,53415.46814448 2024-05-02,17:04:02.000,123,11084903,14645,0,1714669441,13034.342481709995,75.97051787999953,53415.40526040001 2024-05-02,17:04:03.000,123,11084914,14445,0,1714669442,13034.632143039991,76.30887611999788,53415.32840208 2024-05-02,17:04:04.000,123,11084956,14525,0,1714669443,13034.800550790002,76.68248001000029,53415.223595280004 2024-05-02,17:04:05.000,123,11084903,14405,0,1714669444,13034.888122819997,77.02788737999799,53415.195646800006 2024-05-02,17:04:06.000,123,11084909,14805,0,1714669445,13034.935276989992,77.38034388000233,53415.076865760006 2024-05-02,17:04:07.000,123,11084919,14485,0,1714669446,13034.861177580002,77.7609969000041,53415.027955920006 2024-05-02,17:04:08.000,123,11084894,14605,0,1714669447,13034.706242449996,78.17689557000267,53414.99302032 2024-05-02,17:04:09.000,123,11084892,14405,0,1714669448,13034.49741684,78.60689249999996,53414.89520064 2024-05-02,17:04:10.000,123,11084953,14845,0,1714669449,13034.180810269994,79.06508595000196,53414.839303680004 2024-05-02,17:04:11.000,123,11084885,14565,0,1714669450,13033.850731079998,79.49508287999925,53414.73449688001 2024-05-02,17:04:12.000,123,11084854,14285,0,1714669451,13033.439816170001,79.8616376400023,53414.65065144 2024-05-02,17:04:13.000,123,11084889,14405,0,1714669452,13033.03563757,80.29868369999895,53414.5318704 2024-05-02,17:04:14.000,123,11084896,14605,0,1714669453,13032.597777419993,80.67933672000072,53414.42706360001 2024-05-02,17:04:15.000,123,11084881,14845,0,1714669454,13032.07908155,81.00359670000034,53414.287321200005 2024-05-02,17:04:16.000,123,11084893,14685,0,1714669455,13031.634485089999,81.27851277000445,53414.1475788 2024-05-02,17:04:17.000,123,11084926,14685,0,1714669456,13031.149470769997,81.62392014000216,53413.98687504 2024-05-02,17:04:18.000,123,11084922,14245,0,1714669457,13030.75202847999,81.95522925000114,53413.86110688 2024-05-02,17:04:19.000,123,11084917,14205,0,1714669458,13030.314168329998,82.25129271000333,53413.70040312 2024-05-02,17:04:20.000,123,11084903,14405,0,1714669459,13029.903253420001,82.51211052000144,53413.51175088001 2024-05-02,17:04:21.000,123,11084937,14445,0,1714669460,13029.53949268,82.7658792000002,53413.378995600004 2024-05-02,17:04:22.000,123,11084927,14285,0,1714669461,13029.155523009998,82.95620571000472,53413.2392532 2024-05-02,17:04:23.000,123,11084874,14485,0,1714669462,13028.811971199997,83.08309005000046,53413.05758808001 2024-05-02,17:04:24.000,123,11084880,14565,0,1714669463,13028.508837249996,83.20292526000412,53412.9597684 2024-05-02,17:04:25.000,123,11084847,14525,0,1714669464,13028.165285439994,83.259318299999,53412.68727072 2024-05-02,17:04:26.000,123,11084943,14165,0,1714669465,13027.862151489993,83.31571134000114,53412.540541200004 2024-05-02,17:04:27.000,123,11084918,14365,0,1714669466,13027.619644329992,83.3721043800033,53412.3309276 2024-05-02,17:04:28.000,123,11084938,14565,0,1714669467,13027.410818719996,83.4214482899988,53412.19817232001 2024-05-02,17:04:29.000,123,11084865,14485,0,1714669468,13027.168311559995,83.4355465500048,53411.988558720004 2024-05-02,17:04:30.000,123,11084928,14485,0,1714669469,13026.986431189995,83.5342343700031,53411.771958000005 2024-05-02,17:04:31.000,123,11084898,14565,0,1714669470,13026.784341889994,83.57652914999926,53411.64618984001 2024-05-02,17:04:32.000,123,11084918,14445,0,1714669471,13026.723715099994,83.61177480000333,53411.47151184 2024-05-02,17:04:33.000,123,11084888,13885,0,1714669472,13026.615934139998,83.59062740999798,53411.338756560006 2024-05-02,17:04:34.000,123,11084935,14245,0,1714669473,13026.548571040003,83.59062740999798,53411.150104320004 2024-05-02,17:04:35.000,123,11084898,14645,0,1714669474,13026.514889489998,83.61882393000269,53410.97542632001 2024-05-02,17:04:36.000,123,11084905,14645,0,1714669475,13026.541834729993,83.56243089000054,53410.82869680001 2024-05-02,17:04:37.000,123,11084879,14805,0,1714669476,13026.642879379993,83.46374307000224,53410.612096079996 2024-05-02,17:04:38.000,123,11084928,14125,0,1714669477,13026.730451409989,83.40030090000073,53410.48632792 2024-05-02,17:04:39.000,123,11084847,14245,0,1714669478,13026.885386539994,83.27341655999771,53410.332611280006 2024-05-02,17:04:40.000,123,11084879,14405,0,1714669479,13027.15483893999,83.13948309000261,53410.24177872 2024-05-02,17:04:41.000,123,11084901,14445,0,1714669480,13027.491654439997,83.05489353000303,53410.15094616 2024-05-02,17:04:42.000,123,11084920,14685,0,1714669481,13027.835206249998,83.00554962000024,53410.08107496 2024-05-02,17:04:43.000,123,11084896,14205,0,1714669482,13028.246121159995,82.8645670199985,53409.96928104001 2024-05-02,17:04:44.000,123,11084840,14285,0,1714669483,13028.764817030002,82.84341963000043,53409.87146136001 2024-05-02,17:04:45.000,123,11084918,14605,0,1714669484,13029.283512899994,82.83637050000107,53409.8155644 2024-05-02,17:04:46.000,123,11084923,14005,0,1714669485,13029.822417700001,82.82227224000235,53409.79460304 2024-05-02,17:04:47.000,123,11084951,14485,0,1714669486,13030.334377259998,82.89981267000258,53409.710757600005 2024-05-02,17:04:48.000,123,11084883,14205,0,1714669487,13030.85307312999,83.00554962000024,53409.71774472 2024-05-02,17:04:49.000,123,11084908,14885,0,1714669488,13031.344823760002,83.13948309000261,53409.66883488 2024-05-02,17:04:50.000,123,11084904,14565,0,1714669489,13031.715320809999,83.30866221000178,53409.64787352 2024-05-02,17:04:51.000,123,11084931,14485,0,1714669490,13032.11276309999,83.49193958999967,53409.59896368 2024-05-02,17:04:52.000,123,11084883,14405,0,1714669491,13032.415897049992,83.65406957999949,53409.57800232 2024-05-02,17:04:53.000,123,11084896,14445,0,1714669492,13032.671876829998,83.80210131000058,53409.64787352 2024-05-02,17:04:54.000,123,11084908,14085,0,1714669493,13032.833548269999,83.94308391000231,53409.64787352 2024-05-02,17:04:55.000,123,11084866,14325,0,1714669494,13032.887438749989,84.04177173000062,53409.63389928001 2024-05-02,17:04:56.000,123,11084879,14325,0,1714669495,13032.900911369994,84.10521390000213,53409.60595080001 2024-05-02,17:04:57.000,123,11084882,14525,0,1714669496,13032.934592919999,84.21799997999915,53409.661847760006 2024-05-02,17:04:58.000,123,11084867,14205,0,1714669497,13032.853757199999,84.25324563000322,53409.62691216 2024-05-02,17:04:59.000,123,11084861,14405,0,1714669498,13032.779657789994,84.33078606000345,53409.640886400004 2024-05-02,17:05:00.000,123,11084913,14405,0,1714669499,13032.698822069993,84.42242475000239,53409.65486064001 2024-05-02,17:05:01.000,123,11084826,14405,0,1714669500,13032.631458969998,84.53521082999941,53409.66883488 2024-05-02,17:05:02.000,123,11084915,14725,0,1714669501,13032.530414319997,84.62684951999836,53409.57800232 2024-05-02,17:05:03.000,123,11084908,14085,0,1714669502,13032.422633360002,84.7678321200001,53409.53607960001 2024-05-02,17:05:04.000,123,11084916,14365,0,1714669503,13032.321588710001,84.8312742900016,53409.59896368 2024-05-02,17:05:05.000,123,11084900,14605,0,1714669504,13032.247489299996,84.96520776000398,53409.51511824001 2024-05-02,17:05:06.000,123,11084933,14605,0,1714669505,13032.05887262,85.08504297000036,53409.494156880006 2024-05-02,17:05:07.000,123,11084888,14205,0,1714669506,13032.01845476,85.1766816599993,53409.44524704001 2024-05-02,17:05:08.000,123,11084927,14085,0,1714669507,13031.964564279995,85.35290990999783,53409.43825992001 2024-05-02,17:05:09.000,123,11084903,14885,0,1714669508,13031.883728559995,85.4234012099987,53409.41031144 2024-05-02,17:05:10.000,123,11084822,14565,0,1714669509,13031.742266049994,85.56438381000044,53409.38935008 2024-05-02,17:05:11.000,123,11084855,14485,0,1714669510,13031.681639259994,85.62077685000258,53409.34044024 2024-05-02,17:05:12.000,123,11084921,14525,0,1714669511,13031.540176749993,85.70536641000217,53409.24960768001 2024-05-02,17:05:13.000,123,11084865,14365,0,1714669512,13031.506495199988,85.81815248999919,53409.22864632001 2024-05-02,17:05:14.000,123,11084906,14325,0,1714669513,13031.466077339988,85.89569291999942,53409.24262056 2024-05-02,17:05:15.000,123,11084866,14285,0,1714669514,13031.486286269988,85.98733160999836,53409.207684960005 2024-05-02,17:05:16.000,123,11084898,14085,0,1714669515,13031.398714239993,86.07192116999795,53409.207684960005 2024-05-02,17:05:17.000,123,11084931,14645,0,1714669516,13031.324614830002,86.12126508000074,53409.20069784001 2024-05-02,17:05:18.000,123,11084936,14765,0,1714669517,13031.230306489997,86.24814942000376,53409.15178800001 2024-05-02,17:05:19.000,123,11084879,14445,0,1714669518,13031.257251729992,86.31864072000462,53409.137813760004 2024-05-02,17:05:20.000,123,11084890,14405,0,1714669519,13031.210097559997,86.38208288999886,53409.16576224 2024-05-02,17:05:21.000,123,11084876,14285,0,1714669520,13031.189888629997,86.46667244999844,53409.09589104 2024-05-02,17:05:22.000,123,11084873,14565,0,1714669521,13031.250515419997,86.50191810000251,53409.01903272 2024-05-02,17:05:23.000,123,11084896,14245,0,1714669522,13031.156207079992,86.53716374999931,53408.96313576001 2024-05-02,17:05:24.000,123,11084890,14405,0,1714669523,13031.061898740001,86.4737215799978,53408.970122880004 2024-05-02,17:05:25.000,123,11084861,14245,0,1714669524,13030.987799329996,86.38913201999821,53408.99807136 2024-05-02,17:05:26.000,123,11084897,14125,0,1714669525,13030.886754679996,86.31864072000462,53408.92820016 2024-05-02,17:05:27.000,123,11084872,14085,0,1714669526,13030.846336819995,86.21995289999904,53408.9072388 2024-05-02,17:05:28.000,123,11084851,14645,0,1714669527,13030.77223740999,86.0930685600033,53408.85832896 2024-05-02,17:05:29.000,123,11084836,14365,0,1714669528,13030.73855586,85.97323334999965,53408.823393360006 2024-05-02,17:05:30.000,123,11084872,14565,0,1714669529,13030.67792907,85.85339814000326,53408.8373676 2024-05-02,17:05:31.000,123,11084910,14685,0,1714669530,13030.71834693,85.69831728000281,53408.81640624001 2024-05-02,17:05:32.000,123,11084890,14525,0,1714669531,13030.75876479,85.55028555000172,53408.8373676 2024-05-02,17:05:33.000,123,11084930,14605,0,1714669532,13030.75876479,85.34586077999847,53408.80941912 2024-05-02,17:05:34.000,123,11084869,14205,0,1714669533,13030.81265526999,85.10619035999844,53408.85134184 2024-05-02,17:05:35.000,123,11084881,14285,0,1714669534,13030.81265526999,84.82422516000224,53408.74653504001 2024-05-02,17:05:36.000,123,11084901,14565,0,1714669535,13030.81265526999,84.56340735000413,53408.78147064 2024-05-02,17:05:37.000,123,11084903,14445,0,1714669536,13030.75202847999,84.22504910999851,53408.78845776 2024-05-02,17:05:38.000,123,11084909,14445,0,1714669537,13030.71834693,83.9289856500036,53408.802432000004 2024-05-02,17:05:39.000,123,11084861,14205,0,1714669538,13030.684665379995,83.67521697000484,53408.74653504001 2024-05-02,17:05:40.000,123,11084911,14605,0,1714669539,13030.63751121,83.42849741999817,53408.78147064 2024-05-02,17:05:41.000,123,11084902,14205,0,1714669540,13030.55667549,83.16063048000069,53408.78845776 2024-05-02,17:05:42.000,123,11084881,14605,0,1714669541,13030.435421909999,82.85046875999979,53408.80941912 2024-05-02,17:05:43.000,123,11084886,14565,0,1714669542,13030.314168329998,82.56145443000423,53408.71858656 2024-05-02,17:05:44.000,123,11084843,14285,0,1714669543,13030.240068919993,82.2724401000014,53408.71858656 2024-05-02,17:05:45.000,123,11084845,14605,0,1714669544,13030.112079029997,81.90588533999835,53408.74653504001 2024-05-02,17:05:46.000,123,11084868,14405,0,1714669545,13029.950407589997,81.58867448999808,53408.74653504001 2024-05-02,17:05:47.000,123,11084890,14405,0,1714669546,13029.788736149996,81.2573653799991,53408.73954792 2024-05-02,17:05:48.000,123,11084857,14285,0,1714669547,13029.68095519,80.9119580100014,53408.76749640001 2024-05-02,17:05:49.000,123,11084896,14445,0,1714669548,13029.45865696,80.6017962900005,53408.753522160005 2024-05-02,17:05:50.000,123,11084882,14405,0,1714669549,13029.216149799999,80.24933979000343,53408.68365096 2024-05-02,17:05:51.000,123,11084887,14245,0,1714669550,13028.993851569998,79.92507981000381,53408.72557368001 2024-05-02,17:05:52.000,123,11084851,14245,0,1714669551,13028.811971199997,79.54442679000203,53408.71159944 2024-05-02,17:05:53.000,123,11084902,14485,0,1714669552,13028.643563450001,79.20606855000369,53408.71159944 2024-05-02,17:05:54.000,123,11084878,14445,0,1714669553,13028.407792599995,78.8113172700032,53408.704612320005 2024-05-02,17:05:55.000,123,11084871,14245,0,1714669554,13028.23264853999,78.44476251000015,53408.7325608 2024-05-02,17:05:56.000,123,11084851,14205,0,1714669555,13028.030559239989,78.07115861999773,53408.73954792 2024-05-02,17:05:57.000,123,11084838,14405,0,1714669556,13027.808261009988,77.70460386000195,53408.74653504001 2024-05-02,17:05:58.000,123,11084834,14965,0,1714669557,13027.579226469992,77.35919649000425,53408.74653504001 2024-05-02,17:05:59.000,123,11084861,14405,0,1714669558,13027.289565139996,77.07018216000142,53408.71159944 2024-05-02,17:06:00.000,123,11084840,14685,0,1714669559,13027.026849049995,76.71067652999773,53408.67666384001 2024-05-02,17:06:01.000,123,11084813,14525,0,1714669560,13026.703506169993,76.35822003000067,53408.64172824 2024-05-02,17:06:02.000,123,11084863,14685,0,1714669561,13026.481207939993,75.96346875000017,53408.655702480006 2024-05-02,17:06:03.000,123,11084889,14805,0,1714669562,13026.265646020001,75.61806138000247,53408.704612320005 2024-05-02,17:06:04.000,123,11084868,14645,0,1714669563,13026.03661147999,75.28675227000349,53408.67666384001 2024-05-02,17:06:05.000,123,11084889,14485,0,1714669564,13025.787368009995,74.98363968000194,53408.62775400001 2024-05-02,17:06:06.000,123,11084857,14285,0,1714669565,13025.470761439989,74.6452814400036,53408.64871536001 2024-05-02,17:06:07.000,123,11084823,14485,0,1714669566,13025.167627490002,74.3351197200027,53408.54390856 2024-05-02,17:06:08.000,123,11084913,14685,0,1714669567,13024.945329260001,74.05315451999923,53408.56486992 2024-05-02,17:06:09.000,123,11084891,14445,0,1714669568,13024.63545899999,73.77823845000239,53408.467050240004 2024-05-02,17:06:10.000,123,11084841,14525,0,1714669569,13024.359270289999,73.44692934000341,53408.40416616 2024-05-02,17:06:11.000,123,11084805,14365,0,1714669570,13024.062872649993,73.20020979000401,53408.32730784 2024-05-02,17:06:12.000,123,11084888,14645,0,1714669571,13023.753002389996,72.91119546000118,53408.250449520005 2024-05-02,17:06:13.000,123,11084892,14285,0,1714669572,13023.510495229995,72.62218112999835,53408.27141088001 2024-05-02,17:06:14.000,123,11084828,14525,0,1714669573,13023.308405929994,72.38251070999831,53408.201539680005 2024-05-02,17:06:15.000,123,11084888,14605,0,1714669574,13023.099580319998,72.1216929000002,53408.0687844 2024-05-02,17:06:16.000,123,11084848,14365,0,1714669575,13022.931172569988,71.7762855300025,53408.08974576 2024-05-02,17:06:17.000,123,11084835,14525,0,1714669576,13022.735819579997,71.44497642000351,53408.00590032001 2024-05-02,17:06:18.000,123,11084923,14445,0,1714669577,13022.520257659991,71.14186383000197,53407.85218368 2024-05-02,17:06:19.000,123,11084892,14445,0,1714669578,13022.35858621999,70.8598986299985,53407.80327384 2024-05-02,17:06:20.000,123,11084856,14605,0,1714669579,13022.1430243,70.62022820999846,53407.754364 2024-05-02,17:06:21.000,123,11084863,14645,0,1714669580,13022.021770719999,70.38055778999842,53407.73340264 2024-05-02,17:06:22.000,123,11084840,14725,0,1714669581,13021.907253449994,70.07039607000479,53407.66353144 2024-05-02,17:06:23.000,123,11084875,14605,0,1714669582,13021.765790939993,69.78138174000196,53407.59366024001 2024-05-02,17:06:24.000,123,11084847,14405,0,1714669583,13021.604119499993,69.50646566999785,53407.52378904001 2024-05-02,17:06:25.000,123,11084918,14405,0,1714669584,13021.496338539997,69.24564785999974,53407.460904960004 2024-05-02,17:06:26.000,123,11084853,14445,0,1714669585,13021.402030199992,68.96368266000354,53407.43295648001 2024-05-02,17:06:27.000,123,11084831,14205,0,1714669586,13021.300985549991,68.58302964000177,53407.41898224 2024-05-02,17:06:28.000,123,11084939,14485,0,1714669587,13021.15952303999,68.32926096000301,53407.293214080004 2024-05-02,17:06:29.000,123,11084882,14325,0,1714669588,13021.011324219995,68.01205011000275,53407.32814968 2024-05-02,17:06:30.000,123,11084903,14885,0,1714669589,13020.8631254,67.66664273999777,53407.25827848001 2024-05-02,17:06:31.000,123,11084872,14485,0,1714669590,13020.77555336999,67.30008798000199,53407.23033 2024-05-02,17:06:32.000,123,11084905,14645,0,1714669591,13020.607145619993,67.01107364999916,53407.20936864 2024-05-02,17:06:33.000,123,11084927,14525,0,1714669592,13020.432001560002,66.66566628000146,53407.146484560006 2024-05-02,17:06:34.000,123,11084862,14405,0,1714669593,13020.223175949992,66.35550456000055,53407.08360048 2024-05-02,17:06:35.000,123,11084899,14685,0,1714669594,13020.054768199996,66.03124458000093,53407.02071640001 2024-05-02,17:06:36.000,123,11084844,14325,0,1714669595,13019.893096759995,65.73518111999874,53407.04167776 2024-05-02,17:06:37.000,123,11084850,14365,0,1714669596,13019.73816162999,65.46026505000191,53406.93687096 2024-05-02,17:06:38.000,123,11084874,14445,0,1714669597,13019.569753879994,65.24174201999995,53406.860012640005 2024-05-02,17:06:39.000,123,11084867,14725,0,1714669598,13019.401346129998,64.97387508000247,53406.86699976 2024-05-02,17:06:40.000,123,11084885,14445,0,1714669599,13019.280092549998,64.81174509000266,53406.811102800006 2024-05-02,17:06:41.000,123,11084850,14885,0,1714669600,13019.044321699992,64.64256597000349,53406.71328312001 2024-05-02,17:06:42.000,123,11084912,14765,0,1714669601,13018.956749669996,64.41699381000217,53406.61546344001 2024-05-02,17:06:43.000,123,11084897,14285,0,1714669602,13018.862441329991,64.23371643000428,53406.573540720005 2024-05-02,17:06:44.000,123,11084845,14605,0,1714669603,13018.78834192,64.04338991999975,53406.524630880005 2024-05-02,17:06:45.000,123,11084860,14525,0,1714669604,13018.68729727,63.83896515000379,53406.454759680004 2024-05-02,17:06:46.000,123,11084905,14645,0,1714669605,13018.633406789995,63.634540380000544,53406.454759680004 2024-05-02,17:06:47.000,123,11084906,14605,0,1714669606,13018.512153209995,63.43716474000394,53406.44078544 2024-05-02,17:06:48.000,123,11084913,14165,0,1714669607,13018.43805379999,63.25388735999877,53406.37790136001 2024-05-02,17:06:49.000,123,11084878,14285,0,1714669608,13018.31680021999,63.0847082399996,53406.34296576 2024-05-02,17:06:50.000,123,11084899,14445,0,1714669609,13018.215755569989,62.85208694999892,53406.26610744 2024-05-02,17:06:51.000,123,11084889,14405,0,1714669610,13018.155128779988,62.64766218000295,53406.21021048001 2024-05-02,17:06:52.000,123,11084899,14405,0,1714669611,13018.081029369998,62.48553219000314,53406.189249120005 2024-05-02,17:06:53.000,123,11084926,14565,0,1714669612,13017.979984719997,62.27405829000054,53406.09841656 2024-05-02,17:06:54.000,123,11084883,14605,0,1714669613,13017.905885309992,62.09078091000265,53406.04950672 2024-05-02,17:06:55.000,123,11084886,14605,0,1714669614,13017.912621620002,61.942749180001556,53405.98662264 2024-05-02,17:06:56.000,123,11084849,14445,0,1714669615,13017.811576970002,61.87930701000005,53405.94469992001 2024-05-02,17:06:57.000,123,11084869,14245,0,1714669616,13017.710532320001,61.731275279998954,53405.90976432 2024-05-02,17:06:58.000,123,11084917,14485,0,1714669617,13017.60948767,61.60439094000321,53405.853867360005 2024-05-02,17:06:59.000,123,11084860,14205,0,1714669618,13017.54212456999,61.4422609500034,53405.832906 2024-05-02,17:07:00.000,123,11084901,14605,0,1714669619,13017.46802516,61.315376610000385,53405.74207344 2024-05-02,17:07:01.000,123,11084824,14845,0,1714669620,13017.373716819995,61.139148360001855,53405.72809920001 2024-05-02,17:07:02.000,123,11084891,14405,0,1714669621,13017.252463239995,61.01226401999884,53405.71412496 2024-05-02,17:07:03.000,123,11084875,14685,0,1714669622,13017.232254309994,60.899477940001816,53405.686176480005 2024-05-02,17:07:04.000,123,11084912,14645,0,1714669623,13017.151418589994,60.81488838000223,53405.65822800001 2024-05-02,17:07:05.000,123,11084903,14885,0,1714669624,13017.104264419999,60.723249690003286,53405.64425376 2024-05-02,17:07:06.000,123,11084867,14525,0,1714669625,13017.050373939994,60.64570926000306,53405.567395440004 2024-05-02,17:07:07.000,123,11084860,14485,0,1714669626,13017.009956079994,60.58226709000155,53405.54643408 2024-05-02,17:07:08.000,123,11084899,14525,0,1714669627,13016.915647739988,60.448333619999175,53405.51149848001 2024-05-02,17:07:09.000,123,11084854,14765,0,1714669628,13016.875229879988,60.30735102000472,53405.43464016 2024-05-02,17:07:10.000,123,11084875,14685,0,1714669629,13016.902175119998,60.272105370000645,53405.420665920006 2024-05-02,17:07:11.000,123,11084892,14565,0,1714669630,13016.989747149993,60.11702451000019,53405.34380760001 2024-05-02,17:07:12.000,123,11084907,14485,0,1714669631,13016.996483459989,59.99718930000381,53405.350794720005 2024-05-02,17:07:13.000,123,11084876,14605,0,1714669632,13017.023428699998,59.92669800000294,53405.38573032 2024-05-02,17:07:14.000,123,11084854,14245,0,1714669633,13016.996483459989,59.88440321999951,53405.38573032 2024-05-02,17:07:15.000,123,11084925,14525,0,1714669634,13016.989747149993,59.77866627000185,53405.3787432 2024-05-02,17:07:16.000,123,11084880,14285,0,1714669635,13016.962801909998,59.74342061999778,53405.3787432 2024-05-02,17:07:17.000,123,11084824,14725,0,1714669636,13016.855020950003,59.70112584000162,53405.37175608001 2024-05-02,17:07:18.000,123,11084926,14445,0,1714669637,13016.679876889997,59.581290629997966,53405.35778184 2024-05-02,17:07:19.000,123,11084849,14525,0,1714669638,13016.538414379997,59.53194672000245,53405.40669168 2024-05-02,17:07:20.000,123,11084825,14405,0,1714669639,13016.37000663,59.468504550000944,53405.37175608001 2024-05-02,17:07:21.000,123,11084889,14565,0,1714669640,13016.24875305,59.376865860002,53405.39271744001 2024-05-02,17:07:22.000,123,11084871,14485,0,1714669641,13016.14097208999,59.271128910004336,53405.31585912 2024-05-02,17:07:23.000,123,11084873,14485,0,1714669642,13015.925410169999,59.21473587000219,53405.301884880006 2024-05-02,17:07:24.000,123,11084862,14765,0,1714669643,13015.669430389993,59.06670414000109,53405.27393640001 2024-05-02,17:07:25.000,123,11084875,14445,0,1714669644,13015.420186919997,58.8834267600032,53405.28791064 2024-05-02,17:07:26.000,123,11084839,14605,0,1714669645,13015.157470829996,58.79178807000426,53405.280923520004 2024-05-02,17:07:27.000,123,11084881,14725,0,1714669646,13014.94190890999,58.74244416000147,53405.15515536001 2024-05-02,17:07:28.000,123,11084944,14765,0,1714669647,13014.706138059999,58.60851068999909,53405.134194000006 2024-05-02,17:07:29.000,123,11084871,14605,0,1714669648,13014.490576139993,58.587363300001016,53405.12720688001 2024-05-02,17:07:30.000,123,11084839,14485,0,1714669649,13014.221123739997,58.60851068999909,53405.03637432001 2024-05-02,17:07:31.000,123,11084901,14325,0,1714669650,13013.89104455,58.636707210003806,53404.9944516 2024-05-02,17:07:32.000,123,11084893,14405,0,1714669651,13013.68895525,58.58031417000166,53404.917593280006 2024-05-02,17:07:33.000,123,11084890,14605,0,1714669652,13013.52054749999,58.594412430000375,53404.84073496001 2024-05-02,17:07:34.000,123,11084848,14325,0,1714669653,13013.278040339988,58.67900198999996,53404.81278648 2024-05-02,17:07:35.000,123,11084840,14885,0,1714669654,13013.042269489997,58.70014937999804,53404.784838 2024-05-02,17:07:36.000,123,11084875,14605,0,1714669655,13012.860389119996,58.72129677000339,53404.70099256001 2024-05-02,17:07:37.000,123,11084858,14725,0,1714669656,13012.67177244,58.812935460002336,53404.68701832 2024-05-02,17:07:38.000,123,11084931,14565,0,1714669657,13012.48989207,58.876377630003844,53404.57522440001 2024-05-02,17:07:39.000,123,11084914,14805,0,1714669658,13012.267593839999,58.96096719000343,53404.48439184001 2024-05-02,17:07:40.000,123,11084865,14765,0,1714669659,13012.139603949989,58.96801632000279,53404.51932744 2024-05-02,17:07:41.000,123,11084921,14685,0,1714669660,13012.018350369988,58.97506545000215,53404.4005464 2024-05-02,17:07:42.000,123,11084907,14805,0,1714669661,13011.984668819998,59.07375327000045,53404.295739600006 2024-05-02,17:07:43.000,123,11084930,14445,0,1714669662,13011.890360479993,59.235883260000264,53404.23285552 2024-05-02,17:07:44.000,123,11084822,14765,0,1714669663,13011.890360479993,59.278178040003695,53404.14901008001 2024-05-02,17:07:45.000,123,11084873,14485,0,1714669664,13011.849942619992,59.36276760000328,53404.02324192 2024-05-02,17:07:46.000,123,11084897,14645,0,1714669665,13011.876887860002,59.50375019999774,53403.960357840006 2024-05-02,17:07:47.000,123,11084898,14725,0,1714669666,13011.870151549992,59.637683670000115,53403.91843512 2024-05-02,17:07:48.000,123,11084902,14565,0,1714669667,13011.870151549992,59.70112584000162,53403.82061544 2024-05-02,17:07:49.000,123,11084938,14365,0,1714669668,13011.903833099997,59.820961049998004,53403.78567984001 2024-05-02,17:07:50.000,123,11084931,14685,0,1714669669,13011.977932510003,59.905550610004866,53403.68087304 2024-05-02,17:07:51.000,123,11084859,14805,0,1714669670,13012.045295609998,59.98309103999782,53403.61798896001 2024-05-02,17:07:52.000,123,11084917,14925,0,1714669671,13012.119395019989,60.00423843000317,53403.54811776001 2024-05-02,17:07:53.000,123,11084878,14325,0,1714669672,13012.173285499994,60.02538582000125,53403.52715640001 2024-05-02,17:07:54.000,123,11084842,14725,0,1714669673,13012.274330149994,60.095877120002115,53403.48523368 2024-05-02,17:07:55.000,123,11084890,14605,0,1714669674,13012.36863849,60.13112276999891,53403.37343976 2024-05-02,17:07:56.000,123,11084887,14725,0,1714669675,13012.52357361999,60.222761459997855,53403.338504160005 2024-05-02,17:07:57.000,123,11084906,14525,0,1714669676,13012.56399147999,60.20161406999978,53403.30356856 2024-05-02,17:07:58.000,123,11084904,14525,0,1714669677,13012.67177244,60.17341755000234,53403.30356856 2024-05-02,17:07:59.000,123,11084874,14845,0,1714669678,13012.77281709,60.25095798000257,53403.21273600001 2024-05-02,17:08:00.000,123,11084894,14605,0,1714669679,13012.853652810001,60.30030188999808,53403.16382616001 2024-05-02,17:08:01.000,123,11084883,14565,0,1714669680,13012.927752219992,60.29325275999872,53403.16382616001 2024-05-02,17:08:02.000,123,11084847,14485,0,1714669681,13012.941224839997,60.3919405800043,53403.01709664 2024-05-02,17:08:03.000,123,11084884,14565,0,1714669682,13012.900806979997,60.40603884000302,53402.905302720006 2024-05-02,17:08:04.000,123,11084905,14485,0,1714669683,13012.806498639991,60.497677530001965,53402.89831560001 2024-05-02,17:08:05.000,123,11084906,14765,0,1714669684,13012.799762329996,60.53997230999812,53402.835431520005 2024-05-02,17:08:06.000,123,11084828,14245,0,1714669685,13012.840180189996,60.511775790000684,53402.73062472001 2024-05-02,17:08:07.000,123,11084922,14605,0,1714669686,13012.779553399996,60.56816883000283,53402.63979216001 2024-05-02,17:08:08.000,123,11084855,14205,0,1714669687,13012.7121903,60.60341447999963,53402.569920960006 2024-05-02,17:08:09.000,123,11084842,14365,0,1714669688,13012.61114565,60.688004039999214,53402.50703688 2024-05-02,17:08:10.000,123,11084868,14525,0,1714669689,13012.54378254999,60.70210229999793,53402.381268720004 2024-05-02,17:08:11.000,123,11084863,14645,0,1714669690,13012.46294682999,60.730298820002645,53402.36030736 2024-05-02,17:08:12.000,123,11084931,14725,0,1714669691,13012.496628379995,60.70915143000457,53402.262487680004 2024-05-02,17:08:13.000,123,11084834,14565,0,1714669692,13012.537046239995,60.624561869997706,53402.213577840004 2024-05-02,17:08:14.000,123,11084846,14245,0,1714669693,13012.48989207,60.53292317999876,53402.07383544 2024-05-02,17:08:15.000,123,11084895,14445,0,1714669694,13012.476419449995,60.56816883000283,53402.01095136 2024-05-02,17:08:16.000,123,11084896,14605,0,1714669695,13012.476419449995,60.554070570004114,53401.948067280005 2024-05-02,17:08:17.000,123,11084894,14645,0,1714669696,13012.476419449995,60.547021440004755,53401.815312 2024-05-02,17:08:18.000,123,11084856,14925,0,1714669697,13012.46968314,60.462431879997894,53401.71749232 2024-05-02,17:08:19.000,123,11084898,14205,0,1714669698,13012.516837309995,60.448333619999175,53401.65460824001 2024-05-02,17:08:20.000,123,11084841,14645,0,1714669699,13012.55051886,60.39898971000366,53401.50787872 2024-05-02,17:08:21.000,123,11084928,14685,0,1714669700,13012.577464099995,60.43423536000046,53401.4310204 2024-05-02,17:08:22.000,123,11084907,14525,0,1714669701,13012.66503612999,60.40603884000302,53401.31223936 2024-05-02,17:08:23.000,123,11084839,14245,0,1714669702,13012.7121903,60.40603884000302,53401.13756136 2024-05-02,17:08:24.000,123,11084910,14485,0,1714669703,13012.77281709,60.34964580000087,53401.08166440001 2024-05-02,17:08:25.000,123,11084910,14525,0,1714669704,13012.819971259996,60.23685972000385,53400.92794776 2024-05-02,17:08:26.000,123,11084933,14725,0,1714669705,13012.907543289992,60.18751581000106,53400.837115199996 2024-05-02,17:08:27.000,123,11084905,14525,0,1714669706,13013.069214729992,60.222761459997855,53400.7323084 2024-05-02,17:08:28.000,123,11084850,14525,0,1714669707,13013.278040339988,60.25095798000257,53400.61352736 2024-05-02,17:08:29.000,123,11084906,14685,0,1714669708,13013.493602259994,60.15931929000362,53400.54365616 2024-05-02,17:08:30.000,123,11084907,14405,0,1714669709,13013.74284572999,60.095877120002115,53400.48077208001 2024-05-02,17:08:31.000,123,11084911,14525,0,1714669710,13013.978616579996,60.07472973000404,53400.29910696 2024-05-02,17:08:32.000,123,11084837,14485,0,1714669711,13014.261541599997,60.046533209999325,53400.26417136001 2024-05-02,17:08:33.000,123,11084868,14765,0,1714669712,13014.584884479998,59.9689927799991,53400.166351679996 2024-05-02,17:08:34.000,123,11084904,14765,0,1714669713,13014.92843629,59.87735409000015,53400.08250624 2024-05-02,17:08:35.000,123,11084946,14525,0,1714669714,13015.251779170001,59.813911919998645,53400.04757064001 2024-05-02,17:08:36.000,123,11084900,14685,0,1714669715,13015.622276219998,59.74342061999778,53399.95673808001 2024-05-02,17:08:37.000,123,11084975,14445,0,1714669716,13016.06013636999,59.644732799999474,53399.9637252 2024-05-02,17:08:38.000,123,11084882,14885,0,1714669717,13016.471051280001,59.48260280999966,53399.85193128 2024-05-02,17:08:39.000,123,11084883,14645,0,1714669718,13016.733767370002,59.36276760000328,53399.79603432 2024-05-02,17:08:40.000,123,11084921,14525,0,1714669719,13017.104264419999,59.228834130000905,53399.81000856001 2024-05-02,17:08:41.000,123,11084873,14525,0,1714669720,13017.46802516,59.12309718000324,53399.84494416 2024-05-02,17:08:42.000,123,11084935,14965,0,1714669721,13017.899148999997,59.0173602299983,53399.77507296 2024-05-02,17:08:43.000,123,11084859,14485,0,1714669722,13018.276382359989,58.95391806000407,53399.80302144 2024-05-02,17:08:44.000,123,11084873,14645,0,1714669723,13018.60646155,58.90457415000128,53399.8239828 2024-05-02,17:08:45.000,123,11084909,14725,0,1714669724,13018.923068119992,58.75654242000019,53399.77507296 2024-05-02,17:08:46.000,123,11084959,14565,0,1714669725,13019.226202069993,58.643756340003165,53399.7541116 2024-05-02,17:08:47.000,123,11084893,14965,0,1714669726,13019.502390779999,58.53097025999887,53399.73315024 2024-05-02,17:08:48.000,123,11084883,14725,0,1714669727,13019.80552473,58.418184180001845,53399.72616312 2024-05-02,17:08:49.000,123,11084928,14925,0,1714669728,13020.115394989996,58.30539810000482,53399.73315024 2024-05-02,17:08:50.000,123,11084948,14845,0,1714669729,13020.277066429997,58.143268109997734,53399.72616312 2024-05-02,17:08:51.000,123,11084926,14725,0,1714669730,13020.445474179993,58.04458028999943,53399.74712448 2024-05-02,17:08:52.000,123,11084911,14605,0,1714669731,13020.701453959999,57.967039859999204,53399.6842404 2024-05-02,17:08:53.000,123,11084919,14605,0,1714669732,13020.90354326,57.91769595000369,53399.74013736001 2024-05-02,17:08:54.000,123,11084948,14965,0,1714669733,13021.09889624999,57.790811610000674,53399.649304800005 2024-05-02,17:08:55.000,123,11084875,14605,0,1714669734,13021.233622449996,57.69212379000237,53399.600394960005 2024-05-02,17:08:56.000,123,11084923,14845,0,1714669735,13021.408766510001,57.64277987999958,53399.600394960005 2024-05-02,17:08:57.000,123,11084833,14645,0,1714669736,13021.523283779992,57.600485100003425,53399.54449800001 2024-05-02,17:08:58.000,123,11084872,14805,0,1714669737,13021.718636769998,57.494748149998486,53399.55847224 2024-05-02,17:08:59.000,123,11084955,15045,0,1714669738,13021.866835589994,57.4101585899989,53399.50257528001 2024-05-02,17:09:00.000,123,11084899,14805,0,1714669739,13022.048715959994,57.26917599000444,53399.46763968 2024-05-02,17:09:01.000,123,11084907,14845,0,1714669740,13022.230596329995,57.184586430004856,53399.42571696001 2024-05-02,17:09:02.000,123,11084939,14885,0,1714669741,13022.419213009991,57.099996869997995,53399.39776848 2024-05-02,17:09:03.000,123,11084866,15125,0,1714669742,13022.654983859997,57.00835817999905,53399.39078136 2024-05-02,17:09:04.000,123,11084911,14805,0,1714669743,13022.843600539993,56.973112530002254,53399.32091016 2024-05-02,17:09:05.000,123,11084942,14845,0,1714669744,13023.012008289988,56.87442471000395,53399.34187152 2024-05-02,17:09:06.000,123,11084882,14485,0,1714669745,13023.241042829999,56.80393341000308,53399.32091016 2024-05-02,17:09:07.000,123,11084917,14965,0,1714669746,13023.449868439995,56.66999994000071,53399.32091016 2024-05-02,17:09:08.000,123,11084887,15085,0,1714669747,13023.705848220001,56.564262990003044,53399.313923040005 2024-05-02,17:09:09.000,123,11084894,14565,0,1714669748,13023.948355380002,56.37393647999852,53399.313923040005 2024-05-02,17:09:10.000,123,11084925,14885,0,1714669749,13024.197598849998,56.16951171000255,53399.265013200005 2024-05-02,17:09:11.000,123,11084873,14885,0,1714669750,13024.406424459994,56.056725629998255,53399.27200032 2024-05-02,17:09:12.000,123,11084931,14885,0,1714669751,13024.60177745,55.83115347000421,53399.313923040005 2024-05-02,17:09:13.000,123,11084872,14765,0,1714669752,13024.80386675,55.647876089999045,53399.327897279996 2024-05-02,17:09:14.000,123,11084957,14885,0,1714669753,13024.999219739992,55.58443392000481,53399.29296168 2024-05-02,17:09:15.000,123,11084942,14805,0,1714669754,13025.228254280002,55.408205669999006,53399.29296168 2024-05-02,17:09:16.000,123,11084873,14565,0,1714669755,13025.423607269993,55.288370460002625,53399.27898744 2024-05-02,17:09:17.000,123,11084858,14805,0,1714669756,13025.686323359994,55.09099481999874,53399.35584576001 2024-05-02,17:09:18.000,123,11084840,14725,0,1714669757,13025.888412659995,55.013454389998515,53399.36982 2024-05-02,17:09:19.000,123,11084874,15125,0,1714669758,13026.077029339991,54.837226139999984,53399.383794240006 2024-05-02,17:09:20.000,123,11084891,14685,0,1714669759,13026.265646020001,54.710341800004244,53399.42571696001 2024-05-02,17:09:21.000,123,11084887,14765,0,1714669760,13026.434053769997,54.52001528999972,53399.48860104 2024-05-02,17:09:22.000,123,11084912,14725,0,1714669761,13026.649615689988,54.379032689997985,53399.52353664001 2024-05-02,17:09:23.000,123,11084905,14645,0,1714669762,13026.730451409989,54.188706180000736,53399.53751088 2024-05-02,17:09:24.000,123,11084912,14805,0,1714669763,13026.865177609994,54.005428800002846,53399.600394960005 2024-05-02,17:09:25.000,123,11084832,14765,0,1714669764,13026.946013329994,53.80805315999896,53399.62834344 2024-05-02,17:09:26.000,123,11084912,14765,0,1714669765,13026.99316749999,53.603628390002996,53399.70520176 2024-05-02,17:09:27.000,123,11084911,14805,0,1714669766,13027.067266909995,53.39920361999975,53399.72616312 2024-05-02,17:09:28.000,123,11084906,15005,0,1714669767,13027.12115739,53.22297537000122,53399.74712448 2024-05-02,17:09:29.000,123,11084884,15125,0,1714669768,13027.148102629995,53.05379625000205,53399.830969919996 2024-05-02,17:09:30.000,123,11084950,15165,0,1714669769,13027.16157525,52.81412583000201,53399.816995680005 2024-05-02,17:09:31.000,123,11084914,14845,0,1714669770,13027.12115739,52.58855367000069,53399.87987976001 2024-05-02,17:09:32.000,123,11084867,14805,0,1714669771,13027.14136632,52.47576759000367,53399.85891840001 2024-05-02,17:09:33.000,123,11084950,15045,0,1714669772,13026.97295856999,52.20085151999956,53399.92180248 2024-05-02,17:09:34.000,123,11084924,15285,0,1714669773,13026.89212284999,52.01052501000231,53400.01962216 2024-05-02,17:09:35.000,123,11084874,14845,0,1714669774,13026.85170498999,51.80610023999907,53400.01962216 2024-05-02,17:09:36.000,123,11084871,14845,0,1714669775,13026.770869269989,51.700363290001405,53399.998660799996 2024-05-02,17:09:37.000,123,11084841,15005,0,1714669776,13026.663088309993,51.6016754700031,53400.08949336 2024-05-02,17:09:38.000,123,11084764,14845,0,1714669777,13026.487944250002,51.524135040002875,53400.09648048001 2024-05-02,17:09:39.000,123,11084838,15005,0,1714669778,13026.339745429992,51.4888893899988,53400.1384032 2024-05-02,17:09:40.000,123,11084910,14965,0,1714669779,13026.191546609996,51.354955920003704,53400.12442896001 2024-05-02,17:09:41.000,123,11084969,15085,0,1714669780,13026.117447199991,51.28446462000284,53400.15936456 2024-05-02,17:09:42.000,123,11084924,14805,0,1714669781,13025.949039449995,51.22807158000069,53400.201287280004 2024-05-02,17:09:43.000,123,11084985,14885,0,1714669782,13025.827785869995,51.19987506000325,53400.166351679996 2024-05-02,17:09:44.000,123,11084847,14845,0,1714669783,13025.67285073999,51.065941590000875,53400.26417136001 2024-05-02,17:09:45.000,123,11084866,15045,0,1714669784,13025.592015019989,50.85446768999827,53400.2781456 2024-05-02,17:09:46.000,123,11084840,14805,0,1714669785,13025.490970369989,50.63594466000359,53400.22923576 2024-05-02,17:09:47.000,123,11084861,14685,0,1714669786,13025.349507860003,50.54430597000464,53400.28513272 2024-05-02,17:09:48.000,123,11084910,14845,0,1714669787,13025.248463210002,50.29053728999861,53400.21526152001 2024-05-02,17:09:49.000,123,11084855,14685,0,1714669788,13025.127209630002,50.093161650002,53400.32705544 2024-05-02,17:09:50.000,123,11084941,14605,0,1714669789,13025.019428669992,49.93103166000219,53400.334042559996 2024-05-02,17:09:51.000,123,11084960,14845,0,1714669790,13024.82407568,49.76890167000238,53400.3480168 2024-05-02,17:09:52.000,123,11084768,14845,0,1714669791,13024.82407568,49.64906645999872,53400.45981072001 2024-05-02,17:09:53.000,123,11084857,15005,0,1714669792,13024.729767339995,49.49398559999827,53400.271158480005 2024-05-02,17:09:54.000,123,11084811,15085,0,1714669793,13024.608513759995,49.31070822000038,53400.37596528 2024-05-02,17:09:55.000,123,11084961,14925,0,1714669794,13024.527678039994,49.176774749998,53400.34102968001 2024-05-02,17:09:56.000,123,11084841,14725,0,1714669795,13024.426633389994,48.979399110001395,53400.43186224001 2024-05-02,17:09:57.000,123,11084961,14685,0,1714669796,13024.305379809994,48.86661303000437,53400.41090088001 2024-05-02,17:09:58.000,123,11085030,14765,0,1714669797,13024.116763129998,48.760876079999434,53400.368978160004 2024-05-02,17:09:59.000,123,11084836,14685,0,1714669798,13024.022454789992,48.6198934799977,53400.501733439996 2024-05-02,17:10:00.000,123,11084915,15245,0,1714669799,13024.015718479997,48.49300914000196,53400.45981072001 2024-05-02,17:10:01.000,123,11084902,15125,0,1714669800,13023.955091689997,48.38022305999766,53400.5226948 2024-05-02,17:10:02.000,123,11084800,14965,0,1714669801,13023.847310730001,48.295633499998075,53400.5226948 2024-05-02,17:10:03.000,123,11084868,15005,0,1714669802,13023.793420249996,48.168749160002335,53400.59955312001 2024-05-02,17:10:04.000,123,11084923,14925,0,1714669803,13023.678902979991,48.0277665600006,53400.64846296001 2024-05-02,17:10:05.000,123,11084790,14925,0,1714669804,13023.672166669996,47.84448918000271,53400.7323084 2024-05-02,17:10:06.000,123,11084745,15165,0,1714669805,13023.57785832999,47.77399788000184,53400.69737280001 2024-05-02,17:10:07.000,123,11084865,15045,0,1714669806,13023.530704159995,47.654162669998186,53400.80916672 2024-05-02,17:10:08.000,123,11084935,15005,0,1714669807,13023.47681367999,47.57662223999796,53400.84410232001 2024-05-02,17:10:09.000,123,11084839,15005,0,1714669808,13023.429659509995,47.42154138000478,53400.93493488001 2024-05-02,17:10:10.000,123,11084912,14965,0,1714669809,13023.348823789995,47.49908180999773,53401.0467288 2024-05-02,17:10:11.000,123,11084856,14685,0,1714669810,13023.079371389998,47.37219747000199,53401.06769016 2024-05-02,17:10:12.000,123,11084886,14725,0,1714669811,13022.850336850002,47.315804429999844,53401.1864712 2024-05-02,17:10:13.000,123,11084916,14925,0,1714669812,13022.681929099992,47.37219747000199,53401.228393920006 2024-05-02,17:10:14.000,123,11084930,14685,0,1714669813,13022.493312419996,47.344000950004556,53401.34717496001 2024-05-02,17:10:15.000,123,11084909,14445,0,1714669814,13022.24406895,47.40039398999943,53401.291278 2024-05-02,17:10:16.000,123,11084907,14845,0,1714669815,13021.893780829989,47.4708852900003,53401.38909768001 2024-05-02,17:10:17.000,123,11084945,14965,0,1714669816,13021.610855810002,47.50613094000437,53401.48691736001 2024-05-02,17:10:18.000,123,11084895,14725,0,1714669817,13021.368348650001,47.56252397999924,53401.542814320004 2024-05-02,17:10:19.000,123,11085032,14965,0,1714669818,13021.20667721,47.46383616000094,53401.52185296 2024-05-02,17:10:20.000,123,11084852,15085,0,1714669819,13021.08542363,47.42859051000414,53401.60569840001 2024-05-02,17:10:21.000,123,11084839,14925,0,1714669820,13020.99785159999,47.42154138000478,53401.64762112 2024-05-02,17:10:22.000,123,11084988,15085,0,1714669821,13020.802498609999,47.3228535599992,53401.710505200004 2024-05-02,17:10:23.000,123,11084826,15085,0,1714669822,13020.708190269994,47.33695181999792,53401.70351808001 2024-05-02,17:10:24.000,123,11084949,14965,0,1714669823,13020.634090859989,47.16777269999875,53401.899157440006 2024-05-02,17:10:25.000,123,11084903,14885,0,1714669824,13020.479155729998,47.13957618000131,53401.93409304 2024-05-02,17:10:26.000,123,11084891,14805,0,1714669825,13020.297275359997,47.16777269999875,53401.9550544 2024-05-02,17:10:27.000,123,11084876,14925,0,1714669826,13020.108658680001,47.06203575000109,53402.1297324 2024-05-02,17:10:28.000,123,11084892,14805,0,1714669827,13019.96719617,46.949249670004065,53402.24851344 2024-05-02,17:10:29.000,123,11084844,15245,0,1714669828,13019.933514619996,46.850561849998485,53402.36729448 2024-05-02,17:10:30.000,123,11084983,14885,0,1714669829,13019.68427115,46.87170924000384,53402.39524296001 2024-05-02,17:10:31.000,123,11084810,14885,0,1714669830,13019.414818749989,46.79416881000361,53402.44415280001 2024-05-02,17:10:32.000,123,11084859,15125,0,1714669831,13019.280092549998,46.73777577000146,53402.57690808 2024-05-02,17:10:33.000,123,11084794,14765,0,1714669832,13019.111684800002,46.723677510002744,53402.737611840006 2024-05-02,17:10:34.000,123,11084922,14805,0,1714669833,13018.795078229996,46.58974404000037,53402.786521680006 2024-05-02,17:10:35.000,123,11084862,15005,0,1714669834,13018.57951630999,46.64613708000252,53402.89831560001 2024-05-02,17:10:36.000,123,11084986,14605,0,1714669835,13018.310063909994,46.65318621000188,53402.91228984 2024-05-02,17:10:37.000,123,11084841,14725,0,1714669836,13017.919357929997,46.484007090002706,53403.09395496001 2024-05-02,17:10:38.000,123,11084948,15165,0,1714669837,13017.52865195,46.491056220002065,53403.15683904 2024-05-02,17:10:39.000,123,11084855,15005,0,1714669838,13017.17836382999,46.37122100999841,53403.30356856 2024-05-02,17:10:40.000,123,11085037,14845,0,1714669839,13016.834812020003,46.307778840004175,53403.34549128 2024-05-02,17:10:41.000,123,11084875,15005,0,1714669840,13016.545150689992,46.34302449000097,53403.562092 2024-05-02,17:10:42.000,123,11084879,14925,0,1714669841,13016.18812626,46.15974711000308,53403.52715640001 2024-05-02,17:10:43.000,123,11084871,15325,0,1714669842,13015.804156589998,46.039911899999424,53403.69484728001 2024-05-02,17:10:44.000,123,11084892,14685,0,1714669843,13015.413450610002,45.92007669000304,53403.76471848001 2024-05-02,17:10:45.000,123,11084970,14845,0,1714669844,13015.016008319995,45.814339739998104,53403.77869272 2024-05-02,17:10:46.000,123,11084903,14805,0,1714669845,13014.638774959989,45.76499583000259,53403.86253816001 2024-05-02,17:10:47.000,123,11084932,14885,0,1714669846,13014.261541599997,45.72270104999916,53404.079138880006 2024-05-02,17:10:48.000,123,11084753,15045,0,1714669847,13013.944935029991,45.56057105999935,53404.1559972 2024-05-02,17:10:49.000,123,11084865,14725,0,1714669848,13013.48012963999,45.49007975999848,53404.07215176001 2024-05-02,17:10:50.000,123,11084914,15045,0,1714669849,13013.156786760002,45.38434281000082,53404.1909328 2024-05-02,17:10:51.000,123,11084967,14885,0,1714669850,13012.7121903,45.23631107999972,53404.21189416 2024-05-02,17:10:52.000,123,11085024,14885,0,1714669851,13012.254121219994,45.17991804000485,53404.28176536 2024-05-02,17:10:53.000,123,11084876,15125,0,1714669852,13011.883624169997,45.05303370000183,53404.36561080001 2024-05-02,17:10:54.000,123,11084839,15005,0,1714669853,13011.439027709996,44.95434588000353,53404.393559280004 2024-05-02,17:10:55.000,123,11084901,14885,0,1714669854,13011.06179434999,44.869756320003944,53404.36561080001 2024-05-02,17:10:56.000,123,11084948,14765,0,1714669855,13010.799078259988,44.74287198000093,53404.42849488 2024-05-02,17:10:57.000,123,11084874,14885,0,1714669856,13010.522889549997,44.573692860001756,53404.463430480006 2024-05-02,17:10:58.000,123,11084919,14845,0,1714669857,13010.199546669995,44.538447209997685,53404.5402888 2024-05-02,17:10:59.000,123,11084879,15005,0,1714669858,13009.86273116999,44.4538576499981,53404.49836608 2024-05-02,17:11:00.000,123,11084891,14765,0,1714669859,13009.633696629993,44.228285490004055,53404.55426304001 2024-05-02,17:11:01.000,123,11084902,14805,0,1714669860,13009.370980539992,44.09435202000168,53404.54727592 2024-05-02,17:11:02.000,123,11084908,14645,0,1714669861,13009.141945999996,43.995664200003375,53404.58919864 2024-05-02,17:11:03.000,123,11084873,15085,0,1714669862,13008.92638407999,43.939271160001226,53404.63810848 2024-05-02,17:11:04.000,123,11084836,14845,0,1714669863,13008.629986439999,43.75599378000334,53404.57522440001 2024-05-02,17:11:05.000,123,11084863,14885,0,1714669864,13008.293170939993,43.6502568299984,53404.68701832 2024-05-02,17:11:06.000,123,11084883,14925,0,1714669865,13007.942882819996,43.47402857999987,53404.69400544 2024-05-02,17:11:07.000,123,11084841,15125,0,1714669866,13007.56564945999,43.41763553999772,53404.73592816 2024-05-02,17:11:08.000,123,11084941,14885,0,1714669867,13007.242306579989,43.192063380003674,53404.66605696 2024-05-02,17:11:09.000,123,11084928,14845,0,1714669868,13006.811182739992,43.00878599999851,53404.65906984 2024-05-02,17:11:10.000,123,11084860,15245,0,1714669869,13006.37332259,42.83960687999934,53404.70797968 2024-05-02,17:11:11.000,123,11085014,14685,0,1714669870,13006.090397569998,42.76206644999911,53404.70797968 2024-05-02,17:11:12.000,123,11084965,15005,0,1714669871,13005.793999929992,42.719771670002956,53404.70797968 2024-05-02,17:11:13.000,123,11084864,15165,0,1714669872,13005.511074909991,42.543543420004426,53404.70099256001 2024-05-02,17:11:14.000,123,11084887,15125,0,1714669873,13005.17425941,42.42370821000077,53404.68701832 2024-05-02,17:11:15.000,123,11084876,15165,0,1714669874,13004.911543319999,42.36026603999926,53404.631121360006 2024-05-02,17:11:16.000,123,11084930,15125,0,1714669875,13004.642090920002,42.19813604999945,53404.62413424001 2024-05-02,17:11:17.000,123,11084933,15285,0,1714669876,13004.527573649997,42.01485867000156,53404.65906984 2024-05-02,17:11:18.000,123,11084867,14925,0,1714669877,13004.392847449992,41.84567955000239,53404.72195392001 2024-05-02,17:11:19.000,123,11084930,14885,0,1714669878,13004.291802799991,41.78928651000024,53404.63810848 2024-05-02,17:11:20.000,123,11084847,15005,0,1714669879,13004.224439699996,41.65535303999786,53404.60317288001 2024-05-02,17:11:21.000,123,11084918,15125,0,1714669880,13004.210967079991,41.56371434999892,53404.61714712 2024-05-02,17:11:22.000,123,11084910,14965,0,1714669881,13004.13686767,41.44387914000254,53404.6450956 2024-05-02,17:11:23.000,123,11084923,15405,0,1714669882,13004.002141469995,41.52846870000212,53404.631121360006 2024-05-02,17:11:24.000,123,11084878,14845,0,1714669883,13003.98866884999,41.39453522999975,53404.66605696 2024-05-02,17:11:25.000,123,11084928,14805,0,1714669884,13003.93477837,41.33109305999824,53404.70099256001 2024-05-02,17:11:26.000,123,11084798,15365,0,1714669885,13003.89436051,41.281749150002724,53404.70099256001 2024-05-02,17:11:27.000,123,11084856,15285,0,1714669886,13003.961723609995,41.38043697000103,53404.70099256001 2024-05-02,17:11:28.000,123,11084983,15125,0,1714669887,13003.880887889994,41.465026530000614,53404.728941040004 2024-05-02,17:11:29.000,123,11084845,15165,0,1714669888,13003.800052169994,41.36633871000231,53404.72195392001 2024-05-02,17:11:30.000,123,11084803,15005,0,1714669889,13003.800052169994,41.288798280002084,53404.76387664 2024-05-02,17:11:31.000,123,11084878,15165,0,1714669890,13003.813524789999,41.19011046000378,53404.82676072 2024-05-02,17:11:32.000,123,11084887,14685,0,1714669891,13003.86741526999,41.21125785000186,53404.9245804 2024-05-02,17:11:33.000,123,11084968,14765,0,1714669892,13003.89436051,41.14076655000099,53405.00143872 2024-05-02,17:11:34.000,123,11084835,14725,0,1714669893,13003.901096819995,41.049127860002045,53405.00842584001 2024-05-02,17:11:35.000,123,11084915,15205,0,1714669894,13003.99540516,41.02798047000397,53405.03637432001 2024-05-02,17:11:36.000,123,11084835,14885,0,1714669895,13003.83373372,40.89404700000159,53405.12720688001 2024-05-02,17:11:37.000,123,11084826,14765,0,1714669896,13003.725952759989,40.90109613000095,53405.19009096 2024-05-02,17:11:38.000,123,11084827,14965,0,1714669897,13003.672062279998,40.8447030899988,53405.21803944 2024-05-02,17:11:39.000,123,11084906,14605,0,1714669898,13003.658589659994,40.66142571000091,53405.20406520001 2024-05-02,17:11:40.000,123,11084928,15325,0,1714669899,13003.591226559998,40.583885280000686,53405.27393640001 2024-05-02,17:11:41.000,123,11084954,15125,0,1714669900,13003.483445600003,40.633229190003476,53405.21105232 2024-05-02,17:11:42.000,123,11084858,14645,0,1714669901,13003.362192020002,40.633229190003476,53405.20406520001 2024-05-02,17:11:43.000,123,11084881,14725,0,1714669902,13003.207256889997,40.4006079000028,53405.27393640001 2024-05-02,17:11:44.000,123,11084884,14805,0,1714669903,13003.193784269992,40.21733052000491,53405.280923520004 2024-05-02,17:11:45.000,123,11084958,14405,0,1714669904,13003.133157479991,39.949463580000156,53405.3787432 2024-05-02,17:11:46.000,123,11084806,14525,0,1714669905,13003.086003309996,39.80143184999906,53405.420665920006 2024-05-02,17:11:47.000,123,11084784,14925,0,1714669906,13002.97148603999,39.7943827199997,53405.38573032 2024-05-02,17:11:48.000,123,11084963,15205,0,1714669907,13002.8771777,39.75913707000291,53405.48355 2024-05-02,17:11:49.000,123,11084858,14605,0,1714669908,13002.863705079995,39.63930185999925,53405.54643408 2024-05-02,17:11:50.000,123,11084833,14525,0,1714669909,13002.803078289995,39.43487709000328,53405.48355 2024-05-02,17:11:51.000,123,11084897,14885,0,1714669910,13002.641406849994,39.51946665000287,53405.53944696001 2024-05-02,17:11:52.000,123,11084887,14965,0,1714669911,13002.499944339994,39.611105340001814,53405.567395440004 2024-05-02,17:11:53.000,123,11084826,14925,0,1714669912,13002.439317549994,39.63930185999925,53405.66521512 2024-05-02,17:11:54.000,123,11084825,15085,0,1714669913,13002.425844929989,39.75208794000355,53405.63027952001 2024-05-02,17:11:55.000,123,11084879,15165,0,1714669914,13002.412372309998,39.80143184999906,53405.60931816001 2024-05-02,17:11:56.000,123,11084828,15245,0,1714669915,13002.264173490003,39.98470923000423,53405.56040832001 2024-05-02,17:11:57.000,123,11084921,14765,0,1714669916,13002.203546700002,40.03405313999974,53405.65124088 2024-05-02,17:11:58.000,123,11084884,15045,0,1714669917,13002.169865149997,40.245527040002344,53405.637266640006 2024-05-02,17:11:59.000,123,11084851,14685,0,1714669918,13002.169865149997,40.2878218199985,53405.72809920001 2024-05-02,17:12:00.000,123,11084861,14845,0,1714669919,13002.115974669992,40.44290267999895,53405.637266640006 2024-05-02,17:12:01.000,123,11084801,14885,0,1714669920,13002.075556809992,40.534541369997896,53405.67220224 2024-05-02,17:12:02.000,123,11084927,14725,0,1714669921,13002.082293120002,40.68962222999835,53405.756047680006 2024-05-02,17:12:03.000,123,11084971,14525,0,1714669922,13002.109238359997,40.830604830000084,53405.72809920001 2024-05-02,17:12:04.000,123,11084852,15325,0,1714669923,13002.089029429997,41.006833079998614,53405.735086320004 2024-05-02,17:12:05.000,123,11084787,15245,0,1714669924,13002.035138949992,41.19715959000314,53405.74906056001 2024-05-02,17:12:06.000,123,11084888,14845,0,1714669925,13001.907149059996,41.43683001000318,53405.783996160004 2024-05-02,17:12:07.000,123,11084817,14885,0,1714669926,13001.7993681,41.54256696000084,53405.783996160004 2024-05-02,17:12:08.000,123,11084840,15165,0,1714669927,13001.785895479996,41.69764782000129,53405.67918936001 2024-05-02,17:12:09.000,123,11084873,14605,0,1714669928,13001.725268689996,41.909121720003895,53405.74906056001 2024-05-02,17:12:10.000,123,11084932,14845,0,1714669929,13001.65116927999,42.02895693000028,53405.79098328 2024-05-02,17:12:11.000,123,11084848,14685,0,1714669930,13001.65116927999,42.085349970002426,53405.783996160004 2024-05-02,17:12:12.000,123,11084853,14965,0,1714669931,13001.745477619996,42.282725609999034,53405.7630348 2024-05-02,17:12:13.000,123,11084920,15205,0,1714669932,13001.826313339996,42.3532169099999,53405.83989312 2024-05-02,17:12:14.000,123,11084936,15125,0,1714669933,13001.75895024,42.3532169099999,53405.67220224 2024-05-02,17:12:15.000,123,11084829,14925,0,1714669934,13001.71853238,42.4660029900042,53405.79797040001 2024-05-02,17:12:16.000,123,11084857,14845,0,1714669935,13001.65116927999,42.501248640000995,53405.70713784001 2024-05-02,17:12:17.000,123,11084860,14965,0,1714669936,13001.61748773,42.58583820000058,53405.71412496 2024-05-02,17:12:18.000,123,11084796,14845,0,1714669937,13001.57033355999,42.62108385000465,53405.79797040001 2024-05-02,17:12:19.000,123,11084815,15325,0,1714669938,13001.51644308,42.76911557999847,53405.7630348 2024-05-02,17:12:20.000,123,11084816,14965,0,1714669939,13001.53665201,42.76911557999847,53405.64425376 2024-05-02,17:12:21.000,123,11084882,14925,0,1714669940,13001.55012462999,42.74796819000039,53405.65822800001 2024-05-02,17:12:22.000,123,11084944,15205,0,1714669941,13001.69158713999,42.75501731999975,53405.58136968001 2024-05-02,17:12:23.000,123,11084961,15005,0,1714669942,13001.83978596,42.79026297000382,53405.5534212 2024-05-02,17:12:24.000,123,11084853,15445,0,1714669943,13001.907149059996,42.98763861000043,53405.53245984 2024-05-02,17:12:25.000,123,11084804,14765,0,1714669944,13002.041875260002,43.079277299999376,53405.58136968001 2024-05-02,17:12:26.000,123,11084922,14885,0,1714669945,13002.156392529992,43.23435815999983,53405.49053712001 2024-05-02,17:12:27.000,123,11084958,14805,0,1714669946,13002.243964560002,43.318947719999414,53405.53944696001 2024-05-02,17:12:28.000,123,11085008,14885,0,1714669947,13002.365218139988,43.403537279999,53405.56040832001 2024-05-02,17:12:29.000,123,11084872,14725,0,1714669948,13002.54709850999,43.57271639999817,53405.46258864001 2024-05-02,17:12:30.000,123,11084891,14765,0,1714669949,13002.661615779994,43.62910944000032,53405.46258864001 2024-05-02,17:12:31.000,123,11084806,14885,0,1714669950,13002.70876994999,43.83353421000356,53405.46258864001 2024-05-02,17:12:32.000,123,11084873,15085,0,1714669951,13002.762660429995,43.97451680999802,53405.399704560004 2024-05-02,17:12:33.000,123,11084937,15045,0,1714669952,13002.85696877,44.10140115000104,53405.47656288 2024-05-02,17:12:34.000,123,11084893,15085,0,1714669953,13002.97148603999,44.411562870001944,53405.47656288 2024-05-02,17:12:35.000,123,11084893,14925,0,1714669954,13003.099475930001,44.630085900003905,53405.42765304 2024-05-02,17:12:36.000,123,11084779,14805,0,1714669955,13003.240938440002,44.9120511000001,53405.34380760001 2024-05-02,17:12:37.000,123,11084873,14885,0,1714669956,13003.395873569993,45.15172152000014,53405.46258864001 2024-05-02,17:12:38.000,123,11084870,14885,0,1714669957,13003.517127149993,45.29975325000123,53405.448614400004 2024-05-02,17:12:39.000,123,11084907,15005,0,1714669958,13003.645117039989,45.59581671000342,53405.44162728001 2024-05-02,17:12:40.000,123,11084862,15125,0,1714669959,13003.813524789999,45.88483103999897,53405.27393640001 2024-05-02,17:12:41.000,123,11084807,14925,0,1714669960,13003.981932539995,46.1738453700018,53405.34380760001 2024-05-02,17:12:42.000,123,11084812,15165,0,1714669961,13004.17054921999,46.57564578000165,53405.28791064 2024-05-02,17:12:43.000,123,11084827,15005,0,1714669962,13004.224439699996,46.857610979997844,53405.26694928 2024-05-02,17:12:44.000,123,11084841,14845,0,1714669963,13004.278330180001,47.10433053000452,53405.26694928 2024-05-02,17:12:45.000,123,11084873,14925,0,1714669964,13004.399583760001,47.40744311999879,53405.28791064 2024-05-02,17:12:46.000,123,11084870,15045,0,1714669965,13004.473683169992,47.59776963000331,53405.21803944 2024-05-02,17:12:47.000,123,11084762,14885,0,1714669966,13004.642090920002,47.73875222999777,53405.1691296 2024-05-02,17:12:48.000,123,11084843,14685,0,1714669967,13004.790289739998,48.02071743000124,53405.19707808 2024-05-02,17:12:49.000,123,11084806,15125,0,1714669968,13004.709454019998,48.288584369998716,53405.14816824 2024-05-02,17:12:50.000,123,11084872,14685,0,1714669969,13004.642090920002,48.60579521999898,53405.0992584 2024-05-02,17:12:51.000,123,11084861,15045,0,1714669970,13004.594936749992,48.9441534600046,53405.12021976 2024-05-02,17:12:52.000,123,11084808,14845,0,1714669971,13004.608409369997,49.395297779999964,53405.085284160006 2024-05-02,17:12:53.000,123,11085016,15165,0,1714669972,13004.621881990002,49.55037864000042,53405.02240008 2024-05-02,17:12:54.000,123,11084760,15045,0,1714669973,13004.749871879998,49.73365601999831,53404.95951600001 2024-05-02,17:12:55.000,123,11084852,15085,0,1714669974,13004.749871879998,49.94512992000091,53404.95252888 2024-05-02,17:12:56.000,123,11084836,15085,0,1714669975,13004.945224869989,50.036768609999854,53404.9245804 2024-05-02,17:12:57.000,123,11084816,15245,0,1714669976,13004.972170109999,50.26938990000053,53404.9245804 2024-05-02,17:12:58.000,123,11084812,15525,0,1714669977,13005.08668737999,50.50201119000121,53404.91060616001 2024-05-02,17:12:59.000,123,11084841,15325,0,1714669978,13005.09342369,50.847418559998914,53404.8547092 2024-05-02,17:13:00.000,123,11084804,15085,0,1714669979,13005.160786789995,51.122334630003024,53404.79182512001 2024-05-02,17:13:01.000,123,11084933,15005,0,1714669980,13005.20794095999,51.22807158000069,53404.83374784 2024-05-02,17:13:02.000,123,11084962,15125,0,1714669981,13005.22814988999,51.418398089997936,53404.73592816 2024-05-02,17:13:03.000,123,11084843,15205,0,1714669982,13005.180995719995,51.651019379998615,53404.631121360006 2024-05-02,17:13:04.000,123,11084788,15245,0,1714669983,13005.120368929995,51.77790372000163,53404.62413424001 2024-05-02,17:13:05.000,123,11084873,15365,0,1714669984,13005.15405048,52.02462327000103,53404.5402888 2024-05-02,17:13:06.000,123,11084893,15165,0,1714669985,13005.36961239999,52.158556740003405,53404.414520640006 2024-05-02,17:13:07.000,123,11084869,15205,0,1714669986,13005.564965389996,52.44757106999896,53404.4005464 2024-05-02,17:13:08.000,123,11084920,15125,0,1714669987,13005.760318380002,52.574455410001974,53404.42849488 2024-05-02,17:13:09.000,123,11084931,15085,0,1714669988,13005.989352919998,52.72248714000307,53404.30971384 2024-05-02,17:13:10.000,123,11084780,15005,0,1714669989,13006.144288049989,52.88461713000288,53404.260804 2024-05-02,17:13:11.000,123,11084915,15285,0,1714669990,13006.37332259,52.94101016999775,53404.30272672 2024-05-02,17:13:12.000,123,11084941,14805,0,1714669991,13006.65624761,53.08199276999949,53404.21189416 2024-05-02,17:13:13.000,123,11084869,14845,0,1714669992,13006.925700009997,53.032648860003974,53404.1559972 2024-05-02,17:13:14.000,123,11084902,14925,0,1714669993,13007.269251819998,53.08904189999885,53404.12106160001 2024-05-02,17:13:15.000,123,11084928,14885,0,1714669994,13007.58585838999,52.976255820001825,53404.03721616 2024-05-02,17:13:16.000,123,11084852,15205,0,1714669995,13007.969828059991,52.89166626000224,53404.1559972 2024-05-02,17:13:17.000,123,11084813,15325,0,1714669996,13008.313379869993,52.84232234999945,53404.10010024001 2024-05-02,17:13:18.000,123,11084933,15165,0,1714669997,13008.64345905999,52.83527322000009,53403.92542224 2024-05-02,17:13:19.000,123,11084853,15205,0,1714669998,13008.980274559995,52.76478191999922,53403.98830632 2024-05-02,17:13:20.000,123,11084874,14925,0,1714669999,13009.344035299997,52.64494671000284,53403.95337072001 2024-05-02,17:13:21.000,123,11084952,14845,0,1714670000,13009.815576999994,52.5533080200039,53403.911448000006 2024-05-02,17:13:22.000,123,11084885,14805,0,1714670001,13010.442053829996,52.398227160003444,53403.92542224 2024-05-02,17:13:23.000,123,11084988,14805,0,1714670002,13010.906859219998,52.334784990001936,53403.86952528 2024-05-02,17:13:24.000,123,11084789,15045,0,1714670003,13011.459236639996,52.327735860002576,53403.91843512 2024-05-02,17:13:25.000,123,11084773,15085,0,1714670004,13011.977932510003,52.26429369000107,53403.85555104 2024-05-02,17:13:26.000,123,11084845,14685,0,1714670005,13012.395583729995,52.3065884700045,53403.93240936001 2024-05-02,17:13:27.000,123,11084756,15245,0,1714670006,13012.880598049996,52.27134282000043,53403.939396480004 2024-05-02,17:13:28.000,123,11084913,14845,0,1714670007,13013.271304029993,52.22199891000491,53403.79965408 2024-05-02,17:13:29.000,123,11084801,15005,0,1714670008,13013.72263679999,52.341834120001295,53404.0162548 2024-05-02,17:13:30.000,123,11084936,15325,0,1714670009,13014.079661229996,52.20085151999956,53404.0162548 2024-05-02,17:13:31.000,123,11084843,15365,0,1714670010,13014.369322559993,52.22904804000427,53404.02324192 2024-05-02,17:13:32.000,123,11084948,15365,0,1714670011,13014.76676485,52.22904804000427,53404.07215176001 2024-05-02,17:13:33.000,123,11084801,14925,0,1714670012,13015.245042859991,52.06691805000446,53404.03022904001 2024-05-02,17:13:34.000,123,11084850,15285,0,1714670013,13015.662694079998,51.989377620004234,53404.16298432 2024-05-02,17:13:35.000,123,11084851,15365,0,1714670014,13016.06013636999,51.890689799998654,53404.13503584 2024-05-02,17:13:36.000,123,11084782,15045,0,1714670015,13016.524941759992,52.01052501000231,53404.21888128001 2024-05-02,17:13:37.000,123,11084828,15365,0,1714670016,13016.929120359993,51.982328490004875,53404.21189416 2024-05-02,17:13:38.000,123,11084847,15125,0,1714670017,13017.42087098999,52.01757414000167,53404.23984264001 2024-05-02,17:13:39.000,123,11084848,15125,0,1714670018,13017.932830550002,52.052819789998466,53404.344649440005 2024-05-02,17:13:40.000,123,11084814,15005,0,1714670019,13018.296591289989,52.052819789998466,53404.442469120004 2024-05-02,17:13:41.000,123,11084795,15165,0,1714670020,13018.74792406,52.07396718000382,53404.50535320001 2024-05-02,17:13:42.000,123,11084868,15005,0,1714670021,13019.219465759998,52.21494977999828,53404.442469120004 2024-05-02,17:13:43.000,123,11084942,15525,0,1714670022,13019.502390779999,52.398227160003444,53404.45644336001 2024-05-02,17:13:44.000,123,11085036,14725,0,1714670023,13019.771843179995,52.384128900004725,53404.62413424001 2024-05-02,17:13:45.000,123,11084782,15445,0,1714670024,13020.115394989996,52.37003063999873,53404.68701832 2024-05-02,17:13:46.000,123,11084740,15085,0,1714670025,13020.506100969993,52.348883250000654,53404.7149668 2024-05-02,17:13:47.000,123,11084715,14885,0,1714670026,13020.869861709994,52.292490209998505,53404.87567056 2024-05-02,17:13:48.000,123,11084974,15125,0,1714670027,13021.253831379996,52.341834120001295,53404.98746448001 2024-05-02,17:13:49.000,123,11084832,14965,0,1714670028,13021.705164149993,52.41937455000152,53405.05733568001 2024-05-02,17:13:50.000,123,11084871,15045,0,1714670029,13022.03524333999,52.348883250000654,53405.15515536001 2024-05-02,17:13:51.000,123,11084919,15005,0,1714670030,13022.40574039,52.285441079999146,53405.085284160006 2024-05-02,17:13:52.000,123,11084842,15005,0,1714670031,13022.715610649997,52.20790064999892,53405.22502656001 2024-05-02,17:13:53.000,123,11084870,14885,0,1714670032,13022.991799359988,52.1938023900002,53405.44162728001 2024-05-02,17:13:54.000,123,11085004,14885,0,1714670033,13023.348823789995,52.25724456000171,53405.57438256 2024-05-02,17:13:55.000,123,11085031,14925,0,1714670034,13023.678902979991,52.21494977999828,53405.616305280004 2024-05-02,17:13:56.000,123,11084769,15085,0,1714670035,13024.042663719993,52.27134282000043,53405.686176480005 2024-05-02,17:13:57.000,123,11084912,15205,0,1714670036,13024.53441434999,52.22199891000491,53405.94469992001 2024-05-02,17:13:58.000,123,11084841,15405,0,1714670037,13024.770185199995,52.285441079999146,53405.94469992001 2024-05-02,17:13:59.000,123,11084725,15205,0,1714670038,13025.012692359996,52.391178030004085,53406.12636504 2024-05-02,17:14:00.000,123,11084717,15365,0,1714670039,13025.423607269993,52.511013240000466,53406.19623624 2024-05-02,17:14:01.000,123,11084737,15205,0,1714670040,13025.538124539999,52.45462019999832,53406.27309456 2024-05-02,17:14:02.000,123,11084880,15325,0,1714670041,13025.666114429994,52.623799320004764,53406.36392712 2024-05-02,17:14:03.000,123,11084621,14925,0,1714670042,13025.86146742,52.63789758000348,53406.51065664 2024-05-02,17:14:04.000,123,11085007,15165,0,1714670043,13025.807576939995,52.80707670000265,53406.83905128 2024-05-02,17:14:05.000,123,11084723,15125,0,1714670044,13025.97598468999,53.032648860003974,53407.076613360005 2024-05-02,17:14:06.000,123,11085196,15205,0,1714670045,13026.211755539996,53.13133668000228,53407.04167776 2024-05-02,17:14:07.000,123,11084967,14845,0,1714670046,13026.380163289992,53.23002450000058,53407.30718832001 2024-05-02,17:14:08.000,123,11084920,15085,0,1714670047,13026.474471629997,53.29346667000209,53407.43295648001 2024-05-02,17:14:09.000,123,11084999,15325,0,1714670048,13026.629406759988,53.34985971000424,53407.747376880005 2024-05-02,17:14:10.000,123,11085002,14845,0,1714670049,13026.83149605999,53.67411969000386,53407.8941064 2024-05-02,17:14:11.000,123,11084724,15485,0,1714670050,13026.99990381,53.66002142999787,53407.95000336 2024-05-02,17:14:12.000,123,11084570,15085,0,1714670051,13027.20199311,53.93493750000198,53408.25743664 2024-05-02,17:14:13.000,123,11084900,14845,0,1714670052,13027.437763959992,54.04067444999964,53408.46006312001 2024-05-02,17:14:14.000,123,11084608,15245,0,1714670053,13027.666798500002,54.33673791000183,53408.78845776 2024-05-02,17:14:15.000,123,11084776,15365,0,1714670054,13027.814997319998,54.238050090003526,53408.921213040005 2024-05-02,17:14:16.000,123,11084757,15045,0,1714670055,13028.017086619999,54.33673791000183,53409.137813760004 2024-05-02,17:14:17.000,123,11084755,15165,0,1714670056,13028.225912229995,54.597555719999946,53409.35441448 2024-05-02,17:14:18.000,123,11084704,15245,0,1714670057,13028.488628319996,55.09099481999874,53409.53607960001 2024-05-02,17:14:19.000,123,11084918,15125,0,1714670058,13028.704190240001,55.37296002000221,53409.808577280004 2024-05-02,17:14:20.000,123,11084973,15005,0,1714670059,13028.913015849997,55.63377783000033,53410.11601056001 2024-05-02,17:14:21.000,123,11084687,15165,0,1714670060,13028.960170019993,56.148364320004475,53410.32562416001 2024-05-02,17:14:22.000,123,11084619,15165,0,1714670061,13029.020796809993,56.47967343000346,53410.667993040006 2024-05-02,17:14:23.000,123,11084613,15165,0,1714670062,13029.020796809993,56.82508080000116,53410.82869680001 2024-05-02,17:14:24.000,123,11084895,15045,0,1714670063,13028.966906330003,56.98016166000161,53411.14311720001 2024-05-02,17:14:25.000,123,11084894,15125,0,1714670064,13028.960170019993,57.720320309999806,53411.12215584001 2024-05-02,17:14:26.000,123,11084860,15205,0,1714670065,13028.778289649992,57.84720465000282,53411.219975520005 2024-05-02,17:14:27.000,123,11084719,15045,0,1714670066,13028.39431997999,58.3265454900029,53411.54138304 2024-05-02,17:14:28.000,123,11084901,14725,0,1714670067,13028.35390211999,58.594412430000375,53411.91868752 2024-05-02,17:14:29.000,123,11084964,15165,0,1714670068,13028.19896699,58.869328500004485,53412.058429920005 2024-05-02,17:14:30.000,123,11084750,15125,0,1714670069,13028.13160388999,59.25703064999834,53412.19817232001 2024-05-02,17:14:31.000,123,11084988,15085,0,1714670070,13027.976668759999,59.278178040003695,53412.275030640005 2024-05-02,17:14:32.000,123,11084757,15005,0,1714670071,13028.11813127,59.60243802000332,53412.76412904 2024-05-02,17:14:33.000,123,11084672,14845,0,1714670072,13028.17202174999,59.79276453000057,53412.847974480006 2024-05-02,17:14:34.000,123,11084772,15165,0,1714670073,13028.084449719994,60.06063146999804,53413.05060096 2024-05-02,17:14:35.000,123,11084897,15045,0,1714670074,13028.057504479999,60.053582339998684,53413.39296984001 2024-05-02,17:14:36.000,123,11084754,15205,0,1714670075,13028.11139495999,60.25095798000257,53413.63053192 2024-05-02,17:14:37.000,123,11085058,15205,0,1714670076,13028.11813127,60.37079318999895,53413.74232584 2024-05-02,17:14:38.000,123,11084843,15045,0,1714670077,13028.266330089995,60.23685972000385,53413.98687504 2024-05-02,17:14:39.000,123,11084940,15165,0,1714670078,13028.36063843,60.51882492000004,53414.455012080005 2024-05-02,17:14:40.000,123,11085060,15045,0,1714670079,13028.36063843,60.7725935999988,53414.7065484 2024-05-02,17:14:41.000,123,11084983,15005,0,1714670080,13028.23264853999,60.730298820002645,53414.790393840005 2024-05-02,17:14:42.000,123,11084797,14845,0,1714670081,13028.3404295,60.75849534000008,53415.06987864001 2024-05-02,17:14:43.000,123,11085034,15365,0,1714670082,13028.05076816999,61.089804449999065,53415.391286160004 2024-05-02,17:14:44.000,123,11084843,15285,0,1714670083,13027.936250899998,60.864232289997744,53415.66378384 2024-05-02,17:14:45.000,123,11085113,15445,0,1714670084,13027.956459829998,60.906527070001175,53415.85243608 2024-05-02,17:14:46.000,123,11085000,15045,0,1714670085,13027.882360419993,60.79374099000415,53416.30659888 2024-05-02,17:14:47.000,123,11084821,15045,0,1714670086,13027.936250899998,60.99816576000012,53416.32756024 2024-05-02,17:14:48.000,123,11084723,15245,0,1714670087,13028.064240789994,61.05455880000227,53416.71883896 2024-05-02,17:14:49.000,123,11084795,15245,0,1714670088,13028.21243960999,60.864232289997744,53416.900504080004 2024-05-02,17:14:50.000,123,11084822,15165,0,1714670089,13028.165285439994,60.82898664000095,53417.19396312 2024-05-02,17:14:51.000,123,11084941,15245,0,1714670090,13028.09118602999,60.63161100000434,53417.522357760005 2024-05-02,17:14:52.000,123,11084987,15045,0,1714670091,13028.205703299995,60.60341447999963,53417.63415168001 2024-05-02,17:14:53.000,123,11084981,15045,0,1714670092,13028.11139495999,60.35669493000023,53417.9555592 2024-05-02,17:14:54.000,123,11084899,15045,0,1714670093,13028.27980271,60.13817189999827,53418.22106976 2024-05-02,17:14:55.000,123,11084785,15245,0,1714670094,13028.145076509994,59.75751888000377,53418.50754168 2024-05-02,17:14:56.000,123,11084905,14925,0,1714670095,13028.25285746999,59.405062379999436,53418.50055456001 2024-05-02,17:14:57.000,123,11084700,15125,0,1714670096,13028.185494369995,59.18653935000475,53418.83593632001 2024-05-02,17:14:58.000,123,11084973,15325,0,1714670097,13028.32022057,58.93277066999872,53419.18529232 2024-05-02,17:14:59.000,123,11084774,15365,0,1714670098,13028.387583669995,58.643756340003165,53419.52067408 2024-05-02,17:15:00.000,123,11084973,15365,0,1714670099,13028.19896699,58.29834896999819,53419.92592704 2024-05-02,17:15:01.000,123,11084971,15005,0,1714670100,13028.266330089995,57.98818725000456,53420.05868232001 2024-05-02,17:15:02.000,123,11084998,14885,0,1714670101,13028.145076509994,57.30442164000124,53420.422012560004 2024-05-02,17:15:03.000,123,11084779,15165,0,1714670102,13027.976668759999,57.04360383000312,53420.48489664001 2024-05-02,17:15:04.000,123,11084789,14685,0,1714670103,13028.1383402,56.451476909998746,53420.93207232 2024-05-02,17:15:05.000,123,11084806,15165,0,1714670104,13027.996877689999,55.71131826000055,53421.0997632 2024-05-02,17:15:06.000,123,11084975,15205,0,1714670105,13027.828469939988,55.35181263000413,53421.393222239996 2024-05-02,17:15:07.000,123,11085098,14965,0,1714670106,13027.329982999996,54.72444006000296,53421.595848720004 2024-05-02,17:15:08.000,123,11084624,15485,0,1714670107,13027.09421214999,54.12526400999923,53421.94520472001 2024-05-02,17:15:09.000,123,11084772,15445,0,1714670108,13026.575516279998,53.50494057000469,53422.13385696 2024-05-02,17:15:10.000,123,11084708,15205,0,1714670109,13026.171337679996,52.701339749997715,53422.30154784 2024-05-02,17:15:11.000,123,11084809,15405,0,1714670110,13025.67958705,52.22199891000491,53422.42032888 2024-05-02,17:15:12.000,123,11084741,15445,0,1714670111,13025.228254280002,51.67216677000397,53422.72776216 2024-05-02,17:15:13.000,123,11085098,14965,0,1714670112,13024.938592949991,50.96020464000321,53422.81160760001 2024-05-02,17:15:14.000,123,11085004,15285,0,1714670113,13024.588304829995,50.38217598000483,53423.15397648 2024-05-02,17:15:15.000,123,11084983,15205,0,1714670114,13024.379479219999,49.93103166000219,53423.58019080001 2024-05-02,17:15:16.000,123,11085001,15245,0,1714670115,13023.827101800001,49.52923125000234,53423.53826808 2024-05-02,17:15:17.000,123,11084855,15445,0,1714670116,13023.227570209994,48.84546563999902,53423.95749528001 2024-05-02,17:15:18.000,123,11084833,15685,0,1714670117,13022.985063049993,48.42251784000109,53424.11819904 2024-05-02,17:15:19.000,123,11084890,15205,0,1714670118,13022.654983859997,47.929078740002296,53424.3138384 2024-05-02,17:15:20.000,123,11084877,15165,0,1714670119,13022.372058839996,47.77399788000184,53424.36274824 2024-05-02,17:15:21.000,123,11084858,15325,0,1714670120,13022.3451136,47.358099210003274,53424.84485952001 2024-05-02,17:15:22.000,123,11084787,15285,0,1714670121,13022.19691477999,46.9774461900015,53425.117357200004 2024-05-02,17:15:23.000,123,11084662,15245,0,1714670122,13021.99482547999,46.906954890000634,53425.1522928 2024-05-02,17:15:24.000,123,11085002,15405,0,1714670123,13021.967880239994,46.491056220002065,53425.63440408001 2024-05-02,17:15:25.000,123,11084965,15125,0,1714670124,13021.725373079993,46.36417187999905,53425.976772960006 2024-05-02,17:15:26.000,123,11084646,15085,0,1714670125,13021.449184370002,46.10335407000093,53426.17939944 2024-05-02,17:15:27.000,123,11084784,15045,0,1714670126,13021.240358759991,45.9623714699992,53426.49381984 2024-05-02,17:15:28.000,123,11084781,15405,0,1714670127,13020.930488499995,45.60286584000278,53426.77330464 2024-05-02,17:15:29.000,123,11084792,15165,0,1714670128,13020.687981339994,45.10237761000462,53427.1086864 2024-05-02,17:15:30.000,123,11084718,15245,0,1714670129,13020.378111079997,44.89090371000202,53427.32528712 2024-05-02,17:15:31.000,123,11084908,15005,0,1714670130,13020.115394989996,44.50320156000089,53427.702591600006 2024-05-02,17:15:32.000,123,11084787,15365,0,1714670131,13019.71795269999,44.28467852999893,53427.97508928 2024-05-02,17:15:33.000,123,11084821,15165,0,1714670132,13019.563017569999,44.19303983999998,53428.21963848 2024-05-02,17:15:34.000,123,11084898,15205,0,1714670133,13019.232938380002,44.08025376000296,53428.70174976001 2024-05-02,17:15:35.000,123,11084864,15125,0,1714670134,13018.963485979992,44.1084502800004,53428.98123456 2024-05-02,17:15:36.000,123,11084847,15245,0,1714670135,13018.552571069995,43.73484638999798,53429.11398984001 2024-05-02,17:15:37.000,123,11084911,14925,0,1714670136,13018.195546639989,43.68550248000247,53429.60308824 2024-05-02,17:15:38.000,123,11084783,15725,0,1714670137,13017.811576970002,43.6150111800016,53429.85462456001 2024-05-02,17:15:39.000,123,11084858,15245,0,1714670138,13017.555597189996,43.579765530004806,53430.15507072 2024-05-02,17:15:40.000,123,11084912,15605,0,1714670139,13017.077319179989,43.38943902000028,53430.50442672001 2024-05-02,17:15:41.000,123,11084933,15005,0,1714670140,13016.720294749997,43.311898590000055,53430.867756960004 2024-05-02,17:15:42.000,123,11084674,15045,0,1714670141,13016.20159887999,43.33304597999813,53431.12628040001 2024-05-02,17:15:43.000,123,11084818,15045,0,1714670142,13015.804156589998,43.24140728999919,53431.28698416 2024-05-02,17:15:44.000,123,11084864,15165,0,1714670143,13015.298933339996,43.24140728999919,53431.66428864 2024-05-02,17:15:45.000,123,11084890,14925,0,1714670144,13014.82739164,43.29780033000134,53431.9996704 2024-05-02,17:15:46.000,123,11085004,15445,0,1714670145,13014.584884479998,43.368291630002204,53432.34902640001 2024-05-02,17:15:47.000,123,11085045,15005,0,1714670146,13014.140288019997,43.29075120000198,53432.42588472 2024-05-02,17:15:48.000,123,11084777,14925,0,1714670147,13013.84389037999,43.29780033000134,53432.82415056001 2024-05-02,17:15:49.000,123,11084838,15605,0,1714670148,13013.635064769995,43.255505549997906,53433.14555808 2024-05-02,17:15:50.000,123,11084669,15005,0,1714670149,13013.45992070999,43.488126839998586,53433.55779816 2024-05-02,17:15:51.000,123,11084971,15245,0,1714670150,13013.170259379993,43.50927423000394,53433.788373120005 2024-05-02,17:15:52.000,123,11084975,15445,0,1714670151,13012.947961149992,43.68550248000247,53434.03292232 2024-05-02,17:15:53.000,123,11084824,15085,0,1714670152,13012.759344469996,43.50222510000458,53434.41721392 2024-05-02,17:15:54.000,123,11084880,14925,0,1714670153,13012.476419449995,43.727797259998624,53434.6897116 2024-05-02,17:15:55.000,123,11084718,14885,0,1714670154,13011.782579519997,43.819435950004845,53434.99714488 2024-05-02,17:15:56.000,123,11084852,15005,0,1714670155,13011.10894852,43.763042910002696,53435.22073272001 2024-05-02,17:15:57.000,123,11084935,15325,0,1714670156,13010.630670509992,43.593863790003525,53435.52117888 2024-05-02,17:15:58.000,123,11085097,14965,0,1714670157,13009.99072106,43.826485080004204,53435.849573520005 2024-05-02,17:15:59.000,123,11084804,15285,0,1714670158,13009.694323419993,43.86877986000036,53436.01027728001 2024-05-02,17:16:00.000,123,11084688,15325,0,1714670159,13009.364244229997,44.009762460002094,53436.54129840001 2024-05-02,17:16:01.000,123,11084834,15085,0,1714670160,13008.960065629995,44.136646799997834,53436.66007944001 2024-05-02,17:16:02.000,123,11084935,15205,0,1714670161,13008.73103109,44.14369593000447,53436.94655136001 2024-05-02,17:16:03.000,123,11084978,15165,0,1714670162,13008.198862600002,44.228285490004055,53437.142190720006 2024-05-02,17:16:04.000,123,11084873,15365,0,1714670163,13007.60606731999,44.4186120000013,53437.50552096 2024-05-02,17:16:05.000,123,11084830,14645,0,1714670164,13007.154734549993,44.74992111000029,53437.87583832 2024-05-02,17:16:06.000,123,11084824,15325,0,1714670165,13006.63603868,44.68647893999878,53437.980645120006 2024-05-02,17:16:07.000,123,11084780,14845,0,1714670166,13006.35311366,44.820412410001154,53438.22519432 2024-05-02,17:16:08.000,123,11085004,15125,0,1714670167,13005.915253509993,44.92614935999882,53438.47673064001 2024-05-02,17:16:09.000,123,11084715,14845,0,1714670168,13005.38982132999,45.045984570002474,53438.65839576 2024-05-02,17:16:10.000,123,11084904,15485,0,1714670169,13004.98564272999,45.172868909998215,53438.95884192001 2024-05-02,17:16:11.000,123,11084910,15165,0,1714670170,13004.736399259993,45.20811456000229,53439.11255856 2024-05-02,17:16:12.000,123,11084866,15125,0,1714670171,13004.332220659991,45.264507600004436,53439.3361464 2024-05-02,17:16:13.000,123,11084907,15005,0,1714670172,13003.773106929999,45.278605860003154,53439.50383728 2024-05-02,17:16:14.000,123,11085198,14925,0,1714670173,13003.288092609997,45.54647280000063,53439.720438 2024-05-02,17:16:15.000,123,11084826,15205,0,1714670174,13002.70876994999,45.59581671000342,53439.96498720001 2024-05-02,17:16:16.000,123,11085113,15205,0,1714670175,13002.068820499997,45.976469729997916,53439.95800008 2024-05-02,17:16:17.000,123,11084862,15445,0,1714670176,13001.59054248999,46.16679624000244,53440.22351064 2024-05-02,17:16:18.000,123,11084810,15045,0,1714670177,13001.186363889989,46.15974711000308,53440.307356080004 2024-05-02,17:16:19.000,123,11084838,15365,0,1714670178,13000.869757319997,46.14564885000436,53440.32133032001 2024-05-02,17:16:20.000,123,11084909,15365,0,1714670179,13000.25001679999,46.29368057999818,53440.40517576 2024-05-02,17:16:21.000,123,11085073,15205,0,1714670180,12999.832365579998,46.46285970000463,53440.56587952001 2024-05-02,17:16:22.000,123,11084753,15365,0,1714670181,12999.374296499991,46.46990883000399,53440.74754464 2024-05-02,17:16:23.000,123,11084751,15085,0,1714670182,12998.90949110999,46.850561849998485,53440.75453176001 2024-05-02,17:16:24.000,123,11084942,14885,0,1714670183,12998.646775019988,47.125477920002595,53440.85235144001 2024-05-02,17:16:25.000,123,11084760,15685,0,1714670184,12998.411004169997,47.21711661000154,53441.0130552 2024-05-02,17:16:26.000,123,11084902,15285,0,1714670185,12997.97988033,47.40744311999879,53441.29952712 2024-05-02,17:16:27.000,123,11084923,15245,0,1714670186,12997.393821359998,47.49908180999773,53441.264591520005 2024-05-02,17:16:28.000,123,11084664,15165,0,1714670187,12996.94248859,47.929078740002296,53441.39035968 2024-05-02,17:16:29.000,123,11084758,15085,0,1714670188,12996.363165929994,48.15465090000362,53441.5370892 2024-05-02,17:16:30.000,123,11085152,15085,0,1714670189,12995.790579579996,48.359075669999584,53441.51612784 2024-05-02,17:16:31.000,123,11085019,15085,0,1714670190,12995.37292835999,48.70448304000456,53441.72574144 2024-05-02,17:16:32.000,123,11084693,15045,0,1714670191,12994.928331900002,48.95825172000332,53441.90041944 2024-05-02,17:16:33.000,123,11084675,15045,0,1714670192,12994.490471749996,49.190873010004,53441.7467028 2024-05-02,17:16:34.000,123,11084603,15445,0,1714670193,12994.07282052999,49.52923125000234,53441.92836792001 2024-05-02,17:16:35.000,123,11085023,15165,0,1714670194,12993.769686580003,49.670213850004075,53442.03317472 2024-05-02,17:16:36.000,123,11084859,15285,0,1714670195,12993.493497869997,49.58562429000449,53442.0611232 2024-05-02,17:16:37.000,123,11084990,15325,0,1714670196,12993.11626450999,50.00152296000306,53442.09605880001 2024-05-02,17:16:38.000,123,11084814,14805,0,1714670197,12992.745767459994,49.89578600999812,53442.27772392 2024-05-02,17:16:39.000,123,11085110,15205,0,1714670198,12992.382006719992,50.262340770001174,53442.17990424 2024-05-02,17:16:40.000,123,11084898,15125,0,1714670199,12991.94414657,50.311684680003964,53442.38253072001 2024-05-02,17:16:41.000,123,11084545,15085,0,1714670200,12991.351351290003,50.55840423000336,53442.515286 2024-05-02,17:16:42.000,123,11085143,15045,0,1714670201,12990.879809589991,50.76987812999869,53442.52926024001 2024-05-02,17:16:43.000,123,11084895,15125,0,1714670202,12990.340904789999,51.122334630003024,53442.47336328 2024-05-02,17:16:44.000,123,11085086,15165,0,1714670203,12990.111870250003,51.23512071000005,53442.59214432 2024-05-02,17:16:45.000,123,11084684,15125,0,1714670204,12989.606647,51.45364374000201,53442.59214432 2024-05-02,17:16:46.000,123,11085055,15085,0,1714670205,12989.182259469999,51.42544722000457,53442.69695112001 2024-05-02,17:16:47.000,123,11084833,15205,0,1714670206,12988.757871939997,51.62987199000054,53442.45240192001 2024-05-02,17:16:48.000,123,11084809,15245,0,1714670207,12988.461474299991,51.96823022999888,53442.689964 2024-05-02,17:16:49.000,123,11084687,15165,0,1714670208,12988.212230829995,52.13036021999869,53442.62009280001 2024-05-02,17:16:50.000,123,11084686,15205,0,1714670209,12987.99666890999,52.348883250000654,53442.64804128001 2024-05-02,17:16:51.000,123,11084852,15045,0,1714670210,12987.733952819988,52.63789758000348,53442.48035040001 2024-05-02,17:16:52.000,123,11084928,15325,0,1714670211,12987.612699240002,52.792978440003935,53442.487337520004 2024-05-02,17:16:53.000,123,11084881,15525,0,1714670212,12987.390401010001,52.89166626000224,53442.689964 2024-05-02,17:16:54.000,123,11084875,15325,0,1714670213,12987.14789385,53.392154490000394,53442.487337520004 2024-05-02,17:16:55.000,123,11085120,15205,0,1714670214,12986.750451559994,53.68821795000258,53442.42445344 2024-05-02,17:16:56.000,123,11084822,15365,0,1714670215,12986.447317609993,54.22395183000481,53442.3056724 2024-05-02,17:16:57.000,123,11084655,15165,0,1714670216,12986.386690819993,54.463622250004846,53442.41746632 2024-05-02,17:16:58.000,123,11084718,15405,0,1714670217,12986.359745579997,54.653948760002095,53442.35458224 2024-05-02,17:16:59.000,123,11085009,15205,0,1714670218,12986.406899749993,55.0980439499981,53442.515286 2024-05-02,17:17:00.000,123,11084705,15045,0,1714670219,12986.582043809998,55.52804088000266,53442.25676256 2024-05-02,17:17:01.000,123,11084903,15125,0,1714670220,12986.514680709988,55.929841290002514,53442.41746632 2024-05-02,17:17:02.000,123,11084953,15045,0,1714670221,12986.440581299998,56.24705214000278,53442.11702016001 2024-05-02,17:17:03.000,123,11084826,15085,0,1714670222,12986.305855099992,56.5713121200024,53442.3056724 2024-05-02,17:17:04.000,123,11084921,15685,0,1714670223,12986.332800340002,57.191635560004215,53442.36855648 2024-05-02,17:17:05.000,123,11084907,15085,0,1714670224,12986.319327719997,57.26917599000444,53442.24278832001 2024-05-02,17:17:06.000,123,11084844,15405,0,1714670225,12986.400163439997,57.48064988999977,53442.03317472 2024-05-02,17:17:07.000,123,11084822,15245,0,1714670226,12986.393427130002,57.64982900999894,53442.28471104001 2024-05-02,17:17:08.000,123,11084808,15165,0,1714670227,12986.413636060002,57.75556596000388,53442.2358012 2024-05-02,17:17:09.000,123,11084940,15525,0,1714670228,12986.400163439997,58.002285510003276,53442.151955760004 2024-05-02,17:17:10.000,123,11084869,15365,0,1714670229,12986.393427130002,58.192612020000524,53442.08208456 2024-05-02,17:17:11.000,123,11084965,15005,0,1714670230,12986.346272959992,58.404085920003126,53441.96330352 2024-05-02,17:17:12.000,123,11084816,14845,0,1714670231,12986.191337830001,58.643756340003165,53441.837535360006 2024-05-02,17:17:13.000,123,11085005,14765,0,1714670232,12986.070084250001,58.98211458000151,53441.90740656001 2024-05-02,17:17:14.000,123,11084809,15045,0,1714670233,12985.995984839996,59.398013250000076,53441.75368992 2024-05-02,17:17:15.000,123,11084834,15245,0,1714670234,12985.894940189995,59.644732799999474,53441.767664160005 2024-05-02,17:17:16.000,123,11084862,15325,0,1714670235,12985.90167649999,59.92669800000294,53441.6768316 2024-05-02,17:17:17.000,123,11084941,15325,0,1714670236,12985.88820388,60.1804666800017,53441.75368992 2024-05-02,17:17:18.000,123,11084880,14965,0,1714670237,12986.103765799991,60.448333619999175,53441.52311496001 2024-05-02,17:17:19.000,123,11084753,15245,0,1714670238,12985.96230328999,60.673905780000496,53441.551063440005 2024-05-02,17:17:20.000,123,11084871,15125,0,1714670239,12986.056611629996,60.96996924000268,53441.47420512001 2024-05-02,17:17:21.000,123,11084812,15165,0,1714670240,12986.231755690002,61.15324662000057,53441.39035968 2024-05-02,17:17:22.000,123,11084851,15005,0,1714670241,12986.400163439997,61.41406442999869,53441.25061728 2024-05-02,17:17:23.000,123,11084774,14885,0,1714670242,12986.716770009989,61.56914528999914,53441.32048848 2024-05-02,17:17:24.000,123,11084908,14965,0,1714670243,12986.91885930999,62.01324048000242,53441.1527976 2024-05-02,17:17:25.000,123,11084949,14685,0,1714670244,12987.14115753999,62.3797952399982,53441.18773320001 2024-05-02,17:17:26.000,123,11084931,15045,0,1714670245,12987.403873629992,62.534876099998655,53441.02702944 2024-05-02,17:17:27.000,123,11084798,15165,0,1714670246,12987.747425439993,62.73225174000254,53440.95017112001 2024-05-02,17:17:28.000,123,11084770,14845,0,1714670247,12988.26612131,63.049462590002804,53440.71959616 2024-05-02,17:17:29.000,123,11084722,15325,0,1714670248,12988.677036219997,63.09880649999832,53440.72658328 2024-05-02,17:17:30.000,123,11084755,15165,0,1714670249,12989.29677673999,63.331427789999,53440.60780224001 2024-05-02,17:17:31.000,123,11084868,15205,0,1714670250,12989.707691650001,63.33847691999836,53440.74055752 2024-05-02,17:17:32.000,123,11084662,15085,0,1714670251,12990.340904789999,63.66273689999798,53440.544918160005 2024-05-02,17:17:33.000,123,11084815,15005,0,1714670252,12990.920227449991,63.817817759998434,53440.57985376 2024-05-02,17:17:34.000,123,11084970,15045,0,1714670253,12991.627539999994,64.14207773999806,53440.39818864001 2024-05-02,17:17:35.000,123,11084972,15205,0,1714670254,12992.139499559991,64.25486382000236,53440.328317440006 2024-05-02,17:17:36.000,123,11084671,15405,0,1714670255,12992.745767459994,64.247814690003,53440.27940760001 2024-05-02,17:17:37.000,123,11084696,14925,0,1714670256,12993.311617499996,64.26896208000107,53440.209536400005 2024-05-02,17:17:38.000,123,11084905,15245,0,1714670257,12994.09302945999,64.5579764100039,53440.244472 2024-05-02,17:17:39.000,123,11084650,15205,0,1714670258,12994.706033670001,64.48748511000304,53440.27242048001 2024-05-02,17:17:40.000,123,11084889,15445,0,1714670259,12995.31230156999,64.74125379000179,53440.209536400005 2024-05-02,17:17:41.000,123,11084676,15045,0,1714670260,12995.925305780002,65.05846464000206,53440.13267808001 2024-05-02,17:17:42.000,123,11084812,15365,0,1714670261,12996.57872785,65.10075941999821,53440.23049776001 2024-05-02,17:17:43.000,123,11084790,15285,0,1714670262,12997.057005859991,65.28403680000338,53440.11171672001 2024-05-02,17:17:44.000,123,11084719,15245,0,1714670263,12997.703691619994,65.44616679000319,53440.02787128 2024-05-02,17:17:45.000,123,11085171,15045,0,1714670264,12998.283014280001,65.60124765000364,53440.05581976 2024-05-02,17:17:46.000,123,11085115,15285,0,1714670265,12998.761292289993,65.74927938000474,53440.041845520005 2024-05-02,17:17:47.000,123,11084738,14885,0,1714670266,12999.468604839996,65.93960589000199,53440.02088416 2024-05-02,17:17:48.000,123,11084968,15405,0,1714670267,12999.960355469993,65.91845850000391,53440.03485840001 2024-05-02,17:17:49.000,123,11084980,15045,0,1714670268,13000.667668019996,65.72813198999938,53439.9300516 2024-05-02,17:17:50.000,123,11084938,14885,0,1714670269,13001.125737099988,65.92550763000327,53439.83921904 2024-05-02,17:17:51.000,123,11084941,15205,0,1714670270,13001.67811452,65.90436023999791,53439.71345088 2024-05-02,17:17:52.000,123,11085115,15005,0,1714670271,13002.257437179993,65.98894980000478,53439.55973424001 2024-05-02,17:17:53.000,123,11084971,15045,0,1714670272,13002.6750884,65.94665502000134,53439.55274712 2024-05-02,17:17:54.000,123,11084873,15045,0,1714670273,13003.207256889997,66.22157108999818,53439.55274712 2024-05-02,17:17:55.000,123,11084926,14845,0,1714670274,13003.530599769998,66.08763762000308,53439.57370848 2024-05-02,17:17:56.000,123,11084814,15085,0,1714670275,13004.163812909996,66.18632544000138,53439.39903048 2024-05-02,17:17:57.000,123,11084847,15325,0,1714670276,13004.601673060002,66.20747282999946,53439.17544264001 2024-05-02,17:17:58.000,123,11084807,15165,0,1714670277,13005.180995719995,66.17222718000266,53439.0915972 2024-05-02,17:17:59.000,123,11084743,15285,0,1714670278,13005.666010039997,66.07353936000436,53439.105571440006 2024-05-02,17:18:00.000,123,11084830,15125,0,1714670279,13006.380058899995,66.1017358800018,53438.916919200004 2024-05-02,17:18:01.000,123,11084920,15285,0,1714670280,13007.046953589997,65.98190066999814,53438.847048 2024-05-02,17:18:02.000,123,11084866,15165,0,1714670281,13007.5925947,65.98894980000478,53438.85403512 2024-05-02,17:18:03.000,123,11084843,15085,0,1714670282,13008.165181049997,65.93960589000199,53438.6374344 2024-05-02,17:18:04.000,123,11085001,15325,0,1714670283,13008.81186681,66.05944109999837,53438.54660184 2024-05-02,17:18:05.000,123,11084617,14925,0,1714670284,13009.613487699993,66.1651780500033,53438.651408640006 2024-05-02,17:18:06.000,123,11084798,15405,0,1714670285,13010.06482046999,66.19337457000074,53438.54660184 2024-05-02,17:18:07.000,123,11084868,15405,0,1714670286,13010.886650289998,66.20747282999946,53438.295065520004 2024-05-02,17:18:08.000,123,11085032,15165,0,1714670287,13011.600699149996,66.09468675000244,53438.37891096 2024-05-02,17:18:09.000,123,11084961,15325,0,1714670288,13012.355165869994,66.22157108999818,53438.35096248 2024-05-02,17:18:10.000,123,11084828,15165,0,1714670289,13013.042269489997,66.32730804000312,53438.34397536 2024-05-02,17:18:11.000,123,11085002,15125,0,1714670290,13013.756318349995,66.5599293300038,53438.17628448 2024-05-02,17:18:12.000,123,11084978,15085,0,1714670291,13014.544466619998,66.51058542000101,53438.33000112 2024-05-02,17:18:13.000,123,11084804,15325,0,1714670292,13015.251779170001,66.59517498000059,53438.20423296 2024-05-02,17:18:14.000,123,11084903,15125,0,1714670293,13016.12749947,66.83484540000063,53438.07147768001 2024-05-02,17:18:15.000,123,11085003,15085,0,1714670294,13016.612513790002,66.89123844000278,53438.14134888001 2024-05-02,17:18:16.000,123,11084978,15245,0,1714670295,13017.212045379994,67.32828449999943,53438.21122008 2024-05-02,17:18:17.000,123,11084593,15325,0,1714670296,13017.872203760002,67.4622179700018,53438.148336000006 2024-05-02,17:18:18.000,123,11085104,15325,0,1714670297,13018.64687941,67.60320057000354,53438.39987232 2024-05-02,17:18:19.000,123,11084889,15165,0,1714670298,13019.226202069993,67.83582186000422,53438.12038752001 2024-05-02,17:18:20.000,123,11084994,15325,0,1714670299,13019.89983306999,68.12483618999977,53438.23218144 2024-05-02,17:18:21.000,123,11084904,15285,0,1714670300,13020.519573589998,68.19532749000064,53438.23218144 2024-05-02,17:18:22.000,123,11084832,14925,0,1714670301,13021.051742079995,68.35745748000045,53438.39987232 2024-05-02,17:18:23.000,123,11085082,15565,0,1714670302,13021.617592119997,68.58302964000177,53438.14134888001 2024-05-02,17:18:24.000,123,11084838,15085,0,1714670303,13022.09587012999,68.67466833000071,53438.17628448 2024-05-02,17:18:25.000,123,11085152,15245,0,1714670304,13022.850336850002,69.05532135000249,53438.39987232 2024-05-02,17:18:26.000,123,11084790,15005,0,1714670305,13023.43639581999,69.13991091000207,53438.434807920006 2024-05-02,17:18:27.000,123,11084935,15005,0,1714670306,13024.157180989998,69.30909003000124,53438.42083368 2024-05-02,17:18:28.000,123,11085102,15685,0,1714670307,13024.830811989996,69.66859565999766,53438.45576928001 2024-05-02,17:18:29.000,123,11084795,15085,0,1714670308,13025.639169189999,69.82367651999812,53438.651408640006 2024-05-02,17:18:30.000,123,11084979,15165,0,1714670309,13026.225228160001,70.19728041000053,53438.58852456 2024-05-02,17:18:31.000,123,11084791,15045,0,1714670310,13026.844968679994,70.64842473000317,53438.75621544 2024-05-02,17:18:32.000,123,11084789,15365,0,1714670311,13027.363664550001,70.91629167000065,53438.700318480005 2024-05-02,17:18:33.000,123,11084871,15445,0,1714670312,13027.788052079988,71.19825687000412,53439.021726 2024-05-02,17:18:34.000,123,11084603,15485,0,1714670313,13028.347165809995,71.53661511000246,53438.97281616 2024-05-02,17:18:35.000,123,11084864,15245,0,1714670314,13029.061214669993,71.76923640000314,53439.07762296001 2024-05-02,17:18:36.000,123,11085063,15085,0,1714670315,13029.49233850999,71.95956291000039,53439.25928808 2024-05-02,17:18:37.000,123,11084615,15125,0,1714670316,13030.219859989993,72.16398768000363,53439.45492744 2024-05-02,17:18:38.000,123,11084858,15285,0,1714670317,13030.886754679996,72.41070723000303,53439.46191456001 2024-05-02,17:18:39.000,123,11084736,15525,0,1714670318,13031.412186859998,72.76316373000009,53439.3361464 2024-05-02,17:18:40.000,123,11084545,15005,0,1714670319,13031.85678332,72.86185154999839,53439.42697896 2024-05-02,17:18:41.000,123,11084946,15125,0,1714670320,13032.348533949997,73.17906239999866,53439.538772880005 2024-05-02,17:18:42.000,123,11085137,15005,0,1714670321,13033.042373879995,73.43988021000405,53439.587682720005 2024-05-02,17:18:43.000,123,11084849,15565,0,1714670322,13033.500442960001,73.62315759000194,53439.804283440004 2024-05-02,17:18:44.000,123,11084886,15085,0,1714670323,13033.978720969993,73.68659976000345,53439.74139936 2024-05-02,17:18:45.000,123,11085075,14885,0,1714670324,13034.483944219995,73.91217192000477,53439.971974320004 2024-05-02,17:18:46.000,123,11085123,15445,0,1714670325,13034.800550790002,73.9403684400022,53439.96498720001 2024-05-02,17:18:47.000,123,11084904,15285,0,1714670326,13035.400082379994,74.27167755000119,53440.11870384 2024-05-02,17:18:48.000,123,11084678,15325,0,1714670327,13036.033295519992,74.29282493999926,53440.27242048001 2024-05-02,17:18:49.000,123,11084626,14845,0,1714670328,13036.578936629994,74.44790579999972,53440.27940760001 2024-05-02,17:18:50.000,123,11084879,15005,0,1714670329,13036.96964260999,74.62413404999825,53440.23748488 2024-05-02,17:18:51.000,123,11084982,15325,0,1714670330,13037.569174199998,74.7439692600019,53440.46805984001 2024-05-02,17:18:52.000,123,11084976,14805,0,1714670331,13038.182178409996,74.57479014000273,53440.65671208001 2024-05-02,17:18:53.000,123,11084858,14845,0,1714670332,13038.572884389992,74.97659055000258,53440.593828000005 2024-05-02,17:18:54.000,123,11084718,15005,0,1714670333,13039.00400822999,75.06822924000153,53440.80344160001 2024-05-02,17:18:55.000,123,11084872,15005,0,1714670334,13039.495758860001,75.10347488999832,53440.63575072001 2024-05-02,17:18:56.000,123,11084790,14925,0,1714670335,13039.886464839998,75.336096179999,53440.88728704 2024-05-02,17:18:57.000,123,11084730,15085,0,1714670336,13040.38495177999,75.53347182000289,53441.0130552 2024-05-02,17:18:58.000,123,11084784,14965,0,1714670337,13040.715030970001,75.58986485999776,53441.15978472001 2024-05-02,17:18:59.000,123,11084693,15045,0,1714670338,13041.024901229997,75.77314224000293,53441.18074608 2024-05-02,17:19:00.000,123,11084659,15085,0,1714670339,13041.307826249998,75.87887919000059,53441.432282400005 2024-05-02,17:19:01.000,123,11084937,14845,0,1714670340,13041.759159019995,75.99871440000425,53441.5370892 2024-05-02,17:19:02.000,123,11084950,15125,0,1714670341,13042.021875109996,76.07625483000447,53441.5370892 2024-05-02,17:19:03.000,123,11084772,15125,0,1714670342,13042.432790019993,76.18199178000214,53441.68381872 2024-05-02,17:19:04.000,123,11084823,15005,0,1714670343,13042.74266027999,76.37936741999874,53441.767664160005 2024-05-02,17:19:05.000,123,11084970,15205,0,1714670344,13042.998640059996,76.41461307000282,53441.95631640001 2024-05-02,17:19:06.000,123,11084709,15005,0,1714670345,13043.348928179992,76.42166220000217,53441.99823912001 2024-05-02,17:19:07.000,123,11084783,15365,0,1714670346,13043.658798439988,76.39346568000474,53442.09605880001 2024-05-02,17:19:08.000,123,11084931,14965,0,1714670347,13043.867624049999,76.67543088000093,53442.16593000001 2024-05-02,17:19:09.000,123,11084717,15205,0,1714670348,13044.06971335,76.61903783999878,53442.16593000001 2024-05-02,17:19:10.000,123,11084785,15005,0,1714670349,13044.31222051,76.64018523000414,53442.50131176001 2024-05-02,17:19:11.000,123,11084990,14965,0,1714670350,13044.595145530002,76.83051174000138,53442.45240192001 2024-05-02,17:19:12.000,123,11084790,15205,0,1714670351,13044.918488409989,77.04198564000399,53442.62009280001 2024-05-02,17:19:13.000,123,11084803,15525,0,1714670352,13044.918488409989,76.98559260000184,53442.68297688 2024-05-02,17:19:14.000,123,11084893,15165,0,1714670353,13045.20141342999,77.02788737999799,53442.71092536 2024-05-02,17:19:15.000,123,11084812,15085,0,1714670354,13045.38329379999,77.30985258000146,53442.87162912 2024-05-02,17:19:16.000,123,11084940,15525,0,1714670355,13045.571910480001,77.23231215000123,53442.92053896 2024-05-02,17:19:17.000,123,11085041,15285,0,1714670356,13045.753790850002,77.37329475000297,53443.158101040004 2024-05-02,17:19:18.000,123,11084855,15565,0,1714670357,13045.901989669997,77.43673692000448,53443.37470176 2024-05-02,17:19:19.000,123,11084986,15205,0,1714670358,13046.117551589989,77.55657213000086,53443.36072752 2024-05-02,17:19:20.000,123,11084567,15445,0,1714670359,13046.42068553999,77.66230907999852,53443.60527672001 2024-05-02,17:19:21.000,123,11085135,15005,0,1714670360,13046.68340162999,77.67640734000452,53443.65418656001 2024-05-02,17:19:22.000,123,11084696,15405,0,1714670361,13046.575620669995,77.68345647000388,53443.71008352 2024-05-02,17:19:23.000,123,11084959,15405,0,1714670362,13046.831600450001,77.60591604000365,53443.91969712001 2024-05-02,17:19:24.000,123,11085196,15125,0,1714670363,13047.040426059997,77.81034080999962,53444.03847816001 2024-05-02,17:19:25.000,123,11085040,15125,0,1714670364,13047.134734400002,77.72575125000003,53444.09437512 2024-05-02,17:19:26.000,123,11084944,14845,0,1714670365,13047.242515359998,77.83853733000433,53444.27604024001 2024-05-02,17:19:27.000,123,11084959,15165,0,1714670366,13047.383977869998,77.64116169000044,53444.51360232001 2024-05-02,17:19:28.000,123,11084806,15125,0,1714670367,13047.51870406999,77.47903170000063,53444.499628080004 2024-05-02,17:19:29.000,123,11084993,15445,0,1714670368,13047.74773861,77.48608082999999,53444.86994544 2024-05-02,17:19:30.000,123,11084941,14885,0,1714670369,13047.88246480999,77.21116476000316,53445.05859768 2024-05-02,17:19:31.000,123,11084956,15245,0,1714670370,13048.017191009996,77.24641040999995,53445.2053272 2024-05-02,17:19:32.000,123,11085156,15205,0,1714670371,13048.199071379997,76.9926417300012,53445.25423704 2024-05-02,17:19:33.000,123,11084879,14845,0,1714670372,13048.367479129993,76.86575738999818,53445.303146879996 2024-05-02,17:19:34.000,123,11084865,15565,0,1714670373,13048.535886879989,76.66133262000221,53445.59660592001 2024-05-02,17:19:35.000,123,11085009,15365,0,1714670374,13048.76492142,76.72477479000372,53445.82019376 2024-05-02,17:19:36.000,123,11084763,15245,0,1714670375,13048.993955959995,76.47805524000432,53445.743335440005 2024-05-02,17:19:37.000,123,11084929,14965,0,1714670376,13049.162363709991,76.49215350000304,53445.96692328 2024-05-02,17:19:38.000,123,11085086,15325,0,1714670377,13049.384661939992,76.30887611999788,53446.16256264 2024-05-02,17:19:39.000,123,11084939,15685,0,1714670378,13049.472233970002,76.22428655999829,53446.40012472 2024-05-02,17:19:40.000,123,11084852,15445,0,1714670379,13049.694532199988,76.252483080003,53446.5678156 2024-05-02,17:19:41.000,123,11084958,15165,0,1714670380,13049.714741129988,76.1890409100015,53446.8123648 2024-05-02,17:19:42.000,123,11084884,15045,0,1714670381,13049.741686369998,75.92822310000338,53446.966081440005 2024-05-02,17:19:43.000,123,11084784,15205,0,1714670382,13049.883148879999,75.80133876000036,53446.94512008 2024-05-02,17:19:44.000,123,11084832,15325,0,1714670383,13050.00440246,75.8436335400038,53447.37832152 2024-05-02,17:19:45.000,123,11084749,15325,0,1714670384,13050.04482032,75.63920877000055,53447.65780632001 2024-05-02,17:19:46.000,123,11084778,15285,0,1714670385,13050.13912865999,75.64625789999991,53447.706716160006 2024-05-02,17:19:47.000,123,11085051,15125,0,1714670386,13050.20649176,75.4488822600033,53447.96523960001 2024-05-02,17:19:48.000,123,11084929,15085,0,1714670387,13050.22670069,75.32904704999964,53448.042097920006 2024-05-02,17:19:49.000,123,11084984,15245,0,1714670388,13050.496153089996,75.39248922000115,53448.26568576 2024-05-02,17:19:50.000,123,11084936,15605,0,1714670389,13050.590461430002,75.21626097000262,53448.53119632 2024-05-02,17:19:51.000,123,11084761,15525,0,1714670390,13050.523098329992,75.17396618999919,53448.629016 2024-05-02,17:19:52.000,123,11084865,15285,0,1714670391,13050.785814419993,75.25855574999878,53448.98535912 2024-05-02,17:19:53.000,123,11085024,15125,0,1714670392,13050.920540619998,75.03298359000473,53449.194972720004 2024-05-02,17:19:54.000,123,11084988,15365,0,1714670393,13051.062003129999,75.00478707000002,53449.411573440004 2024-05-02,17:19:55.000,123,11084690,15045,0,1714670394,13050.960958479998,75.03298359000473,53449.579264320004 2024-05-02,17:19:56.000,123,11084791,15245,0,1714670395,13050.981167409998,75.01183619999938,53449.551315840006 2024-05-02,17:19:57.000,123,11084716,15045,0,1714670396,13050.900331689998,75.03298359000473,53450.082336960004 2024-05-02,17:19:58.000,123,11085054,15045,0,1714670397,13050.873386449988,74.81446056000277,53450.0613756 2024-05-02,17:19:59.000,123,11085001,15285,0,1714670398,13051.028321579994,74.80741143000341,53450.42470584 2024-05-02,17:20:00.000,123,11084661,15285,0,1714670399,13051.041794199999,74.80741143000341,53450.62733232001 2024-05-02,17:20:01.000,123,11084850,15165,0,1714670400,13051.088948369994,74.53954448999866,53450.88585576001 2024-05-02,17:20:02.000,123,11084793,14965,0,1714670401,13050.994640029989,74.433807540001,53450.95572696 2024-05-02,17:20:03.000,123,11084757,15245,0,1714670402,13051.028321579994,74.4690531899978,53451.54963216 2024-05-02,17:20:04.000,123,11084759,15045,0,1714670403,13051.109157299994,74.45495492999908,53451.72431016001 2024-05-02,17:20:05.000,123,11084767,15005,0,1714670404,13050.940749549998,74.2857758099999,53451.79418136 2024-05-02,17:20:06.000,123,11084567,14925,0,1714670405,13050.792550730002,74.21528450999904,53452.122576 2024-05-02,17:20:07.000,123,11085078,14845,0,1714670406,13050.873386449988,74.27872668000055,53452.262318400004 2024-05-02,17:20:08.000,123,11084613,15325,0,1714670407,13050.927276929993,74.31397233000462,53452.39507368001 2024-05-02,17:20:09.000,123,11084828,14885,0,1714670408,13050.947485859993,74.1518423400048,53452.8911592 2024-05-02,17:20:10.000,123,11084806,15205,0,1714670409,13050.981167409998,74.27872668000055,53452.954043280006 2024-05-02,17:20:11.000,123,11084802,15005,0,1714670410,13050.974431099989,74.07430191000458,53453.30339928 2024-05-02,17:20:12.000,123,11084826,15125,0,1714670411,13050.886859069993,74.07430191000458,53453.68769088 2024-05-02,17:20:13.000,123,11084852,15485,0,1714670412,13050.853177520003,73.91922105000413,53453.98114992001 2024-05-02,17:20:14.000,123,11084776,15165,0,1714670413,13050.859913829998,73.79233671000111,53454.02307264 2024-05-02,17:20:15.000,123,11084862,15445,0,1714670414,13050.792550730002,73.76414019000367,53454.44928696 2024-05-02,17:20:16.000,123,11084886,15245,0,1714670415,13050.711715010002,73.81348409999919,53454.609990720004 2024-05-02,17:20:17.000,123,11085015,15005,0,1714670416,13050.718451319997,73.76414019000367,53454.80563008 2024-05-02,17:20:18.000,123,11084839,15365,0,1714670417,13050.637615599997,73.60905933000322,53454.93139824 2024-05-02,17:20:19.000,123,11084793,15045,0,1714670418,13050.570252500002,73.76414019000367,53455.53927768001 2024-05-02,17:20:20.000,123,11084852,14965,0,1714670419,13050.556779879997,73.79938584000047,53455.49036784001 2024-05-02,17:20:21.000,123,11084944,15205,0,1714670420,13050.3681632,73.77118932000303,53455.88164656 2024-05-02,17:20:22.000,123,11085018,15165,0,1714670421,13050.22670069,73.51742064000427,53456.04235032001 2024-05-02,17:20:23.000,123,11084852,15405,0,1714670422,13050.21996437999,73.49627324999892,53456.43362904 2024-05-02,17:20:24.000,123,11085233,15165,0,1714670423,13050.02461139,73.48922411999956,53456.51048736 2024-05-02,17:20:25.000,123,11084797,14965,0,1714670424,13050.031347699995,73.46807673000148,53456.86683048 2024-05-02,17:20:26.000,123,11084762,15325,0,1714670425,13049.990929839994,73.43988021000405,53456.88779184 2024-05-02,17:20:27.000,123,11084730,15365,0,1714670426,13050.011138769994,73.65840323999873,53457.33496752001 2024-05-02,17:20:28.000,123,11085185,14885,0,1714670427,13049.802313159998,73.43988021000405,53457.4677228 2024-05-02,17:20:29.000,123,11084952,15285,0,1714670428,13049.782104229998,73.67250150000473,53457.85900152001 2024-05-02,17:20:30.000,123,11084536,15245,0,1714670429,13049.923566739999,73.79233671000111,53458.04066664 2024-05-02,17:20:31.000,123,11084686,15125,0,1714670430,13049.815785779989,73.975614089999,53458.57168776 2024-05-02,17:20:32.000,123,11084921,15205,0,1714670431,13049.667586959993,73.9403684400022,53458.52976504001 2024-05-02,17:20:33.000,123,11084877,15165,0,1714670432,13049.580014929998,74.01085974000307,53458.969953600004 2024-05-02,17:20:34.000,123,11084525,14925,0,1714670433,13049.445288729992,74.03200713000115,53459.424116400005 2024-05-02,17:20:35.000,123,11084618,15365,0,1714670434,13049.445288729992,74.09544930000266,53459.65469136001 2024-05-02,17:20:36.000,123,11084781,15125,0,1714670435,13049.290353600001,74.08135104000394,53459.808408000004 2024-05-02,17:20:37.000,123,11084609,15445,0,1714670436,13049.196045259996,74.08135104000394,53460.06693144001 2024-05-02,17:20:38.000,123,11084934,15165,0,1714670437,13048.96027440999,74.16594060000352,53460.22064808 2024-05-02,17:20:39.000,123,11085028,15245,0,1714670438,13048.771657729994,74.21528450999904,53460.500132880006 2024-05-02,17:20:40.000,123,11084847,15125,0,1714670439,13048.428105919993,74.18003886000224,53460.681798 2024-05-02,17:20:41.000,123,11084958,15325,0,1714670440,13048.360742819998,74.25053016000311,53460.933334320005 2024-05-02,17:20:42.000,123,11084660,15365,0,1714670441,13048.212544000002,74.61003578999953,53461.28269032 2024-05-02,17:20:43.000,123,11084687,15565,0,1714670442,13048.071081490001,74.54659361999802,53461.5901236 2024-05-02,17:20:44.000,123,11085019,15205,0,1714670443,13047.835310639995,74.6805270900004,53461.86262128001 2024-05-02,17:20:45.000,123,11084903,15125,0,1714670444,13047.633221339995,74.73692013000255,53461.88358264001 2024-05-02,17:20:46.000,123,11085019,15325,0,1714670445,13047.485022519999,74.83560795000085,53462.19800304001 2024-05-02,17:20:47.000,123,11084959,14965,0,1714670446,13047.511967759994,74.87790273000428,53462.48447496001 2024-05-02,17:20:48.000,123,11084842,15165,0,1714670447,13047.229042739993,74.97659055000258,53462.68011432001 2024-05-02,17:20:49.000,123,11084926,15605,0,1714670448,13046.979799269997,75.03298359000473,53463.03645744001 2024-05-02,17:20:50.000,123,11085046,15045,0,1714670449,13046.737292109996,75.03298359000473,53463.211135440004 2024-05-02,17:20:51.000,123,11084698,14965,0,1714670450,13046.54193911999,75.16691705999983,53463.42074904001 2024-05-02,17:20:52.000,123,11085039,14925,0,1714670451,13046.52173018999,75.16691705999983,53463.64433688 2024-05-02,17:20:53.000,123,11084912,15325,0,1714670452,13046.514993879995,75.25150661999942,53463.9308088 2024-05-02,17:20:54.000,123,11084628,14965,0,1714670453,13046.50152125999,75.26560487999814,53464.21029360001 2024-05-02,17:20:55.000,123,11084799,15085,0,1714670454,13046.27922302999,75.21626097000262,53464.405932960006 2024-05-02,17:20:56.000,123,11084867,14845,0,1714670455,13046.050188489993,75.28675227000349,53464.56663672001 2024-05-02,17:20:57.000,123,11084892,14885,0,1714670456,13045.787472399992,75.27970314000413,53464.76227608001 2024-05-02,17:20:58.000,123,11084934,15005,0,1714670457,13045.4506569,75.53347182000289,53464.99285104 2024-05-02,17:20:59.000,123,11085120,15525,0,1714670458,13045.214886049995,75.49117703999946,53465.23041312 2024-05-02,17:21:00.000,123,11084932,15205,0,1714670459,13044.979115199989,75.67445442000462,53465.14656768001 2024-05-02,17:21:01.000,123,11084935,15205,0,1714670460,13044.803971139998,75.68150355000398,53465.51688504 2024-05-02,17:21:02.000,123,11084772,15405,0,1714670461,13044.649036009992,75.67445442000462,53465.73348576 2024-05-02,17:21:03.000,123,11084733,15285,0,1714670462,13044.595145530002,75.65330702999927,53465.964060720005 2024-05-02,17:21:04.000,123,11084883,15405,0,1714670463,13044.507573499992,75.93527223000274,53466.15970008 2024-05-02,17:21:05.000,123,11084968,15165,0,1714670464,13044.278538959996,75.72379833000014,53466.38328792 2024-05-02,17:21:06.000,123,11084889,15125,0,1714670465,13044.13034014,75.8295352799978,53466.50905608001 2024-05-02,17:21:07.000,123,11084922,14845,0,1714670466,13043.96193238999,75.96346875000017,53466.72565680001 2024-05-02,17:21:08.000,123,11084914,15205,0,1714670467,13043.887832979999,76.0057635300036,53466.87937344 2024-05-02,17:21:09.000,123,11084662,14845,0,1714670468,13043.577962719988,76.1890409100015,53467.01212872001 2024-05-02,17:21:10.000,123,11084796,15165,0,1714670469,13043.126629949991,76.34412177000195,53467.15885824001 2024-05-02,17:21:11.000,123,11084895,15525,0,1714670470,13042.715715039994,76.47805524000432,53467.24969080001 2024-05-02,17:21:12.000,123,11084826,14885,0,1714670471,13042.452998949993,76.49215350000304,53467.41738168001 2024-05-02,17:21:13.000,123,11084866,15285,0,1714670472,13042.183546549997,76.64018523000414,53467.571098320004 2024-05-02,17:21:14.000,123,11084860,14965,0,1714670473,13041.961248319996,76.66133262000221,53467.857570240005 2024-05-02,17:21:15.000,123,11085113,15085,0,1714670474,13041.860203669996,76.92215043000033,53467.857570240005 2024-05-02,17:21:16.000,123,11084968,15125,0,1714670475,13041.40213458999,77.02083824999863,53467.93442856 2024-05-02,17:21:17.000,123,11084719,14845,0,1714670476,13041.341507799989,77.08428042000014,53468.06019672 2024-05-02,17:21:18.000,123,11084976,15365,0,1714670477,13041.146154809998,76.93624868999905,53468.06019672 2024-05-02,17:21:19.000,123,11084798,15325,0,1714670478,13041.139418500003,77.08428042000014,53468.38160424001 2024-05-02,17:21:20.000,123,11084737,15045,0,1714670479,13040.937329200002,77.06313303000206,53468.479423920006 2024-05-02,17:21:21.000,123,11084999,15045,0,1714670480,13040.903647649997,77.21116476000316,53468.66807616001 2024-05-02,17:21:22.000,123,11084797,15005,0,1714670481,13040.728503589991,77.26050866999867,53468.82877992 2024-05-02,17:21:23.000,123,11084903,14965,0,1714670482,13040.539886909995,77.27460693000467,53468.83576704001 2024-05-02,17:21:24.000,123,11084847,15205,0,1714670483,13040.44557856999,77.07018216000142,53468.912625360004 2024-05-02,17:21:25.000,123,11084968,15125,0,1714670484,13040.30411605999,77.0913295499995,53468.97550944001 2024-05-02,17:21:26.000,123,11084981,14805,0,1714670485,13039.920146390003,77.02083824999863,53469.17114880001 2024-05-02,17:21:27.000,123,11084796,15085,0,1714670486,13039.805629119997,77.16886997999973,53469.16416168 2024-05-02,17:21:28.000,123,11084875,15205,0,1714670487,13039.650693989992,77.02083824999863,53469.37377528 2024-05-02,17:21:29.000,123,11084823,15205,0,1714670488,13039.34756003999,77.00673998999991,53469.45762072001 2024-05-02,17:21:30.000,123,11084920,15165,0,1714670489,13039.13199812,77.07723129000078,53469.54845328 2024-05-02,17:21:31.000,123,11084826,15125,0,1714670490,13038.977062989994,77.07018216000142,53469.61133736 2024-05-02,17:21:32.000,123,11084943,14965,0,1714670491,13038.741292139988,77.06313303000206,53469.59736312001 2024-05-02,17:21:33.000,123,11084899,15245,0,1714670492,13038.653720109993,77.0560839000027,53469.54146616 2024-05-02,17:21:34.000,123,11084804,15245,0,1714670493,13038.518993910002,76.9573960800044,53469.6602472 2024-05-02,17:21:35.000,123,11084949,15285,0,1714670494,13038.444894499997,76.79526609000459,53469.653260080006 2024-05-02,17:21:36.000,123,11084837,14925,0,1714670495,13038.202387339996,76.67543088000093,53469.74409264001 2024-05-02,17:21:37.000,123,11084695,15165,0,1714670496,13038.02724327999,76.68952913999965,53469.76505400001 2024-05-02,17:21:38.000,123,11084840,14885,0,1714670497,13037.92619862999,76.52739914999984,53469.77902824 2024-05-02,17:21:39.000,123,11084730,15165,0,1714670498,13037.88578076999,76.4005148100041,53469.87684792 2024-05-02,17:21:40.000,123,11084741,14845,0,1714670499,13037.703900399989,76.19609004000085,53469.8349252 2024-05-02,17:21:41.000,123,11084793,15365,0,1714670500,13037.643273609989,76.0057635300036,53469.76505400001 2024-05-02,17:21:42.000,123,11084816,14925,0,1714670501,13037.589383129998,75.90002657999867,53469.8349252 2024-05-02,17:21:43.000,123,11084921,15285,0,1714670502,13037.542228959988,75.70265094000206,53469.80697672 2024-05-02,17:21:44.000,123,11084738,15005,0,1714670503,13037.548965269998,75.5475700800016,53469.79300248001 2024-05-02,17:21:45.000,123,11084727,15285,0,1714670504,13037.488338479998,75.42773486999795,53469.72313128001 2024-05-02,17:21:46.000,123,11084882,14965,0,1714670505,13037.528756339998,75.43478400000458,53469.72313128001 2024-05-02,17:21:47.000,123,11084866,15085,0,1714670506,13037.522020029988,75.36429270000372,53469.8349252 2024-05-02,17:21:48.000,123,11084809,15525,0,1714670507,13037.387293829997,75.32199792000029,53469.80697672 2024-05-02,17:21:49.000,123,11084775,15325,0,1714670508,13037.373821209992,75.25150661999942,53469.74409264001 2024-05-02,17:21:50.000,123,11084894,15205,0,1714670509,13037.528756339998,75.07527837000089,53469.799989600004 2024-05-02,17:21:51.000,123,11084780,14845,0,1714670510,13037.717373019994,74.98363968000194,53469.799989600004 2024-05-02,17:21:52.000,123,11084886,15085,0,1714670511,13038.02724327999,74.88495186000364,53469.85588656 2024-05-02,17:21:53.000,123,11084828,15045,0,1714670512,13038.14849685999,74.7933131700047,53469.95370624 2024-05-02,17:21:54.000,123,11084873,14765,0,1714670513,13038.330377229991,74.73692013000255,53469.95370624 2024-05-02,17:21:55.000,123,11084801,15085,0,1714670514,13038.539202840002,74.72282187000383,53469.92575776 2024-05-02,17:21:56.000,123,11084895,15165,0,1714670515,13038.660456420002,74.55364275000466,53469.9746676 2024-05-02,17:21:57.000,123,11084829,14645,0,1714670516,13038.889490959999,74.45495492999908,53469.96069336001 2024-05-02,17:21:58.000,123,11084918,15045,0,1714670517,13039.02421715999,74.46200405999843,53469.9047964 2024-05-02,17:21:59.000,123,11084935,15125,0,1714670518,13039.037689779994,74.50429884000187,53469.967680480004 2024-05-02,17:22:00.000,123,11084961,15085,0,1714670519,13039.098316569994,74.55364275000466,53469.96069336001 2024-05-02,17:22:01.000,123,11084855,14765,0,1714670520,13039.138734429995,74.66642883000168,53469.88383504 2024-05-02,17:22:02.000,123,11084842,15125,0,1714670521,13039.239779079995,74.6805270900004,53469.85588656 2024-05-02,17:22:03.000,123,11084866,14845,0,1714670522,13039.34756003999,74.68757621999976,53469.87684792 2024-05-02,17:22:04.000,123,11084849,15285,0,1714670523,13039.462077309996,74.67347796000104,53469.772041120006 2024-05-02,17:22:05.000,123,11084795,15005,0,1714670524,13039.583330889996,74.76511664999998,53469.73710552 2024-05-02,17:22:06.000,123,11084785,15205,0,1714670525,13039.758474950002,74.72282187000383,53469.69518280001 2024-05-02,17:22:07.000,123,11084955,15005,0,1714670526,13039.839310670002,74.70167447999847,53469.67422144001 2024-05-02,17:22:08.000,123,11084896,14885,0,1714670527,13039.913410079993,74.6805270900004,53469.50653056001 2024-05-02,17:22:09.000,123,11084870,15165,0,1714670528,13040.081817829989,74.56774101000337,53469.590376 2024-05-02,17:22:10.000,123,11084810,15325,0,1714670529,13040.216544029994,74.55364275000466,53469.49954344 2024-05-02,17:22:11.000,123,11084813,14965,0,1714670530,13040.28390712999,74.58888840000145,53469.49954344 2024-05-02,17:22:12.000,123,11084792,15045,0,1714670531,13040.3310613,74.6452814400036,53469.42967224001 2024-05-02,17:22:13.000,123,11084864,15085,0,1714670532,13040.44557856999,74.81446056000277,53469.40871088001 2024-05-02,17:22:14.000,123,11084946,15045,0,1714670533,13040.65440418,74.80741143000341,53469.35281392 2024-05-02,17:22:15.000,123,11084809,15445,0,1714670534,13040.930592889992,74.7933131700047,53469.248007120004 2024-05-02,17:22:16.000,123,11084885,15045,0,1714670535,13041.159627429988,74.77216577999934,53469.31089120001 2024-05-02,17:22:17.000,123,11084847,14725,0,1714670536,13041.334771489994,74.6805270900004,53469.199097280005 2024-05-02,17:22:18.000,123,11084990,14725,0,1714670537,13041.354980419994,74.70167447999847,53469.22005864001 2024-05-02,17:22:19.000,123,11084905,15205,0,1714670538,13041.307826249998,74.84970620999957,53469.18512304 2024-05-02,17:22:20.000,123,11084822,15045,0,1714670539,13041.368453039999,75.06822924000153,53469.16416168 2024-05-02,17:22:21.000,123,11084831,15205,0,1714670540,13041.40213458999,75.12462228000368,53469.10826472 2024-05-02,17:22:22.000,123,11084825,15125,0,1714670541,13041.536860789995,75.12462228000368,53469.01743216 2024-05-02,17:22:23.000,123,11084931,15285,0,1714670542,13041.71200485,75.17396618999919,53469.01743216 2024-05-02,17:22:24.000,123,11084663,15005,0,1714670543,13041.82652211999,75.25855574999878,53468.9964708 2024-05-02,17:22:25.000,123,11084909,15205,0,1714670544,13042.136392380002,75.336096179999,53468.98948368 2024-05-02,17:22:26.000,123,11084841,15045,0,1714670545,13042.291327509993,75.49822616999882,53468.863715520005 2024-05-02,17:22:27.000,123,11084718,14845,0,1714670546,13042.446262639998,75.74494571999821,53468.77987008 2024-05-02,17:22:28.000,123,11084893,15085,0,1714670547,13042.493416809994,75.9423213600021,53468.73096024 2024-05-02,17:22:29.000,123,11084901,14965,0,1714670548,13042.68203348999,76.20313917000021,53468.647114800006 2024-05-02,17:22:30.000,123,11084776,14925,0,1714670549,13042.86391385999,76.25953221000236,53468.542308 2024-05-02,17:22:31.000,123,11084798,15565,0,1714670550,13042.897595409995,76.42166220000217,53468.59121784001 2024-05-02,17:22:32.000,123,11084759,15285,0,1714670551,13043.03232161,76.61903783999878,53468.52134664001 2024-05-02,17:22:33.000,123,11084879,15325,0,1714670552,13043.0929484,76.86575738999818,53468.45147544001 2024-05-02,17:22:34.000,123,11084814,14965,0,1714670553,13043.288301389992,77.0560839000027,53468.39557848 2024-05-02,17:22:35.000,123,11084805,15045,0,1714670554,13043.449972829992,77.19706650000444,53468.17897776 2024-05-02,17:22:36.000,123,11084876,15005,0,1714670555,13043.645325819998,77.19706650000444,53468.17897776 2024-05-02,17:22:37.000,123,11084832,15165,0,1714670556,13043.84067880999,77.3380490999989,53468.1580164 2024-05-02,17:22:38.000,123,11084856,14885,0,1714670557,13044.13034014,77.33099996999954,53468.13705504001 2024-05-02,17:22:39.000,123,11084883,14965,0,1714670558,13044.29201158,77.45788431000256,53468.01128688 2024-05-02,17:22:40.000,123,11084788,15445,0,1714670559,13044.682717559997,77.53542474000278,53468.074170960004 2024-05-02,17:22:41.000,123,11084802,15565,0,1714670560,13044.925224719998,77.52132648000406,53467.955389920004 2024-05-02,17:22:42.000,123,11084800,15205,0,1714670561,13045.214886049995,77.5495230000015,53467.89949296001 2024-05-02,17:22:43.000,123,11084873,14845,0,1714670562,13045.416975349995,77.66935820999788,53467.857570240005 2024-05-02,17:22:44.000,123,11084929,15205,0,1714670563,13045.706636679992,77.72575125000003,53467.79468616 2024-05-02,17:22:45.000,123,11084848,15005,0,1714670564,13045.868308119992,77.77509516000282,53467.668918 2024-05-02,17:22:46.000,123,11084903,14885,0,1714670565,13046.036715869988,77.66935820999788,53467.67590512 2024-05-02,17:22:47.000,123,11084908,15165,0,1714670566,13046.137760519989,77.75394777000474,53467.65494376 2024-05-02,17:22:48.000,123,11084882,14885,0,1714670567,13046.184914689999,77.76804603000346,53467.592059680006 2024-05-02,17:22:49.000,123,11084792,14925,0,1714670568,13046.38700399,77.84558646000369,53467.63398240001 2024-05-02,17:22:50.000,123,11084855,14885,0,1714670569,13046.40047660999,77.80329168000026,53467.592059680006 2024-05-02,17:22:51.000,123,11084960,15245,0,1714670570,13046.42068553999,77.8596847200024,53467.55712408 2024-05-02,17:22:52.000,123,11084853,15165,0,1714670571,13046.46110339999,77.8314881999977,53467.57808544 2024-05-02,17:22:53.000,123,11084929,15285,0,1714670572,13046.656456389996,77.84558646000369,53467.62000816 2024-05-02,17:22:54.000,123,11084814,15125,0,1714670573,13046.7305558,77.78919342000154,53467.46629152001 2024-05-02,17:22:55.000,123,11084869,15165,0,1714670574,13046.878754619996,77.78214429000218,53467.48725288 2024-05-02,17:22:56.000,123,11084783,14925,0,1714670575,13046.925908789992,77.71165299000131,53467.43135592 2024-05-02,17:22:57.000,123,11084873,15125,0,1714670576,13047.148207019993,77.74689863999811,53467.4593044 2024-05-02,17:22:58.000,123,11084911,15285,0,1714670577,13047.390714179994,77.63411256000109,53467.424368800006 2024-05-02,17:22:59.000,123,11084772,15125,0,1714670578,13047.464813589999,77.7609969000041,53467.34052336 2024-05-02,17:23:00.000,123,11084844,14965,0,1714670579,13047.66016657999,77.66230907999852,53467.319562 2024-05-02,17:23:01.000,123,11084901,14845,0,1714670580,13047.82857433,77.63411256000109,53467.29860064001 2024-05-02,17:23:02.000,123,11084742,14925,0,1714670581,13047.90941005,77.50017908999871,53467.29161352 2024-05-02,17:23:03.000,123,11084913,15165,0,1714670582,13048.044136249991,77.4508351800032,53467.34751048001 2024-05-02,17:23:04.000,123,11084793,15165,0,1714670583,13048.172126140002,77.3380490999989,53467.29161352 2024-05-02,17:23:05.000,123,11085058,15165,0,1714670584,13048.279907099997,77.15477172000101,53467.43135592 2024-05-02,17:23:06.000,123,11084906,15085,0,1714670585,13048.495469019988,77.18296823999844,53467.38244608 2024-05-02,17:23:07.000,123,11084855,14965,0,1714670586,13048.623458909999,77.26755779999803,53467.33353624 2024-05-02,17:23:08.000,123,11084830,14925,0,1714670587,13048.82554821,77.1900173699978,53467.41738168001 2024-05-02,17:23:09.000,123,11084856,15365,0,1714670588,13049.074791679996,77.18296823999844,53467.522188480005 2024-05-02,17:23:10.000,123,11084740,15365,0,1714670589,13049.276880979996,77.07723129000078,53467.46629152001 2024-05-02,17:23:11.000,123,11084980,15205,0,1714670590,13049.499179209997,77.16886997999973,53467.424368800006 2024-05-02,17:23:12.000,123,11084875,15005,0,1714670591,13049.660850649998,77.22526302000188,53467.43135592 2024-05-02,17:23:13.000,123,11084781,15165,0,1714670592,13049.842731019999,77.24641040999995,53467.49424000001 2024-05-02,17:23:14.000,123,11085092,15005,0,1714670593,13050.12565604,77.3380490999989,53467.51520136001 2024-05-02,17:23:15.000,123,11084768,15085,0,1714670594,13050.294063789996,77.33099996999954,53467.54314984001 2024-05-02,17:23:16.000,123,11084806,14885,0,1714670595,13050.664560839992,77.1900173699978,53467.62000816 2024-05-02,17:23:17.000,123,11084884,15525,0,1714670596,13050.893595379988,77.08428042000014,53467.689879360005 2024-05-02,17:23:18.000,123,11084939,15125,0,1714670597,13051.22367457,76.91510130000097,53467.56411120001 2024-05-02,17:23:19.000,123,11084849,15325,0,1714670598,13051.600907929991,76.88690478000353,53467.759750560006 2024-05-02,17:23:20.000,123,11084947,15085,0,1714670599,13052.045504389993,76.79526609000459,53467.81564752 2024-05-02,17:23:21.000,123,11085001,14845,0,1714670600,13052.321693099999,76.76706956999988,53467.78071192001 2024-05-02,17:23:22.000,123,11084940,15485,0,1714670601,13052.62482705,76.89395391000289,53468.08115808 2024-05-02,17:23:23.000,123,11084961,15285,0,1714670602,13052.921224689992,76.90805217000161,53468.01827400001 2024-05-02,17:23:24.000,123,11084685,15165,0,1714670603,13053.109841370002,77.14772259000165,53468.13006792 2024-05-02,17:23:25.000,123,11084586,14965,0,1714670604,13053.325403289993,77.28165606000402,53468.430514080006 2024-05-02,17:23:26.000,123,11084809,14845,0,1714670605,13053.480338419999,77.39444214000105,53468.46544968 2024-05-02,17:23:27.000,123,11084828,14845,0,1714670606,13053.73631819999,77.50017908999871,53468.44448832 2024-05-02,17:23:28.000,123,11084663,15285,0,1714670607,13053.92493488,77.53542474000278,53468.647114800006 2024-05-02,17:23:29.000,123,11085007,14845,0,1714670608,13054.302168239992,77.66935820999788,53468.64012768001 2024-05-02,17:23:30.000,123,11084817,15365,0,1714670609,13054.403212889993,77.77509516000282,53468.70301176 2024-05-02,17:23:31.000,123,11084716,14925,0,1714670610,13054.490784920003,78.1557481800046,53469.07332912001 2024-05-02,17:23:32.000,123,11084862,15165,0,1714670611,13054.807391489994,78.40246773000399,53468.982496560006 2024-05-02,17:23:33.000,123,11084772,14965,0,1714670612,13054.948853999995,78.48000816000422,53468.98948368 2024-05-02,17:23:34.000,123,11084661,15085,0,1714670613,13055.0835802,78.62099075999868,53469.066342 2024-05-02,17:23:35.000,123,11084812,15165,0,1714670614,13055.393450459997,78.79721901000448,53469.17114880001 2024-05-02,17:23:36.000,123,11084911,15685,0,1714670615,13055.561858209992,79.00164378000045,53469.3807624 2024-05-02,17:23:37.000,123,11085028,15405,0,1714670616,13055.838046919998,79.28360898000392,53469.42967224001 2024-05-02,17:23:38.000,123,11084948,15085,0,1714670617,13055.959300499999,79.54442679000203,53469.3807624 2024-05-02,17:23:39.000,123,11084960,15005,0,1714670618,13056.147917179995,79.87573590000102,53469.5205048 2024-05-02,17:23:40.000,123,11085039,15005,0,1714670619,13056.31632492999,80.03081676000147,53469.869860800005 2024-05-02,17:23:41.000,123,11084800,15485,0,1714670620,13056.417369579991,80.22819239999808,53469.70915704 2024-05-02,17:23:42.000,123,11084804,15165,0,1714670621,13056.498205299991,80.43966630000068,53469.84191232001 2024-05-02,17:23:43.000,123,11084783,15125,0,1714670622,13056.774394009997,80.54540324999834,53469.93274488001 2024-05-02,17:23:44.000,123,11084916,15005,0,1714670623,13056.909120210003,80.71458237000479,53469.98165472001 2024-05-02,17:23:45.000,123,11084871,15165,0,1714670624,13056.942801759993,80.97540018000291,53470.17729408001 2024-05-02,17:23:46.000,123,11084712,15005,0,1714670625,13057.21225415999,81.14457930000208,53470.26113952 2024-05-02,17:23:47.000,123,11084875,15085,0,1714670626,13057.36045298,81.53228145000321,53470.275113760006 2024-05-02,17:23:48.000,123,11084777,15325,0,1714670627,13057.29982619,81.58162535999872,53470.372933440005 2024-05-02,17:23:49.000,123,11084955,15205,0,1714670628,13057.39413452999,81.80719752000005,53470.54761144 2024-05-02,17:23:50.000,123,11084886,15245,0,1714670629,13057.39413452999,82.2089979299999,53470.5685728 2024-05-02,17:23:51.000,123,11084885,15165,0,1714670630,13057.43455238999,82.43457009000122,53470.70132808001 2024-05-02,17:23:52.000,123,11084835,15085,0,1714670631,13057.49517917999,82.50506139000208,53470.91792880001 2024-05-02,17:23:53.000,123,11084638,15045,0,1714670632,13057.549069659995,82.84341963000043,53470.91094168 2024-05-02,17:23:54.000,123,11084823,15165,0,1714670633,13057.60296014,82.92096006000065,53470.91792880001 2024-05-02,17:23:55.000,123,11085024,15165,0,1714670634,13057.45476131999,83.14653222000197,53471.06465832001 2024-05-02,17:23:56.000,123,11084635,15165,0,1714670635,13057.60296014,83.4214482899988,53471.16946512 2024-05-02,17:23:57.000,123,11084856,15125,0,1714670636,13057.68379586,83.59767654000461,53471.32318176001 2024-05-02,17:23:58.000,123,11084869,15285,0,1714670637,13057.697268479991,83.79505218000122,53471.21837496 2024-05-02,17:23:59.000,123,11084966,15045,0,1714670638,13057.744422650001,84.0629191199987,53471.53978248001 2024-05-02,17:24:00.000,123,11084912,15125,0,1714670639,13057.858939919992,84.23209823999787,53471.41401432 2024-05-02,17:24:01.000,123,11084806,15125,0,1714670640,13058.047556600002,84.54930908999813,53471.644589280004 2024-05-02,17:24:02.000,123,11084860,14885,0,1714670641,13058.013875049997,84.63389864999772,53471.497859760006 2024-05-02,17:24:03.000,123,11084818,15245,0,1714670642,13058.249645899989,84.91586385000119,53471.77035744 2024-05-02,17:24:04.000,123,11084757,15245,0,1714670643,13058.128392320003,84.8312742900016,53471.62362792 2024-05-02,17:24:05.000,123,11084825,15165,0,1714670644,13058.323745309994,84.95110949999798,53471.99394528001 2024-05-02,17:24:06.000,123,11084681,14965,0,1714670645,13058.397844719999,85.13438688000315,53472.119713440006 2024-05-02,17:24:07.000,123,11084749,15205,0,1714670646,13058.438262579999,85.18373078999866,53472.07779072 2024-05-02,17:24:18.000,123,11084814,15245,0,1714670657,13058.64035188,86.04372465000051,53473.04201328 2024-05-02,17:24:19.000,123,11085024,15045,0,1714670658,13058.63361556999,86.1283142100001,53472.97214208 2024-05-02,17:24:20.000,123,11084784,15005,0,1714670659,13058.566252469995,86.26929681000183,53472.8743224 2024-05-02,17:24:21.000,123,11085074,14965,0,1714670660,13058.5190983,86.34683724000206,53473.06297464 2024-05-02,17:24:22.000,123,11084690,15125,0,1714670661,13058.57298877999,86.27634594000119,53473.055987520005 2024-05-02,17:24:23.000,123,11084701,14925,0,1714670662,13058.68076974,86.28339507000055,53473.27957536 2024-05-02,17:24:24.000,123,11085084,15285,0,1714670663,13058.667297119995,86.33273898000334,53473.19572992001 2024-05-02,17:24:25.000,123,11085032,15325,0,1714670664,13058.65382449999,86.29044419999991,53473.54508592 2024-05-02,17:24:26.000,123,11084637,15085,0,1714670665,13058.74139653,86.45257418999972,53473.58002152001 2024-05-02,17:24:27.000,123,11084849,15285,0,1714670666,13058.59319770999,86.438475930001,53473.44726624 2024-05-02,17:24:28.000,123,11084722,15165,0,1714670667,13058.465207819994,86.55126200999803,53473.6429056 2024-05-02,17:24:29.000,123,11084982,15045,0,1714670668,13058.424789959994,86.6499498300036,53473.76168664 2024-05-02,17:24:30.000,123,11084609,15045,0,1714670669,13058.45173519999,86.84732547000021,53473.91540328001 2024-05-02,17:24:31.000,123,11084978,15365,0,1714670670,13058.424789959994,86.97420981000323,53474.00623584001 2024-05-02,17:24:32.000,123,11084940,15485,0,1714670671,13058.364163169994,86.9319150299998,53474.0271972 2024-05-02,17:24:33.000,123,11085021,15165,0,1714670672,13058.256382209998,86.99535720000131,53474.0271972 2024-05-02,17:24:34.000,123,11084755,15165,0,1714670673,13058.276591139998,87.00945546000003,53474.111042640005 2024-05-02,17:24:35.000,123,11085013,15485,0,1714670674,13058.256382209998,87.33371543999965,53474.25777216 2024-05-02,17:24:36.000,123,11084916,15245,0,1714670675,13058.182282799993,87.27732240000478,53474.4114888 2024-05-02,17:24:37.000,123,11084680,14725,0,1714670676,13058.101447079993,87.49584542999946,53474.34161760001 2024-05-02,17:24:38.000,123,11084877,14845,0,1714670677,13058.034083979997,87.50994368999818,53474.52328272 2024-05-02,17:24:39.000,123,11084984,15365,0,1714670678,13058.027347670002,87.5381402100029,53474.42546304 2024-05-02,17:24:40.000,123,11084722,15325,0,1714670679,13057.811785749996,87.58043498999905,53474.446424400005 2024-05-02,17:24:41.000,123,11084853,15565,0,1714670680,13057.858939919992,87.60863151000376,53474.614115280005 2024-05-02,17:24:42.000,123,11084827,15485,0,1714670681,13057.865676230002,87.69322107000335,53474.76783192 2024-05-02,17:24:43.000,123,11084897,14925,0,1714670682,13057.892621469997,87.7355158499995,53474.85866448 2024-05-02,17:24:44.000,123,11084602,15165,0,1714670683,13057.798313129992,87.672073679998,53474.95648416 2024-05-02,17:24:45.000,123,11084925,15005,0,1714670684,13057.737686339991,87.75666324000485,53474.851677360006 2024-05-02,17:24:46.000,123,11085141,15685,0,1714670685,13057.589487519996,87.85535106000316,53475.08923944001 2024-05-02,17:24:47.000,123,11085001,14925,0,1714670686,13057.42107977,87.81305627999973,53474.97045840001 2024-05-02,17:24:48.000,123,11085008,15205,0,1714670687,13057.549069659995,87.96813714000018,53475.2150076 2024-05-02,17:24:49.000,123,11084753,15205,0,1714670688,13057.589487519996,87.8835475800006,53475.19404624 2024-05-02,17:24:50.000,123,11085059,15285,0,1714670689,13057.60296014,87.8835475800006,53475.36872424 2024-05-02,17:24:51.000,123,11084851,15365,0,1714670690,13057.53559703999,88.0950214800032,53475.39667272001 2024-05-02,17:24:52.000,123,11084761,15165,0,1714670691,13057.50191549,88.16551278000406,53475.53641512 2024-05-02,17:24:53.000,123,11084802,15485,0,1714670692,13057.57601489999,88.35583929000131,53475.68314464001 2024-05-02,17:24:54.000,123,11084676,14845,0,1714670693,13057.41434345999,88.48977276000369,53475.67615752 2024-05-02,17:24:55.000,123,11085127,14885,0,1714670694,13057.39413452999,88.55321492999792,53476.03250064 2024-05-02,17:24:56.000,123,11084871,15445,0,1714670695,13057.21225415999,88.69419752999966,53475.82288704 2024-05-02,17:24:57.000,123,11084939,14925,0,1714670696,13057.070791649989,88.84927839000011,53475.97660368001 2024-05-02,17:24:58.000,123,11084862,15285,0,1714670697,13056.781130319992,88.7999344800046,53476.14429456001 2024-05-02,17:24:59.000,123,11085052,15005,0,1714670698,13056.666613050002,88.75763970000116,53476.13032032 2024-05-02,17:25:00.000,123,11084894,15085,0,1714670699,13056.565568400001,88.90567143000226,53476.26307560001 2024-05-02,17:25:01.000,123,11084658,15205,0,1714670700,13056.38368803,88.87042577999819,53476.31198544001 2024-05-02,17:25:02.000,123,11084950,14965,0,1714670701,13056.15465348999,89.05370316000335,53476.45172784001 2024-05-02,17:25:03.000,123,11084628,15525,0,1714670702,13056.11423562999,88.98321186000248,53476.47967632001 2024-05-02,17:25:04.000,123,11084624,14685,0,1714670703,13055.932355259989,89.17353836999973,53476.51461192 2024-05-02,17:25:05.000,123,11084814,14965,0,1714670704,13055.770683819988,89.30747184000211,53476.73819976001 2024-05-02,17:25:06.000,123,11084786,15005,0,1714670705,13055.494495109997,89.23698054000124,53476.70326416 2024-05-02,17:25:07.000,123,11085088,15085,0,1714670706,13055.231779019996,89.38501227000233,53476.73121264 2024-05-02,17:25:08.000,123,11085019,15125,0,1714670707,13054.93538137999,89.56124052000087,53476.843006560004 2024-05-02,17:25:09.000,123,11085005,14845,0,1714670708,13054.490784920003,89.7374687699994,53476.68928992001 2024-05-02,17:25:10.000,123,11084871,14885,0,1714670709,13054.443630749993,89.78681268000219,53476.94082624 2024-05-02,17:25:11.000,123,11084952,15525,0,1714670710,13054.113551559996,90.02648310000222,53477.031658800006 2024-05-02,17:25:12.000,123,11084780,15005,0,1714670711,13053.999034289991,90.04058136000094,53477.19236256001 2024-05-02,17:25:13.000,123,11084846,15085,0,1714670712,13053.70263665,90.20976048000011,53477.15742696 2024-05-02,17:25:14.000,123,11085040,15565,0,1714670713,13053.460129489999,90.40008699000464,53477.18537544 2024-05-02,17:25:15.000,123,11084826,15165,0,1714670714,13053.163731849992,90.51287307000166,53477.25524664 2024-05-02,17:25:16.000,123,11084863,15165,0,1714670715,13052.988587790001,90.85828043999936,53477.32511784 2024-05-02,17:25:17.000,123,11084629,14805,0,1714670716,13052.631563359995,90.90762435000215,53477.415950400005 2024-05-02,17:25:18.000,123,11085054,14845,0,1714670717,13052.69892645999,90.94286999999895,53477.38800192001 2024-05-02,17:25:19.000,123,11084777,15165,0,1714670718,13052.43621036999,90.9992630400011,53477.33210496 2024-05-02,17:25:20.000,123,11084869,15085,0,1714670719,13052.341902029999,91.33057215000008,53477.48582160001 2024-05-02,17:25:21.000,123,11084877,15325,0,1714670720,13052.220648449998,91.33762127999944,53477.40197616 2024-05-02,17:25:22.000,123,11085015,15445,0,1714670721,13052.126340109993,91.5208986600046,53477.43691176001 2024-05-02,17:25:23.000,123,11085040,15245,0,1714670722,13052.261066309999,91.74647081999865,53477.39498904 2024-05-02,17:25:24.000,123,11084746,15285,0,1714670723,13052.126340109993,91.72532343000057,53477.44389888 2024-05-02,17:25:25.000,123,11085047,15285,0,1714670724,13052.166757969993,91.96499385000061,53477.54870568 2024-05-02,17:25:26.000,123,11084829,15045,0,1714670725,13052.227384759994,92.23286078999809,53477.36005344001 2024-05-02,17:25:27.000,123,11084837,15005,0,1714670726,13052.234121069989,92.21171340000001,53477.450886 2024-05-02,17:25:28.000,123,11084837,15285,0,1714670727,13052.37558357999,92.45138382000005,53477.49979584 2024-05-02,17:25:29.000,123,11084778,15165,0,1714670728,13052.294747859989,92.68400511000073,53477.6604996 2024-05-02,17:25:30.000,123,11084915,15165,0,1714670729,13052.41600143999,92.79679118999775,53477.54870568 2024-05-02,17:25:31.000,123,11084815,15285,0,1714670730,13052.51704608999,93.00121596000099,53477.632551120005 2024-05-02,17:25:32.000,123,11084715,14965,0,1714670731,13052.65850859999,93.26908289999847,53477.54171856 2024-05-02,17:25:33.000,123,11084970,14685,0,1714670732,13052.860597899991,93.27613202999783,53477.71639656 2024-05-02,17:25:34.000,123,11085001,15325,0,1714670733,13052.948169930001,93.42416375999892,53477.9050488 2024-05-02,17:25:35.000,123,11084865,15085,0,1714670734,13053.082896129992,93.7554728699979,53477.6604996 2024-05-02,17:25:36.000,123,11085160,14965,0,1714670735,13052.975115169997,93.83301329999813,53477.8351776 2024-05-02,17:25:37.000,123,11084921,15205,0,1714670736,13053.042478269992,93.92465199000435,53477.82819048 2024-05-02,17:25:38.000,123,11085042,15365,0,1714670737,13053.130050300002,94.10088024000288,53478.09370104 2024-05-02,17:25:39.000,123,11085076,15365,0,1714670738,13053.163731849992,94.47448412999802,53478.02382984 2024-05-02,17:25:40.000,123,11084788,15285,0,1714670739,13053.284985429993,94.34055066000292,53478.03081696001 2024-05-02,17:25:41.000,123,11085166,15005,0,1714670740,13053.338875909998,94.45333673999994,53477.99588136 2024-05-02,17:25:42.000,123,11084777,15445,0,1714670741,13053.338875909998,94.53792629999953,53478.0447912 2024-05-02,17:25:43.000,123,11084931,14965,0,1714670742,13053.305194359993,94.66481064000254,53478.19850784001 2024-05-02,17:25:44.000,123,11084827,15125,0,1714670743,13053.493811039989,94.56612282000424,53478.51292824001 2024-05-02,17:25:45.000,123,11084648,15005,0,1714670744,13053.581383069999,94.58727021000232,53478.36619872001 2024-05-02,17:25:46.000,123,11084874,14925,0,1714670745,13053.64200986,94.52382804000081,53478.38716008 2024-05-02,17:25:47.000,123,11084778,15085,0,1714670746,13053.71610926999,94.41809109000314,53478.49196688001 2024-05-02,17:25:48.000,123,11084932,15205,0,1714670747,13053.891253329995,94.79169497999828,53478.638696400005 2024-05-02,17:25:49.000,123,11084743,14645,0,1714670748,13054.039452149991,94.67890890000126,53478.38017296 2024-05-02,17:25:50.000,123,11084885,15525,0,1714670749,13054.322377169992,94.77759671999956,53478.58279944001 2024-05-02,17:25:51.000,123,11084965,15005,0,1714670750,13054.457103369998,94.82694063000235,53478.65965776001 2024-05-02,17:25:52.000,123,11084721,15085,0,1714670751,13054.638983739998,94.90448106000258,53478.68061912001 2024-05-02,17:25:53.000,123,11084996,15045,0,1714670752,13054.800655179999,94.87628453999787,53478.61074792001 2024-05-02,17:25:54.000,123,11084822,14845,0,1714670753,13054.83433672999,94.91153019000194,53478.79241304 2024-05-02,17:25:55.000,123,11084984,15005,0,1714670754,13055.04316234,95.0666110500024,53478.78542592 2024-05-02,17:25:56.000,123,11084689,15125,0,1714670755,13055.332823669996,95.0666110500024,53478.83433576 2024-05-02,17:25:57.000,123,11085067,15485,0,1714670756,13055.319351049991,95.05956192000303,53479.197666 2024-05-02,17:25:58.000,123,11084745,15445,0,1714670757,13055.467549870002,95.19349538999813,53479.01600088001 2024-05-02,17:25:59.000,123,11084955,14845,0,1714670758,13055.534912969997,95.32037973000115,53479.239588720004 2024-05-02,17:26:00.000,123,11085112,15005,0,1714670759,13055.440604629992,95.18644625999877,53479.31644704 2024-05-02,17:26:01.000,123,11084919,14965,0,1714670760,13055.494495109997,95.15120061000198,53479.39330536 2024-05-02,17:26:02.000,123,11084906,15005,0,1714670761,13055.541649279992,95.27808494999772,53479.43522808 2024-05-02,17:26:03.000,123,11085137,15245,0,1714670762,13055.662902859993,95.3767727700033,53479.51907352001 2024-05-02,17:26:04.000,123,11084896,14805,0,1714670763,13055.750474889988,95.36267451000458,53479.72868712 2024-05-02,17:26:05.000,123,11084776,14765,0,1714670764,13055.797629059998,95.28513408000435,53479.7217 2024-05-02,17:26:06.000,123,11084997,15165,0,1714670765,13055.851519539989,95.40496929000074,53479.75663560001 2024-05-02,17:26:07.000,123,11084878,15165,0,1714670766,13055.730265959988,95.53185363000375,53479.81951968 2024-05-02,17:26:08.000,123,11084886,14685,0,1714670767,13055.844783229993,95.50365710999904,53480.00817192 2024-05-02,17:26:09.000,123,11084893,15165,0,1714670768,13055.838046919998,95.722180140001,53479.95926208 2024-05-02,17:26:10.000,123,11084814,15525,0,1714670769,13055.871728469989,95.91250664999825,53480.050094640006 2024-05-02,17:26:11.000,123,11084878,14765,0,1714670770,13055.99298204999,96.0816857700047,53480.245734000004 2024-05-02,17:26:12.000,123,11084929,15525,0,1714670771,13055.999718359999,96.06053837999934,53480.35752792001 2024-05-02,17:26:13.000,123,11084800,15045,0,1714670772,13055.804365369993,96.2156192399998,53480.30861808001 2024-05-02,17:26:14.000,123,11084801,15285,0,1714670773,13055.763947509993,96.30020879999938,53480.3505408 2024-05-02,17:26:15.000,123,11084969,15205,0,1714670774,13055.770683819988,96.29315967000002,53480.46233472 2024-05-02,17:26:16.000,123,11084830,14845,0,1714670775,13055.676375479998,96.41299488000368,53480.602077120006 2024-05-02,17:26:17.000,123,11084798,15165,0,1714670776,13055.561858209992,96.5257809600007,53480.56714152 2024-05-02,17:26:18.000,123,11084865,15125,0,1714670777,13055.501231419992,96.5257809600007,53480.67194832001 2024-05-02,17:26:19.000,123,11084843,15205,0,1714670778,13055.521440349992,96.74430399000266,53480.67893544 2024-05-02,17:26:20.000,123,11084882,15445,0,1714670779,13055.541649279992,96.82889355000225,53480.8047036 2024-05-02,17:26:21.000,123,11084945,15405,0,1714670780,13055.474286179997,96.8852865900044,53481.0143172 2024-05-02,17:26:22.000,123,11084956,15365,0,1714670781,13055.467549870002,96.90643398000248,53481.00733008001 2024-05-02,17:26:23.000,123,11084813,15125,0,1714670782,13055.454077249997,96.82184442000289,53480.95842024001 2024-05-02,17:26:24.000,123,11084603,15525,0,1714670783,13055.427132010002,96.92758137000055,53481.154059600005 2024-05-02,17:26:25.000,123,11084730,15165,0,1714670784,13055.494495109997,96.86413919999904,53481.33572472 2024-05-02,17:26:26.000,123,11084844,15245,0,1714670785,13055.447340940002,97.02626918999886,53481.30777624 2024-05-02,17:26:27.000,123,11084925,15365,0,1714670786,13055.487758800002,97.07561310000165,53481.34969896 2024-05-02,17:26:28.000,123,11084920,15325,0,1714670787,13055.440604629992,97.12495701000444,53481.5034156 2024-05-02,17:26:29.000,123,11084863,15245,0,1714670788,13055.454077249997,97.17430091999995,53481.608222400006 2024-05-02,17:26:30.000,123,11084817,15005,0,1714670789,13055.447340940002,97.21659570000338,53481.66411936 2024-05-02,17:26:31.000,123,11084751,15205,0,1714670790,13055.433868319997,97.2659396099989,53481.754951920004 2024-05-02,17:26:32.000,123,11084627,15045,0,1714670791,13055.346296290001,97.2659396099989,53481.88072008 2024-05-02,17:26:33.000,123,11084962,15405,0,1714670792,13055.353032599996,97.40692221000063,53482.02046248 2024-05-02,17:26:34.000,123,11085103,15165,0,1714670793,13055.211570089996,97.5126591599983,53481.97853976 2024-05-02,17:26:35.000,123,11084850,15445,0,1714670794,13055.070107579995,97.37167656000383,53482.111295040006 2024-05-02,17:26:36.000,123,11084920,15165,0,1714670795,13054.97579923999,97.50561002999893,53482.258024560004 2024-05-02,17:26:37.000,123,11084705,14765,0,1714670796,13054.90169983,97.54790481000236,53482.50257376 2024-05-02,17:26:38.000,123,11084887,14925,0,1714670797,13054.89496351999,97.50561002999893,53482.425715440004 2024-05-02,17:26:39.000,123,11085013,14845,0,1714670798,13054.89496351999,97.47036438000214,53482.47462528 2024-05-02,17:26:40.000,123,11084859,14685,0,1714670799,13054.89496351999,97.61839611000323,53482.64231616 2024-05-02,17:26:41.000,123,11084929,14685,0,1714670800,13054.827600419994,97.65364176000003,53482.85891688 2024-05-02,17:26:42.000,123,11084907,15125,0,1714670801,13054.800655179999,97.73823131999961,53482.82398128001 2024-05-02,17:26:43.000,123,11084868,14845,0,1714670802,13054.787182559994,97.91445956999814,53483.04058200001 2024-05-02,17:26:44.000,123,11084813,15045,0,1714670803,13054.638983739998,97.94265609000286,53483.117440320006 2024-05-02,17:26:45.000,123,11085019,14805,0,1714670804,13054.564884329993,97.94265609000286,53483.166350160005 2024-05-02,17:26:46.000,123,11084913,14765,0,1714670805,13054.598565879998,97.98495086999901,53483.34801528 2024-05-02,17:26:47.000,123,11084906,15005,0,1714670806,13054.564884329993,98.11888434000139,53483.48077056 2024-05-02,17:26:48.000,123,11084853,15085,0,1714670807,13054.423421819993,98.25986694000312,53483.60653872 2024-05-02,17:26:49.000,123,11084945,14845,0,1714670808,13054.409949200002,98.42904606000229,53483.739294000006 2024-05-02,17:26:50.000,123,11084862,15245,0,1714670809,13054.396476579997,98.54888126999867,53483.87903640001 2024-05-02,17:26:51.000,123,11084879,14925,0,1714670810,13054.356058719997,98.74625691000256,53484.08166288 2024-05-02,17:26:52.000,123,11084926,15005,0,1714670811,13054.362795029992,98.84494473000086,53484.15153408 2024-05-02,17:26:53.000,123,11084901,14925,0,1714670812,13054.329113480002,98.99297646000196,53484.270315120004 2024-05-02,17:26:54.000,123,11084853,15005,0,1714670813,13054.329113480002,99.20445036000456,53484.34717344 2024-05-02,17:26:55.000,123,11084778,14885,0,1714670814,13054.241541449992,99.3313347000003,53484.49390296 2024-05-02,17:26:56.000,123,11084897,15525,0,1714670815,13054.201123589992,99.65559467999992,53484.68954232 2024-05-02,17:26:57.000,123,11084910,15245,0,1714670816,13054.079870009991,99.78247902000294,53484.794349120006 2024-05-02,17:26:58.000,123,11084816,15365,0,1714670817,13054.04618846,100.02919857000234,53484.97601424 2024-05-02,17:26:59.000,123,11084692,14725,0,1714670818,13053.97882535999,100.26181986000302,53485.04588544 2024-05-02,17:27:00.000,123,11084852,15045,0,1714670819,13053.850835469995,100.41690072000347,53485.24152480001 2024-05-02,17:27:01.000,123,11084874,15045,0,1714670820,13053.71610926999,100.56493245000456,53485.42318992 2024-05-02,17:27:02.000,123,11084922,15085,0,1714670821,13053.581383069999,100.83279939000204,53485.54895808 2024-05-02,17:27:03.000,123,11084880,15165,0,1714670822,13053.446656869994,101.0865680700008,53485.68870048 2024-05-02,17:27:04.000,123,11084845,15165,0,1714670823,13053.237831259998,101.31918936000147,53486.05203072 2024-05-02,17:27:05.000,123,11084867,15205,0,1714670824,13052.961642549992,101.59410542999831,53486.184786000005 2024-05-02,17:27:06.000,123,11084844,14805,0,1714670825,13052.78649849,101.81967758999963,53486.31055416 2024-05-02,17:27:07.000,123,11084834,15045,0,1714670826,13052.5237824,101.9888567099988,53486.48523216 2024-05-02,17:27:08.000,123,11084813,15085,0,1714670827,13052.267802619994,102.27082191000227,53486.69484576 2024-05-02,17:27:09.000,123,11084920,15165,0,1714670828,13051.998350219998,102.46114841999952,53486.84856240001 2024-05-02,17:27:10.000,123,11084895,15405,0,1714670829,13051.668271030001,102.7572118800017,53487.06516312001 2024-05-02,17:27:11.000,123,11084875,15005,0,1714670830,13051.371873389995,102.96163664999767,53487.16996992 2024-05-02,17:27:12.000,123,11084830,14965,0,1714670831,13050.967694789993,103.24360185000114,53487.35163504001 2024-05-02,17:27:13.000,123,11084890,15325,0,1714670832,13050.684769769992,103.51851791999798,53487.49137744 2024-05-02,17:27:14.000,123,11084912,15205,0,1714670833,13050.253645929995,103.75113920999866,53487.65906832 2024-05-02,17:27:15.000,123,11084893,14965,0,1714670834,13049.903357809999,104.13179223000043,53487.76387512001 2024-05-02,17:27:16.000,123,11084785,14885,0,1714670835,13049.485706589992,104.35736439000175,53487.98746296 2024-05-02,17:27:17.000,123,11084843,15405,0,1714670836,13049.135418469996,104.77326306000032,53488.01541144 2024-05-02,17:27:18.000,123,11084893,15205,0,1714670837,13048.657140459989,104.95654043999821,53488.18310232 2024-05-02,17:27:19.000,123,11084813,15045,0,1714670838,13048.172126140002,105.30899694000254,53488.315857600006 2024-05-02,17:27:20.000,123,11084875,14885,0,1714670839,13047.72079336999,105.63325692000217,53488.46957424 2024-05-02,17:27:21.000,123,11084910,14885,0,1714670840,13047.249251669993,105.97866428999987,53488.64425224001 2024-05-02,17:27:22.000,123,11084771,14845,0,1714670841,13046.723819489991,106.44390687000123,53488.72809768 2024-05-02,17:27:23.000,123,11084918,15205,0,1714670842,13046.232068859994,106.9584933599981,53488.8748272 2024-05-02,17:27:24.000,123,11084861,14845,0,1714670843,13045.875044430002,107.33914637999987,53489.02854384001 2024-05-02,17:27:25.000,123,11084888,15165,0,1714670844,13045.544965239991,107.83963460999803,53489.154312000006 2024-05-02,17:27:26.000,123,11084800,15405,0,1714670845,13045.275512839995,108.37536849000026,53489.23815744 2024-05-02,17:27:27.000,123,11084929,15005,0,1714670846,13045.033005679994,108.89700411000376,53489.38488696 2024-05-02,17:27:28.000,123,11084908,15565,0,1714670847,13044.803971139998,109.5314258100043,53489.46174528001 2024-05-02,17:27:29.000,123,11084892,15045,0,1714670848,13044.601881839997,110.19404403000226,53489.62943616001 2024-05-02,17:27:30.000,123,11084831,14965,0,1714670849,13044.433474090001,111.06813615000283,53489.86001112 2024-05-02,17:27:31.000,123,11084857,15285,0,1714670850,13044.20443954999,111.85763871000381,53489.96481792001 2024-05-02,17:27:32.000,123,11084900,14885,0,1714670851,13044.04950442,112.80222212999797,53490.13250880001 2024-05-02,17:27:33.000,123,11084905,15085,0,1714670852,13043.96193238999,113.6974616400039,53490.37007088001 2024-05-02,17:27:34.000,123,11084789,14965,0,1714670853,13043.786788329999,114.47286593999888,53490.50981328 2024-05-02,17:27:35.000,123,11084750,15045,0,1714670854,13043.625116889998,115.33285980000073,53490.67750416 2024-05-02,17:27:36.000,123,11084902,14885,0,1714670855,13043.537544860003,116.2421975699981,53490.977950320004 2024-05-02,17:27:37.000,123,11084968,14885,0,1714670856,13043.382609729997,117.10219142999995,53491.15961544001 2024-05-02,17:27:38.000,123,11085009,14805,0,1714670857,13043.476918070002,117.62382705000346,53491.29237072 2024-05-02,17:27:39.000,123,11084668,15005,0,1714670858,13043.537544860003,118.42742787000316,53491.50897144 2024-05-02,17:27:40.000,123,11084814,15085,0,1714670859,13043.739634159989,119.10414434999984,53491.697623680004 2024-05-02,17:27:41.000,123,11084966,14685,0,1714670860,13043.786788329999,119.57643606000056,53491.96313424 2024-05-02,17:27:42.000,123,11084800,15365,0,1714670861,13043.94172345999,120.42233166000369,53492.172747840006 2024-05-02,17:27:43.000,123,11084757,14885,0,1714670862,13044.04276810999,120.88052510999842,53492.557039440006 2024-05-02,17:27:44.000,123,11085050,14725,0,1714670863,13044.23138479,121.43035724999936,53492.724730320006 2024-05-02,17:27:45.000,123,11084916,15205,0,1714670864,13044.285275269991,121.89559983000072,53493.011202240006 2024-05-02,17:27:46.000,123,11084831,14925,0,1714670865,13044.480628259997,122.45953023000038,53493.2417772 2024-05-02,17:27:47.000,123,11084791,15205,0,1714670866,13044.756816970003,122.88952715999767,53493.52824912 2024-05-02,17:27:48.000,123,11084857,15045,0,1714670867,13044.905015789998,123.34772060999967,53493.69594 2024-05-02,17:27:49.000,123,11084985,15045,0,1714670868,13045.14752295,123.79181580000295,53493.98241192 2024-05-02,17:27:50.000,123,11084875,15085,0,1714670869,13045.2485676,124.16541968999809,53494.24792248 2024-05-02,17:27:51.000,123,11084926,15325,0,1714670870,13045.42371165999,124.45443402000092,53494.50644592 2024-05-02,17:27:52.000,123,11084675,15165,0,1714670871,13045.699900369997,124.6870553100016,53494.84182768 2024-05-02,17:27:53.000,123,11085105,15245,0,1714670872,13045.787472399992,124.86328356000013,53494.98157008 2024-05-02,17:27:54.000,123,11084791,14845,0,1714670873,13045.949143839993,124.95492224999907,53495.03047992 2024-05-02,17:27:55.000,123,11084595,15325,0,1714670874,13046.009770629993,125.01836442000058,53495.407784400006 2024-05-02,17:27:56.000,123,11084629,15245,0,1714670875,13045.841362879997,124.933774860001,53495.70124344 2024-05-02,17:27:57.000,123,11084696,15365,0,1714670876,13045.854835500002,125.03951180999866,53495.93880552 2024-05-02,17:27:58.000,123,11084868,15125,0,1714670877,13045.767263469992,125.05361007000465,53496.01566384 2024-05-02,17:27:59.000,123,11084633,15365,0,1714670878,13045.55170155,124.98311877000378,53496.16239336 2024-05-02,17:28:00.000,123,11084970,15005,0,1714670879,13045.36308486999,125.02541354999994,53496.49777512 2024-05-02,17:28:01.000,123,11084763,14845,0,1714670880,13044.979115199989,124.96197137999843,53496.51873648 2024-05-02,17:28:02.000,123,11085077,15085,0,1714670881,13044.675981250002,124.76459574000182,53496.69341448001 2024-05-02,17:28:03.000,123,11084935,15325,0,1714670882,13044.20443954999,124.43328663000284,53496.76328568 2024-05-02,17:28:04.000,123,11084563,15045,0,1714670883,13043.699216299989,124.20066534000216,53496.8052084 2024-05-02,17:28:05.000,123,11084812,15165,0,1714670884,13043.160311499996,123.8341105799991,53496.90302808 2024-05-02,17:28:06.000,123,11084792,14885,0,1714670885,13042.76286920999,123.43231016999925,53496.91001520001 2024-05-02,17:28:07.000,123,11084842,14845,0,1714670886,13042.311536439993,122.81903586000408,53497.07071896 2024-05-02,17:28:08.000,123,11084873,15005,0,1714670887,13041.819785809996,122.42428458000359,53496.90302808 2024-05-02,17:28:09.000,123,11084679,15165,0,1714670888,13041.46276137999,121.95904200000223,53497.14757728 2024-05-02,17:28:10.000,123,11084676,15005,0,1714670889,13040.869966099992,121.33871856000042,53497.03578336001 2024-05-02,17:28:11.000,123,11084953,15325,0,1714670890,13040.45231488,120.69019860000117,53497.14059016 2024-05-02,17:28:12.000,123,11084767,14885,0,1714670891,13040.088554139998,120.02053125000384,53497.0497576 2024-05-02,17:28:13.000,123,11084644,15365,0,1714670892,13039.596803510001,119.20988130000478,53497.00084776 2024-05-02,17:28:14.000,123,11084899,14845,0,1714670893,13039.13199812,118.63185263999912,53497.014822000005 2024-05-02,17:28:15.000,123,11084896,15325,0,1714670894,13038.828864169998,117.4053040200015,53496.86110536001 2024-05-02,17:28:16.000,123,11084812,14845,0,1714670895,13038.741292139988,116.71448927999882,53497.00084776 2024-05-02,17:28:17.000,123,11084725,14805,0,1714670896,13038.525730219997,115.85449542000424,53496.69341448001 2024-05-02,17:28:18.000,123,11084905,15005,0,1714670897,13038.471839739992,115.0438454699979,53496.88206672 2024-05-02,17:28:19.000,123,11084882,15045,0,1714670898,13038.310168299991,114.26844117000292,53496.63751752 2024-05-02,17:28:20.000,123,11084524,14965,0,1714670899,13038.316904610001,113.40844731000107,53496.65847888 2024-05-02,17:28:21.000,123,11084678,14885,0,1714670900,13038.242805199996,112.64009213999816,53496.46982664 2024-05-02,17:28:22.000,123,11084853,15485,0,1714670901,13038.242805199996,111.89288436000061,53496.560659200004 2024-05-02,17:28:23.000,123,11085013,14805,0,1714670902,13038.330377229991,110.94830093999917,53496.48380088001 2024-05-02,17:28:24.000,123,11084727,14845,0,1714670903,13038.269750439991,110.22928967999906,53496.37899408 2024-05-02,17:28:25.000,123,11084767,15165,0,1714670904,13038.276486750001,109.58781884999917,53496.490788 2024-05-02,17:28:26.000,123,11084772,15445,0,1714670905,13038.202387339996,108.97454454000399,53496.37899408 2024-05-02,17:28:27.000,123,11084936,15645,0,1714670906,13038.202387339996,108.3683193600009,53496.23925168001 2024-05-02,17:28:28.000,123,11084988,15125,0,1714670907,13038.19565103,107.79733983000187,53496.16239336 2024-05-02,17:28:29.000,123,11084802,15205,0,1714670908,13038.25627782,107.07832857000176,53496.30912288 2024-05-02,17:28:30.000,123,11084894,15165,0,1714670909,13038.15523317,106.52144730000146,53496.30213576 2024-05-02,17:28:31.000,123,11084939,14805,0,1714670910,13038.07439745,105.92932038000436,53495.959766880005 2024-05-02,17:28:32.000,123,11084857,15125,0,1714670911,13037.89251708,105.49227432000043,53495.88290856001 2024-05-02,17:28:33.000,123,11084861,15005,0,1714670912,13037.771263499999,105.16801434000081,53495.77810176 2024-05-02,17:28:34.000,123,11084584,15125,0,1714670913,13037.515283719993,104.7944104499984,53495.75015328 2024-05-02,17:28:35.000,123,11085125,15245,0,1714670914,13037.326667039997,104.48424873000477,53495.73617904001 2024-05-02,17:28:36.000,123,11084776,15205,0,1714670915,13037.191940839992,104.03310441000212,53495.56150104 2024-05-02,17:28:37.000,123,11084594,15125,0,1714670916,13036.73387176,103.64540226000099,53495.5125912 2024-05-02,17:28:38.000,123,11084643,15405,0,1714670917,13036.54525507999,103.29999489000329,53495.44272 2024-05-02,17:28:39.000,123,11084866,14845,0,1714670918,13036.026559209997,102.9052436100028,53495.35887456001 2024-05-02,17:28:40.000,123,11085047,15485,0,1714670919,13035.844678839996,102.75016275000235,53495.15624808 2024-05-02,17:28:41.000,123,11084727,15045,0,1714670920,13035.58869905999,102.4470501600008,53495.11432536001 2024-05-02,17:28:42.000,123,11084764,15285,0,1714670921,13035.312510349999,102.38360798999929,53494.89073752 2024-05-02,17:28:43.000,123,11084775,15165,0,1714670922,13035.036321639993,102.06639713999903,53494.84881480001 2024-05-02,17:28:44.000,123,11084825,15205,0,1714670923,13034.834232339992,102.0029549700048,53494.89073752 2024-05-02,17:28:45.000,123,11084892,15165,0,1714670924,13034.504153149996,102.06639713999903,53494.70208528 2024-05-02,17:28:46.000,123,11084738,14685,0,1714670925,13034.544571009996,101.89721801999985,53494.4645232 2024-05-02,17:28:47.000,123,11084696,15365,0,1714670926,13034.679297210001,101.91836540999793,53494.43657472 2024-05-02,17:28:48.000,123,11084840,15285,0,1714670927,13034.746660309997,101.81967758999963,53494.38766488 2024-05-02,17:28:49.000,123,11084567,15085,0,1714670928,13034.928540679997,101.82672671999899,53494.24093536 2024-05-02,17:28:50.000,123,11084805,15205,0,1714670929,13035.413555,101.86197237000306,53493.93350208 2024-05-02,17:28:51.000,123,11085064,15365,0,1714670930,13035.73689788,101.62230195000302,53493.849656640006 2024-05-02,17:28:52.000,123,11084862,15365,0,1714670931,13036.026559209997,101.53771239000343,53493.74484984 2024-05-02,17:28:53.000,123,11084653,15365,0,1714670932,13036.578936629994,101.32623849000083,53493.87061800001 2024-05-02,17:28:54.000,123,11084938,15165,0,1714670933,13037.151522979992,101.10771545999887,53493.80074680001 2024-05-02,17:28:55.000,123,11084836,15405,0,1714670934,13037.899253389995,100.8398485200014,53493.64004304 2024-05-02,17:28:56.000,123,11084703,15485,0,1714670935,13038.505521289997,100.75525896000181,53493.67497864001 2024-05-02,17:28:57.000,123,11084845,15005,0,1714670936,13039.41492314,100.64247288000479,53493.74484984 2024-05-02,17:28:58.000,123,11084984,15405,0,1714670937,13040.189598789999,100.55083418999857,53493.88459224 2024-05-02,17:28:59.000,123,11084586,15125,0,1714670938,13040.816075620001,100.3816550699994,53494.13612856001 2024-05-02,17:29:00.000,123,11085004,15285,0,1714670939,13041.536860789995,100.14198464999936,53494.33875504 2024-05-02,17:29:01.000,123,11084723,15085,0,1714670940,13042.338481680003,100.19132856000215,53494.50644592 2024-05-02,17:29:02.000,123,11084888,14885,0,1714670941,13043.308510319992,100.05739508999977,53494.63221408 2024-05-02,17:29:03.000,123,11085097,15365,0,1714670942,13043.9686687,99.77542989000358,53494.834840560005 2024-05-02,17:29:04.000,123,11085053,14965,0,1714670943,13044.777025900003,99.36658035000437,53495.051441280004 2024-05-02,17:29:05.000,123,11084794,15165,0,1714670944,13045.55170155,99.15510645000177,53495.39381016 2024-05-02,17:29:06.000,123,11084922,15005,0,1714670945,13045.955880150002,98.8731412499983,53495.61041088 2024-05-02,17:29:07.000,123,11084745,15485,0,1714670946,13046.38026767999,98.5911760500021,53495.76412752001 2024-05-02,17:29:08.000,123,11085044,15525,0,1714670947,13046.952854030002,98.23871954999777,53496.07156080001 2024-05-02,17:29:09.000,123,11084637,15325,0,1714670948,13047.390714179994,97.77347697000368,53496.45585240001 2024-05-02,17:29:10.000,123,11084733,15525,0,1714670949,13048.098026729996,97.39282395000191,53496.78424704 2024-05-02,17:29:11.000,123,11085088,15045,0,1714670950,13048.508941639993,96.96987615000398,53497.05674472001 2024-05-02,17:29:12.000,123,11084763,15325,0,1714670951,13049.034373819995,96.45528965999983,53497.399113600004 2024-05-02,17:29:13.000,123,11084795,15365,0,1714670952,13049.391398250002,96.2790614100013,53497.95109608 2024-05-02,17:29:14.000,123,11084760,15405,0,1714670953,13049.835994709989,95.6234923200027,53498.11179984001 2024-05-02,17:29:15.000,123,11084811,15245,0,1714670954,13049.950511979994,95.14415148000262,53498.46115584 2024-05-02,17:29:16.000,123,11084766,14845,0,1714670955,13050.15933758999,94.66481064000254,53498.74762776 2024-05-02,17:29:17.000,123,11084919,15005,0,1714670956,13050.06502925,94.06563458999881,53498.89435728 2024-05-02,17:29:18.000,123,11084951,15165,0,1714670957,13050.15933758999,93.60744114000408,53499.33454584001 2024-05-02,17:29:19.000,123,11084921,15085,0,1714670958,13049.943775669999,93.3113776800019,53499.79569576 2024-05-02,17:29:20.000,123,11084987,15205,0,1714670959,13049.620432789998,93.00826509000035,53499.99133512 2024-05-02,17:29:21.000,123,11084993,14845,0,1714670960,13049.297089909996,92.69105424000008,53500.00530936001 2024-05-02,17:29:22.000,123,11084937,15125,0,1714670961,13048.771657729994,92.23990992000472,53500.27780704 2024-05-02,17:29:23.000,123,11084949,15365,0,1714670962,13048.098026729996,91.97204297999997,53500.50139488 2024-05-02,17:29:24.000,123,11084835,15245,0,1714670963,13047.383977869998,91.61958648000291,53500.81581528001 2024-05-02,17:29:25.000,123,11084879,15085,0,1714670964,13046.514993879995,91.30237563000264,53500.84376376001 2024-05-02,17:29:26.000,123,11084625,15325,0,1714670965,13045.780736089997,91.02041042999917,53501.05337736 2024-05-02,17:29:27.000,123,11084891,15045,0,1714670966,13044.884806859998,90.6538556700034,53501.36081064 2024-05-02,17:29:28.000,123,11084622,15205,0,1714670967,13043.847415119999,90.71024870999827,53501.256003840004 2024-05-02,17:29:29.000,123,11084912,14885,0,1714670968,13042.8908591,90.45648002999951,53501.51452728001 2024-05-02,17:29:30.000,123,11084821,14845,0,1714670969,13041.907357839991,90.51287307000166,53501.51452728001 2024-05-02,17:29:31.000,123,11084989,15205,0,1714670970,13040.782394069996,90.30844829999842,53501.6961924 2024-05-02,17:29:32.000,123,11085089,15085,0,1714670971,13039.724793399997,90.38598872999864,53501.65426968001 2024-05-02,17:29:33.000,123,11085189,14845,0,1714670972,13038.613302249993,90.41418525000336,53501.661256800006 2024-05-02,17:29:34.000,123,11084883,14885,0,1714670973,13037.542228959988,90.2943500399997,53501.8359348 2024-05-02,17:29:35.000,123,11084770,15365,0,1714670974,13036.61261818,90.33664482000313,53501.780037840006 2024-05-02,17:29:36.000,123,11085052,14965,0,1714670975,13035.63585323,90.46352915999887,53501.63330832001 2024-05-02,17:29:37.000,123,11084788,15165,0,1714670976,13034.766869239997,90.5058239400023,53501.73811512 2024-05-02,17:29:38.000,123,11084933,15285,0,1714670977,13033.924830489988,90.66795393000211,53501.54946288 2024-05-02,17:29:39.000,123,11084721,15005,0,1714670978,13033.082791739995,90.92877174000023,53501.72414088 2024-05-02,17:29:40.000,123,11084765,15125,0,1714670979,13032.328325019997,91.23893346000114,53501.6961924 2024-05-02,17:29:41.000,123,11084829,15245,0,1714670980,13031.567121989989,91.10499998999876,53501.46561744001 2024-05-02,17:29:42.000,123,11084979,15125,0,1714670981,13030.98106302,91.51384952999797,53501.52850152 2024-05-02,17:29:43.000,123,11085067,15165,0,1714670982,13030.219859989993,91.97909210999933,53501.61933408 2024-05-02,17:29:44.000,123,11084913,15365,0,1714670983,13029.57317422999,92.3949907799979,53501.70317952001 2024-05-02,17:29:45.000,123,11084731,14925,0,1714670984,13028.872597989997,92.8179385800031,53501.48657880001 2024-05-02,17:29:46.000,123,11084891,15165,0,1714670985,13028.39431997999,93.19859160000487,53501.67523104 2024-05-02,17:29:47.000,123,11085112,15085,0,1714670986,13027.747634220003,93.83301329999813,53501.53548864001 2024-05-02,17:29:48.000,123,11084668,15045,0,1714670987,13027.23567465999,94.18546980000247,53501.68221816001 2024-05-02,17:29:49.000,123,11084584,15165,0,1714670988,13026.609197829988,94.89743193000322,53501.612346960006 2024-05-02,17:29:50.000,123,11084630,15165,0,1714670989,13026.265646020001,95.40496929000074,53501.905806 2024-05-02,17:29:51.000,123,11084684,15205,0,1714670990,13025.706532289994,95.8702118700021,53501.65426968001 2024-05-02,17:29:52.000,123,11084764,15005,0,1714670991,13025.416870959998,96.65266530000372,53501.86388328 2024-05-02,17:29:53.000,123,11084707,15005,0,1714670992,13025.160891179992,97.18839917999867,53501.85689616 2024-05-02,17:29:54.000,123,11085141,14925,0,1714670993,13024.67587685999,97.71003480000218,53502.143368080004 2024-05-02,17:29:55.000,123,11084785,15245,0,1714670994,13024.507469109994,98.43609519000165,53502.30407184001 2024-05-02,17:29:56.000,123,11084923,15205,0,1714670995,13024.069608960002,99.02117297999939,53502.34599456 2024-05-02,17:29:57.000,123,11084810,15085,0,1714670996,13023.786683940001,99.46526817000267,53502.40189152001 2024-05-02,17:29:58.000,123,11084736,15365,0,1714670997,13023.26125176,100.12083726000128,53502.68836344001 2024-05-02,17:29:59.000,123,11084978,15205,0,1714670998,13023.005271979993,100.61427636000008,53502.91195128 2024-05-02,17:30:00.000,123,11084916,15165,0,1714670999,13022.628038620001,101.17115763000038,53502.92592552001 2024-05-02,17:30:01.000,123,11084728,14885,0,1714671000,13022.291223119995,101.82672671999899,53503.16348760001 2024-05-02,17:30:02.000,123,11084714,15005,0,1714671001,13021.839890349998,102.26377278000291,53503.31021712001 2024-05-02,17:30:03.000,123,11084782,15365,0,1714671002,13021.536756399997,102.89114535000408,53503.54079208 2024-05-02,17:30:04.000,123,11084840,14885,0,1714671003,13020.95743373999,103.41983009999967,53503.72944432 2024-05-02,17:30:05.000,123,11084959,14805,0,1714671004,13020.539782519998,103.82163050999952,53503.94604504 2024-05-02,17:30:06.000,123,11084812,14965,0,1714671005,13020.229912260002,104.24457831000473,53503.86918672 2024-05-02,17:30:07.000,123,11084945,14805,0,1714671006,13019.71795269999,104.85080349000054,53504.18360712 2024-05-02,17:30:08.000,123,11084696,15125,0,1714671007,13019.408082439993,105.09752303999994,53504.33732376001 2024-05-02,17:30:09.000,123,11084876,14965,0,1714671008,13018.929804430001,105.49932344999979,53504.68667976 2024-05-02,17:30:10.000,123,11084864,15205,0,1714671009,13018.37742700999,105.908172989999,53504.76353808 2024-05-02,17:30:11.000,123,11084905,15245,0,1714671010,13018.094501989988,106.34521905000292,53504.86834488001 2024-05-02,17:30:12.000,123,11085074,14845,0,1714671011,13017.717268629996,106.85275641000044,53504.86834488001 2024-05-02,17:30:13.000,123,11084791,15445,0,1714671012,13017.26593586,107.38849029000266,53505.19673952 2024-05-02,17:30:14.000,123,11084711,15125,0,1714671013,13016.888702499993,108.05110851000063,53505.21071376 2024-05-02,17:30:15.000,123,11084679,15045,0,1714671014,13016.336325079996,108.45995804999984,53505.301546320006 2024-05-02,17:30:16.000,123,11084722,15205,0,1714671015,13015.864783379999,108.81241455000418,53505.567056880005 2024-05-02,17:30:17.000,123,11084695,15445,0,1714671016,13015.386505369992,109.51027841999894,53505.52513416 2024-05-02,17:30:18.000,123,11084690,15245,0,1714671017,13014.67919281999,109.70765406000282,53505.48321144 2024-05-02,17:30:19.000,123,11084816,15205,0,1714671018,13014.241332669997,110.16584751000482,53505.636928080006 2024-05-02,17:30:20.000,123,11084958,15165,0,1714671019,13013.554229049994,110.45486184000038,53505.65090232 2024-05-02,17:30:21.000,123,11084696,15285,0,1714671020,13012.974906390002,110.67338487000234,53505.75570912001 2024-05-02,17:30:22.000,123,11084851,15645,0,1714671021,13012.375374799994,111.10338179999962,53505.615966720005 2024-05-02,17:30:23.000,123,11084917,14845,0,1714671022,13011.822997379997,111.20206961999793,53505.65090232 2024-05-02,17:30:24.000,123,11085022,15165,0,1714671023,13011.22346578999,111.46288743000332,53505.62295384 2024-05-02,17:30:25.000,123,11084665,15245,0,1714671024,13010.590252649992,111.66731219999929,53505.53910840001 2024-05-02,17:30:26.000,123,11084878,15165,0,1714671025,13010.16586511999,111.87878610000189,53505.51115992001 2024-05-02,17:30:27.000,123,11084690,15005,0,1714671026,13009.84252223999,112.24534085999767,53505.2596236 2024-05-02,17:30:28.000,123,11084994,14765,0,1714671027,13009.431607329992,112.47091301999899,53505.350456160006 2024-05-02,17:30:29.000,123,11084837,15205,0,1714671028,13008.95332932,112.68943605000095,53505.112894080004 2024-05-02,17:30:30.000,123,11084814,15285,0,1714671029,13008.656931679994,112.78812386999925,53505.05001 2024-05-02,17:30:31.000,123,11084835,15205,0,1714671030,13008.468314999998,113.12648211000487,53505.04302288 2024-05-02,17:30:32.000,123,11084891,15485,0,1714671031,13008.306643559998,113.34500513999956,53504.93821608001 2024-05-02,17:30:33.000,123,11084613,14925,0,1714671032,13007.956355440001,113.65516686000046,53504.74956384001 2024-05-02,17:30:34.000,123,11084734,15165,0,1714671033,13007.73405721,113.82434597999963,53504.7355896 2024-05-02,17:30:35.000,123,11084612,14925,0,1714671034,13007.538704219995,114.07106552999903,53504.45610480001 2024-05-02,17:30:36.000,123,11084782,15085,0,1714671035,13007.174943479993,114.29663769000035,53504.26046544 2024-05-02,17:30:37.000,123,11084778,15205,0,1714671036,13007.208625029998,114.74073288000363,53504.33033664 2024-05-02,17:30:38.000,123,11084761,15125,0,1714671037,13007.046953589997,115.0931893800007,53503.91809656 2024-05-02,17:30:39.000,123,11084849,15045,0,1714671038,13007.040217280002,115.4033511000016,53503.98098064001 2024-05-02,17:30:40.000,123,11084795,14925,0,1714671039,13007.046953589997,115.59367760999885,53503.91110944001 2024-05-02,17:30:41.000,123,11084710,15005,0,1714671040,13007.060426210002,115.79105325000273,53503.59668904001 2024-05-02,17:30:42.000,123,11084851,15165,0,1714671041,13007.141261930003,116.05187106000085,53503.49188224 2024-05-02,17:30:43.000,123,11084707,14685,0,1714671042,13007.296197059994,116.38318016999983,53503.24034592001 2024-05-02,17:30:44.000,123,11084880,14805,0,1714671043,13007.302933369989,116.68629276000138,53503.01675808 2024-05-02,17:30:45.000,123,11084809,14845,0,1714671044,13007.370296469999,116.99645448000228,53503.03073232 2024-05-02,17:30:46.000,123,11084855,14845,0,1714671045,13007.62627624999,117.39120576000278,53502.80015736 2024-05-02,17:30:47.000,123,11084816,14845,0,1714671046,13007.89572865,117.58858139999938,53502.58355664 2024-05-02,17:30:48.000,123,11084868,15205,0,1714671047,13008.144972119997,117.96923442000116,53502.57656952 2024-05-02,17:30:49.000,123,11084825,15205,0,1714671048,13008.461578689989,118.23710135999863,53502.311058960004 2024-05-02,17:30:50.000,123,11084872,14925,0,1714671049,13008.71082216,118.6177543800004,53502.12939384 2024-05-02,17:30:51.000,123,11084858,14805,0,1714671050,13008.95332932,119.1111934799992,53501.89881888001 2024-05-02,17:30:52.000,123,11084807,15125,0,1714671051,13009.337298990002,119.58348518999992,53501.72414088 2024-05-02,17:30:53.000,123,11084840,14925,0,1714671052,13009.768422829999,119.99233472999913,53501.61933408 2024-05-02,17:30:54.000,123,11084909,14845,0,1714671053,13010.25343715,120.38003688000026,53501.5215144 2024-05-02,17:30:55.000,123,11084831,14845,0,1714671054,13010.623934199997,120.69019860000117,53501.36779776001 2024-05-02,17:30:56.000,123,11084888,14965,0,1714671055,13011.04158541999,121.20478508999804,53501.15119704001 2024-05-02,17:30:57.000,123,11084752,15365,0,1714671056,13011.479445569996,121.55724159000238,53501.06036448001 2024-05-02,17:30:58.000,123,11084759,14965,0,1714671057,13011.957723580002,122.01543504000438,53501.04639024 2024-05-02,17:30:59.000,123,11084849,14885,0,1714671058,13012.44273789999,122.49477588000445,53500.96254480001 2024-05-02,17:31:00.000,123,11084892,15245,0,1714671059,13012.907543289992,123.01641150000069,53500.78087968 2024-05-02,17:31:01.000,123,11084814,15365,0,1714671060,13013.365612369998,123.6367349400025,53500.66908576 2024-05-02,17:31:02.000,123,11084793,15445,0,1714671061,13013.816945139995,124.23591098999896,53500.56427896 2024-05-02,17:31:03.000,123,11084822,15525,0,1714671062,13014.322168389997,124.74344835000375,53500.438510800006 2024-05-02,17:31:04.000,123,11084907,15005,0,1714671063,13014.706138059999,125.30032962000405,53500.536330480005 2024-05-02,17:31:05.000,123,11084932,15045,0,1714671064,13015.137261899996,125.85721089000435,53500.41056232001 2024-05-02,17:31:06.000,123,11084786,15245,0,1714671065,13015.581858359998,126.46343607000017,53500.2288972 2024-05-02,17:31:07.000,123,11084844,15405,0,1714671066,13015.97930064999,126.93572778000089,53500.17300024001 2024-05-02,17:31:08.000,123,11084879,15165,0,1714671067,13016.484523899991,127.45031426999776,53500.103129040006 2024-05-02,17:31:09.000,123,11084850,15245,0,1714671068,13016.935856669988,127.84506554999825,53500.159026 2024-05-02,17:31:10.000,123,11084877,14925,0,1714671069,13017.373716819995,128.3103081299996,53500.09614192001 2024-05-02,17:31:11.000,123,11084783,15485,0,1714671070,13017.872203760002,128.62751897999988,53500.14505176001 2024-05-02,17:31:12.000,123,11084981,15925,0,1714671071,13018.202282949998,129.05751591000444,53500.082167680004 2024-05-02,17:31:13.000,123,11084860,15485,0,1714671072,13018.653615719995,129.473414580003,53500.00530936001 2024-05-02,17:31:14.000,123,11084940,15525,0,1714671073,13019.084739559992,129.82587108000007,53499.95639952001 2024-05-02,17:31:15.000,123,11084798,15365,0,1714671074,13019.441763989998,130.09373802000482,53499.90748968001 2024-05-02,17:31:16.000,123,11084848,15365,0,1714671075,13019.832469969995,130.4109488699978,53500.05421920001 2024-05-02,17:31:17.000,123,11084862,15405,0,1714671076,13020.243384879992,130.61537364000105,53500.103129040006 2024-05-02,17:31:18.000,123,11084876,15365,0,1714671077,13020.748608129994,130.70701233,53499.97037376 2024-05-02,17:31:19.000,123,11084822,15165,0,1714671078,13021.112368869995,130.8691423199998,53500.103129040006 2024-05-02,17:31:20.000,123,11084889,15325,0,1714671079,13021.624328429993,130.9537318799994,53499.99133512 2024-05-02,17:31:21.000,123,11084859,15165,0,1714671080,13022.008298099994,131.20750055999815,53500.13806464 2024-05-02,17:31:22.000,123,11084929,15325,0,1714671081,13022.37879514999,131.3273357700018,53500.14505176001 2024-05-02,17:31:23.000,123,11084882,15525,0,1714671082,13022.776237439997,131.3625814199986,53500.24287144001 2024-05-02,17:31:24.000,123,11084701,15525,0,1714671083,13023.106316629994,131.17225491000136,53500.42453656 2024-05-02,17:31:25.000,123,11084770,15605,0,1714671084,13023.38250534,131.07356709000305,53500.42453656 2024-05-02,17:31:26.000,123,11084851,15685,0,1714671085,13023.57785832999,130.90438797000388,53500.44549792 2024-05-02,17:31:27.000,123,11084877,15365,0,1714671086,13023.867519660002,130.65766842000448,53500.487420640005 2024-05-02,17:31:28.000,123,11084793,15005,0,1714671087,13024.069608960002,130.22767148999992,53500.52235624 2024-05-02,17:31:29.000,123,11084767,15525,0,1714671088,13024.386215529994,129.97390281000116,53500.59921456001 2024-05-02,17:31:30.000,123,11084899,15605,0,1714671089,13024.48052387,129.66374109000026,53500.752931200004 2024-05-02,17:31:31.000,123,11084839,15405,0,1714671090,13024.72303103,129.19144937999954,53500.773892560006 2024-05-02,17:31:32.000,123,11084747,14885,0,1714671091,13024.992483429996,128.99407374000293,53500.717995599996 2024-05-02,17:31:33.000,123,11084659,15365,0,1714671092,13025.154154869997,128.72620679999818,53501.2420296 2024-05-02,17:31:34.000,123,11085043,15445,0,1714671093,13025.295617379998,128.37375030000112,53501.207094000005 2024-05-02,17:31:35.000,123,11084919,15285,0,1714671094,13025.329298930003,128.06358858000021,53501.325875040005 2024-05-02,17:31:36.000,123,11084672,15365,0,1714671095,13025.639169189999,127.66178817000036,53501.54946288 2024-05-02,17:31:37.000,123,11084753,15045,0,1714671096,13025.726741219994,127.29523341000458,53501.56343712001 2024-05-02,17:31:38.000,123,11085033,15405,0,1714671097,13026.029875169996,127.05556299000455,53501.74510224 2024-05-02,17:31:39.000,123,11084870,15605,0,1714671098,13026.299327569992,126.47048519999953,53501.86388328 2024-05-02,17:31:40.000,123,11085013,15285,0,1714671099,13026.440790079992,126.04048827000224,53501.95471584 2024-05-02,17:31:41.000,123,11084751,15245,0,1714671100,13026.690033549989,125.50475439000002,53502.27612336001 2024-05-02,17:31:42.000,123,11084895,15405,0,1714671101,13027.05379428999,125.37082091999764,53502.45778848 2024-05-02,17:31:43.000,123,11084809,15045,0,1714671102,13027.20199311,124.94787311999971,53502.58355664 2024-05-02,17:31:44.000,123,11084854,15165,0,1714671103,13027.296301449991,124.59541662000265,53502.77220888 2024-05-02,17:31:45.000,123,11084864,15165,0,1714671104,13027.585962780002,124.15837055999873,53502.932912640004 2024-05-02,17:31:46.000,123,11084809,15325,0,1714671105,13027.612908019997,123.87640536000254,53503.10759064 2024-05-02,17:31:47.000,123,11084906,15245,0,1714671106,13027.761106839993,123.39706452000246,53503.317204240004 2024-05-02,17:31:48.000,123,11084831,15205,0,1714671107,13027.855415179998,123.05165715000476,53503.53380496 2024-05-02,17:31:49.000,123,11084897,15165,0,1714671108,13028.057504479999,122.86837976999959,53503.88316096001 2024-05-02,17:31:50.000,123,11084865,15725,0,1714671109,13028.15854913,122.62870934999955,53504.01591624 2024-05-02,17:31:51.000,123,11084966,15045,0,1714671110,13028.11813127,122.31854762999865,53504.2115556 2024-05-02,17:31:52.000,123,11084932,15045,0,1714671111,13028.017086619999,122.06477894999989,53504.42815632 2024-05-02,17:31:53.000,123,11084868,15205,0,1714671112,13028.037295549999,121.83215765999921,53504.75655096 2024-05-02,17:31:54.000,123,11084852,15085,0,1714671113,13028.23264853999,121.68412592999812,53504.88930624001 2024-05-02,17:31:55.000,123,11085024,14845,0,1714671114,13028.1383402,121.70527332000347,53505.25263648001 2024-05-02,17:31:56.000,123,11084808,15125,0,1714671115,13028.05076816999,121.51494680999895,53505.37840464 2024-05-02,17:31:57.000,123,11084897,15005,0,1714671116,13028.11813127,121.60658549999789,53505.51115992001 2024-05-02,17:31:58.000,123,11084924,15325,0,1714671117,13028.07097709999,121.3598659499985,53505.79064472 2024-05-02,17:31:59.000,123,11084847,14685,0,1714671118,13027.996877689999,121.33871856000042,53506.06314240001 2024-05-02,17:32:00.000,123,11084962,15005,0,1714671119,13028.030559239989,121.2259324800034,53506.27974312001 2024-05-02,17:32:01.000,123,11084816,14885,0,1714671120,13027.963196139994,121.19068682999932,53506.405511280005 2024-05-02,17:32:02.000,123,11084806,15045,0,1714671121,13028.044031859994,120.99331119000271,53506.54525368001 2024-05-02,17:32:03.000,123,11084659,14885,0,1714671122,13028.13160388999,120.95806553999864,53506.81775136 2024-05-02,17:32:04.000,123,11084931,15045,0,1714671123,13028.145076509994,120.7324933800046,53507.03435208 2024-05-02,17:32:05.000,123,11084912,14765,0,1714671124,13028.11139495999,120.68314947000181,53507.3906952 2024-05-02,17:32:06.000,123,11084874,14845,0,1714671125,13028.1383402,120.42233166000369,53507.50248912001 2024-05-02,17:32:07.000,123,11084789,15005,0,1714671126,13028.05076816999,120.25315254000452,53507.60030880001 2024-05-02,17:32:08.000,123,11084811,15165,0,1714671127,13027.936250899998,119.94299082000362,53507.90075496 2024-05-02,17:32:09.000,123,11084848,15245,0,1714671128,13027.808261009988,119.89364691000083,53508.082420080005 2024-05-02,17:32:10.000,123,11084878,15165,0,1714671129,13027.700480049993,119.72446779000165,53508.17325264001 2024-05-02,17:32:11.000,123,11084809,15325,0,1714671130,13027.612908019997,119.68922214000486,53508.39684048 2024-05-02,17:32:12.000,123,11084801,15325,0,1714671131,13027.518599679992,119.9147942999989,53508.6134412 2024-05-02,17:32:13.000,123,11084826,15245,0,1714671132,13027.397346099991,119.84430299999804,53508.81606768001 2024-05-02,17:32:14.000,123,11084812,14885,0,1714671133,13027.249147279996,119.99233472999913,53508.89991312 2024-05-02,17:32:15.000,123,11084830,14885,0,1714671134,13027.10094846,120.11216994000279,53509.10952672001 2024-05-02,17:32:16.000,123,11084851,15125,0,1714671135,13026.95274963999,120.30249645000004,53509.34708880001 2024-05-02,17:32:17.000,123,11084728,15325,0,1714671136,13026.838232369999,120.5844616500035,53509.5567024 2024-05-02,17:32:18.000,123,11084836,15085,0,1714671137,13026.622670449993,120.69724773000053,53509.66849632 2024-05-02,17:32:19.000,123,11084879,15325,0,1714671138,13026.535098419998,120.80298467999819,53509.878109920006 2024-05-02,17:32:20.000,123,11084980,15245,0,1714671139,13026.353218049997,121.00740945000143,53510.08772352001 2024-05-02,17:32:21.000,123,11084877,15085,0,1714671140,13026.164601370001,121.18363769999996,53510.22746592 2024-05-02,17:32:22.000,123,11084854,15365,0,1714671141,13025.982721,121.44445550999808,53510.34624696 2024-05-02,17:32:23.000,123,11084807,15245,0,1714671142,13025.76042277,121.76166635999834,53510.40214392001 2024-05-02,17:32:24.000,123,11084868,15205,0,1714671143,13025.544860849994,122.12117199000204,53510.66765448001 2024-05-02,17:32:25.000,123,11084919,15125,0,1714671144,13025.403398339993,122.56526717999805,53510.77246128 2024-05-02,17:32:26.000,123,11084811,15205,0,1714671145,13025.295617379998,122.9318219400011,53510.996049119996 2024-05-02,17:32:27.000,123,11084843,15285,0,1714671146,13025.120473319992,123.39706452000246,53511.17072712001 2024-05-02,17:32:28.000,123,11084880,15005,0,1714671147,13024.931856639996,123.96099492000212,53511.40130208 2024-05-02,17:32:29.000,123,11084876,15285,0,1714671148,13024.749976269995,124.25705838000431,53511.513096 2024-05-02,17:32:30.000,123,11084823,15085,0,1714671149,13024.57483220999,124.5883674900033,53511.687774 2024-05-02,17:32:31.000,123,11084802,15005,0,1714671150,13024.339061359999,124.7504974800031,53511.90437472 2024-05-02,17:32:32.000,123,11084857,15365,0,1714671151,13024.130235750003,125.17344528000103,53512.0021944 2024-05-02,17:32:33.000,123,11084864,15125,0,1714671152,13023.827101800001,125.42721395999979,53512.155911040005 2024-05-02,17:32:34.000,123,11084855,15165,0,1714671153,13023.409450579995,125.82901436999964,53512.29565344001 2024-05-02,17:32:35.000,123,11084923,15165,0,1714671154,13023.032217219989,126.1955691300027,53512.51225416001 2024-05-02,17:32:36.000,123,11084872,15125,0,1714671155,13022.601093379992,126.55507475999912,53512.589112480004 2024-05-02,17:32:37.000,123,11085016,15365,0,1714671156,13022.18344216,126.71720474999893,53512.77077760001 2024-05-02,17:32:38.000,123,11084912,14885,0,1714671157,13021.792736179988,126.9004821300041,53512.79872608001 2024-05-02,17:32:39.000,123,11084813,15365,0,1714671158,13021.408766510001,126.95687516999897,53513.02930104 2024-05-02,17:32:40.000,123,11084841,14885,0,1714671159,13020.95743373999,127.04146472999855,53513.064236640006 2024-05-02,17:32:41.000,123,11084832,15205,0,1714671160,13020.506100969993,127.0626121200039,53513.13410784001 2024-05-02,17:32:42.000,123,11084854,15045,0,1714671161,13020.115394989996,127.14015255000413,53513.16904344 2024-05-02,17:32:43.000,123,11084976,14925,0,1714671162,13019.603435429999,127.11900515999878,53513.16904344 2024-05-02,17:32:44.000,123,11084679,14965,0,1714671163,13019.152102660002,127.22474211000372,53513.37166992001 2024-05-02,17:32:45.000,123,11084862,14885,0,1714671164,13018.754660369996,127.21064384999772,53513.40660552 2024-05-02,17:32:46.000,123,11084803,15445,0,1714671165,13018.209019259994,127.26703688999987,53513.378657040004 2024-05-02,17:32:47.000,123,11084738,15245,0,1714671166,13017.912621620002,127.48555992000183,53513.38564416 2024-05-02,17:32:48.000,123,11084838,15005,0,1714671167,13017.4276073,127.74637772999995,53513.37166992001 2024-05-02,17:32:49.000,123,11084970,15085,0,1714671168,13017.070582869994,128.00719553999807,53513.399618400006 2024-05-02,17:32:50.000,123,11084967,14925,0,1714671169,13016.625986409992,128.28916074000153,53513.51839944001 2024-05-02,17:32:51.000,123,11084925,15365,0,1714671170,13016.30937984,128.54997854999965,53513.46948960001 2024-05-02,17:32:52.000,123,11084917,15285,0,1714671171,13015.932146479994,128.68391202000203,53513.497438080005 2024-05-02,17:32:53.000,123,11084819,15285,0,1714671172,13015.696375629988,129.15620373000274,53513.5044252 2024-05-02,17:32:54.000,123,11084865,14685,0,1714671173,13015.420186919997,129.31833372000256,53513.546347920004 2024-05-02,17:32:55.000,123,11084952,15125,0,1714671174,13015.10358034999,129.7553797799992,53513.60224488 2024-05-02,17:32:56.000,123,11084831,15245,0,1714671175,13014.854336879995,130.1501310599997,53513.52538656 2024-05-02,17:32:57.000,123,11084843,14925,0,1714671176,13014.551202929993,130.72111058999872,53513.567309280006 2024-05-02,17:32:58.000,123,11084900,15125,0,1714671177,13014.429949349993,131.19340229999943,53513.38564416 2024-05-02,17:32:59.000,123,11084836,14685,0,1714671178,13014.167233259992,131.7855292200038,53513.39263128001 2024-05-02,17:33:00.000,123,11084762,14925,0,1714671179,13014.140288019997,132.25782093000453,53513.46250248 2024-05-02,17:33:01.000,123,11084887,14845,0,1714671180,13013.992089200001,132.7724074200014,53513.378657040004 2024-05-02,17:33:02.000,123,11085085,14845,0,1714671181,13013.88430823999,133.3292886900017,53513.448528240006 2024-05-02,17:33:03.000,123,11084918,15165,0,1714671182,13013.81020883,133.74518736000027,53513.41359264 2024-05-02,17:33:04.000,123,11084676,14845,0,1714671183,13013.74284572999,134.27387211000314,53513.26686312 2024-05-02,17:33:05.000,123,11084928,15725,0,1714671184,13013.614855839995,134.73206555999786,53513.32276008001 2024-05-02,17:33:06.000,123,11084940,15205,0,1714671185,13013.392557609994,135.15501336000307,53513.07122376 2024-05-02,17:33:07.000,123,11084661,15005,0,1714671186,13013.217413549988,135.54976464000356,53513.15506920001 2024-05-02,17:33:08.000,123,11085019,15125,0,1714671187,13013.015324250002,135.76828766999824,53513.16904344 2024-05-02,17:33:09.000,123,11084708,15165,0,1714671188,13012.813234950001,136.04320374000235,53512.994365440005 2024-05-02,17:33:10.000,123,11084851,15125,0,1714671189,13012.38211110999,136.02910548000364,53512.945455600006 2024-05-02,17:33:11.000,123,11085046,15525,0,1714671190,13012.193494429994,136.21943199000088,53512.71488064 2024-05-02,17:33:12.000,123,11084863,15005,0,1714671191,13011.883624169997,136.3181198099992,53512.589112480004 2024-05-02,17:33:13.000,123,11084823,15445,0,1714671192,13011.627644389991,136.26877590000367,53512.21879512001 2024-05-02,17:33:14.000,123,11084890,15005,0,1714671193,13011.36492829999,136.35336546000326,53512.155911040005 2024-05-02,17:33:15.000,123,11084857,14965,0,1714671194,13011.095475899994,136.22648112000024,53511.91136184001 2024-05-02,17:33:16.000,123,11084899,14765,0,1714671195,13010.718242540002,135.96566331000213,53511.61091568 2024-05-02,17:33:17.000,123,11084986,15165,0,1714671196,13010.347745489991,135.81058245000168,53511.436237680005 2024-05-02,17:33:18.000,123,11084633,14925,0,1714671197,13010.12544725999,135.5427155100042,53511.06592032 2024-05-02,17:33:19.000,123,11085024,14925,0,1714671198,13009.660641869988,135.23960292000265,53510.72355144 2024-05-02,17:33:20.000,123,11084798,15125,0,1714671199,13009.141945999996,134.96468684999854,53510.54188632001 2024-05-02,17:33:21.000,123,11084874,15005,0,1714671200,13008.62325012999,134.5769847000047,53510.17855608 2024-05-02,17:33:22.000,123,11084886,15205,0,1714671201,13008.185389979997,134.3161668899993,53509.78029024001 2024-05-02,17:33:23.000,123,11084916,15045,0,1714671202,13007.54544052999,134.0060051699984,53509.33311456 2024-05-02,17:33:24.000,123,11084733,14885,0,1714671203,13007.080635140002,133.81567866000114,53508.96279720001 2024-05-02,17:33:25.000,123,11084673,15405,0,1714671204,13006.56867557999,133.53371345999767,53508.66933816 2024-05-02,17:33:26.000,123,11084923,15125,0,1714671205,13005.895044579993,133.42797651,53508.28504656 2024-05-02,17:33:27.000,123,11085008,14925,0,1714671206,13005.2348862,133.2024043499987,53507.60729592 2024-05-02,17:33:28.000,123,11084796,15005,0,1714671207,13004.493892099992,133.0191269700008,53507.20204296 2024-05-02,17:33:29.000,123,11085086,15005,0,1714671208,13003.732689069999,132.92748828000185,53506.69897032 2024-05-02,17:33:30.000,123,11084816,15365,0,1714671209,13002.97148603999,132.80060393999884,53506.30070448001 2024-05-02,17:33:31.000,123,11084650,15125,0,1714671210,13002.345009209988,132.9204391500025,53505.62295384 2024-05-02,17:33:32.000,123,11084687,15365,0,1714671211,13001.3951895,132.91339002000313,53505.09891984 2024-05-02,17:33:33.000,123,11084919,15085,0,1714671212,13000.761976360001,132.87814436999906,53504.54693736 2024-05-02,17:33:34.000,123,11085122,15245,0,1714671213,12999.919937609993,133.2306008700034,53504.09277456 2024-05-02,17:33:35.000,123,11084671,15205,0,1714671214,12999.286724469996,133.49846781000088,53503.554766320005 2024-05-02,17:33:36.000,123,11084684,15365,0,1714671215,12998.565939300002,133.71699084000284,53502.92592552001 2024-05-02,17:33:37.000,123,11084884,15245,0,1714671216,12998.01356187999,134.2527247199978,53502.311058960004 2024-05-02,17:33:38.000,123,11084899,15485,0,1714671217,12997.259095159992,134.4289529700036,53501.74510224 2024-05-02,17:33:39.000,123,11084815,15285,0,1714671218,12996.73366297999,134.95058858999982,53501.26997808001 2024-05-02,17:33:40.000,123,11084906,15245,0,1714671219,12995.972459949997,135.119767709999,53500.66908576 2024-05-02,17:33:41.000,123,11084924,15365,0,1714671220,12995.42008253,135.60615767999843,53500.103129040006 2024-05-02,17:33:42.000,123,11084840,15085,0,1714671221,12995.076530719998,135.90927026999998,53499.579095040004 2024-05-02,17:33:43.000,123,11084742,15245,0,1714671222,12994.50394437,136.12074417000258,53499.041086799996 2024-05-02,17:33:44.000,123,11084862,14965,0,1714671223,12994.079556839999,136.51549545000307,53498.60089824 2024-05-02,17:33:45.000,123,11084634,15005,0,1714671224,12993.789895509988,136.6282815300001,53497.98603168 2024-05-02,17:33:46.000,123,11084935,15565,0,1714671225,12993.459816319992,136.91024673000356,53497.48295904 2024-05-02,17:33:47.000,123,11084920,15205,0,1714671226,12993.13647343999,137.09352411000145,53496.88206672 2024-05-02,17:33:48.000,123,11084509,15125,0,1714671227,12992.759240079999,137.17811367000104,53496.43489104001 2024-05-02,17:33:49.000,123,11084817,15485,0,1714671228,12992.355061479997,137.31204714000341,53495.97374112 2024-05-02,17:33:50.000,123,11084756,15405,0,1714671229,12991.971091809995,137.1851628000004,53495.37983592001 2024-05-02,17:33:51.000,123,11084845,15045,0,1714671230,12991.708375719994,137.3684401799983,53495.1981708 2024-05-02,17:33:52.000,123,11084978,15045,0,1714671231,12991.310933430002,137.34024366000085,53494.3597164 2024-05-02,17:33:53.000,123,11084939,15165,0,1714671232,12990.812446489996,137.1851628000004,53493.996386160004 2024-05-02,17:33:54.000,123,11084820,14965,0,1714671233,12990.53625777999,137.1851628000004,53493.4513908 2024-05-02,17:33:55.000,123,11084725,14845,0,1714671234,12990.145551799993,136.88205020999885,53492.96229240001 2024-05-02,17:33:56.000,123,11084820,15245,0,1714671235,12989.889572020002,136.71992021999904,53492.473194 2024-05-02,17:33:57.000,123,11084917,15045,0,1714671236,12989.51907496999,136.6282815300001,53491.92819864001 2024-05-02,17:33:58.000,123,11084813,15005,0,1714671237,12989.242886259999,136.4309058900035,53491.46704872 2024-05-02,17:33:59.000,123,11084873,15005,0,1714671238,12988.939752309998,136.2828741600024,53490.94301472 2024-05-02,17:34:00.000,123,11084849,14605,0,1714671239,12988.791553490002,136.00795808999828,53490.43994208 2024-05-02,17:34:01.000,123,11084722,15165,0,1714671240,12988.508628470001,135.7259928900021,53489.992766400006 2024-05-02,17:34:02.000,123,11084797,14685,0,1714671241,12988.3267481,135.55681377000292,53489.419822560005 2024-05-02,17:34:03.000,123,11084736,15125,0,1714671242,12988.19875820999,135.2677994400001,53489.0145696 2024-05-02,17:34:04.000,123,11084748,15005,0,1714671243,12988.05729569999,135.119767709999,53488.50450984001 2024-05-02,17:34:05.000,123,11084667,15045,0,1714671244,12987.895624259989,134.82370425000408,53488.1761152 2024-05-02,17:34:06.000,123,11084972,15085,0,1714671245,12987.929305809994,134.66157426000427,53487.66605544001 2024-05-02,17:34:07.000,123,11084953,14925,0,1714671246,12987.882151639998,134.35846167000273,53487.190931280005 2024-05-02,17:34:08.000,123,11084886,15045,0,1714671247,12987.855206399989,134.217479070001,53486.785678320004 2024-05-02,17:34:09.000,123,11084844,15005,0,1714671248,12987.848470089993,133.9214156099988,53486.40837384 2024-05-02,17:34:10.000,123,11084743,15005,0,1714671249,12987.888887949994,133.85092430999794,53485.99613376 2024-05-02,17:34:11.000,123,11084686,14965,0,1714671250,12988.01687783999,133.65354867000133,53485.65376488001 2024-05-02,17:34:12.000,123,11084814,15565,0,1714671251,12988.03708676999,133.47027129000344,53485.31838312001 2024-05-02,17:34:13.000,123,11084748,15285,0,1714671252,12988.111186179995,133.39977999000257,53484.96902712 2024-05-02,17:34:14.000,123,11084814,15005,0,1714671253,12988.232439759995,133.46322216000408,53484.53582568 2024-05-02,17:34:15.000,123,11084847,15125,0,1714671254,12988.481683229991,133.35748520999914,53484.3681348 2024-05-02,17:34:16.000,123,11084830,15525,0,1714671255,12988.596200499996,133.28699390999827,53484.03275304 2024-05-02,17:34:17.000,123,11084886,15205,0,1714671256,12988.865652899993,133.2306008700034,53483.68339704 2024-05-02,17:34:18.000,123,11084800,15165,0,1714671257,12989.087951129994,133.2940430400049,53483.403912240006 2024-05-02,17:34:19.000,123,11084867,14885,0,1714671258,12989.28330412,133.30814130000363,53483.19429864 2024-05-02,17:34:20.000,123,11084880,15045,0,1714671259,12989.613383309996,133.3927308600032,53482.83795552 2024-05-02,17:34:21.000,123,11084893,15205,0,1714671260,12990.010825600002,133.3645343399985,53482.70520024001 2024-05-02,17:34:22.000,123,11084886,14885,0,1714671261,12990.45542205999,133.3645343399985,53482.55847072001 2024-05-02,17:34:23.000,123,11084826,15525,0,1714671262,12990.913491139996,133.31519043000299,53482.39077984001 2024-05-02,17:34:24.000,123,11084657,14965,0,1714671263,12991.452395939988,133.47027129000344,53482.21610184 2024-05-02,17:34:25.000,123,11084813,15525,0,1714671264,12992.099081699991,133.40682912000193,53482.02046248 2024-05-02,17:34:26.000,123,11084988,14925,0,1714671265,12992.752503769989,133.65354867000133,53481.98552688001 2024-05-02,17:34:27.000,123,11085113,14925,0,1714671266,12993.581069899992,133.53371345999767,53481.86674584001 2024-05-02,17:34:28.000,123,11084825,15045,0,1714671267,12994.26143721,133.60420475999854,53481.79687464001 2024-05-02,17:34:29.000,123,11084910,15205,0,1714671268,12994.968749760003,133.6112538899979,53481.90168144 2024-05-02,17:34:30.000,123,11084912,15365,0,1714671269,12995.709743859996,133.4773204200028,53481.69905496001 2024-05-02,17:34:31.000,123,11084836,15125,0,1714671270,12996.396847479999,133.70994171000348,53481.72001632001 2024-05-02,17:34:32.000,123,11084873,15005,0,1714671271,12997.225413610002,133.54781172000366,53481.727003440006 2024-05-02,17:34:33.000,123,11084868,15085,0,1714671272,12997.865363059995,133.58305737000046,53481.81084888 2024-05-02,17:34:34.000,123,11084942,15365,0,1714671273,12998.579411919993,133.64649954000197,53481.657132240005 2024-05-02,17:34:35.000,123,11084738,14925,0,1714671274,12999.529231629997,133.7240399700022,53481.86674584001 2024-05-02,17:34:36.000,123,11085002,15285,0,1714671275,13000.25675311,133.54781172000366,53481.83879736 2024-05-02,17:34:37.000,123,11084885,15445,0,1714671276,13000.903438870002,133.4773204200028,53481.99950112 2024-05-02,17:34:38.000,123,11084896,15325,0,1714671277,13001.69832345,133.53371345999767,53482.15321776001 2024-05-02,17:34:39.000,123,11084882,15005,0,1714671278,13002.291118729998,133.2658465200002,53482.27199880001 2024-05-02,17:34:40.000,123,11084923,15005,0,1714671279,13003.086003309996,133.00502871000208,53482.45366392 2024-05-02,17:34:41.000,123,11084786,15125,0,1714671280,13003.530599769998,132.73011263999797,53482.35584424 2024-05-02,17:34:42.000,123,11084922,15245,0,1714671281,13004.022350399995,132.4622457000005,53482.57943208 2024-05-02,17:34:43.000,123,11084583,15045,0,1714671282,13004.520837340002,132.2648700600039,53482.85891688 2024-05-02,17:34:44.000,123,11084832,15045,0,1714671283,13004.958697489994,131.91241355999955,53482.75411008001 2024-05-02,17:34:45.000,123,11084983,15325,0,1714671284,13005.34940346999,131.48946576000162,53482.998659280005 2024-05-02,17:34:46.000,123,11084830,15525,0,1714671285,13005.726636829997,130.96078100999875,53483.08250472 2024-05-02,17:34:47.000,123,11085017,15445,0,1714671286,13005.901780890003,130.4250471300038,53483.24320848 2024-05-02,17:34:48.000,123,11084927,15085,0,1714671287,13006.144288049989,130.0866888899982,53483.285131200006 2024-05-02,17:34:49.000,123,11084626,15405,0,1714671288,13006.32616841999,129.7201341300024,53483.41788648 2024-05-02,17:34:50.000,123,11085015,15285,0,1714671289,13006.669720229991,129.28308806999848,53483.27115696 2024-05-02,17:34:51.000,123,11084944,15405,0,1714671290,13006.831391669992,128.78259984000033,53483.50871904 2024-05-02,17:34:52.000,123,11084589,15125,0,1714671291,13006.952645249992,128.38784855999984,53483.67640992 2024-05-02,17:34:53.000,123,11084991,15445,0,1714671292,13007.188416099998,127.79572164000274,53483.501731920005 2024-05-02,17:34:54.000,123,11085023,15205,0,1714671293,13007.383769089989,127.28818427999795,53483.452822080006 2024-05-02,17:34:55.000,123,11084887,15085,0,1714671294,13007.55217684,126.75949953000236,53483.58557736 2024-05-02,17:34:56.000,123,11084793,14925,0,1714671295,13007.69363935,126.25196217000484,53483.57859024 2024-05-02,17:34:57.000,123,11084730,15045,0,1714671296,13007.69363935,125.88540741000179,53483.51570616 2024-05-02,17:34:58.000,123,11084749,15045,0,1714671297,13007.909201269991,125.48360700000194,53483.65544856 2024-05-02,17:34:59.000,123,11084925,15165,0,1714671298,13007.996773300001,125.06770833000337,53483.431860720004 2024-05-02,17:35:00.000,123,11084998,14685,0,1714671299,13008.299907250002,124.80689051999798,53483.264169840004 2024-05-02,17:35:01.000,123,11084808,14845,0,1714671300,13008.427897139998,124.32050054999854,53483.17333728 2024-05-02,17:35:02.000,123,11084896,15365,0,1714671301,13008.60304119999,123.93279840000469,53483.236221360006 2024-05-02,17:35:03.000,123,11084752,15005,0,1714671302,13008.75124002,123.61558755000442,53483.15936304001 2024-05-02,17:35:04.000,123,11084716,15005,0,1714671303,13009.061110279996,123.3900153900031,53482.78904568 2024-05-02,17:35:05.000,123,11084863,15045,0,1714671304,13009.458552570002,123.1432958400037,53482.733148720006 2024-05-02,17:35:06.000,123,11084701,14845,0,1714671305,13009.633696629993,123.04460801999812,53482.81699416 2024-05-02,17:35:07.000,123,11084770,15085,0,1714671306,13009.96377581999,122.8965762900043,53482.94276232001 2024-05-02,17:35:08.000,123,11085053,15005,0,1714671307,13010.280382389996,122.66395500000363,53482.69821312 2024-05-02,17:35:09.000,123,11084768,15045,0,1714671308,13010.671088369993,122.5864145700034,53482.46763816001 2024-05-02,17:35:10.000,123,11084755,15285,0,1714671309,13010.954013389994,122.57231631000468,53482.3069344 2024-05-02,17:35:11.000,123,11084587,15485,0,1714671310,13011.398609849995,122.5864145700034,53482.38379272 2024-05-02,17:35:12.000,123,11084673,14965,0,1714671311,13011.775843210002,122.53002153000125,53482.35584424 2024-05-02,17:35:13.000,123,11084836,15405,0,1714671312,13012.018350369988,122.54411978999997,53482.29994728001 2024-05-02,17:35:14.000,123,11084867,15365,0,1714671313,13012.38211110999,122.60051283000212,53482.12526928 2024-05-02,17:35:15.000,123,11084991,15165,0,1714671314,13012.658299819996,122.67805326000234,53482.11828216 2024-05-02,17:35:16.000,123,11085042,15005,0,1714671315,13012.941224839997,122.79083933999937,53481.97853976 2024-05-02,17:35:17.000,123,11084643,14965,0,1714671316,13013.224149859998,122.66395500000363,53481.97853976 2024-05-02,17:35:18.000,123,11084690,15165,0,1714671317,13013.311721889993,122.84018325000216,53482.08334656001 2024-05-02,17:35:19.000,123,11084735,14925,0,1714671318,13013.406030229999,122.96001845999854,53481.824823120005 2024-05-02,17:35:20.000,123,11085059,15485,0,1714671319,13013.635064769995,122.9670675899979,53482.090333680004 2024-05-02,17:35:21.000,123,11084838,15085,0,1714671320,13013.675482629995,123.02346063000005,53481.81084888 2024-05-02,17:35:22.000,123,11084688,15165,0,1714671321,13013.54075642999,122.99526411000261,53481.81084888 2024-05-02,17:35:23.000,123,11085012,15125,0,1714671322,13013.68221893999,123.24903279000137,53481.83879736 2024-05-02,17:35:24.000,123,11084678,15285,0,1714671323,13013.64180107999,123.23493453000265,53481.83879736 2024-05-02,17:35:25.000,123,11084738,15005,0,1714671324,13013.58117428999,123.19968887999858,53481.84578448001 2024-05-02,17:35:26.000,123,11084737,15405,0,1714671325,13013.56770167,123.1785414900005,53481.80386176 2024-05-02,17:35:27.000,123,11084913,15325,0,1714671326,13013.45992070999,123.04460801999812,53481.76892616001 2024-05-02,17:35:28.000,123,11084791,15285,0,1714671327,13013.534020119994,122.98821498000325,53481.9575784 2024-05-02,17:35:29.000,123,11084637,15245,0,1714671328,13013.446448089999,122.91067455000302,53481.894694320006 2024-05-02,17:35:30.000,123,11084901,15045,0,1714671329,13013.278040339988,122.96001845999854,53481.90168144 2024-05-02,17:35:31.000,123,11084872,15245,0,1714671330,13013.109632589993,122.88952715999767,53481.9575784 2024-05-02,17:35:32.000,123,11084950,15525,0,1714671331,13013.062478419997,122.81903586000408,53482.04841096 2024-05-02,17:35:33.000,123,11084866,14965,0,1714671332,13012.988379009992,122.60051283000212,53482.10430792001 2024-05-02,17:35:34.000,123,11084685,15165,0,1714671333,13012.75260816,122.33264589000464,53482.18116624001 2024-05-02,17:35:35.000,123,11084739,15405,0,1714671334,13012.46294682999,122.31854762999865,53482.12526928 2024-05-02,17:35:36.000,123,11084769,14965,0,1714671335,13012.52357361999,122.01543504000438,53481.9575784 2024-05-02,17:35:37.000,123,11084724,14965,0,1714671336,13012.42926528,121.6700276699994,53482.111295040006 2024-05-02,17:35:38.000,123,11084699,14845,0,1714671337,13012.436001589995,121.59953636999853,53482.29994728001 2024-05-02,17:35:39.000,123,11084905,15005,0,1714671338,13012.65156351,121.46560290000343,53482.20212760001 2024-05-02,17:35:40.000,123,11084972,15245,0,1714671339,13012.64482719999,121.09199901000102,53482.13225640001 2024-05-02,17:35:41.000,123,11085041,14885,0,1714671340,13012.961433769997,120.7677390300014,53482.36981848001 2024-05-02,17:35:42.000,123,11084804,15005,0,1714671341,13013.001851629997,120.70429685999989,53482.38379272 2024-05-02,17:35:43.000,123,11084856,14925,0,1714671342,13013.325194509998,120.35184036000283,53482.43270256 2024-05-02,17:35:44.000,123,11084737,14845,0,1714671343,13013.614855839995,120.04872777000128,53482.4816124 2024-05-02,17:35:45.000,123,11084750,15205,0,1714671344,13013.897780859996,119.54823954000312,53482.52353512 2024-05-02,17:35:46.000,123,11084604,15005,0,1714671345,13014.315432080002,119.23807782000222,53482.495586640005 2024-05-02,17:35:47.000,123,11084721,15205,0,1714671346,13014.773501159994,118.93496523000067,53482.78904568 2024-05-02,17:35:48.000,123,11084751,15165,0,1714671347,13015.211361310001,118.79398262999894,53482.91481384 2024-05-02,17:35:49.000,123,11084881,15205,0,1714671348,13015.763738729998,118.39923134999844,53482.97071080001 2024-05-02,17:35:50.000,123,11085017,15125,0,1714671349,13016.437369729996,118.24415048999799,53483.117440320006 2024-05-02,17:35:51.000,123,11084930,15365,0,1714671350,13017.016692389989,117.9974309399986,53483.20827288001 2024-05-02,17:35:52.000,123,11084816,15045,0,1714671351,13017.670114460001,117.67317095999897,53483.501731920005 2024-05-02,17:35:53.000,123,11084863,15285,0,1714671352,13018.081029369998,117.39825489000214,53483.56461600001 2024-05-02,17:35:54.000,123,11085026,15165,0,1714671353,13018.74118774999,117.11628968999867,53483.79519096 2024-05-02,17:35:55.000,123,11084743,14845,0,1714671354,13019.239674689998,116.80612796999776,53483.87903640001 2024-05-02,17:35:56.000,123,11084775,15125,0,1714671355,13019.893096759995,116.60875233000115,53483.92095912 2024-05-02,17:35:57.000,123,11084557,15405,0,1714671356,13020.297275359997,116.39022929999919,53484.13057272 2024-05-02,17:35:58.000,123,11084829,15485,0,1714671357,13020.94396112,116.26334496000345,53484.31922496 2024-05-02,17:35:59.000,123,11084768,14765,0,1714671358,13021.321194479991,115.84039715999825,53484.71050368 2024-05-02,17:36:00.000,123,11085147,15125,0,1714671359,13021.752318319988,115.64302152000164,53484.82928472 2024-05-02,17:36:01.000,123,11084580,14885,0,1714671360,13022.17670584999,115.41744936000032,53485.07383392001 2024-05-02,17:36:02.000,123,11084829,15085,0,1714671361,13022.506785040001,115.31171241000266,53485.33235736 2024-05-02,17:36:03.000,123,11084742,15325,0,1714671362,13022.742555889992,115.17072981000092,53485.50004824 2024-05-02,17:36:04.000,123,11084969,15045,0,1714671363,13023.23430651999,114.88876461000473,53485.75857168 2024-05-02,17:36:05.000,123,11084885,15005,0,1714671364,13023.48354999,114.62089766999998,53485.98215952 2024-05-02,17:36:06.000,123,11084886,15245,0,1714671365,13023.827101800001,114.47991506999824,53486.26863144 2024-05-02,17:36:07.000,123,11084806,15045,0,1714671366,13023.961827999992,114.34598160000314,53486.48523216 2024-05-02,17:36:08.000,123,11084902,15565,0,1714671367,13024.345797669994,114.21204813000077,53486.77869120001 2024-05-02,17:36:09.000,123,11084913,15005,0,1714671368,13024.67587685999,114.16270421999798,53486.96035632 2024-05-02,17:36:10.000,123,11084915,14805,0,1714671369,13024.911647709996,113.93713206000393,53487.09311160001 2024-05-02,17:36:11.000,123,11084807,15325,0,1714671370,13025.046373910001,113.65516686000046,53487.288750960004 2024-05-02,17:36:12.000,123,11084942,15125,0,1714671371,13025.349507860003,113.51418425999873,53487.67304256 2024-05-02,17:36:13.000,123,11084890,15085,0,1714671372,13025.686323359994,113.27451383999869,53487.86868192 2024-05-02,17:36:14.000,123,11085089,15085,0,1714671373,13025.87494003999,113.02779428999929,53488.16912808001 2024-05-02,17:36:15.000,123,11084658,14805,0,1714671374,13026.144392440001,112.8092712600046,53488.47656136001 2024-05-02,17:36:16.000,123,11085023,15045,0,1714671375,13026.184810300001,112.68238692000159,53488.47656136001 2024-05-02,17:36:17.000,123,11084536,15045,0,1714671376,13026.178073989991,112.39337258999876,53488.90277568 2024-05-02,17:36:18.000,123,11085050,15165,0,1714671377,13026.474471629997,112.14665303999936,53489.154312000006 2024-05-02,17:36:19.000,123,11084586,15325,0,1714671378,13026.602461519993,111.94927740000276,53489.468732400004 2024-05-02,17:36:20.000,123,11084807,15005,0,1714671379,13026.615934139998,111.681410459998,53489.755204320005 2024-05-02,17:36:21.000,123,11084615,14925,0,1714671380,13026.716978789998,111.43469090999861,53489.9578308 2024-05-02,17:36:22.000,123,11084857,14925,0,1714671381,13026.750660339989,111.25846266000008,53490.11154744001 2024-05-02,17:36:23.000,123,11084950,15405,0,1714671382,13026.858441299999,111.03289049999876,53490.46090344 2024-05-02,17:36:24.000,123,11084917,15325,0,1714671383,13026.797814509999,110.71567964999849,53490.83820792 2024-05-02,17:36:25.000,123,11084819,15205,0,1714671384,13026.838232369999,110.27158446000249,53491.03384728 2024-05-02,17:36:26.000,123,11084993,15525,0,1714671385,13026.885386539994,110.16584751000482,53491.3203192 2024-05-02,17:36:27.000,123,11084846,15285,0,1714671386,13026.986431189995,109.85568579000392,53491.76050776001 2024-05-02,17:36:28.000,123,11084779,15125,0,1714671387,13026.97969488,109.41159060000064,53491.837366080006 2024-05-02,17:36:29.000,123,11084742,14925,0,1714671388,13027.01337642999,109.2847062600049,53492.04697968001 2024-05-02,17:36:30.000,123,11084742,15285,0,1714671389,13027.08073953,108.81946368000354,53492.41729704 2024-05-02,17:36:31.000,123,11084806,15285,0,1714671390,13027.16157525,108.45290892000048,53492.66883336001 2024-05-02,17:36:32.000,123,11084793,15045,0,1714671391,13027.30303776,108.28372980000131,53492.97626664 2024-05-02,17:36:33.000,123,11084651,15205,0,1714671392,13027.309774069996,107.94537156000297,53493.346584000006 2024-05-02,17:36:34.000,123,11084816,15165,0,1714671393,13027.34345562,107.62111158000334,53493.50728776001 2024-05-02,17:36:35.000,123,11084772,15005,0,1714671394,13027.457972889992,107.20521291000478,53493.95446344 2024-05-02,17:36:36.000,123,11084895,15205,0,1714671395,13027.565753850002,107.11357421999855,53494.24792248 2024-05-02,17:36:37.000,123,11084734,14765,0,1714671396,13027.740897909993,106.80341249999765,53494.569330000006 2024-05-02,17:36:38.000,123,11084834,15245,0,1714671397,13027.949723519989,106.62718424999912,53494.86278904 2024-05-02,17:36:39.000,123,11084756,15045,0,1714671398,13027.976668759999,106.41571035000379,53495.25406776 2024-05-02,17:36:40.000,123,11084808,15165,0,1714671399,13028.17875806,106.13374515000032,53495.44970712001 2024-05-02,17:36:41.000,123,11084686,14925,0,1714671400,13028.27980271,106.21833470999991,53495.99470248 2024-05-02,17:36:42.000,123,11084735,15565,0,1714671401,13028.407792599995,105.92227124999772,53496.25322592 2024-05-02,17:36:43.000,123,11084909,15405,0,1714671402,13028.529046179996,105.71784648000175,53496.51873648 2024-05-02,17:36:44.000,123,11084824,15125,0,1714671403,13028.798498579992,105.53456910000386,53496.85411824 2024-05-02,17:36:45.000,123,11084916,15365,0,1714671404,13028.913015849997,105.42178301999957,53497.10565456001 2024-05-02,17:36:46.000,123,11085082,15605,0,1714671405,13029.115105149998,105.3653899800047,53497.48994616001 2024-05-02,17:36:47.000,123,11084823,15525,0,1714671406,13029.35087599999,105.28784955000447,53497.72750824001 2024-05-02,17:36:48.000,123,11084729,15285,0,1714671407,13029.53949268,105.18916172999889,53498.1676968 2024-05-02,17:36:49.000,123,11084740,15085,0,1714671408,13029.869571869996,105.04817913000443,53498.60788536 2024-05-02,17:36:50.000,123,11084980,14925,0,1714671409,13030.226596299988,105.19621085999825,53499.05506104 2024-05-02,17:36:51.000,123,11085081,15125,0,1714671410,13030.61056596999,105.04817913000443,53499.50223672001 2024-05-02,17:36:52.000,123,11084768,15365,0,1714671411,13031.034953499991,105.09047391000058,53499.80967000001 2024-05-02,17:36:53.000,123,11084919,15085,0,1714671412,13031.398714239993,105.25965302999975,53500.200948720005 2024-05-02,17:36:54.000,123,11084895,15045,0,1714671413,13031.722057119994,105.17506347000017,53500.57126608 2024-05-02,17:36:55.000,123,11084524,15045,0,1714671414,13032.220544060001,105.09752303999994,53501.02542888 2024-05-02,17:36:56.000,123,11084676,15325,0,1714671415,13032.665140519988,105.22440738000296,53501.381772 2024-05-02,17:36:57.000,123,11084883,15045,0,1714671416,13033.001956019994,105.33014433000062,53501.926767360004 2024-05-02,17:36:58.000,123,11084841,15165,0,1714671417,13033.385925689996,105.26670215999911,53502.41586576 2024-05-02,17:36:59.000,123,11084525,15205,0,1714671418,13033.864203699988,105.43588127999828,53502.87701568001 2024-05-02,17:37:00.000,123,11084878,14885,0,1714671419,13034.16733764999,105.50637257999915,53503.2333588 2024-05-02,17:37:01.000,123,11085015,15045,0,1714671420,13034.524362079996,105.56981475000066,53503.841238240006 2024-05-02,17:37:02.000,123,11084917,15005,0,1714671421,13034.793814479992,105.71784648000175,53504.31636240001 2024-05-02,17:37:03.000,123,11085070,15405,0,1714671422,13035.002640090002,105.8094851700007,53504.8054608 2024-05-02,17:37:04.000,123,11085043,15165,0,1714671423,13035.299037729994,105.74604299999919,53505.329494800004 2024-05-02,17:37:05.000,123,11084684,15405,0,1714671424,13035.67627109,105.62620779000281,53505.92340000001 2024-05-02,17:37:06.000,123,11084584,15285,0,1714671425,13035.75037049999,105.71784648000175,53506.26576888 2024-05-02,17:37:07.000,123,11084921,15045,0,1714671426,13035.871624079991,105.69669909000368,53506.87364832 2024-05-02,17:37:08.000,123,11084902,15365,0,1714671427,13036.120867550002,105.64030605000153,53507.37672096 2024-05-02,17:37:09.000,123,11084936,15285,0,1714671428,13036.397056259993,105.62620779000281,53507.8797936 2024-05-02,17:37:10.000,123,11084750,15085,0,1714671429,13036.491364599999,105.49227432000043,53508.38985336001 2024-05-02,17:37:11.000,123,11084581,15245,0,1714671430,13036.457683049994,105.40768476000085,53508.91388736001 2024-05-02,17:37:12.000,123,11084731,14805,0,1714671431,13036.444210429989,105.3512917199987,53509.423947120005 2024-05-02,17:37:13.000,123,11084848,14885,0,1714671432,13036.518309839994,105.23850564000168,53509.95496824 2024-05-02,17:37:14.000,123,11084896,14925,0,1714671433,13036.410528879998,104.98473696000292,53510.34624696 2024-05-02,17:37:15.000,123,11084972,15125,0,1714671434,13036.363374709988,104.91424566000205,53510.63271888 2024-05-02,17:37:16.000,123,11084633,14845,0,1714671435,13036.282538990003,104.70277175999945,53511.34540512 2024-05-02,17:37:17.000,123,11084927,14725,0,1714671436,13036.296011609993,104.53359264000028,53511.68078688 2024-05-02,17:37:18.000,123,11085098,15205,0,1714671437,13035.979405040001,104.45605221000005,53512.36552464001 2024-05-02,17:37:19.000,123,11085129,15165,0,1714671438,13035.851415149991,104.14589048999915,53512.96641696001 2024-05-02,17:37:20.000,123,11084865,15125,0,1714671439,13035.561753819995,104.0190061500034,53513.30878584 2024-05-02,17:37:21.000,123,11084954,15245,0,1714671440,13035.204729389989,103.62425487000291,53513.68609032001 2024-05-02,17:37:22.000,123,11084569,15205,0,1714671441,13035.009376399998,103.29294576000393,53513.97256224001 2024-05-02,17:37:23.000,123,11084827,15045,0,1714671442,13034.61867042,103.2506509800005,53514.405763680006 2024-05-02,17:37:24.000,123,11084757,15365,0,1714671443,13034.29532754,102.8065557900045,53514.908836320006 2024-05-02,17:37:25.000,123,11085133,15525,0,1714671444,13033.864203699988,102.71491709999827,53515.390947600004 2024-05-02,17:37:26.000,123,11085181,14845,0,1714671445,13033.480234030001,102.20737974000076,53515.53767712 2024-05-02,17:37:27.000,123,11084882,14845,0,1714671446,13033.08952804999,102.02410236000287,53515.83113616 2024-05-02,17:37:28.000,123,11084643,15445,0,1714671447,13032.793130409998,101.93951280000329,53516.30626032 2024-05-02,17:37:29.000,123,11084964,15165,0,1714671448,13032.449578599997,101.46722109000257,53516.634654960006 2024-05-02,17:37:30.000,123,11084739,15125,0,1714671449,13032.03866369,101.55885978000151,53516.851255680005 2024-05-02,17:37:31.000,123,11085068,15005,0,1714671450,13031.553649369998,101.13591198000358,53517.088817760006 2024-05-02,17:37:32.000,123,11084805,15285,0,1714671451,13031.169679699997,101.06542068000272,53517.45913512 2024-05-02,17:37:33.000,123,11085099,15125,0,1714671452,13030.785710029995,100.64247288000479,53517.75958128001 2024-05-02,17:37:34.000,123,11084959,15205,0,1714671453,13030.253541539998,100.56493245000456,53518.06002744 2024-05-02,17:37:35.000,123,11084819,15165,0,1714671454,13029.889780799997,100.3816550699994,53518.35348648001 2024-05-02,17:37:36.000,123,11085022,15205,0,1714671455,13029.35087599999,100.16313204000471,53518.5351516 2024-05-02,17:37:37.000,123,11084941,14805,0,1714671456,13028.811971199997,100.17723030000343,53518.57008720001 2024-05-02,17:37:38.000,123,11084765,15045,0,1714671457,13028.367374739995,100.0996898700032,53518.912456080005 2024-05-02,17:37:39.000,123,11084823,15165,0,1714671458,13027.841942559993,99.63444729000184,53519.03822424 2024-05-02,17:37:40.000,123,11084994,14805,0,1714671459,13027.289565139996,99.52871034000418,53519.24085072001 2024-05-02,17:37:41.000,123,11084767,15045,0,1714671460,13026.93254070999,99.25379427000007,53519.45745144001 2024-05-02,17:37:42.000,123,11084868,14965,0,1714671461,13026.339745429992,99.1198607999977,53519.632129440004 2024-05-02,17:37:43.000,123,11084572,14925,0,1714671462,13025.969248379995,98.74625691000256,53519.72296200001 2024-05-02,17:37:44.000,123,11085023,14885,0,1714671463,13025.551597159989,98.46429170999909,53519.86270440001 2024-05-02,17:37:45.000,123,11084983,15005,0,1714671464,13025.127209630002,98.17527738000354,53519.96052408001 2024-05-02,17:37:46.000,123,11084767,15045,0,1714671465,13024.81733936999,98.09068782000395,53520.156163440006 2024-05-02,17:37:47.000,123,11085065,15205,0,1714671466,13024.278434569998,97.87921392000135,53520.11424072 2024-05-02,17:37:48.000,123,11085151,15125,0,1714671467,13023.982036929992,97.56200307000108,53520.156163440006 2024-05-02,17:37:49.000,123,11084953,15285,0,1714671468,13023.732793459996,97.22364483000274,53520.27494448001 2024-05-02,17:37:50.000,123,11084883,15085,0,1714671469,13023.33535116999,96.85004094000033,53520.31686720001 2024-05-02,17:37:51.000,123,11084836,14845,0,1714671470,13023.160207109999,96.60332139000093,53520.40769976 2024-05-02,17:37:52.000,123,11084800,15365,0,1714671471,13022.971590429988,96.25791402000323,53520.2819316 2024-05-02,17:37:53.000,123,11084808,15205,0,1714671472,13022.641511239992,96.22266836999916,53520.40071264 2024-05-02,17:37:54.000,123,11084749,15205,0,1714671473,13022.439421939991,95.722180140001,53520.28891872 2024-05-02,17:37:55.000,123,11084929,14965,0,1714671474,13022.23733263999,95.56709928000055,53520.596352 2024-05-02,17:37:56.000,123,11084779,15365,0,1714671475,13021.900517139999,95.28513408000435,53520.30988008 2024-05-02,17:37:57.000,123,11084870,14925,0,1714671476,13021.624328429993,95.1300532200039,53520.58237776001 2024-05-02,17:37:58.000,123,11084910,15205,0,1714671477,13021.402030199992,94.80579324000428,53520.57539064 2024-05-02,17:37:59.000,123,11084782,15445,0,1714671478,13021.092159939995,94.47448412999802,53520.638274720004 2024-05-02,17:38:00.000,123,11084833,15205,0,1714671479,13020.97764266999,94.48858239000401,53520.771029999996 2024-05-02,17:38:01.000,123,11084896,15285,0,1714671480,13020.647563479994,94.27710849000141,53520.826926960006 2024-05-02,17:38:02.000,123,11084840,15085,0,1714671481,13020.586936689993,94.09383111000352,53520.72910728001 2024-05-02,17:38:03.000,123,11084656,15085,0,1714671482,13020.304011669992,93.98104502999922,53520.79897848001 2024-05-02,17:38:04.000,123,11084624,15485,0,1714671483,13019.973932479996,93.78366939000261,53520.81295272 2024-05-02,17:38:05.000,123,11085010,15165,0,1714671484,13019.92004199999,93.71317809000175,53520.708145920005 2024-05-02,17:38:06.000,123,11085072,14965,0,1714671485,13019.62364436,93.74137460999918,53520.89679816001 2024-05-02,17:38:07.000,123,11084710,15245,0,1714671486,13019.360928269998,93.97399589999986,53520.757055760005 2024-05-02,17:38:08.000,123,11084646,15205,0,1714671487,13018.976958599997,94.02333981000265,53520.86884968001 2024-05-02,17:38:09.000,123,11084702,15285,0,1714671488,13018.59972523999,94.20661719000054,53520.96666936001 2024-05-02,17:38:10.000,123,11084779,14965,0,1714671489,13018.101238299998,94.36874718000036,53520.994617840006 2024-05-02,17:38:11.000,123,11084926,15005,0,1714671490,13017.622960289991,94.72825281000405,53521.06448904001 2024-05-02,17:38:12.000,123,11084571,15285,0,1714671491,13017.20530907,94.89038280000386,53521.106411759996 2024-05-02,17:38:13.000,123,11084908,15245,0,1714671492,13016.484523899991,95.00316888000089,53521.15532160001 2024-05-02,17:38:14.000,123,11084728,14845,0,1714671493,13015.810892899994,95.36267451000458,53521.15532160001 2024-05-02,17:38:15.000,123,11084924,15085,0,1714671494,13015.251779170001,95.63054145000206,53521.00859208 2024-05-02,17:38:16.000,123,11084801,15165,0,1714671495,13014.342377319997,95.96185056000104,53521.05750192 2024-05-02,17:38:17.000,123,11084794,14805,0,1714671496,13013.66201000999,96.37070010000025,53521.07846328 2024-05-02,17:38:18.000,123,11084598,15125,0,1714671497,13012.867125429992,96.4905353100039,53521.07846328 2024-05-02,17:38:19.000,123,11084878,15125,0,1714671498,13012.28106645999,96.91348311000183,53521.02955344 2024-05-02,17:38:20.000,123,11084956,14925,0,1714671499,13011.418818779995,97.2659396099989,53521.0505148 2024-05-02,17:38:21.000,123,11084752,14965,0,1714671500,13010.664352059997,97.80872262000048,53520.79199136 2024-05-02,17:38:22.000,123,11085025,15005,0,1714671501,13010.00419367999,98.35855476000143,53520.93173376 2024-05-02,17:38:23.000,123,11085031,14885,0,1714671502,13009.202572789996,98.76035517000128,53520.805965600004 2024-05-02,17:38:24.000,123,11084895,15645,0,1714671503,13008.542414409989,99.10576253999898,53520.65224896001 2024-05-02,17:38:25.000,123,11085052,15045,0,1714671504,13007.75426614,99.71903685000143,53520.68718456 2024-05-02,17:38:26.000,123,11084809,15205,0,1714671505,13006.959381560002,100.14198464999936,53520.44962248 2024-05-02,17:38:27.000,123,11084938,15565,0,1714671506,13006.171233289999,100.45214637000026,53520.55442928 2024-05-02,17:38:28.000,123,11084679,15005,0,1714671507,13005.201204649995,100.95968372999778,53520.421674000005 2024-05-02,17:38:29.000,123,11085089,15525,0,1714671508,13004.547782579997,101.37558240000362,53520.16315056 2024-05-02,17:38:30.000,123,11084768,15565,0,1714671509,13003.678798589994,101.78443194000283,53520.2819316 2024-05-02,17:38:31.000,123,11084856,14885,0,1714671510,13002.95127710999,102.39770624999801,53520.037382400005 2024-05-02,17:38:32.000,123,11084547,15125,0,1714671511,13001.987984779997,102.64442580000468,53519.81379456001 2024-05-02,17:38:33.000,123,11084885,15445,0,1714671512,13001.381716879994,103.23655272000178,53519.73693624 2024-05-02,17:38:34.000,123,11085038,15005,0,1714671513,13000.425160859995,103.63835313000163,53519.28277344 2024-05-02,17:38:35.000,123,11085089,15205,0,1714671514,12999.791947719998,104.04015354000148,53519.09412120001 2024-05-02,17:38:36.000,123,11084768,15005,0,1714671515,12998.956645279999,104.68162437000137,53518.95437880001 2024-05-02,17:38:37.000,123,11084867,15245,0,1714671516,12998.249332729996,105.005884350001,53518.63297128 2024-05-02,17:38:38.000,123,11085200,15445,0,1714671517,12997.494866009998,105.48522519000107,53518.458293280004 2024-05-02,17:38:39.000,123,11084733,15445,0,1714671518,12996.949224899996,106.14784340999904,53518.45130616001 2024-05-02,17:38:40.000,123,11084818,15325,0,1714671519,12996.127395080002,106.55669294999825,53518.08797592001 2024-05-02,17:38:41.000,123,11085068,15085,0,1714671520,12995.74342541,107.1699672600007,53517.82246536 2024-05-02,17:38:42.000,123,11084675,15165,0,1714671521,12995.029376549988,107.70570114000293,53517.51503208001 2024-05-02,17:38:43.000,123,11084820,15325,0,1714671522,12994.510680679996,108.26963154000259,53517.21458592 2024-05-02,17:38:44.000,123,11084893,15165,0,1714671523,12993.857258609998,108.78421802999947,53517.14471472 2024-05-02,17:38:45.000,123,11084717,15685,0,1714671524,12993.338562739991,109.25650974000018,53516.732474640005 2024-05-02,17:38:46.000,123,11084872,15325,0,1714671525,12992.813130559989,109.876833180002,53516.41106712001 2024-05-02,17:38:47.000,123,11084710,15445,0,1714671526,12992.368534100002,110.44076358000166,53516.1595308 2024-05-02,17:38:48.000,123,11085096,15285,0,1714671527,12991.75552988999,110.79322007999872,53515.95690432001 2024-05-02,17:38:49.000,123,11084834,15565,0,1714671528,12991.418714389998,111.5474769900029,53515.4957544 2024-05-02,17:38:50.000,123,11084600,15125,0,1714671529,12990.84612804,112.12550565000129,53515.40492184001 2024-05-02,17:38:51.000,123,11084668,15325,0,1714671530,12990.549730399995,112.57664997000393,53515.13242416 2024-05-02,17:38:52.000,123,11085101,15365,0,1714671531,12989.997352979997,113.29566123000404,53514.95075904001 2024-05-02,17:38:53.000,123,11085071,15005,0,1714671532,12989.734636889996,113.6481177300011,53514.63633864 2024-05-02,17:38:54.000,123,11085016,15085,0,1714671533,12989.182259469999,114.43762029000209,53514.4127508 2024-05-02,17:38:55.000,123,11084715,15005,0,1714671534,12988.501892159991,114.86056809000002,53513.98653648 2024-05-02,17:38:56.000,123,11084753,15005,0,1714671535,12988.14486773,115.47384240000247,53514.01448496 2024-05-02,17:38:57.000,123,11085157,15045,0,1714671536,12987.767634369993,116.16465713999787,53513.63718048001 2024-05-02,17:38:58.000,123,11084729,15005,0,1714671537,12987.04011288999,116.74268580000353,53513.1900048 2024-05-02,17:38:59.000,123,11084890,14965,0,1714671538,12986.568571189993,117.32776359000127,53512.88955864001 2024-05-02,17:39:00.000,123,11084791,15285,0,1714671539,12986.157656279996,117.93398877000436,53512.8406488 2024-05-02,17:39:01.000,123,11084810,15285,0,1714671540,12985.524443139999,118.37103483000101,53512.51924128 2024-05-02,17:39:02.000,123,11084840,15325,0,1714671541,12984.999010959997,118.8644739299998,53512.49827992 2024-05-02,17:39:03.000,123,11084846,15165,0,1714671542,12984.136763279988,119.39315868000267,53512.05110424001 2024-05-02,17:39:04.000,123,11084787,15125,0,1714671543,12983.584385859991,119.84430299999804,53511.771619440005 2024-05-02,17:39:05.000,123,11085005,15325,0,1714671544,12983.018535819989,120.24610340999789,53511.436237680005 2024-05-02,17:39:06.000,123,11084927,15085,0,1714671545,12982.35164113,120.76068990000203,53511.3034824 2024-05-02,17:39:07.000,123,11084898,15405,0,1714671546,12981.671273819993,121.12019552999845,53510.96810064 2024-05-02,17:39:08.000,123,11084720,15325,0,1714671547,12980.82923507,121.62068376000389,53510.982074880005 2024-05-02,17:39:09.000,123,11084977,15005,0,1714671548,12980.222967169997,121.99428764999902,53510.40913104 2024-05-02,17:39:10.000,123,11084979,15165,0,1714671549,12979.320301629989,122.29035111000121,53510.24144016 2024-05-02,17:39:11.000,123,11085058,15525,0,1714671550,12978.58604383999,122.57936544000404,53509.88509704 2024-05-02,17:39:12.000,123,11084760,15165,0,1714671551,12977.871994979992,123.09395193000091,53509.54971528 2024-05-02,17:39:13.000,123,11084863,15085,0,1714671552,12977.117528259994,123.34772060999967,53509.33311456 2024-05-02,17:39:14.000,123,11084790,15245,0,1714671553,12976.470842499992,123.55919451000227,53509.06061688001 2024-05-02,17:39:15.000,123,11084841,15205,0,1714671554,12975.696166849993,123.93984753000404,53508.82305480001 2024-05-02,17:39:16.000,123,11084898,15085,0,1714671555,12975.01579954,124.33459881000454,53508.536582880006 2024-05-02,17:39:17.000,123,11084991,15325,0,1714671556,12974.409531639998,124.5883674900033,53508.11735568 2024-05-02,17:39:18.000,123,11084804,15285,0,1714671557,12973.61464706,124.96902050999779,53507.83088376 2024-05-02,17:39:19.000,123,11084641,15325,0,1714671558,12973.143105359988,125.42016483000043,53507.6352444 2024-05-02,17:39:20.000,123,11084918,15165,0,1714671559,12972.48968328999,125.80786698000156,53507.31383688001 2024-05-02,17:39:21.000,123,11084917,15205,0,1714671560,12972.031614209998,126.0122917500048,53507.08326192 2024-05-02,17:39:22.000,123,11084873,15005,0,1714671561,12971.674589779992,126.3929447699993,53506.5871764 2024-05-02,17:39:23.000,123,11084894,14925,0,1714671562,12971.33103796999,126.59736954000255,53506.19589768 2024-05-02,17:39:24.000,123,11084965,14885,0,1714671563,12970.96727722999,126.93572778000089,53505.7137864 2024-05-02,17:39:25.000,123,11084624,15165,0,1714671564,12970.785396859988,127.15425081000285,53505.67885080001 2024-05-02,17:39:26.000,123,11084852,14845,0,1714671565,12970.576571249992,127.30228254000394,53505.35744328 2024-05-02,17:39:27.000,123,11084594,15005,0,1714671566,12970.354273019992,127.5560512200027,53504.966164560006 2024-05-02,17:39:28.000,123,11084809,15165,0,1714671567,12970.300382540001,127.73932860000059,53504.70065400001 2024-05-02,17:39:29.000,123,11084875,15045,0,1714671568,12970.293646229991,127.88736033000168,53504.463091920006 2024-05-02,17:39:30.000,123,11084919,15285,0,1714671569,12970.313855159991,128.02834293000342,53504.04386472 2024-05-02,17:39:31.000,123,11084827,15365,0,1714671570,12970.441845050002,128.0001464099987,53503.7573928 2024-05-02,17:39:32.000,123,11084737,15045,0,1714671571,12970.515944459992,128.27506248000282,53503.49188224 2024-05-02,17:39:33.000,123,11084963,15165,0,1714671572,12970.637198039993,128.112932490003,53503.170474720006 2024-05-02,17:39:34.000,123,11085062,15445,0,1714671573,12970.893177819999,128.30325900000025,53503.03073232 2024-05-02,17:39:35.000,123,11084818,15365,0,1714671574,12971.07505819,128.47243811999942,53502.72329904 2024-05-02,17:39:36.000,123,11084671,14845,0,1714671575,12971.27714749,128.6416172399986,53502.45778848 2024-05-02,17:39:37.000,123,11085160,15485,0,1714671576,12971.560072510001,128.557027679999,53502.115419600006 2024-05-02,17:39:38.000,123,11084714,15125,0,1714671577,12971.991196349998,128.6416172399986,53501.84990904001 2024-05-02,17:39:39.000,123,11084726,15005,0,1714671578,12972.280857679994,128.67686289000267,53501.77305072001 2024-05-02,17:39:40.000,123,11084698,15165,0,1714671579,12972.718717830001,128.71915766999882,53501.58439848001 2024-05-02,17:39:41.000,123,11085046,15445,0,1714671580,12972.981433920002,128.71210853999946,53501.41670760001 2024-05-02,17:39:42.000,123,11084901,15365,0,1714671581,12973.365403589989,128.7544033200029,53501.24901672001 2024-05-02,17:39:43.000,123,11084842,15085,0,1714671582,12973.71569171,128.62751897999988,53501.00446752 2024-05-02,17:39:44.000,123,11084898,15165,0,1714671583,12974.153551859992,128.69801028000074,53500.75991832 2024-05-02,17:39:45.000,123,11084913,15205,0,1714671584,12974.537521529994,128.62751897999988,53500.83677664 2024-05-02,17:39:46.000,123,11084889,15045,0,1714671585,12974.90801857999,128.58522420000372,53500.5433176 2024-05-02,17:39:47.000,123,11084850,14925,0,1714671586,12975.379560280002,128.4230942100039,53500.438510800006 2024-05-02,17:39:48.000,123,11084789,14885,0,1714671587,12975.696166849993,128.20457118000195,53500.17300024001 2024-05-02,17:39:49.000,123,11085171,15485,0,1714671588,12976.17444486,128.02834293000342,53500.0891548 2024-05-02,17:39:50.000,123,11084875,15365,0,1714671589,12976.531469289992,127.654739040001,53499.80967000001 2024-05-02,17:39:51.000,123,11084713,15325,0,1714671590,12976.982802059989,127.45031426999776,53499.80268288 2024-05-02,17:39:52.000,123,11084837,15125,0,1714671591,12977.46781637999,127.28113514999859,53499.60704352 2024-05-02,17:39:53.000,123,11084966,15045,0,1714671592,12977.952830699993,126.97802256000432,53499.61403064 2024-05-02,17:39:54.000,123,11084815,15165,0,1714671593,12978.35027299,126.67490997000277,53499.44633976 2024-05-02,17:39:55.000,123,11084663,14765,0,1714671594,12979.124948639997,126.36474825000187,53499.432365520006 2024-05-02,17:39:56.000,123,11084663,15285,0,1714671595,12979.60322664999,126.20261826000205,53499.145893600005 2024-05-02,17:39:57.000,123,11084948,15165,0,1714671596,12980.371165989993,125.96294784000202,53499.12493224 2024-05-02,17:39:58.000,123,11084964,15125,0,1714671597,12980.97069758,125.81491611000092,53498.740640640004 2024-05-02,17:39:59.000,123,11084595,15005,0,1714671598,12981.624119649998,125.57524569000088,53498.58692400001 2024-05-02,17:40:00.000,123,11084666,15205,0,1714671599,12982.479631019996,125.43426308999915,53498.76858912 2024-05-02,17:40:01.000,123,11084689,14925,0,1714671600,12983.126316779999,125.37787005000428,53498.60089824 2024-05-02,17:40:02.000,123,11084792,15445,0,1714671601,12983.813420400002,125.16639615000167,53498.356349040005 2024-05-02,17:40:03.000,123,11084866,14965,0,1714671602,12984.433160919994,124.9972170300025,53498.12577408 2024-05-02,17:40:04.000,123,11085008,15245,0,1714671603,12985.241518119998,124.933774860001,53498.188658160005 2024-05-02,17:40:05.000,123,11084584,15165,0,1714671604,12985.854522329995,124.91967660000228,53498.00000592 2024-05-02,17:40:06.000,123,11084834,15365,0,1714671605,12986.514680709988,124.6870553100016,53497.93013472 2024-05-02,17:40:07.000,123,11084952,15165,0,1714671606,12987.201784329991,124.42623750000348,53498.03494152001 2024-05-02,17:40:08.000,123,11084863,15285,0,1714671607,12987.808052229993,124.27115664000303,53497.804366560005 2024-05-02,17:40:09.000,123,11084954,15245,0,1714671608,12988.32001178999,124.18656708000344,53497.60872720001 2024-05-02,17:40:10.000,123,11084913,15245,0,1714671609,12989.020588029998,124.00328969999828,53497.5737916 2024-05-02,17:40:11.000,123,11084841,15525,0,1714671610,12989.4045577,124.01033883000491,53497.62968856001 2024-05-02,17:40:12.000,123,11084755,15605,0,1714671611,12990.017561909997,123.62263668000378,53497.54584312 2024-05-02,17:40:13.000,123,11084886,15125,0,1714671612,12990.448685749994,123.4887032100014,53497.26635832 2024-05-02,17:40:14.000,123,11084839,14965,0,1714671613,12990.920227449991,123.4887032100014,53497.14757728 2024-05-02,17:40:15.000,123,11084812,15405,0,1714671614,12991.250306640002,123.41821191000054,53497.12661592001 2024-05-02,17:40:16.000,123,11084923,15165,0,1714671615,12991.70163941,123.2772293099988,53497.00084776 2024-05-02,17:40:17.000,123,11084838,15605,0,1714671616,12992.119290629991,122.87542889999895,53496.81918264001 2024-05-02,17:40:18.000,123,11084744,15245,0,1714671617,12992.422424579992,122.6216602200002,53496.847131120005 2024-05-02,17:40:19.000,123,11084668,15205,0,1714671618,12992.745767459994,122.63575847999891,53496.798221280005 2024-05-02,17:40:20.000,123,11084974,15485,0,1714671619,12992.988274619995,122.27625285000249,53496.392968320004 2024-05-02,17:40:21.000,123,11085000,15165,0,1714671620,12993.271199639996,122.1282211200014,53496.54668496 2024-05-02,17:40:22.000,123,11084762,14965,0,1714671621,12993.695587169997,122.0295333000031,53496.2811744 2024-05-02,17:40:23.000,123,11084966,15285,0,1714671622,12993.803368129993,121.65592941000068,53496.2811744 2024-05-02,17:40:24.000,123,11085076,14845,0,1714671623,12993.991984809989,121.5219959399983,53496.13444488 2024-05-02,17:40:25.000,123,11084770,14925,0,1714671624,12993.991984809989,121.06380249000358,53495.93880552 2024-05-02,17:40:26.000,123,11084971,14965,0,1714671625,12993.991984809989,121.01445858000079,53495.85496008001 2024-05-02,17:40:27.000,123,11084861,15285,0,1714671626,12993.904412779993,120.72544424999796,53495.70823056 2024-05-02,17:40:28.000,123,11084910,15205,0,1714671627,12993.904412779993,120.3729877500009,53495.37983592001 2024-05-02,17:40:29.000,123,11084864,15165,0,1714671628,12993.762950269993,120.21085776000109,53495.32393896 2024-05-02,17:40:30.000,123,11084849,15005,0,1714671629,12993.783159199993,120.32364383999811,53495.1282996 2024-05-02,17:40:31.000,123,11084926,15165,0,1714671630,12993.709059790002,119.99938385999849,53494.97458296001 2024-05-02,17:40:32.000,123,11084913,14805,0,1714671631,12993.614751449997,120.06987515999936,53494.57631712 2024-05-02,17:40:33.000,123,11084848,15485,0,1714671632,12993.473288939997,119.95708908000233,53494.42260048001 2024-05-02,17:40:34.000,123,11085016,15085,0,1714671633,12993.34529905,119.95003995000297,53494.282858080005 2024-05-02,17:40:35.000,123,11084871,15165,0,1714671634,12993.210572849996,119.75971343999845,53494.045296000004 2024-05-02,17:40:36.000,123,11085012,15525,0,1714671635,12993.089319269995,119.76676256999781,53493.80074680001 2024-05-02,17:40:37.000,123,11084774,15445,0,1714671636,12992.89396627999,119.7174186600023,53493.67497864001 2024-05-02,17:40:38.000,123,11084813,14925,0,1714671637,12992.813130559989,119.64692736000143,53493.36055824 2024-05-02,17:40:39.000,123,11084961,15325,0,1714671638,12992.664931739993,119.57643606000056,53493.07408632 2024-05-02,17:40:40.000,123,11084738,15205,0,1714671639,12992.516732919998,119.65397649000079,53492.87844696 2024-05-02,17:40:41.000,123,11084918,15365,0,1714671640,12992.307907310002,119.54823954000312,53492.74569168001 2024-05-02,17:40:42.000,123,11084951,15205,0,1714671641,12992.139499559991,119.63987823000207,53492.38236144001 2024-05-02,17:40:43.000,123,11084920,14805,0,1714671642,12991.88351978,119.55528867000248,53492.14479936001 2024-05-02,17:40:44.000,123,11084903,15045,0,1714671643,12991.627539999994,119.65397649000079,53491.92819864001 2024-05-02,17:40:45.000,123,11084744,15005,0,1714671644,12991.391769149988,119.75266430999909,53491.73255928 2024-05-02,17:40:46.000,123,11084724,15165,0,1714671645,12991.095371509997,119.9147942999989,53491.41813888 2024-05-02,17:40:47.000,123,11084925,14845,0,1714671646,12990.81918279999,119.93594169000426,53491.17358968 2024-05-02,17:40:48.000,123,11084848,15165,0,1714671647,12990.489103609994,120.03462951000256,53491.04083440001 2024-05-02,17:40:49.000,123,11084882,14965,0,1714671648,12990.132079180003,120.29544732000068,53490.76833672 2024-05-02,17:40:50.000,123,11084903,15085,0,1714671649,12989.889572020002,120.49987209000392,53490.50981328 2024-05-02,17:40:51.000,123,11084857,15045,0,1714671650,12989.41803031999,120.47872469999857,53490.33513528 2024-05-02,17:40:52.000,123,11084988,14965,0,1714671651,12988.959961239998,120.59855991000222,53489.99975352 2024-05-02,17:40:53.000,123,11084904,15005,0,1714671652,12988.596200499996,120.8311812000029,53489.804114160004 2024-05-02,17:40:54.000,123,11084754,15445,0,1714671653,12988.192021899995,120.95806553999864,53489.49668088 2024-05-02,17:40:55.000,123,11084739,15525,0,1714671654,12987.727216509993,120.97216380000464,53489.29405440001 2024-05-02,17:40:56.000,123,11084632,15005,0,1714671655,12987.343246839991,121.35281681999913,53489.00758248001 2024-05-02,17:40:57.000,123,11084882,15325,0,1714671656,12987.01990395999,121.3246203000017,53488.78399464 2024-05-02,17:40:58.000,123,11084678,15165,0,1714671657,12986.710033699994,121.38101334000385,53488.44162576 2024-05-02,17:40:59.000,123,11084881,15205,0,1714671658,12986.359745579997,121.59953636999853,53488.28790912001 2024-05-02,17:41:00.000,123,11085014,15245,0,1714671659,12985.94209435999,121.8180594000005,53488.04335992 2024-05-02,17:41:01.000,123,11084991,15205,0,1714671660,12985.57833361999,121.86740331000328,53487.81977208 2024-05-02,17:41:02.000,123,11084950,15245,0,1714671661,12985.254990740003,121.97314026000095,53487.48439032 2024-05-02,17:41:03.000,123,11084759,15205,0,1714671662,12985.093319300002,122.06477894999989,53487.30272520001 2024-05-02,17:41:04.000,123,11084750,15005,0,1714671663,12984.803657969991,122.25510546000442,53487.17695704 2024-05-02,17:41:05.000,123,11084802,15045,0,1714671664,12984.756503799996,122.45248110000102,53486.75074272001 2024-05-02,17:41:06.000,123,11084805,15205,0,1714671665,12984.655459149995,122.4736284899991,53486.534142 2024-05-02,17:41:07.000,123,11084763,15205,0,1714671666,12984.54094187999,122.57231631000468,53486.26164432 2024-05-02,17:41:08.000,123,11084828,15205,0,1714671667,12984.62177759999,122.91772368000238,53485.92626256 2024-05-02,17:41:09.000,123,11084822,15005,0,1714671668,12984.877757379996,123.15034497000306,53485.660752 2024-05-02,17:41:10.000,123,11084818,15165,0,1714671669,12984.924911549992,123.21378714000457,53485.45812552001 2024-05-02,17:41:11.000,123,11084872,15205,0,1714671670,12984.945120479992,123.44640842999797,53485.297421760006 2024-05-02,17:41:12.000,123,11084901,15245,0,1714671671,12985.167418709992,123.69312798000465,53485.02492408 2024-05-02,17:41:13.000,123,11084989,14965,0,1714671672,12985.430134799994,123.99624056999892,53484.74543928001 2024-05-02,17:41:14.000,123,11084728,15205,0,1714671673,12985.591806239994,124.15132142999937,53484.53582568 2024-05-02,17:41:15.000,123,11085107,15605,0,1714671674,12985.88146756999,124.27820577000239,53484.35416056 2024-05-02,17:41:16.000,123,11084909,15525,0,1714671675,12986.157656279996,124.56017096999858,53484.31223784001 2024-05-02,17:41:17.000,123,11084886,15285,0,1714671676,12986.487735469993,124.71525182999903,53484.0187788 2024-05-02,17:41:18.000,123,11084827,15205,0,1714671677,12986.89865037999,124.7504974800031,53483.78121672001 2024-05-02,17:41:19.000,123,11084716,15205,0,1714671678,12987.094003369995,124.95492224999907,53483.74628112 2024-05-02,17:41:20.000,123,11084743,15325,0,1714671679,12987.511654590002,124.91262747000292,53483.75326824 2024-05-02,17:41:21.000,123,11084596,15285,0,1714671680,12987.653117100002,124.76459574000182,53483.5296804 2024-05-02,17:41:22.000,123,11085085,15285,0,1714671681,12987.969723669994,124.82803791000333,53483.236221360006 2024-05-02,17:41:23.000,123,11085000,15445,0,1714671682,12988.25938499999,124.72230095999839,53483.3200668 2024-05-02,17:41:24.000,123,11085199,15365,0,1714671683,12988.508628470001,124.6870553100016,53483.24320848 2024-05-02,17:41:25.000,123,11084684,15405,0,1714671684,12988.818498729997,124.475581409999,53483.117440320006 2024-05-02,17:41:26.000,123,11084791,15165,0,1714671685,12988.959961239998,124.33459881000454,53483.06154336001 2024-05-02,17:41:27.000,123,11085032,15485,0,1714671686,12989.249622569994,124.1936162100028,53482.97769792 2024-05-02,17:41:28.000,123,11084820,15405,0,1714671687,12989.310249359994,123.90460187999997,53482.97071080001 2024-05-02,17:41:29.000,123,11084872,15005,0,1714671688,12989.46518449,123.8834544900019,53482.68423888001 2024-05-02,17:41:30.000,123,11084901,15445,0,1714671689,12989.741373199991,123.90460187999997,53482.565457840006 2024-05-02,17:41:31.000,123,11084861,15445,0,1714671690,12989.876099399997,123.82001232000039,53482.76808432 2024-05-02,17:41:32.000,123,11084822,15205,0,1714671691,12990.017561909997,123.6367349400025,53482.761097200004 2024-05-02,17:41:33.000,123,11084760,14925,0,1714671692,12990.091661320002,123.58739102999971,53482.60738056001 2024-05-02,17:41:34.000,123,11084951,15445,0,1714671693,12990.172497039988,123.5380471200042,53482.5514836 2024-05-02,17:41:35.000,123,11084876,15045,0,1714671694,12990.239860139998,123.26313105000008,53482.40475408 2024-05-02,17:41:36.000,123,11085039,15125,0,1714671695,12990.233123829988,123.44640842999797,53482.565457840006 2024-05-02,17:41:37.000,123,11084799,15365,0,1714671696,12990.287014309994,123.23493453000265,53482.31392152 2024-05-02,17:41:38.000,123,11084867,15085,0,1714671697,12990.313959549989,123.20673800999793,53482.278985920006 2024-05-02,17:41:39.000,123,11084977,15525,0,1714671698,12990.293750619989,123.0798536700022,53482.28597304 2024-05-02,17:41:40.000,123,11084799,15005,0,1714671699,12990.41500419999,123.04460801999812,53482.03443672001 2024-05-02,17:41:41.000,123,11084794,15165,0,1714671700,12990.43521312999,122.90362542000366,53482.04841096 2024-05-02,17:41:42.000,123,11084902,14845,0,1714671701,12990.401531579999,122.93887107000046,53481.97155264 2024-05-02,17:41:43.000,123,11084949,15165,0,1714671702,12990.66424767,122.79083933999937,53481.922642800004 2024-05-02,17:41:44.000,123,11084926,15005,0,1714671703,12990.650775049995,122.84723238000151,53481.93661704001 2024-05-02,17:41:45.000,123,11085007,15365,0,1714671704,12990.60362088,122.67100413000298,53481.8527716 2024-05-02,17:41:46.000,123,11084701,15165,0,1714671705,12990.772028629995,122.75559369000257,53481.95059128 2024-05-02,17:41:47.000,123,11084895,15485,0,1714671706,12990.859600659991,122.76264282000193,53481.73399056 2024-05-02,17:41:48.000,123,11084817,15045,0,1714671707,12990.8865459,122.6851023900017,53481.74097768 2024-05-02,17:41:49.000,123,11084735,15365,0,1714671708,12991.108844130002,122.45248110000102,53481.66411936 2024-05-02,17:41:50.000,123,11084902,15165,0,1714671709,12991.452395939988,122.46657935999974,53481.66411936 2024-05-02,17:41:51.000,123,11084965,15205,0,1714671710,12991.627539999994,122.3749406700008,53481.538351200004 2024-05-02,17:41:52.000,123,11084857,15245,0,1714671711,12991.89699239999,122.33264589000464,53481.419570160004 2024-05-02,17:41:53.000,123,11084719,15485,0,1714671712,12992.267489450001,122.2269089399997,53481.48245424001 2024-05-02,17:41:54.000,123,11084819,15445,0,1714671713,12992.509996610002,122.339695020004,53481.3986088 2024-05-02,17:41:55.000,123,11085115,15165,0,1714671714,12992.691876979989,122.23395806999906,53481.36367320001 2024-05-02,17:41:56.000,123,11084795,15245,0,1714671715,12993.10279189,122.18461416000355,53481.33572472 2024-05-02,17:41:57.000,123,11085022,15045,0,1714671716,12993.19710022999,122.19871242000227,53481.47546712 2024-05-02,17:41:58.000,123,11084880,15485,0,1714671717,12993.405925840001,122.14936850999948,53481.36367320001 2024-05-02,17:41:59.000,123,11084791,15045,0,1714671718,12993.668641930002,122.11412286000268,53481.391621680006 2024-05-02,17:42:00.000,123,11085083,15045,0,1714671719,12993.796631819998,122.23395806999906,53481.28681488 2024-05-02,17:42:01.000,123,11085092,15125,0,1714671720,12994.012193739989,122.0929754700046,53481.321750480005 2024-05-02,17:42:02.000,123,11085229,15165,0,1714671721,12994.15365624999,122.02248417000374,53481.419570160004 2024-05-02,17:42:03.000,123,11084733,15045,0,1714671722,12994.46352651,121.9167472199988,53481.49642848 2024-05-02,17:42:04.000,123,11085011,15045,0,1714671723,12994.510680679996,121.83920678999857,53481.489441360005 2024-05-02,17:42:05.000,123,11084826,15245,0,1714671724,12994.510680679996,121.9801893900003,53481.55232544001 2024-05-02,17:42:06.000,123,11084896,15085,0,1714671725,12994.611725329996,121.78986288000306,53481.44751864 2024-05-02,17:42:07.000,123,11084786,14805,0,1714671726,12994.638670569992,121.64183115000196,53481.54533832 2024-05-02,17:42:08.000,123,11084895,15005,0,1714671727,12994.591516399996,121.59248723999917,53481.61520952 2024-05-02,17:42:09.000,123,11084732,15165,0,1714671728,12994.625197950001,121.59953636999853,53481.643158 2024-05-02,17:42:10.000,123,11085057,15205,0,1714671729,12994.732978909997,121.72642071000155,53481.657132240005 2024-05-02,17:42:11.000,123,11084927,15165,0,1714671730,12994.611725329996,121.48675029000151,53481.79687464001 2024-05-02,17:42:12.000,123,11084889,15245,0,1714671731,12994.43658126999,121.3880624700032,53481.74097768 2024-05-02,17:42:13.000,123,11085062,15205,0,1714671732,12994.409636029995,121.54314333000366,53481.92962992 2024-05-02,17:42:14.000,123,11084822,14925,0,1714671733,12994.369218169995,121.36691507999785,53481.775913280006 2024-05-02,17:42:15.000,123,11084696,15325,0,1714671734,12994.308591379995,121.43035724999936,53481.76892616001 2024-05-02,17:42:16.000,123,11084890,15005,0,1714671735,12994.13344731999,121.52904506999766,53481.96456552001 2024-05-02,17:42:17.000,123,11084751,15205,0,1714671736,12993.884203849993,121.39511160000256,53482.22308896001 2024-05-02,17:42:18.000,123,11084849,15165,0,1714671737,12993.776422889998,121.50789767999959,53482.04841096 2024-05-02,17:42:19.000,123,11084689,15405,0,1714671738,12993.560860969992,121.50789767999959,53482.111295040006 2024-05-02,17:42:20.000,123,11084875,14885,0,1714671739,12993.291408569996,121.59953636999853,53482.24405032 2024-05-02,17:42:21.000,123,11084964,14845,0,1714671740,12993.01521985999,121.5713398500011,53482.425715440004 2024-05-02,17:42:22.000,123,11084626,15005,0,1714671741,12992.87375734999,121.44445550999808,53482.33488288 2024-05-02,17:42:23.000,123,11084847,15005,0,1714671742,12992.496523989998,121.5219959399983,53482.36981848001 2024-05-02,17:42:24.000,123,11084787,14965,0,1714671743,12992.301170999992,121.50084855000023,53482.544496480004 2024-05-02,17:42:25.000,123,11085015,15125,0,1714671744,12991.74205727,121.59953636999853,53482.5514836 2024-05-02,17:42:26.000,123,11084955,14845,0,1714671745,12991.65448523999,121.6700276699994,53482.495586640005 2024-05-02,17:42:27.000,123,11084774,15005,0,1714671746,12991.290724500002,121.85330505000456,53482.69821312 2024-05-02,17:42:28.000,123,11084874,15125,0,1714671747,12990.920227449991,121.95199287000287,53482.879878240004 2024-05-02,17:42:29.000,123,11084723,15205,0,1714671748,12990.610357189995,121.9801893900003,53482.75411008001 2024-05-02,17:42:30.000,123,11085025,14925,0,1714671749,12990.199442279998,122.21281068000098,53482.81000704 2024-05-02,17:42:31.000,123,11085129,15205,0,1714671750,12989.741373199991,122.46657935999974,53482.96372368 2024-05-02,17:42:32.000,123,11084820,15245,0,1714671751,12989.411294009995,122.64280760999827,53482.98468504 2024-05-02,17:42:33.000,123,11084798,14965,0,1714671752,12989.007115409993,122.86133064000023,53483.1453888 2024-05-02,17:42:34.000,123,11084815,15045,0,1714671753,12988.717454079997,123.0305097599994,53482.99167216001 2024-05-02,17:42:35.000,123,11084836,15045,0,1714671754,12988.34022071999,123.31247496000287,53483.166350160005 2024-05-02,17:42:36.000,123,11084937,15045,0,1714671755,12987.828261159993,123.53099799000483,53483.03359488 2024-05-02,17:42:37.000,123,11084768,15205,0,1714671756,12987.376928389996,123.87640536000254,53482.98468504 2024-05-02,17:42:38.000,123,11084807,14805,0,1714671757,12987.12094860999,124.12312491000193,53483.19429864 2024-05-02,17:42:39.000,123,11084580,15045,0,1714671758,12986.440581299998,124.20771447000152,53483.2501956 2024-05-02,17:42:40.000,123,11084867,15205,0,1714671759,12985.92862174,124.41213924000476,53483.15237592 2024-05-02,17:42:41.000,123,11084884,14925,0,1714671760,12985.632224099994,124.57426923000457,53483.215260000004 2024-05-02,17:42:42.000,123,11084793,14965,0,1714671761,12984.972065720001,124.77164487000118,53483.12442744 2024-05-02,17:42:43.000,123,11084841,15125,0,1714671762,12984.60156866999,124.87738181999885,53483.20827288001 2024-05-02,17:42:44.000,123,11085124,15045,0,1714671763,12984.082872799998,125.04656093999802,53483.15237592 2024-05-02,17:42:45.000,123,11084821,14845,0,1714671764,12983.624803719991,125.22278919000382,53483.34801528 2024-05-02,17:42:46.000,123,11084634,15125,0,1714671765,12983.173470949994,125.26508396999998,53483.3200668 2024-05-02,17:42:47.000,123,11084800,15205,0,1714671766,12982.587411979992,125.37787005000428,53483.389938 2024-05-02,17:42:48.000,123,11085078,14925,0,1714671767,12982.18323337999,125.50475439000002,53483.48775768 2024-05-02,17:42:49.000,123,11085030,15165,0,1714671768,12981.779054779989,125.5259017799981,53483.41788648 2024-05-02,17:42:50.000,123,11084595,15005,0,1714671769,12981.381612489997,125.5540983000028,53483.48775768 2024-05-02,17:42:51.000,123,11085016,14965,0,1714671770,12980.82249875999,125.61754047000431,53483.53666752 2024-05-02,17:42:52.000,123,11084810,15525,0,1714671771,12980.438529089988,125.77967046000413,53483.431860720004 2024-05-02,17:42:53.000,123,11085016,14965,0,1714671772,12980.020877869996,125.6880317699979,53483.52269328001 2024-05-02,17:42:54.000,123,11084774,15085,0,1714671773,12979.441555209989,125.69508090000454,53483.54365464001 2024-05-02,17:42:55.000,123,11084740,15365,0,1714671774,12979.017167680002,125.92065305999859,53483.60653872 2024-05-02,17:42:56.000,123,11084941,15085,0,1714671775,12978.52541704999,125.62458960000367,53483.69038416001 2024-05-02,17:42:57.000,123,11084795,14965,0,1714671776,12978.080820589988,125.7373756800007,53483.550641760005 2024-05-02,17:42:58.000,123,11084762,15085,0,1714671777,12977.636224130001,125.9488495800033,53483.64846144 2024-05-02,17:42:59.000,123,11085024,14845,0,1714671778,12977.198363979995,125.96999697000138,53483.571603120006 2024-05-02,17:43:00.000,123,11085001,14965,0,1714671779,12976.632513939992,126.0475374000016,53483.718332640005 2024-05-02,17:43:01.000,123,11084946,15005,0,1714671780,12976.221599029996,126.02639001000352,53483.620512960006 2024-05-02,17:43:02.000,123,11084972,15285,0,1714671781,12975.743321019989,126.0475374000016,53483.739294000006 2024-05-02,17:43:03.000,123,11084733,15165,0,1714671782,12975.238097770001,126.0122917500048,53483.76025536001 2024-05-02,17:43:04.000,123,11085113,15085,0,1714671783,12974.74634713999,126.18147087000398,53483.94192048 2024-05-02,17:43:05.000,123,11084850,14845,0,1714671784,12974.369113779998,126.12507783000183,53483.80916520001 2024-05-02,17:43:06.000,123,11084686,15565,0,1714671785,12973.884099459996,125.99819348999881,53483.71134552001 2024-05-02,17:43:07.000,123,11084749,14805,0,1714671786,12973.264358939989,126.09688131000439,53483.80217808 2024-05-02,17:43:08.000,123,11084979,14965,0,1714671787,12972.718717830001,126.00524261999817,53483.82313944 2024-05-02,17:43:09.000,123,11084640,15005,0,1714671788,12972.166340409989,125.82901436999964,53483.73230688001 2024-05-02,17:43:10.000,123,11084807,15085,0,1714671789,12971.795843359992,125.82901436999964,53483.86506216 2024-05-02,17:43:11.000,123,11084975,14845,0,1714671790,12971.17610284,125.64573699000175,53483.64846144 2024-05-02,17:43:12.000,123,11084877,14845,0,1714671791,12970.718033759993,125.49770526000066,53483.837113680005 2024-05-02,17:43:13.000,123,11085108,15485,0,1714671792,12970.17912896,125.30032962000405,53483.55762888 2024-05-02,17:43:14.000,123,11084652,15045,0,1714671793,12969.734532499999,125.12410136999824,53483.669422800005 2024-05-02,17:43:15.000,123,11084809,15325,0,1714671794,12969.343826520002,124.84918530000141,53483.550641760005 2024-05-02,17:43:16.000,123,11084976,15165,0,1714671795,12968.97332946999,124.81393965000461,53483.49474480001 2024-05-02,17:43:17.000,123,11085156,15485,0,1714671796,12968.481578839994,124.63066226999945,53483.35500240001 2024-05-02,17:43:18.000,123,11084756,14805,0,1714671797,12967.983091900001,124.52492532000178,53483.29910544 2024-05-02,17:43:19.000,123,11085079,15325,0,1714671798,12967.605858539995,124.43328663000284,53483.30609256001 2024-05-02,17:43:20.000,123,11084815,15205,0,1714671799,12967.053481119998,124.2923040300011,53483.285131200006 2024-05-02,17:43:21.000,123,11084846,15125,0,1714671800,12966.588675729996,124.28525490000175,53483.30609256001 2024-05-02,17:43:22.000,123,11084845,15245,0,1714671801,12966.204706059994,124.1936162100028,53483.334041040005 2024-05-02,17:43:23.000,123,11084693,14965,0,1714671802,12965.995880449998,124.26410751000367,53483.15936304001 2024-05-02,17:43:24.000,123,11084690,15005,0,1714671803,12965.584965540002,124.41918837000412,53483.27115696 2024-05-02,17:43:25.000,123,11085066,15325,0,1714671804,12965.19425955999,124.50377793000371,53483.1453888 2024-05-02,17:43:26.000,123,11084636,15165,0,1714671805,12964.91133453999,124.54607270999986,53483.047569120004 2024-05-02,17:43:27.000,123,11084994,15165,0,1714671806,12964.439792839992,124.69410444000096,53483.15237592 2024-05-02,17:43:28.000,123,11084887,15005,0,1714671807,12964.16360413,124.75754661000246,53483.0755176 2024-05-02,17:43:29.000,123,11084903,15085,0,1714671808,12963.89415172999,125.0324626799993,53482.87289112001 2024-05-02,17:43:30.000,123,11084704,15085,0,1714671809,12963.671853499989,125.32147701000213,53482.90782672 2024-05-02,17:43:31.000,123,11084708,15165,0,1714671810,12963.274411209997,125.18754353999975,53482.97071080001 2024-05-02,17:43:32.000,123,11085132,15205,0,1714671811,12963.099267149992,125.53295091000473,53482.9357752 2024-05-02,17:43:33.000,123,11084937,15365,0,1714671812,12962.83655105999,125.65278612000111,53482.97769792 2024-05-02,17:43:34.000,123,11084698,15085,0,1714671813,12962.607516519995,125.67393350999919,53483.04058200001 2024-05-02,17:43:35.000,123,11084932,15325,0,1714671814,12962.439108769999,125.95589871000266,53482.98468504 2024-05-02,17:43:36.000,123,11084599,15325,0,1714671815,12962.230283159988,126.10393044000375,53482.928788080004 2024-05-02,17:43:37.000,123,11084920,15285,0,1714671816,12962.055139099997,126.18852000000334,53483.047569120004 2024-05-02,17:43:38.000,123,11085049,15365,0,1714671817,12961.960830759992,126.40704302999802,53483.06154336001 2024-05-02,17:43:39.000,123,11084773,15205,0,1714671818,12961.846313490001,126.51982911000232,53483.0755176 2024-05-02,17:43:40.000,123,11084861,15205,0,1714671819,12961.72505991,126.8511382200013,53483.20827288001 2024-05-02,17:43:41.000,123,11084864,14725,0,1714671820,12961.772214079996,126.72425387999829,53483.36198952 2024-05-02,17:43:42.000,123,11084780,14925,0,1714671821,12961.866522420001,127.10490690000006,53483.403912240006 2024-05-02,17:43:43.000,123,11084740,14965,0,1714671822,12961.731796219996,127.17539820000093,53483.452822080006 2024-05-02,17:43:44.000,123,11084921,14845,0,1714671823,12961.64422419,127.33047906000138,53483.29910544 2024-05-02,17:43:45.000,123,11084734,15045,0,1714671824,12961.5835974,127.4573634000044,53483.46679632 2024-05-02,17:43:46.000,123,11084734,15085,0,1714671825,12961.49602536999,127.56310035000206,53483.48775768 2024-05-02,17:43:47.000,123,11084769,15125,0,1714671826,12961.489289059995,127.77457425000466,53483.669422800005 2024-05-02,17:43:48.000,123,11084837,14845,0,1714671827,12961.36129917,127.75342685999931,53483.71134552001 2024-05-02,17:43:49.000,123,11084959,14845,0,1714671828,12961.307408689994,127.98604814999999,53483.75326824 2024-05-02,17:43:50.000,123,11084674,15045,0,1714671829,12961.213100349989,128.0847359699983,53483.83012656001 2024-05-02,17:43:51.000,123,11085023,15045,0,1714671830,12960.970593190003,128.112932490003,53483.64846144 2024-05-02,17:43:52.000,123,11084864,15245,0,1714671831,12960.909966400002,128.1975220500026,53483.73230688001 2024-05-02,17:43:53.000,123,11084921,15125,0,1714671832,12960.606832450001,128.25391509000474,53483.80217808 2024-05-02,17:43:54.000,123,11084819,15045,0,1714671833,12960.539469349991,128.18342379000387,53483.8441008 2024-05-02,17:43:55.000,123,11085012,15165,0,1714671834,12960.48557887,128.112932490003,53483.955894720006 2024-05-02,17:43:56.000,123,11085024,14885,0,1714671835,12960.40474315,127.97194989000127,53483.71134552001 2024-05-02,17:43:57.000,123,11084831,15085,0,1714671836,12960.39800683999,128.03539206000278,53483.718332640005 2024-05-02,17:43:58.000,123,11084790,15405,0,1714671837,12960.26328064,127.92260597999848,53483.69737128 2024-05-02,17:43:59.000,123,11084963,14805,0,1714671838,12960.19591753999,127.85916381000425,53483.73230688001 2024-05-02,17:44:00.000,123,11084788,15365,0,1714671839,12960.14202706,127.97194989000127,53483.74628112 2024-05-02,17:44:01.000,123,11084788,15205,0,1714671840,12959.933201449989,127.73227947000123,53483.89301064 2024-05-02,17:44:02.000,123,11085176,14805,0,1714671841,12959.663749049992,127.54900209000334,53483.74628112 2024-05-02,17:44:03.000,123,11084768,15165,0,1714671842,12959.488604990001,127.68293555999844,53483.74628112 2024-05-02,17:44:04.000,123,11084907,14885,0,1714671843,12959.252834139996,127.5912968699995,53483.62750008 2024-05-02,17:44:05.000,123,11084662,14805,0,1714671844,12959.010326979995,127.4080194900016,53483.6344872 2024-05-02,17:44:06.000,123,11084789,15245,0,1714671845,12958.882337089999,127.37277384000481,53483.5296804 2024-05-02,17:44:07.000,123,11084767,15205,0,1714671846,12958.646566239993,127.17539820000093,53483.48775768 2024-05-02,17:44:08.000,123,11084740,15285,0,1714671847,12958.404059079992,127.15425081000285,53483.41788648 2024-05-02,17:44:09.000,123,11084991,14925,0,1714671848,12958.242387639992,127.22474211000372,53483.47378344001 2024-05-02,17:44:10.000,123,11084960,14885,0,1714671849,12957.791054869995,127.06966125000326,53483.31307968 2024-05-02,17:44:11.000,123,11084898,15005,0,1714671850,12957.602438189999,127.11195602999942,53483.403912240006 2024-05-02,17:44:12.000,123,11085057,15125,0,1714671851,12957.332985790003,127.16834907000157,53483.2501956 2024-05-02,17:44:13.000,123,11084612,14925,0,1714671852,12957.225204829992,127.26703688999987,53483.20128576 2024-05-02,17:44:14.000,123,11084921,15325,0,1714671853,12956.88838933,127.45031426999776,53483.06154336001 2024-05-02,17:44:15.000,123,11085023,15445,0,1714671854,12956.54483752,127.27408601999923,53483.15237592 2024-05-02,17:44:16.000,123,11085060,15125,0,1714671855,12956.127186299993,127.45031426999776,53482.82398128001 2024-05-02,17:44:17.000,123,11084809,15325,0,1714671856,12955.931833310002,127.4080194900016,53482.83795552 2024-05-02,17:44:18.000,123,11084764,15405,0,1714671857,12955.534391019995,127.54900209000334,53482.782058560006 2024-05-02,17:44:19.000,123,11084711,14845,0,1714671858,12955.136948729989,127.57719861000078,53482.81000704 2024-05-02,17:44:20.000,123,11084938,14885,0,1714671859,12954.874232640002,127.49260905000119,53482.81000704 2024-05-02,17:44:21.000,123,11084810,14925,0,1714671860,12954.550889760001,127.64768991000165,53482.7960328 2024-05-02,17:44:22.000,123,11084723,14805,0,1714671861,12954.133238539995,127.50670730999991,53482.52353512 2024-05-02,17:44:23.000,123,11084975,15205,0,1714671862,12953.654960530002,127.6899846899978,53482.45366392 2024-05-02,17:44:24.000,123,11084904,14925,0,1714671863,12953.257518239996,127.8027707700021,53482.51654800001 2024-05-02,17:44:25.000,123,11085010,14885,0,1714671864,12952.678195579989,127.73932860000059,53482.38379272 2024-05-02,17:44:26.000,123,11084909,14845,0,1714671865,12952.152763400001,127.88736033000168,53482.53750936001 2024-05-02,17:44:27.000,123,11084706,14765,0,1714671866,12951.573440739994,127.98604814999999,53482.25103744001 2024-05-02,17:44:28.000,123,11084777,15205,0,1714671867,12951.189471069993,127.82391816000018,53482.27199880001 2024-05-02,17:44:29.000,123,11085066,15285,0,1714671868,12950.70445674999,127.90850771999976,53482.167192 2024-05-02,17:44:30.000,123,11084815,15125,0,1714671869,12950.259860289989,127.97899902000063,53481.992514000005 2024-05-02,17:44:31.000,123,11084815,15445,0,1714671870,12950.125134089998,127.93670424000447,53481.85975872 2024-05-02,17:44:32.000,123,11084872,15005,0,1714671871,12949.747900729992,127.90850771999976,53481.98552688001 2024-05-02,17:44:33.000,123,11085012,14845,0,1714671872,12949.37066737,127.76752511999803,53481.873732960004 2024-05-02,17:44:34.000,123,11084889,15045,0,1714671873,12949.20899593,127.73227947000123,53481.86674584001 2024-05-02,17:44:35.000,123,11084669,15125,0,1714671874,12949.134896519994,127.7040829500038,53481.8527716 2024-05-02,17:44:36.000,123,11084856,15205,0,1714671875,12949.101214969989,127.69703382000444,53481.90168144 2024-05-02,17:44:37.000,123,11084802,15165,0,1714671876,12948.973225079993,127.49260905000119,53481.69905496001 2024-05-02,17:44:38.000,123,11084759,15125,0,1714671877,12948.966488769998,127.39392123000289,53481.69206784 2024-05-02,17:44:39.000,123,11084952,14925,0,1714671878,12948.811553639993,127.40097036000225,53481.65014512001 2024-05-02,17:44:40.000,123,11084952,14965,0,1714671879,12948.831762569993,127.10490690000006,53481.69206784 2024-05-02,17:44:41.000,123,11085169,15045,0,1714671880,12948.825026259998,127.09080864000134,53481.5732868 2024-05-02,17:44:42.000,123,11084988,15205,0,1714671881,12948.825026259998,126.752450400003,53481.608222400006 2024-05-02,17:44:43.000,123,11084815,14925,0,1714671882,12948.804817329998,126.63261518999934,53481.67110648 2024-05-02,17:44:44.000,123,11085005,15085,0,1714671883,12948.771135779993,126.66786084000341,53481.51040272001 2024-05-02,17:44:45.000,123,11085017,15325,0,1714671884,12948.771135779993,126.35064999000315,53481.559312560006 2024-05-02,17:44:46.000,123,11084931,15325,0,1714671885,12948.670091129992,126.35769912000251,53481.69206784 2024-05-02,17:44:47.000,123,11084987,15005,0,1714671886,12948.656618510002,126.32245346999844,53481.587261040004 2024-05-02,17:44:48.000,123,11084734,14925,0,1714671887,12948.649882199992,126.23786390999885,53481.54533832 2024-05-02,17:44:49.000,123,11084806,15245,0,1714671888,12948.609464339992,126.01934088000417,53481.5034156 2024-05-02,17:44:50.000,123,11084887,15085,0,1714671889,12948.697036370002,126.0122917500048,53481.587261040004 2024-05-02,17:44:51.000,123,11084713,14845,0,1714671890,12948.569046479992,125.96294784000202,53481.86674584001 2024-05-02,17:44:52.000,123,11084626,14925,0,1714671891,12948.589255409992,125.97704610000073,53481.55232544001 2024-05-02,17:44:53.000,123,11084964,15285,0,1714671892,12948.488210759991,125.84311262999836,53481.62219664 2024-05-02,17:44:54.000,123,11084866,15085,0,1714671893,12948.528628619992,125.86426002000371,53481.47546712 2024-05-02,17:44:55.000,123,11084972,15125,0,1714671894,12948.447792899991,125.99819348999881,53481.62918376001 2024-05-02,17:44:56.000,123,11084732,15205,0,1714671895,12948.360220869996,125.75147393999941,53481.65014512001 2024-05-02,17:44:57.000,123,11084911,15165,0,1714671896,12948.218758359995,125.85721089000435,53481.5732868 2024-05-02,17:44:58.000,123,11084847,14845,0,1714671897,12948.14465894999,125.82901436999964,53481.587261040004 2024-05-02,17:44:59.000,123,11084809,14885,0,1714671898,12947.996460129994,125.61049133999768,53481.538351200004 2024-05-02,17:45:00.000,123,11084884,14925,0,1714671899,12947.94256964999,125.50475439000002,53481.48245424001 2024-05-02,17:45:01.000,123,11084779,15005,0,1714671900,12947.740480349989,125.54704917000345,53481.538351200004 2024-05-02,17:45:02.000,123,11084821,15045,0,1714671901,12947.558599980002,125.56819656000152,53481.48245424001 2024-05-02,17:45:03.000,123,11084826,15205,0,1714671902,12947.356510680002,125.29328049000469,53481.42655728 2024-05-02,17:45:04.000,123,11084855,15125,0,1714671903,12946.93212315,125.21574006000446,53481.419570160004 2024-05-02,17:45:05.000,123,11084532,15045,0,1714671904,12946.89170529,125.03951180999866,53481.34271184001 2024-05-02,17:45:06.000,123,11084834,15285,0,1714671905,12946.480790379988,125.04656093999802,53481.61520952 2024-05-02,17:45:07.000,123,11085073,15285,0,1714671906,12946.096820710001,125.12410136999824,53481.43354440001 2024-05-02,17:45:08.000,123,11084756,14845,0,1714671907,12945.7532689,124.90557834000356,53481.45450576 2024-05-02,17:45:09.000,123,11084699,15245,0,1714671908,12945.436662329994,124.80689051999798,53481.391621680006 2024-05-02,17:45:10.000,123,11085021,15285,0,1714671909,12945.052692659992,124.55312183999922,53481.321750480005 2024-05-02,17:45:11.000,123,11084824,14925,0,1714671910,12944.601359889995,124.475581409999,53481.23790504 2024-05-02,17:45:12.000,123,11084891,15165,0,1714671911,12944.217390219994,124.3275496799979,53481.154059600005 2024-05-02,17:45:13.000,123,11084770,15125,0,1714671912,12943.947937819998,124.1936162100028,53481.084188400004 2024-05-02,17:45:14.000,123,11084744,15205,0,1714671913,12943.712166969992,124.06673186999978,53481.04925280001 2024-05-02,17:45:15.000,123,11084946,15285,0,1714671914,12943.35514254,124.00328969999828,53480.888549040006 2024-05-02,17:45:16.000,123,11084674,15125,0,1714671915,12943.08569013999,123.86230710000382,53480.84662632 2024-05-02,17:45:17.000,123,11084854,15365,0,1714671916,12942.917282389993,123.81296319000103,53480.83963920001 2024-05-02,17:45:18.000,123,11084834,14885,0,1714671917,12942.560257960002,123.77066841000487,53480.76278088001 2024-05-02,17:45:19.000,123,11084813,15085,0,1714671918,12942.425531759996,123.48165408000204,53480.58810288 2024-05-02,17:45:20.000,123,11084844,15125,0,1714671919,12942.07524364,123.1785414900005,53480.44137336 2024-05-02,17:45:21.000,123,11084858,15325,0,1714671920,12941.691273969998,123.18559061999986,53480.315605200005 2024-05-02,17:45:22.000,123,11084689,14845,0,1714671921,12941.340985850002,122.80493759999808,53480.16887568001 2024-05-02,17:45:23.000,123,11084793,15085,0,1714671922,12941.159105480001,122.67100413000298,53480.050094640006 2024-05-02,17:45:24.000,123,11084947,15045,0,1714671923,12941.01090665999,122.40313718999823,53480.00817192 2024-05-02,17:45:25.000,123,11084685,15125,0,1714671924,12940.781872119995,122.17756503000419,53479.98721056 2024-05-02,17:45:26.000,123,11084993,15085,0,1714671925,12940.418111379993,121.89559983000072,53479.75663560001 2024-05-02,17:45:27.000,123,11084971,15245,0,1714671926,12940.283385180002,121.7687154899977,53479.47016368001 2024-05-02,17:45:28.000,123,11085074,15245,0,1714671927,12939.966778609996,121.33166943000106,53479.260550080005 2024-05-02,17:45:29.000,123,11085052,15325,0,1714671928,12939.73100775999,121.01445858000079,53479.42125384001 2024-05-02,17:45:30.000,123,11084703,15565,0,1714671929,12939.522182149994,120.7324933800046,53479.071897840004 2024-05-02,17:45:31.000,123,11084882,15205,0,1714671930,12939.057376759993,120.32364383999811,53478.7435032 2024-05-02,17:45:32.000,123,11084922,15205,0,1714671931,12938.59257136999,119.97823647000041,53478.93215544 2024-05-02,17:45:33.000,123,11084925,15005,0,1714671932,12938.282701109994,119.49184650000097,53478.589786560005 2024-05-02,17:45:34.000,123,11084918,15165,0,1714671933,12938.019985019993,118.94201436000003,53478.484979759996 2024-05-02,17:45:35.000,123,11084897,15485,0,1714671934,12937.622542730001,118.69529481000063,53478.43606992 2024-05-02,17:45:36.000,123,11084765,15165,0,1714671935,12937.144264719995,118.29349440000078,53478.10767528001 2024-05-02,17:45:37.000,123,11084988,15565,0,1714671936,12936.921966489994,117.9974309399986,53478.00286848 2024-05-02,17:45:38.000,123,11085026,15045,0,1714671937,12936.470633719997,117.65202357000089,53477.84216472001 2024-05-02,17:45:39.000,123,11084794,14845,0,1714671938,12936.05971881,117.36300923999806,53477.65351248001 2024-05-02,17:45:40.000,123,11084929,15085,0,1714671939,12935.702694379994,117.08809317000123,53477.40896328001 2024-05-02,17:45:41.000,123,11085004,15325,0,1714671940,12935.332197329997,116.82727536000311,53477.39498904 2024-05-02,17:45:42.000,123,11084717,14885,0,1714671941,12935.056008619991,116.50301538000349,53477.19236256001 2024-05-02,17:45:43.000,123,11084944,15125,0,1714671942,12934.77308359999,116.41137669000454,53477.15043984001 2024-05-02,17:45:44.000,123,11084729,14885,0,1714671943,12934.69224787999,116.08006757999829,53477.0665944 2024-05-02,17:45:45.000,123,11084710,14845,0,1714671944,12934.469949649989,115.80515151000145,53476.843006560004 2024-05-02,17:45:46.000,123,11084674,14925,0,1714671945,12934.193760939997,115.75580759999866,53476.55653464 2024-05-02,17:45:47.000,123,11084771,15005,0,1714671946,12934.018616879992,115.59367760999885,53476.507624800004 2024-05-02,17:45:48.000,123,11085171,15205,0,1714671947,12933.789582339996,115.35400718999881,53476.45172784001 2024-05-02,17:45:49.000,123,11084773,14925,0,1714671948,12933.769373409996,115.17072981000092,53476.291024080005 2024-05-02,17:45:50.000,123,11084817,14845,0,1714671949,12933.55381148999,115.07909112000198,53476.10935896 2024-05-02,17:45:51.000,123,11084784,14965,0,1714671950,12933.41908529,114.98040330000367,53476.10237184 2024-05-02,17:45:52.000,123,11084635,15405,0,1714671951,12933.008170380002,114.95220677999896,53475.857822640006 2024-05-02,17:45:53.000,123,11084538,15045,0,1714671952,12932.684827500001,114.75483114000235,53475.76000296001 2024-05-02,17:45:54.000,123,11084960,14965,0,1714671953,12932.37495723999,114.74073288000363,53475.76000296001 2024-05-02,17:45:55.000,123,11085015,15285,0,1714671954,12932.159395319999,114.46581680999952,53475.58532496 2024-05-02,17:45:56.000,123,11084809,15245,0,1714671955,12931.903415539993,114.42352203000337,53475.64820904 2024-05-02,17:45:57.000,123,11084785,15405,0,1714671956,12931.573336349997,114.5010624600036,53475.50846664 2024-05-02,17:45:58.000,123,11084679,14925,0,1714671957,12931.169157749995,114.49401333000424,53475.2150076 2024-05-02,17:45:59.000,123,11085005,15165,0,1714671958,12930.818869629999,114.49401333000424,53475.15212352 2024-05-02,17:46:00.000,123,11084903,15165,0,1714671959,12930.495526749997,114.6349959299987,53474.98443264 2024-05-02,17:46:01.000,123,11084821,15085,0,1714671960,12930.226074350001,114.6984381000002,53474.81674176 2024-05-02,17:46:02.000,123,11085032,14765,0,1714671961,12929.86231361,114.89581374000409,53474.87263872001 2024-05-02,17:46:03.000,123,11084855,15245,0,1714671962,12929.619806449999,114.9099120000028,53474.6211024 2024-05-02,17:46:04.000,123,11085027,14925,0,1714671963,12929.256045709997,115.22712285000307,53474.54424408 2024-05-02,17:46:05.000,123,11084862,15125,0,1714671964,12929.040483789991,115.33990893000009,53474.348604720006 2024-05-02,17:46:06.000,123,11084821,15045,0,1714671965,12928.71714090999,115.62187413000356,53474.111042640005 2024-05-02,17:46:07.000,123,11084769,14965,0,1714671966,12928.467897439994,115.65711978000036,53474.07610704 2024-05-02,17:46:08.000,123,11084831,15445,0,1714671967,12928.232126589988,115.8967902000004,53473.943351760005 2024-05-02,17:46:09.000,123,11084793,15005,0,1714671968,12928.036773599997,116.00252714999806,53473.91540328001 2024-05-02,17:46:10.000,123,11084741,15005,0,1714671969,12927.996355739997,116.39727842999855,53473.66386696 2024-05-02,17:46:11.000,123,11084946,15165,0,1714671970,12927.69995809999,116.49596625000413,53473.656879840004 2024-05-02,17:46:12.000,123,11084785,15245,0,1714671971,12927.57870451999,116.73563667000417,53473.258614 2024-05-02,17:46:13.000,123,11084883,15125,0,1714671972,12927.48439618,116.79202970999904,53473.14682008001 2024-05-02,17:46:14.000,123,11084826,15045,0,1714671973,12927.34293367,117.02465099999972,53473.20970416 2024-05-02,17:46:15.000,123,11085067,15165,0,1714671974,12927.241889019999,117.39825489000214,53473.055987520005 2024-05-02,17:46:16.000,123,11085130,14885,0,1714671975,12927.086953889993,117.53923749000387,53472.92323224 2024-05-02,17:46:17.000,123,11084707,15165,0,1714671976,12927.086953889993,117.8141535600007,53472.888296640005 2024-05-02,17:46:18.000,123,11085133,15125,0,1714671977,12927.080217579998,118.12431528000161,53472.8044512 2024-05-02,17:46:19.000,123,11084697,15245,0,1714671978,12926.972436620003,118.44152613000188,53472.69265728001 2024-05-02,17:46:20.000,123,11084929,15365,0,1714671979,12926.938755069998,118.88562131999788,53472.41317248 2024-05-02,17:46:21.000,123,11084729,14965,0,1714671980,12927.113899129989,119.12529173999792,53472.22452024 2024-05-02,17:46:22.000,123,11084928,15085,0,1714671981,12927.228416399994,119.56233780000184,53472.287404320006 2024-05-02,17:46:23.000,123,11084797,14685,0,1714671982,12927.208207469994,119.90774516999954,53472.168623280006 2024-05-02,17:46:24.000,123,11084849,15525,0,1714671983,12927.37661521999,120.21085776000109,53471.98695816 2024-05-02,17:46:25.000,123,11084862,15165,0,1714671984,12927.35640628999,120.66905121000309,53472.049842240005 2024-05-02,17:46:26.000,123,11084689,14845,0,1714671985,12927.410296769995,120.95101640999928,53472.000932400006 2024-05-02,17:46:27.000,123,11085022,15045,0,1714671986,12927.33619735999,121.47970116000215,53471.91708696 2024-05-02,17:46:28.000,123,11084634,15165,0,1714671987,12927.329461049994,121.6700276699994,53471.72843472 2024-05-02,17:46:29.000,123,11084881,15085,0,1714671988,12927.194734849989,121.881501570002,53471.75638320001 2024-05-02,17:46:30.000,123,11084766,15045,0,1714671989,12927.329461049994,122.24100719999842,53471.65856352001 2024-05-02,17:46:31.000,123,11084721,15205,0,1714671990,12927.302515809999,122.35379328000272,53471.67952488 2024-05-02,17:46:32.000,123,11084896,15165,0,1714671991,12927.32272474,122.60756196000148,53471.40004008001 2024-05-02,17:46:33.000,123,11084866,15125,0,1714671992,12927.289043189994,122.67100413000298,53471.31619464 2024-05-02,17:46:34.000,123,11084997,15045,0,1714671993,12927.282306879999,122.86133064000023,53471.162478000006 2024-05-02,17:46:35.000,123,11085105,15485,0,1714671994,12927.053272339988,123.10805018999963,53471.39305296 2024-05-02,17:46:36.000,123,11085074,15365,0,1714671995,12927.019590789998,123.16444323000178,53471.34414312 2024-05-02,17:46:37.000,123,11084792,15525,0,1714671996,12927.066744959993,123.44640842999797,53471.28824616 2024-05-02,17:46:38.000,123,11084753,14765,0,1714671997,12926.985909239993,123.66493145999993,53471.21837496 2024-05-02,17:46:39.000,123,11084864,15245,0,1714671998,12926.844446729992,123.8834544900019,53471.17645224 2024-05-02,17:46:40.000,123,11084615,15085,0,1714671999,12926.669302670001,123.9821423100002,53471.141516640004 2024-05-02,17:46:41.000,123,11085050,15245,0,1714672000,12926.676038979997,124.33459881000454,53471.22536208 2024-05-02,17:46:42.000,123,11084833,15205,0,1714672001,12926.635621119996,124.37689359000069,53471.14850376 2024-05-02,17:46:43.000,123,11084926,15085,0,1714672002,12926.622148499991,124.52492532000178,53471.16946512 2024-05-02,17:46:44.000,123,11084837,15285,0,1714672003,12926.716456839997,124.52492532000178,53470.994787120006 2024-05-02,17:46:45.000,123,11084873,15085,0,1714672004,12926.676038979997,124.70115357000032,53471.00177424 2024-05-02,17:46:46.000,123,11084884,14845,0,1714672005,12926.581730639991,124.58131836000393,53471.05068408 2024-05-02,17:46:47.000,123,11084997,15325,0,1714672006,12926.494158609996,124.77869400000054,53471.10658104001 2024-05-02,17:46:48.000,123,11085125,14525,0,1714672007,12926.40658658,124.96197137999843,53471.08561968001 2024-05-02,17:46:49.000,123,11084860,15165,0,1714672008,12926.37964133999,125.01836442000058,53471.043696960005 2024-05-02,17:46:50.000,123,11084953,15205,0,1714672009,12926.231442519995,125.13819963000424,53471.043696960005 2024-05-02,17:46:51.000,123,11084900,15085,0,1714672010,12926.231442519995,125.18049441000039,53471.043696960005 2024-05-02,17:46:52.000,123,11084939,14845,0,1714672011,12925.988935359994,125.40606657000171,53471.13452952001 2024-05-02,17:46:53.000,123,11084916,14805,0,1714672012,12926.042825839999,125.69508090000454,53471.01574848001 2024-05-02,17:46:54.000,123,11084853,15165,0,1714672013,12925.887890709993,125.80786698000156,53470.98081288 2024-05-02,17:46:55.000,123,11084897,15445,0,1714672014,12925.726219269993,126.06163566000032,53470.9528644 2024-05-02,17:46:56.000,123,11084740,14885,0,1714672015,12925.631910930002,126.37884651000059,53470.96683864001 2024-05-02,17:46:57.000,123,11084844,15005,0,1714672016,12925.537602589997,126.76654866000172,53470.98780000001 2024-05-02,17:46:58.000,123,11084796,15405,0,1714672017,12925.301831739991,127.14015255000413,53470.78517352 2024-05-02,17:46:59.000,123,11084625,15365,0,1714672018,12925.12668768,127.32342993000202,53470.82010912001 2024-05-02,17:47:00.000,123,11085005,15685,0,1714672019,12924.99869778999,127.82391816000018,53470.93889016001 2024-05-02,17:47:01.000,123,11084837,14805,0,1714672020,12924.783135869999,128.0988342300043,53470.90395456 2024-05-02,17:47:02.000,123,11084891,14925,0,1714672021,12924.762926939999,128.2116203100013,53470.91094168 2024-05-02,17:47:03.000,123,11084950,15165,0,1714672022,12924.641673359998,128.57112593999773,53470.827096240006 2024-05-02,17:47:04.000,123,11084648,15205,0,1714672023,12924.540628709998,129.04341764999845,53470.813122 2024-05-02,17:47:05.000,123,11084738,15525,0,1714672024,12924.506947159993,129.21964590000425,53470.77119928001 2024-05-02,17:47:06.000,123,11084909,15205,0,1714672025,12924.325066789992,129.43111979999958,53470.7432508 2024-05-02,17:47:07.000,123,11084688,15165,0,1714672026,12924.412638820002,129.7201341300024,53470.778186400006 2024-05-02,17:47:08.000,123,11084707,14885,0,1714672027,12924.318330479997,129.8681658600035,53470.72927656001 2024-05-02,17:47:09.000,123,11084964,15205,0,1714672028,12924.257703689997,129.95980455000245,53470.827096240006 2024-05-02,17:47:10.000,123,11084977,14805,0,1714672029,12924.298121549997,130.0302958500033,53470.7432508 2024-05-02,17:47:11.000,123,11084943,15045,0,1714672030,12924.136450109996,130.02324672000395,53470.78517352 2024-05-02,17:47:12.000,123,11084906,14845,0,1714672031,12924.00172390999,129.99505019999924,53470.73626368 2024-05-02,17:47:13.000,123,11084857,15005,0,1714672032,12924.062350699991,129.69898674000433,53470.757225040004 2024-05-02,17:47:14.000,123,11084894,15525,0,1714672033,12923.84678878,129.61439718000474,53470.610495520006 2024-05-02,17:47:15.000,123,11084913,14925,0,1714672034,12923.644699479999,129.4593163200043,53470.51267584001 2024-05-02,17:47:16.000,123,11084896,15285,0,1714672035,12923.523445899998,129.48751284000173,53470.7432508 2024-05-02,17:47:17.000,123,11084767,15125,0,1714672036,12923.334829220003,129.23374416000297,53470.51267584001 2024-05-02,17:47:18.000,123,11084887,15205,0,1714672037,12923.078849439997,129.17735112000082,53470.470753120004 2024-05-02,17:47:19.000,123,11085054,15165,0,1714672038,12922.89023276,129.07161417000316,53470.3589592 2024-05-02,17:47:20.000,123,11084839,15205,0,1714672039,12922.60730774,129.02931938999973,53470.26812664001 2024-05-02,17:47:21.000,123,11084660,15685,0,1714672040,12922.41869105999,128.9165333100027,53470.3589592 2024-05-02,17:47:22.000,123,11085055,15245,0,1714672041,12922.263755929998,128.888336789998,53470.303062240004 2024-05-02,17:47:23.000,123,11085036,15685,0,1714672042,12921.980830909997,129.04341764999845,53470.01659032 2024-05-02,17:47:24.000,123,11084713,15685,0,1714672043,12921.879786259997,129.02227026000037,53470.05851304001 2024-05-02,17:47:25.000,123,11085115,15245,0,1714672044,12921.711378510001,129.07866330000252,53469.85588656 2024-05-02,17:47:26.000,123,11084658,15485,0,1714672045,12921.52949814,129.17030199000146,53469.79300248001 2024-05-02,17:47:27.000,123,11084677,15205,0,1714672046,12921.34088145999,129.2478424200017,53469.772041120006 2024-05-02,17:47:28.000,123,11084797,15165,0,1714672047,12921.293727289994,129.58620066000003,53469.72313128001 2024-05-02,17:47:29.000,123,11084805,15045,0,1714672048,12921.091637989994,129.71308500000305,53469.54146616 2024-05-02,17:47:30.000,123,11084933,15125,0,1714672049,12921.071429059994,129.99505019999924,53469.6602472 2024-05-02,17:47:31.000,123,11084940,15045,0,1714672050,12920.997329649988,130.2770154000027,53469.61832448 2024-05-02,17:47:32.000,123,11084953,15005,0,1714672051,12920.862603449998,130.33340844000486,53469.47858208001 2024-05-02,17:47:33.000,123,11084943,14965,0,1714672052,12920.990593339993,130.60127538000233,53469.55544040001 2024-05-02,17:47:34.000,123,11084853,15085,0,1714672053,12921.017538579988,131.08766535000177,53469.366788160005 2024-05-02,17:47:35.000,123,11084852,14925,0,1714672054,12921.098374299989,131.24979534000158,53469.38774952001 2024-05-02,17:47:36.000,123,11084787,14965,0,1714672055,12921.17921001999,131.5106131499997,53469.199097280005 2024-05-02,17:47:37.000,123,11084793,15165,0,1714672056,12921.098374299989,131.77848009000445,53469.25499424 2024-05-02,17:47:38.000,123,11084870,15125,0,1714672057,12921.138792159989,132.19437876000302,53469.31089120001 2024-05-02,17:47:39.000,123,11084926,15125,0,1714672058,12921.152264779994,132.64552307999838,53469.12223896001 2024-05-02,17:47:40.000,123,11085187,15045,0,1714672059,12921.226364189999,133.00502871000208,53469.08730336 2024-05-02,17:47:41.000,123,11084724,15525,0,1714672060,12921.212891569994,133.2940430400049,53469.28294272 2024-05-02,17:47:42.000,123,11084978,15205,0,1714672061,12921.293727289994,133.73108910000155,53469.2060844 2024-05-02,17:47:43.000,123,11084664,15165,0,1714672062,12921.273518359994,134.10469299000397,53469.1362132 2024-05-02,17:47:44.000,123,11084757,15365,0,1714672063,12921.414980869995,134.6263286100002,53469.17813592 2024-05-02,17:47:45.000,123,11084619,15365,0,1714672064,12921.40150824999,134.90829381000367,53469.00345792001 2024-05-02,17:47:46.000,123,11084943,15205,0,1714672065,12921.44192610999,135.35943812999903,53469.04538064 2024-05-02,17:47:47.000,123,11084850,14925,0,1714672066,12921.38803563,135.73304202000145,53469.11525184 2024-05-02,17:47:48.000,123,11084918,15325,0,1714672067,12921.44192610999,136.09254764999787,53469.1362132 2024-05-02,17:47:49.000,123,11084808,15085,0,1714672068,12921.44192610999,136.20533373000217,53469.11525184 2024-05-02,17:47:50.000,123,11085079,14845,0,1714672069,12921.63054279,136.40975849999813,53469.00345792001 2024-05-02,17:47:51.000,123,11084965,15045,0,1714672070,12921.657488029996,136.67762544000288,53469.01044504 2024-05-02,17:47:52.000,123,11084871,14685,0,1714672071,12921.684433269991,136.91024673000356,53469.15717456 2024-05-02,17:47:53.000,123,11084843,15525,0,1714672072,12921.697905889996,137.05122932999802,53469.18512304 2024-05-02,17:47:54.000,123,11084704,15085,0,1714672073,12921.718114819996,137.19926105999912,53469.080316240004 2024-05-02,17:47:55.000,123,11084937,14925,0,1714672074,12921.50928921,137.34024366000085,53469.18512304 2024-05-02,17:47:56.000,123,11085004,15445,0,1714672075,12921.46213503999,137.45302973999787,53469.14320032001 2024-05-02,17:47:57.000,123,11084800,14845,0,1714672076,12921.42845349,137.77024058999814,53469.16416168 2024-05-02,17:47:58.000,123,11084862,15045,0,1714672077,12921.28699098,137.9253214499986,53469.296916960004 2024-05-02,17:47:59.000,123,11084899,15005,0,1714672078,12921.111846919994,138.17909013000462,53469.26198136001 2024-05-02,17:48:00.000,123,11084843,15085,0,1714672079,12920.983857029998,138.18613926000398,53469.18512304 2024-05-02,17:48:01.000,123,11084796,15365,0,1714672080,12920.896285000003,138.34122012000444,53469.39473664 2024-05-02,17:48:02.000,123,11084831,15125,0,1714672081,12920.694195700002,138.4963009800049,53469.3458268 2024-05-02,17:48:03.000,123,11084611,15205,0,1714672082,12920.545996879991,138.6443327099987,53469.42967224001 2024-05-02,17:48:04.000,123,11085004,15525,0,1714672083,12920.2900171,138.80646269999852,53469.485569200006 2024-05-02,17:48:05.000,123,11084679,14885,0,1714672084,12920.12160934999,138.98974008000368,53469.47159496 2024-05-02,17:48:06.000,123,11084871,15165,0,1714672085,12919.95993790999,139.03203485999984,53469.47858208001 2024-05-02,17:48:07.000,123,11084746,15205,0,1714672086,12919.582704549997,139.22941050000372,53469.415698000004 2024-05-02,17:48:08.000,123,11084547,15045,0,1714672087,12919.441242039997,139.32809832000203,53469.534479040005 2024-05-02,17:48:09.000,123,11084967,15085,0,1714672088,12919.17178964,139.48317918000248,53469.583388880004 2024-05-02,17:48:10.000,123,11084647,15085,0,1714672089,12918.92928248,139.52547395999864,53469.64627296001 2024-05-02,17:48:11.000,123,11084888,15005,0,1714672090,12918.626148529998,139.659407430001,53469.66723432 2024-05-02,17:48:12.000,123,11085002,14845,0,1714672091,12918.531840189993,139.73694786000124,53469.583388880004 2024-05-02,17:48:13.000,123,11084878,14885,0,1714672092,12918.323014579997,139.97661828000128,53469.7301184 2024-05-02,17:48:14.000,123,11084947,15045,0,1714672093,12918.275860410002,139.9061269800004,53469.76505400001 2024-05-02,17:48:15.000,123,11084982,15325,0,1714672094,12918.147870519992,140.16694478999852,53469.76505400001 2024-05-02,17:48:16.000,123,11084907,15005,0,1714672095,12917.96599014999,140.15989565999917,53469.604350240006 2024-05-02,17:48:17.000,123,11084771,15245,0,1714672096,12917.82452763999,140.42776260000392,53469.71614416 2024-05-02,17:48:18.000,123,11084985,15045,0,1714672097,12917.68306512999,140.40661520999856,53469.89780928 2024-05-02,17:48:19.000,123,11084909,15045,0,1714672098,12917.656119889994,140.55464693999966,53469.89082216001 2024-05-02,17:48:20.000,123,11084919,14925,0,1714672099,12917.58202047999,140.5475978100003,53469.89780928 2024-05-02,17:48:21.000,123,11084852,15405,0,1714672100,12917.400140109989,140.6956295400014,53469.967680480004 2024-05-02,17:48:22.000,123,11084965,14965,0,1714672101,12917.231732359993,140.88595604999864,53469.89082216001 2024-05-02,17:48:23.000,123,11084895,15045,0,1714672102,12917.171105569993,141.13267559999804,53469.91178352001 2024-05-02,17:48:24.000,123,11084806,15325,0,1714672103,12916.982488889997,141.28070732999913,53470.14934560001 2024-05-02,17:48:25.000,123,11084884,15085,0,1714672104,12916.867971619991,141.43578818999958,53470.135371360004 2024-05-02,17:48:26.000,123,11085009,14765,0,1714672105,12916.787135899991,141.78824469000392,53469.95370624 2024-05-02,17:48:27.000,123,11084788,15165,0,1714672106,12916.60525552999,142.14775032000034,53470.16331984 2024-05-02,17:48:28.000,123,11084573,15525,0,1714672107,12916.47052933,142.38037161000102,53470.21222968 2024-05-02,17:48:29.000,123,11084751,15045,0,1714672108,12916.329066819999,142.76807376000215,53470.14934560001 2024-05-02,17:48:30.000,123,11084963,15045,0,1714672109,12916.039405490003,143.0077441800022,53469.9746676 2024-05-02,17:48:31.000,123,11084667,15165,0,1714672110,12915.918151910002,143.31085677000374,53470.156332720006 2024-05-02,17:48:32.000,123,11085007,14965,0,1714672111,12915.581336409996,143.5998710999993,53470.19126832 2024-05-02,17:48:33.000,123,11084972,15005,0,1714672112,12915.24452090999,143.9382293400049,53470.135371360004 2024-05-02,17:48:34.000,123,11084700,15245,0,1714672113,12915.082849469989,144.2201945400011,53470.14235848 2024-05-02,17:48:35.000,123,11084900,15045,0,1714672114,12914.799924450002,144.48101234999922,53470.17030696 2024-05-02,17:48:36.000,123,11084794,15085,0,1714672115,12914.624780389997,144.78412494000077,53470.107422880006 2024-05-02,17:48:37.000,123,11084945,15085,0,1714672116,12914.510263119992,144.9603531899993,53470.14235848 2024-05-02,17:48:38.000,123,11084881,15005,0,1714672117,12914.35532799,145.1224831799991,53470.17030696 2024-05-02,17:48:39.000,123,11085003,15045,0,1714672118,12914.24754702999,145.22822013000405,53470.205242560005 2024-05-02,17:48:40.000,123,11084820,14965,0,1714672119,12914.05219404,145.29871143000491,53470.135371360004 2024-05-02,17:48:41.000,123,11084992,15125,0,1714672120,12913.99156725,145.30576056000427,53470.205242560005 2024-05-02,17:48:42.000,123,11084853,14965,0,1714672121,12913.843368429989,145.46084142000473,53470.2192168 2024-05-02,17:48:43.000,123,11084852,14965,0,1714672122,12913.755796399993,145.4326449,53470.17729408001 2024-05-02,17:48:44.000,123,11084894,15245,0,1714672123,12913.600861270002,145.48903794000216,53470.17030696 2024-05-02,17:48:45.000,123,11084978,15125,0,1714672124,12913.560443410002,145.4537922899981,53470.26113952 2024-05-02,17:48:46.000,123,11084966,15245,0,1714672125,12913.378563040002,145.5665783700024,53470.24716528001 2024-05-02,17:48:47.000,123,11084893,14845,0,1714672126,12913.405508279997,145.6159222799979,53470.39389480001 2024-05-02,17:48:48.000,123,11084812,15205,0,1714672127,12913.358354110002,145.5806766300011,53470.26812664001 2024-05-02,17:48:49.000,123,11084819,15005,0,1714672128,12913.270782079991,145.5172344599996,53470.324023600006 2024-05-02,17:48:50.000,123,11084891,15165,0,1714672129,12913.142792189996,145.53133271999832,53470.289088 2024-05-02,17:48:51.000,123,11084922,15005,0,1714672130,12913.041747539995,145.59477488999983,53470.45677888 2024-05-02,17:48:52.000,123,11084782,14765,0,1714672131,12913.041747539995,145.57362750000175,53470.372933440005 2024-05-02,17:48:53.000,123,11084842,14965,0,1714672132,12913.021538609995,145.46789055000409,53470.58254704001 2024-05-02,17:48:54.000,123,11084869,15485,0,1714672133,12912.95417551,145.5806766300011,53470.46376600001 2024-05-02,17:48:55.000,123,11084781,15245,0,1714672134,12913.03501123,145.6159222799979,53470.37992056 2024-05-02,17:48:56.000,123,11084774,14965,0,1714672135,12913.02827491999,145.6300205400039,53470.51966296 2024-05-02,17:48:57.000,123,11084865,15485,0,1714672136,12913.203418979996,145.53133271999832,53470.44979176 2024-05-02,17:48:58.000,123,11084792,15365,0,1714672137,12913.297727320001,145.5454309800043,53470.66639248 2024-05-02,17:48:59.000,123,11084836,15165,0,1714672138,12913.418980900002,145.46789055000409,53470.610495520006 2024-05-02,17:49:00.000,123,11084875,15405,0,1714672139,12913.546970789997,145.29871143000491,53470.72228944 2024-05-02,17:49:01.000,123,11084886,15005,0,1714672140,12913.661488059988,145.3551044699998,53470.70132808001 2024-05-02,17:49:02.000,123,11084843,15005,0,1714672141,12913.715378539993,145.29871143000491,53470.806134880004 2024-05-02,17:49:03.000,123,11084849,15005,0,1714672142,12913.755796399993,145.44674315999873,53470.90395456 2024-05-02,17:49:04.000,123,11084848,15285,0,1714672143,12913.762532709989,145.43969402999937,53470.8829932 2024-05-02,17:49:05.000,123,11084872,15165,0,1714672144,12913.897258909994,145.5454309800043,53470.93889016001 2024-05-02,17:49:06.000,123,11084937,15085,0,1714672145,12914.038721419995,145.58772576000047,53471.043696960005 2024-05-02,17:49:07.000,123,11084876,14965,0,1714672146,12914.13302976,145.67231532000005,53471.092606800004 2024-05-02,17:49:08.000,123,11084887,15045,0,1714672147,12914.32838274999,145.7287083600022,53471.17645224 2024-05-02,17:49:09.000,123,11084884,14845,0,1714672148,12914.436163710001,145.70756097000412,53471.25331056001 2024-05-02,17:49:10.000,123,11084821,15285,0,1714672149,12914.618044080002,145.5172344599996,53471.20440072001 2024-05-02,17:49:11.000,123,11084973,15245,0,1714672150,12914.550680979992,145.62297141000454,53471.32318176001 2024-05-02,17:49:12.000,123,11084820,14965,0,1714672151,12914.685407179997,145.52428358999896,53471.379078720005 2024-05-02,17:49:13.000,123,11084902,15045,0,1714672152,12914.853814929993,145.53133271999832,53471.448949920006 2024-05-02,17:49:14.000,123,11085126,14965,0,1714672153,12915.089585779999,145.42559577000065,53471.57471808 2024-05-02,17:49:15.000,123,11085168,15165,0,1714672154,12915.540918549996,145.19297447999998,53471.65856352001 2024-05-02,17:49:16.000,123,11084931,15085,0,1714672155,12915.769953089992,144.96740231999866,53471.58869232001 2024-05-02,17:49:17.000,123,11084922,15205,0,1714672156,12916.160659069988,144.96740231999866,53471.77734456001 2024-05-02,17:49:18.000,123,11084823,15205,0,1714672157,12916.58504659999,144.78412494000077,53471.84022864 2024-05-02,17:49:19.000,123,11084928,15125,0,1714672158,12916.928598409992,144.5797001700048,53471.84721576 2024-05-02,17:49:20.000,123,11084947,15125,0,1714672159,12917.231732359993,144.59379843000352,53471.97298392001 2024-05-02,17:49:21.000,123,11084964,15205,0,1714672160,12917.501184759989,144.19199802000367,53472.147661920004 2024-05-02,17:49:22.000,123,11084866,15365,0,1714672161,12917.74369191999,143.9382293400049,53472.1756104 2024-05-02,17:49:23.000,123,11084892,14725,0,1714672162,12917.97272646,143.63511675000336,53472.28041720001 2024-05-02,17:49:24.000,123,11084895,14965,0,1714672163,12918.269124099992,143.3179059000031,53472.3502884 2024-05-02,17:49:25.000,123,11084733,14925,0,1714672164,12918.518367569988,143.042989829999,53472.46906944 2024-05-02,17:49:26.000,123,11084848,14885,0,1714672165,12918.956227719995,142.68348420000257,53472.54592776001 2024-05-02,17:49:27.000,123,11084838,15045,0,1714672166,12919.313252150001,142.4015189999991,53472.47605656001 2024-05-02,17:49:28.000,123,11084865,15325,0,1714672167,12919.650067649993,142.02791511000396,53472.69265728001 2024-05-02,17:49:29.000,123,11084790,15205,0,1714672168,12920.18897245,141.6966059999977,53472.65772168 2024-05-02,17:49:30.000,123,11084943,14925,0,1714672169,12920.41127068,141.40759167000215,53472.73458 2024-05-02,17:49:31.000,123,11084904,14685,0,1714672170,12920.539260569996,141.11857733999932,53472.86034816001 2024-05-02,17:49:32.000,123,11084882,15165,0,1714672171,12920.586414739992,140.86480866000056,53472.81143832001 2024-05-02,17:49:33.000,123,11085099,15245,0,1714672172,12920.781767729997,140.54054868000094,53473.00009056001 2024-05-02,17:49:34.000,123,11085083,15205,0,1714672173,12920.768295109992,140.18104305000452,53472.9441936 2024-05-02,17:49:35.000,123,11084675,15125,0,1714672174,12920.862603449998,140.04710958000214,53473.06297464 2024-05-02,17:49:36.000,123,11084982,15125,0,1714672175,12921.057956439989,139.80039003000275,53472.97912920001 2024-05-02,17:49:37.000,123,11084943,14605,0,1714672176,12921.246573119999,139.53957222000463,53473.02105192 2024-05-02,17:49:38.000,123,11084930,15125,0,1714672177,12921.30719991,139.27875440999924,53473.06996176 2024-05-02,17:49:39.000,123,11084865,15245,0,1714672178,12921.475607659995,139.1518700700035,53473.0140648 2024-05-02,17:49:40.000,123,11084924,14925,0,1714672179,12921.54297075999,139.04613311999856,53472.99310344 2024-05-02,17:49:41.000,123,11084730,15085,0,1714672180,12921.65075172,138.91219965000346,53472.958167840006 2024-05-02,17:49:42.000,123,11084796,15445,0,1714672181,12921.704642199991,138.8769539999994,53473.02105192 2024-05-02,17:49:43.000,123,11084762,15125,0,1714672182,12921.825895779992,138.8558066100013,53472.97214208 2024-05-02,17:49:44.000,123,11084823,15045,0,1714672183,12921.980830909997,138.83465922000323,53472.937206480005 2024-05-02,17:49:45.000,123,11084887,15085,0,1714672184,12922.041457699997,138.68662749000214,53472.95118072001 2024-05-02,17:49:46.000,123,11084931,15245,0,1714672185,12922.317646409989,138.5456448900004,53472.937206480005 2024-05-02,17:49:47.000,123,11084791,15205,0,1714672186,12922.351327959994,138.3341709899978,53473.007077680006 2024-05-02,17:49:48.000,123,11084822,15245,0,1714672187,12922.411954749994,138.17909013000462,53472.93021936001 2024-05-02,17:49:49.000,123,11084930,15045,0,1714672188,12922.593835119995,138.12974622000183,53473.0140648 2024-05-02,17:49:50.000,123,11084875,15045,0,1714672189,12922.74203393999,138.07335317999969,53472.86733528 2024-05-02,17:49:51.000,123,11084849,15285,0,1714672190,12922.876760139996,137.91827231999923,53472.86034816001 2024-05-02,17:49:52.000,123,11084843,15205,0,1714672191,12923.045167889992,137.8054862400022,53472.88130952001 2024-05-02,17:49:53.000,123,11084818,15165,0,1714672192,12923.247257189993,137.8266336300003,53473.0140648 2024-05-02,17:49:54.000,123,11084911,15045,0,1714672193,12923.415664939988,137.91122318999987,53472.99310344 2024-05-02,17:49:55.000,123,11084818,15005,0,1714672194,12923.631226859994,137.94646884000394,53473.0140648 2024-05-02,17:49:56.000,123,11084708,15205,0,1714672195,12923.712062579994,137.99581274999946,53472.95118072001 2024-05-02,17:49:57.000,123,11084794,14765,0,1714672196,12923.914151879995,138.1508936099999,53473.04900040001 2024-05-02,17:49:58.000,123,11085019,15325,0,1714672197,12924.02866915,138.298925340001,53473.06297464 2024-05-02,17:49:59.000,123,11084883,14765,0,1714672198,12924.170131660001,138.52449750000233,53473.007077680006 2024-05-02,17:50:00.000,123,11084729,14885,0,1714672199,12924.264439999992,138.70072575000086,53472.90227088 2024-05-02,17:50:01.000,123,11084947,14885,0,1714672200,12924.486738229993,138.7923644399998,53473.04900040001 2024-05-02,17:50:02.000,123,11084825,15125,0,1714672201,12924.628200739993,139.01088747000176,53473.16079432 2024-05-02,17:50:03.000,123,11084909,14845,0,1714672202,12924.776399559989,139.09547703000135,53473.19572992001 2024-05-02,17:50:04.000,123,11084900,15045,0,1714672203,12925.08626982,139.17301746000157,53473.21669128001 2024-05-02,17:50:05.000,123,11085038,14845,0,1714672204,12925.24120494999,139.22236137000436,53473.13284584 2024-05-02,17:50:06.000,123,11084924,15045,0,1714672205,12925.578020449997,139.2999018000046,53473.1887428 2024-05-02,17:50:07.000,123,11084877,15485,0,1714672206,12925.786846059993,139.37744223000482,53473.30752384 2024-05-02,17:50:08.000,123,11084970,15365,0,1714672207,12926.063034769999,139.39154049000354,53473.29354960001 2024-05-02,17:50:09.000,123,11084926,14885,0,1714672208,12926.31901454999,139.30695093000395,53473.31451096001 2024-05-02,17:50:10.000,123,11084747,15125,0,1714672209,12926.521103849991,139.25760702000116,53473.25162688 2024-05-02,17:50:11.000,123,11084840,14965,0,1714672210,12926.958963999998,139.36334396999882,53473.34944656 2024-05-02,17:50:12.000,123,11084914,14925,0,1714672211,12927.235152709989,139.29285266999796,53473.41233064001 2024-05-02,17:50:13.000,123,11085007,15245,0,1714672212,12927.62585869,139.22236137000436,53473.51713744 2024-05-02,17:50:14.000,123,11084798,15165,0,1714672213,12928.009828360002,139.17301746000157,53473.489188960004 2024-05-02,17:50:15.000,123,11084888,15165,0,1714672214,12928.346643859993,139.14482094000414,53473.607970000005 2024-05-02,17:50:16.000,123,11084827,14925,0,1714672215,12928.74408615,139.10957529000007,53473.59399576 2024-05-02,17:50:17.000,123,11084867,14925,0,1714672216,12929.128055820001,138.93334704000154,53473.67085408001 2024-05-02,17:50:18.000,123,11084853,15445,0,1714672217,12929.491816559988,138.82761009000387,53473.91540328001 2024-05-02,17:50:19.000,123,11084810,15365,0,1714672218,12929.828632059995,138.58793967000383,53474.04815856 2024-05-02,17:50:20.000,123,11084746,14885,0,1714672219,12930.232810659996,138.58793967000383,53474.159952480004 2024-05-02,17:50:21.000,123,11084897,14965,0,1714672220,12930.542680919993,138.40466228999867,53474.17392672001 2024-05-02,17:50:22.000,123,11084726,15245,0,1714672221,12930.852551179989,138.36941664000187,53474.31366912 2024-05-02,17:50:23.000,123,11084850,15005,0,1714672222,12931.128739889995,138.30597447000036,53474.35559184 2024-05-02,17:50:24.000,123,11084962,14805,0,1714672223,12931.34430181,138.172040999998,53474.41847592001 2024-05-02,17:50:25.000,123,11084967,14805,0,1714672224,12931.620490519992,138.07335317999969,53474.565205440005 2024-05-02,17:50:26.000,123,11084793,15165,0,1714672225,12931.815843509998,137.97466536000138,53474.69796072 2024-05-02,17:50:27.000,123,11084827,15045,0,1714672226,12931.964042329993,137.86892841000372,53474.7608448 2024-05-02,17:50:28.000,123,11084901,15165,0,1714672227,12932.145922699994,137.83368275999965,53474.87962584 2024-05-02,17:50:29.000,123,11084911,15245,0,1714672228,12932.26043997,137.73499494000134,53474.89360008001 2024-05-02,17:50:30.000,123,11084844,14845,0,1714672229,12932.45579295999,137.86892841000372,53475.1451364 2024-05-02,17:50:31.000,123,11084896,15085,0,1714672230,12932.60399178,137.96056710000266,53475.25693032001 2024-05-02,17:50:32.000,123,11084888,15045,0,1714672231,12932.705036430001,138.00286187999882,53475.41763408 2024-05-02,17:50:33.000,123,11084921,15085,0,1714672232,12932.900389419992,138.3623675100025,53475.36872424 2024-05-02,17:50:34.000,123,11084879,14965,0,1714672233,12933.176578129998,138.63023445,53475.529428 2024-05-02,17:50:35.000,123,11084788,14845,0,1714672234,12933.49318469999,138.82761009000387,53475.68314464001 2024-05-02,17:50:36.000,123,11084861,15005,0,1714672235,12933.836736509991,139.13072267999814,53475.836861280004 2024-05-02,17:50:37.000,123,11084890,14965,0,1714672236,12934.126397840002,139.4338352699997,53475.906732480005 2024-05-02,17:50:38.000,123,11084804,15285,0,1714672237,12934.422795479994,139.60301438999886,53476.053462 2024-05-02,17:50:39.000,123,11084964,15285,0,1714672238,12934.69224787999,139.94137263000448,53476.18621728001 2024-05-02,17:50:40.000,123,11084858,15325,0,1714672239,12935.056008619991,140.3643204300024,53476.43076648001 2024-05-02,17:50:41.000,123,11084722,14845,0,1714672240,12935.217680059992,140.47005738000007,53476.360895280006 2024-05-02,17:50:42.000,123,11084979,14845,0,1714672241,12935.433241979998,140.8084156199984,53476.528586160006 2024-05-02,17:50:43.000,123,11084802,15285,0,1714672242,12935.675749139999,141.09742995000124,53476.90589064001 2024-05-02,17:50:44.000,123,11084808,15245,0,1714672243,12935.924992609995,141.3159529800032,53476.9967232 2024-05-02,17:50:45.000,123,11084673,15085,0,1714672244,12936.147290839996,141.67545860999962,53476.961787600005 2024-05-02,17:50:46.000,123,11084574,15165,0,1714672245,12936.335907519991,141.78824469000392,53477.09454288 2024-05-02,17:50:47.000,123,11084818,14925,0,1714672246,12936.652514089998,141.809392080002,53477.33909208001 2024-05-02,17:50:48.000,123,11084736,15085,0,1714672247,12936.834394459998,141.93627641999774,53477.40197616 2024-05-02,17:50:49.000,123,11084963,14845,0,1714672248,12937.04995637999,142.01381684999797,53477.513770080004 2024-05-02,17:50:50.000,123,11084720,14925,0,1714672249,12937.285727229995,141.97857120000117,53477.66748672 2024-05-02,17:50:51.000,123,11085035,14925,0,1714672250,12937.39350818999,141.97857120000117,53477.71639656 2024-05-02,17:50:52.000,123,11084719,14845,0,1714672251,12937.636015349992,141.92922728999838,53477.9050488 2024-05-02,17:50:53.000,123,11084892,15205,0,1714672252,12937.689905829997,141.80234295000264,53477.96094576001 2024-05-02,17:50:54.000,123,11084885,14765,0,1714672253,12937.770741549997,141.61906557000475,53478.0447912 2024-05-02,17:50:55.000,123,11084854,15045,0,1714672254,12937.871786199998,141.4992303600011,53477.94697152 2024-05-02,17:50:56.000,123,11084923,15085,0,1714672255,12937.891995129998,141.21021602999826,53478.23344344 2024-05-02,17:50:57.000,123,11084834,15045,0,1714672256,12937.945885609988,141.06218430000445,53478.24741768001 2024-05-02,17:50:58.000,123,11084948,15325,0,1714672257,12938.006512399988,140.78726823000034,53478.33126312 2024-05-02,17:50:59.000,123,11084793,14605,0,1714672258,12937.945885609988,140.77316997000162,53478.36619872001 2024-05-02,17:51:00.000,123,11084841,15365,0,1714672259,12937.918940369993,140.60399085000245,53478.422095680005 2024-05-02,17:51:01.000,123,11084742,14765,0,1714672260,12937.912204059998,140.5475978100003,53478.422095680005 2024-05-02,17:51:02.000,123,11084989,14765,0,1714672261,12937.952621919998,140.49120476999815,53478.43606992 2024-05-02,17:51:03.000,123,11084823,14885,0,1714672262,12937.824632030002,140.49825390000478,53478.57581232 2024-05-02,17:51:04.000,123,11084715,15045,0,1714672263,12937.764005240002,140.60399085000245,53478.484979759996 2024-05-02,17:51:05.000,123,11084912,14845,0,1714672264,12937.790950479997,140.60399085000245,53478.61773504 2024-05-02,17:51:06.000,123,11084771,15285,0,1714672265,12937.548443319996,140.9423490900008,53478.63170928001 2024-05-02,17:51:07.000,123,11084633,14845,0,1714672266,12937.48108022,141.02693865000037,53478.589786560005 2024-05-02,17:51:08.000,123,11084760,15205,0,1714672267,12937.514761769991,141.23841255000298,53478.673632 2024-05-02,17:51:09.000,123,11084754,14925,0,1714672268,12937.521498080001,141.54152514000452,53478.7435032 2024-05-02,17:51:10.000,123,11084819,15205,0,1714672269,12937.366562949996,141.87988338000287,53478.68061912001 2024-05-02,17:51:11.000,123,11084901,14925,0,1714672270,12937.33288139999,142.0208659800046,53478.77145168 2024-05-02,17:51:12.000,123,11084640,15245,0,1714672271,12937.39350818999,142.3662733500023,53478.84831000001 2024-05-02,17:51:13.000,123,11084588,15365,0,1714672272,12937.29246353999,142.8244668000043,53478.89721984001 2024-05-02,17:51:14.000,123,11084864,15245,0,1714672273,12937.433926049991,142.93020375000197,53478.66664488 2024-05-02,17:51:15.000,123,11084833,15125,0,1714672274,12937.42045343,143.11348112999985,53478.84132288 2024-05-02,17:51:16.000,123,11084867,15205,0,1714672275,12937.4002445,143.44479023999884,53478.82734864001 2024-05-02,17:51:17.000,123,11084761,14965,0,1714672276,12937.366562949996,143.7267554400023,53478.82734864001 2024-05-02,17:51:18.000,123,11084790,14925,0,1714672277,12937.508025459996,144.07921193999937,53478.8133744 2024-05-02,17:51:19.000,123,11084682,15325,0,1714672278,12937.662960590002,144.50920887000393,53478.86228424 2024-05-02,17:51:20.000,123,11084648,15005,0,1714672279,12937.865049890002,144.93215667000186,53478.89721984001 2024-05-02,17:51:21.000,123,11084813,14925,0,1714672280,12938.18839276999,145.3692027299985,53478.84831000001 2024-05-02,17:51:22.000,123,11084693,15005,0,1714672281,12938.383745759995,145.78510140000435,53479.02997512 2024-05-02,17:51:23.000,123,11084942,15045,0,1714672282,12938.801396980001,146.0741157299999,53479.00901376 2024-05-02,17:51:24.000,123,11084889,14845,0,1714672283,12939.185366649988,146.3701791900021,53479.11382056001 2024-05-02,17:51:25.000,123,11084935,15325,0,1714672284,12939.51544584,146.73673394999787,53479.00202664 2024-05-02,17:51:26.000,123,11084913,15045,0,1714672285,12939.852261339991,146.93410959000175,53479.36535688 2024-05-02,17:51:27.000,123,11084828,14765,0,1714672286,12940.350748279998,147.20197652999923,53479.37234400001 2024-05-02,17:51:28.000,123,11084862,15165,0,1714672287,12940.882916769995,147.5332856399982,53479.33042128001 2024-05-02,17:51:29.000,123,11084843,15005,0,1714672288,12941.374667399992,147.80115258000296,53479.58894472001 2024-05-02,17:51:30.000,123,11085176,15285,0,1714672289,12941.95399006,148.02672474000428,53479.70073864 2024-05-02,17:51:31.000,123,11084956,15125,0,1714672290,12942.465949619997,148.3509847200039,53479.86842952 2024-05-02,17:51:32.000,123,11084575,15165,0,1714672291,12943.14631692999,148.7457360000044,53480.00817192 2024-05-02,17:51:33.000,123,11084826,14685,0,1714672292,12943.873838409992,148.85147295000206,53480.196824160004 2024-05-02,17:51:34.000,123,11084958,14845,0,1714672293,12944.40600689999,148.99950468000316,53480.266695360006 2024-05-02,17:51:35.000,123,11085060,15085,0,1714672294,12944.985329559997,149.30966640000406,53480.385476400006 2024-05-02,17:51:36.000,123,11085031,15405,0,1714672295,12945.67243318,149.50704204000067,53480.532205920004 2024-05-02,17:51:37.000,123,11084902,15165,0,1714672296,12946.292173699992,149.57753334000154,53480.76278088001 2024-05-02,17:51:38.000,123,11084895,14685,0,1714672297,12946.88496897999,149.5845824700009,53481.035278560004 2024-05-02,17:51:39.000,123,11084833,15325,0,1714672298,12947.524918429997,149.6198281199977,53481.21694368001 2024-05-02,17:51:40.000,123,11084867,15125,0,1714672299,12948.137922639995,149.7114668100039,53481.30078912 2024-05-02,17:51:41.000,123,11084922,15085,0,1714672300,12948.670091129992,149.67622115999984,53481.538351200004 2024-05-02,17:51:42.000,123,11084828,15125,0,1714672301,12949.24941379,149.6198281199977,53481.67110648 2024-05-02,17:51:43.000,123,11084851,15045,0,1714672302,12949.707482869992,149.54228769000474,53481.873732960004 2024-05-02,17:51:44.000,123,11084763,15285,0,1714672303,12950.084716229998,149.3872068300043,53482.07635944 2024-05-02,17:51:45.000,123,11084993,14845,0,1714672304,12950.596675789995,149.16868380000233,53482.24405032 2024-05-02,17:51:46.000,123,11084745,15005,0,1714672305,12951.081690109997,148.85852208000142,53482.57943208 2024-05-02,17:51:47.000,123,11084807,14965,0,1714672306,12951.371351439993,148.72458860999905,53482.72616160001 2024-05-02,17:51:48.000,123,11084880,15125,0,1714672307,12951.735112179995,148.35803385000327,53483.068530480006 2024-05-02,17:51:49.000,123,11084918,14525,0,1714672308,12952.058455059996,148.1888547300041,53483.2501956 2024-05-02,17:51:50.000,123,11084850,15125,0,1714672309,12952.361589009997,147.84344735999912,53483.236221360006 2024-05-02,17:51:51.000,123,11084891,15045,0,1714672310,12952.617568789989,147.46279434000462,53483.39692512001 2024-05-02,17:51:52.000,123,11084839,15405,0,1714672311,12952.974593219995,147.16673088000243,53483.65544856 2024-05-02,17:51:53.000,123,11084903,15365,0,1714672312,12953.27099086,146.78607786000066,53483.8441008 2024-05-02,17:51:54.000,123,11084709,14805,0,1714672313,12953.641487909998,146.37722832000145,53483.96288184 2024-05-02,17:51:55.000,123,11085131,14965,0,1714672314,12953.857049829989,146.06001747000118,53484.20044392 2024-05-02,17:51:56.000,123,11084822,15285,0,1714672315,12954.193865329995,145.62297141000454,53484.32621208 2024-05-02,17:51:57.000,123,11084878,15285,0,1714672316,12954.503735589991,145.3692027299985,53484.57774840001 2024-05-02,17:51:58.000,123,11084903,15365,0,1714672317,12954.604780239992,145.10133579000103,53484.69652944001 2024-05-02,17:51:59.000,123,11084889,15365,0,1714672318,12954.766451679992,144.81937059000484,53484.843258960005 2024-05-02,17:52:00.000,123,11084944,15205,0,1714672319,12954.813605850002,144.57265103999816,53485.03191120001 2024-05-02,17:52:01.000,123,11084873,14965,0,1714672320,12954.914650500003,144.1708506299983,53485.07383392001 2024-05-02,17:52:02.000,123,11084860,15165,0,1714672321,12955.029167769993,144.01576976999786,53485.276460400004 2024-05-02,17:52:03.000,123,11084839,15165,0,1714672322,12955.110003489994,143.73380457000167,53485.40921568001 2024-05-02,17:52:04.000,123,11084712,14845,0,1714672323,12955.089794559994,143.50823241000035,53485.52799672 2024-05-02,17:52:05.000,123,11084940,15005,0,1714672324,12955.062849319998,143.02889157000027,53485.70966184 2024-05-02,17:52:06.000,123,11084811,14885,0,1714672325,12955.002222529998,142.6129929000017,53485.82844288 2024-05-02,17:52:07.000,123,11084756,15205,0,1714672326,12954.705824889992,142.3662733500023,53485.9751724 2024-05-02,17:52:08.000,123,11084702,14805,0,1714672327,12954.591307620001,142.0208659800046,53486.05203072 2024-05-02,17:52:09.000,123,11084953,14845,0,1714672328,12954.564362379992,141.94332555000437,53486.07997920001 2024-05-02,17:52:10.000,123,11084837,15325,0,1714672329,12954.36227307999,141.5626725300026,53486.184786000005 2024-05-02,17:52:11.000,123,11084750,15325,0,1714672330,12954.234283189995,141.28070732999913,53486.34548976001 2024-05-02,17:52:12.000,123,11084850,15005,0,1714672331,12954.005248649999,141.0057912600023,53486.34548976001 2024-05-02,17:52:13.000,123,11084827,14805,0,1714672332,12953.883995069998,140.70267867000075,53486.58305184001 2024-05-02,17:52:14.000,123,11084889,15365,0,1714672333,12953.634751600002,140.55464693999966,53486.49221928001 2024-05-02,17:52:15.000,123,11084853,14765,0,1714672334,12953.25078193,140.49825390000478,53486.569077600005 2024-05-02,17:52:16.000,123,11084845,15245,0,1714672335,12952.98806584,140.28678000000218,53486.75772984001 2024-05-02,17:52:17.000,123,11084838,14725,0,1714672336,12952.873548569994,140.24448521999875,53486.75074272001 2024-05-02,17:52:18.000,123,11084627,15165,0,1714672337,12952.550205689993,140.2515343499981,53487.00227904 2024-05-02,17:52:19.000,123,11084816,15045,0,1714672338,12952.280753289997,140.27973087000282,53486.89747224001 2024-05-02,17:52:20.000,123,11085150,15285,0,1714672339,12952.078663989996,140.28678000000218,53487.06516312001 2024-05-02,17:52:21.000,123,11084852,14965,0,1714672340,12951.78900266,140.31497651999962,53487.00926616 2024-05-02,17:52:22.000,123,11084881,15285,0,1714672341,12951.519550259989,140.39251694999984,53487.05118888 2024-05-02,17:52:23.000,123,11085037,15085,0,1714672342,12951.337669889988,140.3995660799992,53487.121060080004 2024-05-02,17:52:24.000,123,11084725,15125,0,1714672343,12951.175998450002,140.4630082500007,53487.16298280001 2024-05-02,17:52:25.000,123,11084905,15325,0,1714672344,12950.940227599996,140.56169606999902,53487.1979184 2024-05-02,17:52:26.000,123,11084816,15005,0,1714672345,12950.637093649995,140.42776260000392,53487.21189264001 2024-05-02,17:52:27.000,123,11084718,14605,0,1714672346,12950.4686859,140.57579432999773,53487.2677896 2024-05-02,17:52:28.000,123,11084816,15205,0,1714672347,12950.266596599999,140.55464693999966,53487.309712320006 2024-05-02,17:52:29.000,123,11084916,15325,0,1714672348,12950.051034679993,140.71677692999947,53487.47041608001 2024-05-02,17:52:30.000,123,11084797,15165,0,1714672349,12949.795054900002,140.65333475999796,53487.40054488001 2024-05-02,17:52:31.000,123,11084916,15165,0,1714672350,12949.606438219991,140.77316997000162,53487.4424676 2024-05-02,17:52:32.000,123,11084828,15165,0,1714672351,12949.34372212999,140.7097278000001,53487.55426152 2024-05-02,17:52:33.000,123,11084888,15005,0,1714672352,12949.155105449994,140.56169606999902,53487.53330016 2024-05-02,17:52:34.000,123,11084963,15085,0,1714672353,12948.973225079993,140.56169606999902,53487.61015848 2024-05-02,17:52:35.000,123,11084918,15285,0,1714672354,12948.777872090002,140.47005738000007,53487.66605544001 2024-05-02,17:52:36.000,123,11084822,14805,0,1714672355,12948.528628619992,140.24448521999875,53487.68701680001 2024-05-02,17:52:37.000,123,11084767,14845,0,1714672356,12948.346748249991,140.04710958000214,53487.8267592 2024-05-02,17:52:38.000,123,11084966,15085,0,1714672357,12948.097504779995,140.02596219000407,53488.00842432 2024-05-02,17:52:39.000,123,11084987,15125,0,1714672358,12947.794370829994,139.99071654,53487.88964328 2024-05-02,17:52:40.000,123,11084829,15165,0,1714672359,12947.518182120002,139.6946530799978,53487.924578879996 2024-05-02,17:52:41.000,123,11084860,15165,0,1714672360,12947.275674960001,139.67350568999973,53488.01541144 2024-05-02,17:52:42.000,123,11084745,15365,0,1714672361,12947.00622255999,139.40563875000225,53488.07130840001 2024-05-02,17:52:43.000,123,11084745,15165,0,1714672362,12946.858023739995,139.41973701000097,53488.12021824001 2024-05-02,17:52:44.000,123,11085138,15245,0,1714672363,12946.635725509994,139.11662441999943,53488.16912808001 2024-05-02,17:52:45.000,123,11085029,14845,0,1714672364,12946.359536800002,139.19416484999965,53488.27393488 2024-05-02,17:52:46.000,123,11084769,14845,0,1714672365,12946.002512369996,138.9051505200041,53488.22502504 2024-05-02,17:52:47.000,123,11084850,15165,0,1714672366,12945.76674151999,138.99678921000304,53488.30887048001 2024-05-02,17:52:48.000,123,11084858,14965,0,1714672367,12945.64548793999,138.7289222699983,53488.245986400005 2024-05-02,17:52:49.000,123,11084929,15005,0,1714672368,12945.315408749993,138.57384140999784,53488.364767440005 2024-05-02,17:52:50.000,123,11084826,15085,0,1714672369,12945.160473620002,138.63023445,53488.49752272 2024-05-02,17:52:51.000,123,11084742,14845,0,1714672370,12945.126792069997,138.73597139999765,53488.581368160005 2024-05-02,17:52:52.000,123,11084811,15165,0,1714672371,12945.019011110002,138.60203793000255,53488.6652136 2024-05-02,17:52:53.000,123,11084855,15045,0,1714672372,12944.891021219992,138.6936766200015,53488.68617496 2024-05-02,17:52:54.000,123,11084755,15445,0,1714672373,12944.71587716,138.77121705000172,53488.72809768 2024-05-02,17:52:55.000,123,11084945,15045,0,1714672374,12944.702404539996,138.55974314999912,53488.85386584 2024-05-02,17:52:56.000,123,11084927,15165,0,1714672375,12944.459897379995,138.6443327099987,53488.88880144001 2024-05-02,17:52:57.000,123,11084824,14685,0,1714672376,12944.419479519995,138.51744837000297,53488.77700752 2024-05-02,17:52:58.000,123,11084758,15365,0,1714672377,12944.278017009994,138.40466228999867,53488.88181432 2024-05-02,17:52:59.000,123,11084847,14965,0,1714672378,12944.082664019988,138.39056402999995,53488.97264688 2024-05-02,17:53:00.000,123,11084829,15205,0,1714672379,12944.008564609998,138.172040999998,53489.16129912 2024-05-02,17:53:01.000,123,11084824,15165,0,1714672380,12943.840156860002,138.07335317999969,53489.16129912 2024-05-02,17:53:02.000,123,11084987,15365,0,1714672381,12943.725639589997,137.81253537000157,53489.252131680005 2024-05-02,17:53:03.000,123,11084657,15045,0,1714672382,12943.577440770001,137.6433562500024,53489.34995136 2024-05-02,17:53:04.000,123,11084835,15365,0,1714672383,12943.45618719,137.5305701699981,53489.36392560001 2024-05-02,17:53:05.000,123,11084825,15245,0,1714672384,12943.361878849995,137.38253844000428,53489.433796799996 2024-05-02,17:53:06.000,123,11084803,15045,0,1714672385,12943.1934711,137.22745758000383,53489.301041520004 2024-05-02,17:53:07.000,123,11085161,15485,0,1714672386,12943.139580619994,136.94549238000036,53489.58052632001 2024-05-02,17:53:18.000,123,11084791,15285,0,1714672397,12939.85899765,133.59715562999918,53489.38488696 2024-05-02,17:53:19.000,123,11084905,15165,0,1714672398,12939.48850059999,133.38568173000385,53489.32899 2024-05-02,17:53:20.000,123,11084861,15285,0,1714672399,12939.144948789988,133.19535521999933,53489.203221840005 2024-05-02,17:53:21.000,123,11084856,15085,0,1714672400,12938.835078529992,132.97683219000464,53489.301041520004 2024-05-02,17:53:22.000,123,11084736,15365,0,1714672401,12938.51173564999,132.82880046000355,53489.22418320001 2024-05-02,17:53:23.000,123,11084932,14885,0,1714672402,12938.201865389994,132.69486699000117,53489.0495052 2024-05-02,17:53:24.000,123,11084834,15285,0,1714672403,12937.891995129998,132.5750317800048,53488.83290448 2024-05-02,17:53:25.000,123,11085086,15005,0,1714672404,12937.555179629991,132.4129017899977,53488.90976280001 2024-05-02,17:53:26.000,123,11084902,15125,0,1714672405,12937.09037423999,132.22962440999981,53488.70713632 2024-05-02,17:53:27.000,123,11084796,14925,0,1714672406,12936.814185529998,132.10274007000407,53488.60232952001 2024-05-02,17:53:28.000,123,11084785,15245,0,1714672407,12936.376325379992,131.86306965000404,53488.55341968001 2024-05-02,17:53:29.000,123,11084843,15165,0,1714672408,12935.97888309,131.75028356999974,53488.34380608 2024-05-02,17:53:30.000,123,11085070,15205,0,1714672409,12935.594913419998,131.71503792000294,53488.23899928001 2024-05-02,17:53:31.000,123,11084736,15205,0,1714672410,12935.163789580001,131.6727431399995,53488.04335992 2024-05-02,17:53:32.000,123,11084995,15325,0,1714672411,12934.81350145999,131.54585880000377,53487.861694800005 2024-05-02,17:53:33.000,123,11084859,15085,0,1714672412,12934.449740719989,131.54585880000377,53487.80579784001 2024-05-02,17:53:34.000,123,11084715,15005,0,1714672413,12934.139870459992,131.56700619000185,53487.51932592001 2024-05-02,17:53:35.000,123,11084958,15045,0,1714672414,12933.890626989996,131.3766796800046,53487.41451912 2024-05-02,17:53:36.000,123,11084867,15285,0,1714672415,12933.52012994,131.2638936000003,53487.41451912 2024-05-02,17:53:37.000,123,11084943,14885,0,1714672416,12933.297831709999,131.28504098999838,53487.10708584 2024-05-02,17:53:38.000,123,11084946,15125,0,1714672417,12933.109215029988,131.1158618699992,53487.023240400005 2024-05-02,17:53:39.000,123,11084794,15205,0,1714672418,12932.893653109997,131.09471448000113,53486.89048512 2024-05-02,17:53:40.000,123,11084891,15085,0,1714672419,12932.651145949996,130.96078100999875,53486.7437556 2024-05-02,17:53:41.000,123,11084845,14885,0,1714672420,12932.47600188999,130.9819284000041,53486.61100032001 2024-05-02,17:53:42.000,123,11084885,15485,0,1714672421,12932.26043997,130.93963362000068,53486.6040132 2024-05-02,17:53:43.000,123,11084915,15205,0,1714672422,12932.21328579999,130.94668275000004,53486.43632232 2024-05-02,17:53:44.000,123,11084853,15125,0,1714672423,12931.977514949998,130.9678301399981,53486.25465720001 2024-05-02,17:53:45.000,123,11085048,14805,0,1714672424,12931.842788749993,130.9819284000041,53486.08696632001 2024-05-02,17:53:46.000,123,11084886,15245,0,1714672425,12931.654172069997,131.0171740500009,53486.05901784001 2024-05-02,17:53:47.000,123,11084693,15165,0,1714672426,12931.546391110001,131.05946883000433,53485.91228832001 2024-05-02,17:53:48.000,123,11084826,15365,0,1714672427,12931.377983359991,131.2004514299988,53485.800494400006 2024-05-02,17:53:49.000,123,11084933,14965,0,1714672428,12931.31735656999,131.2004514299988,53485.77254592001 2024-05-02,17:53:50.000,123,11084898,15205,0,1714672429,12931.17589405999,131.30618838000373,53485.57690656001 2024-05-02,17:53:51.000,123,11084932,14965,0,1714672430,12931.05464047999,131.3766796800046,53485.50004824 2024-05-02,17:53:52.000,123,11084885,14925,0,1714672431,12930.940123209999,131.4119253300014,53485.47908688 2024-05-02,17:53:53.000,123,11084772,15205,0,1714672432,12930.744770219993,131.54585880000377,53485.24152480001 2024-05-02,17:53:54.000,123,11084901,15045,0,1714672433,12930.670670809988,131.67979226999887,53485.227550560005 2024-05-02,17:53:55.000,123,11084878,15285,0,1714672434,12930.488790440002,131.74323444000038,53485.108769520004 2024-05-02,17:53:56.000,123,11084844,15405,0,1714672435,12930.468581510002,131.91241355999955,53485.05287256001 2024-05-02,17:53:57.000,123,11084879,14925,0,1714672436,12930.461845199992,132.10274007000407,53485.03191120001 2024-05-02,17:53:58.000,123,11084901,15125,0,1714672437,12930.455108889997,132.29306658000132,53484.86422032001 2024-05-02,17:53:59.000,123,11084894,15005,0,1714672438,12930.549417230002,132.43404918000306,53484.85024608 2024-05-02,17:54:00.000,123,11084974,15245,0,1714672439,12930.690879739988,132.63847394999902,53484.71050368 2024-05-02,17:54:01.000,123,11084815,15005,0,1714672440,12930.798660699998,132.69486699000117,53484.61967112001 2024-05-02,17:54:02.000,123,11084867,14845,0,1714672441,12931.00075,132.76535829000204,53484.626658240006 2024-05-02,17:54:03.000,123,11084820,15285,0,1714672442,12931.08158572,132.8710952399997,53484.5428128 2024-05-02,17:54:04.000,123,11084843,15005,0,1714672443,12931.17589405999,133.01207784000144,53484.556787040005 2024-05-02,17:54:05.000,123,11084974,14845,0,1714672444,12931.458819079991,133.02617610000016,53484.64063248 2024-05-02,17:54:06.000,123,11084897,15205,0,1714672445,12931.607017900002,133.14601131000381,53484.41005752001 2024-05-02,17:54:07.000,123,11084854,15205,0,1714672446,12931.896679229998,133.25879739000084,53484.36114768001 2024-05-02,17:54:08.000,123,11084854,15125,0,1714672447,12932.125713769994,133.48436955000216,53484.270315120004 2024-05-02,17:54:09.000,123,11084883,14845,0,1714672448,12932.44232034,133.60420475999854,53484.42403176 2024-05-02,17:54:10.000,123,11084788,14765,0,1714672449,12932.859971559992,133.886169960002,53484.291276480006 2024-05-02,17:54:11.000,123,11084831,15245,0,1714672450,12933.230468609989,134.18928255000355,53484.2982636 2024-05-02,17:54:12.000,123,11084777,15685,0,1714672451,12933.72221924,134.40075644999888,53484.291276480006 2024-05-02,17:54:13.000,123,11084837,14805,0,1714672452,12934.166815700002,134.58403383000405,53484.27730224 2024-05-02,17:54:14.000,123,11084941,15285,0,1714672453,12934.59120322999,134.78140947000065,53484.34717344 2024-05-02,17:54:15.000,123,11084974,15525,0,1714672454,12935.00211814,134.99993250000261,53484.3681348 2024-05-02,17:54:16.000,123,11084807,15165,0,1714672455,12935.365878880002,135.11271857999964,53484.39608328 2024-05-02,17:54:17.000,123,11084966,15005,0,1714672456,12935.709430689989,135.23960292000265,53484.44499312 2024-05-02,17:54:18.000,123,11084844,14965,0,1714672457,12936.1203456,135.28894682999817,53484.51486432 2024-05-02,17:54:19.000,123,11084774,15165,0,1714672458,12936.571678369997,135.44402768999862,53484.59870976001 2024-05-02,17:54:20.000,123,11084800,15125,0,1714672459,12936.982593279994,135.5145189899995,53484.52185144 2024-05-02,17:54:21.000,123,11084908,14965,0,1714672460,12937.38003557,135.59910854999907,53484.61967112001 2024-05-02,17:54:22.000,123,11084930,15165,0,1714672461,12937.757268929992,135.71189463000337,53484.73845216001 2024-05-02,17:54:23.000,123,11084872,15365,0,1714672462,12938.094084429998,135.90222114000062,53484.74543928001 2024-05-02,17:54:24.000,123,11084834,14845,0,1714672463,12938.43763624,136.01500721999764,53484.74543928001 2024-05-02,17:54:25.000,123,11084905,15005,0,1714672464,12938.754242809991,136.09254764999787,53484.81531048001 2024-05-02,17:54:26.000,123,11084910,14965,0,1714672465,12939.043904140002,136.33926720000454,53484.843258960005 2024-05-02,17:54:27.000,123,11084894,15165,0,1714672466,12939.266202369989,136.45910241000092,53484.94806576 2024-05-02,17:54:28.000,123,11084741,14845,0,1714672467,12939.56933631999,136.6423797899988,53484.98998848 2024-05-02,17:54:29.000,123,11084875,14965,0,1714672468,12939.764689309995,136.8750010799995,53485.059859680005 2024-05-02,17:54:30.000,123,11084888,15165,0,1714672469,12940.027405399996,137.05827846000466,53485.08082104001 2024-05-02,17:54:31.000,123,11084959,15165,0,1714672470,12940.189076839997,137.1499171500036,53485.12274376001 2024-05-02,17:54:32.000,123,11084897,14805,0,1714672471,12940.492210789998,137.36139104999893,53485.15767936 2024-05-02,17:54:33.000,123,11084842,15165,0,1714672472,12940.781872119995,137.5587666900028,53485.24152480001 2024-05-02,17:54:34.000,123,11084861,15445,0,1714672473,12941.024379279996,137.6927001599979,53485.311396 2024-05-02,17:54:35.000,123,11084877,15005,0,1714672474,12941.273622749992,137.91827231999923,53485.297421760006 2024-05-02,17:54:36.000,123,11084830,15285,0,1714672475,12941.556547769993,138.07335317999969,53485.30440888 2024-05-02,17:54:37.000,123,11084815,15205,0,1714672476,12941.785582309989,138.21433578000142,53485.40921568001 2024-05-02,17:54:38.000,123,11084879,15285,0,1714672477,12942.021353159995,138.3835149000006,53485.395241440005 2024-05-02,17:54:39.000,123,11084912,15045,0,1714672478,12942.23017876999,138.58089054000448,53485.47908688 2024-05-02,17:54:40.000,123,11084839,15445,0,1714672479,12942.465949619997,138.67252923000342,53485.59786792 2024-05-02,17:54:41.000,123,11084830,15245,0,1714672480,12942.715193089993,138.8417083500026,53485.53498384001 2024-05-02,17:54:42.000,123,11084808,15645,0,1714672481,12943.038535969994,139.01793660000112,53485.562932320005 2024-05-02,17:54:43.000,123,11084801,15085,0,1714672482,12943.36861515999,139.15891920000286,53485.65376488001 2024-05-02,17:54:44.000,123,11084863,15085,0,1714672483,12943.550495529991,139.27875440999924,53485.66773912 2024-05-02,17:54:45.000,123,11084838,15165,0,1714672484,12943.840156860002,139.45498265999777,53485.78652016 2024-05-02,17:54:46.000,123,11084896,15045,0,1714672485,12944.022037229988,139.65235830000165,53485.86337848 2024-05-02,17:54:47.000,123,11084859,15045,0,1714672486,12944.26454438999,139.83563567999954,53485.87735272 2024-05-02,17:54:48.000,123,11084795,14845,0,1714672487,12944.40600689999,140.0189130600047,53485.89132696001 2024-05-02,17:54:49.000,123,11084847,15205,0,1714672488,12944.702404539996,140.21628870000131,53486.03106936 2024-05-02,17:54:50.000,123,11084880,14965,0,1714672489,12944.816921810001,140.23038696000003,53486.05203072 2024-05-02,17:54:51.000,123,11084884,15045,0,1714672490,12945.066165279997,140.32907477999834,53486.1498504 2024-05-02,17:54:52.000,123,11084981,14925,0,1714672491,12945.288463509998,140.3361239099977,53486.184786000005 2024-05-02,17:54:53.000,123,11084894,14765,0,1714672492,12945.443398639989,140.41366433999792,53486.26164432 2024-05-02,17:54:54.000,123,11084871,15005,0,1714672493,12945.638751629995,140.5123521600035,53486.27561856001 2024-05-02,17:54:55.000,123,11084883,15405,0,1714672494,12945.87452248,140.4841556399988,53486.34548976001 2024-05-02,17:54:56.000,123,11084910,15205,0,1714672495,12946.083348089996,140.47005738000007,53486.39439960001 2024-05-02,17:54:57.000,123,11084882,15445,0,1714672496,12946.292173699992,140.3995660799992,53486.44330944001 2024-05-02,17:54:58.000,123,11084913,14845,0,1714672497,12946.642461819989,140.31497651999962,53486.471257920006 2024-05-02,17:54:59.000,123,11084884,15085,0,1714672498,12946.837814809995,140.11055175000365,53486.52715488 2024-05-02,17:55:00.000,123,11084777,15445,0,1714672499,12947.15442138,139.93432349999784,53486.48523216 2024-05-02,17:55:01.000,123,11084889,15445,0,1714672500,12947.343038059997,139.76514437999867,53486.61100032001 2024-05-02,17:55:02.000,123,11084879,14965,0,1714672501,12947.646172009998,139.5959652599995,53486.59702608 2024-05-02,17:55:03.000,123,11084786,14805,0,1714672502,12947.814579759994,139.38449136000418,53486.71580712 2024-05-02,17:55:04.000,123,11084787,15285,0,1714672503,12948.036877989995,139.11662441999943,53486.72279424 2024-05-02,17:55:05.000,123,11084801,15325,0,1714672504,12948.21202205,138.88400312999875,53486.687858640005 2024-05-02,17:55:06.000,123,11084848,15365,0,1714672505,12948.407375039991,138.68662749000214,53486.65292304 2024-05-02,17:55:07.000,123,11084827,15045,0,1714672506,12948.589255409992,138.43285881000338,53486.71580712 2024-05-02,17:55:08.000,123,11084737,15085,0,1714672507,12948.825026259998,138.18613926000398,53486.785678320004 2024-05-02,17:55:09.000,123,11084817,15005,0,1714672508,12949.155105449994,138.03105840000353,53486.76471696 2024-05-02,17:55:10.000,123,11084869,14925,0,1714672509,12949.296567959995,137.76319145999878,53486.79965256001 2024-05-02,17:55:11.000,123,11084902,15125,0,1714672510,12949.55254774,137.62925799000368,53486.82061392 2024-05-02,17:55:12.000,123,11084846,14845,0,1714672511,12949.714219180001,137.43893147999916,53486.84856240001 2024-05-02,17:55:13.000,123,11084937,15125,0,1714672512,12949.976935270002,137.26975235999998,53486.785678320004 2024-05-02,17:55:14.000,123,11084749,15645,0,1714672513,12950.185760879998,136.95959063999908,53486.84856240001 2024-05-02,17:55:15.000,123,11085022,15565,0,1714672514,12950.40805911,136.81860804000462,53486.883498 2024-05-02,17:55:16.000,123,11084822,15005,0,1714672515,12950.717929369996,136.67057631000353,53486.86952376 2024-05-02,17:55:17.000,123,11085059,15165,0,1714672516,12951.115371660002,136.51549545000307,53486.92542072001 2024-05-02,17:55:18.000,123,11084792,15125,0,1714672517,12951.445450849998,136.4309058900035,53487.04420176001 2024-05-02,17:55:19.000,123,11084832,15165,0,1714672518,12951.876574689995,136.31107067999983,53487.05118888 2024-05-02,17:55:20.000,123,11084859,14965,0,1714672519,12952.287489599992,136.26877590000367,53487.11407296001 2024-05-02,17:55:21.000,123,11084924,14845,0,1714672520,12952.691668199994,136.15598981999938,53487.28176384001 2024-05-02,17:55:22.000,123,11084979,15045,0,1714672521,12953.14973728,135.90927026999998,53487.26080248001 2024-05-02,17:55:23.000,123,11084885,15205,0,1714672522,12953.695378390003,135.68369810999866,53487.37958352001 2024-05-02,17:55:24.000,123,11084919,15165,0,1714672523,12954.20060163999,135.60615767999843,53487.34464792 2024-05-02,17:55:25.000,123,11084799,14885,0,1714672524,12954.685615959992,135.42288030000054,53487.526313040005 2024-05-02,17:55:26.000,123,11084924,14805,0,1714672525,12955.042640389998,135.19730813999922,53487.50535168 2024-05-02,17:55:27.000,123,11084826,15125,0,1714672526,12955.46029160999,134.99288337000326,53487.645094080006 2024-05-02,17:55:28.000,123,11084889,15525,0,1714672527,12955.844261279992,134.80255685999873,53487.74990088 2024-05-02,17:55:29.000,123,11084869,14965,0,1714672528,12956.241703569998,134.66862339000363,53487.83374632001 2024-05-02,17:55:30.000,123,11084892,14805,0,1714672529,12956.571782759995,134.45714949000103,53487.88265616001 2024-05-02,17:55:31.000,123,11084827,14885,0,1714672530,12956.854707779996,134.330265149998,53487.959514480004 2024-05-02,17:55:32.000,123,11084881,14925,0,1714672531,12957.110687560002,134.09059472999797,53488.092269759996 2024-05-02,17:55:33.000,123,11084802,15045,0,1714672532,12957.292567930002,133.7733838799977,53488.22502504 2024-05-02,17:55:34.000,123,11084780,14925,0,1714672533,12957.642856049999,133.50551694000023,53488.23899928001 2024-05-02,17:55:35.000,123,11084841,15005,0,1714672534,12957.86515428,133.28699390999827,53488.32983184 2024-05-02,17:55:36.000,123,11084891,15125,0,1714672535,12958.121134059991,132.94863566999993,53488.32284472 2024-05-02,17:55:37.000,123,11084861,14965,0,1714672536,12958.363641219992,132.69486699000117,53488.4206644 2024-05-02,17:55:38.000,123,11084959,15045,0,1714672537,12958.612884689988,132.4763439599992,53488.53944544 2024-05-02,17:55:39.000,123,11084855,15205,0,1714672538,12958.93622756999,132.19437876000302,53488.60232952001 2024-05-02,17:55:40.000,123,11084877,15045,0,1714672539,12959.20567997,132.02519964000385,53488.71412344 2024-05-02,17:55:41.000,123,11084785,15245,0,1714672540,12959.441450819992,131.65159575000143,53488.79098176001 2024-05-02,17:55:42.000,123,11084898,15365,0,1714672541,12959.657012739997,131.39077794000332,53488.72809768 2024-05-02,17:55:43.000,123,11084764,14965,0,1714672542,12959.832156799988,131.04537056999834,53488.90277568 2024-05-02,17:55:44.000,123,11085020,14925,0,1714672543,12959.987091929994,130.89733884000452,53488.83290448 2024-05-02,17:55:45.000,123,11084905,14925,0,1714672544,12960.15549967999,130.48848929999804,53488.95867264001 2024-05-02,17:55:46.000,123,11084718,15365,0,1714672545,12960.25654432999,130.20652410000184,53488.90277568 2024-05-02,17:55:47.000,123,11084777,15045,0,1714672546,12960.43842469999,129.8681658600035,53489.035530960005 2024-05-02,17:55:48.000,123,11084763,15125,0,1714672547,12960.600096139991,129.56505327000195,53489.07745368001 2024-05-02,17:55:49.000,123,11084840,14845,0,1714672548,12960.815658059997,129.14210547000403,53489.16828624 2024-05-02,17:55:50.000,123,11084883,14725,0,1714672549,12961.172682489989,128.83194375000312,53489.22418320001 2024-05-02,17:55:51.000,123,11084835,14805,0,1714672550,12961.48255275,128.557027679999,53489.27309304001 2024-05-02,17:55:52.000,123,11084848,14965,0,1714672551,12961.866522420001,128.25391509000474,53489.34995136 2024-05-02,17:55:53.000,123,11084861,15205,0,1714672552,12962.277437329998,128.15522726999916,53489.44078392001 2024-05-02,17:55:54.000,123,11084825,14885,0,1714672553,12962.67487961999,127.97194989000127,53489.39187408001 2024-05-02,17:55:55.000,123,11084829,14805,0,1714672554,12963.099267149992,127.78162338000402,53489.419822560005 2024-05-02,17:55:56.000,123,11084901,15125,0,1714672555,12963.570808849989,127.66883729999972,53489.52462936 2024-05-02,17:55:57.000,123,11084778,15125,0,1714672556,12964.008668999995,127.74637772999995,53489.72026872 2024-05-02,17:55:58.000,123,11084801,14965,0,1714672557,12964.473474389997,127.63359165000293,53489.83206264 2024-05-02,17:55:59.000,123,11084773,15045,0,1714672558,12964.776608339998,127.71113208000315,53489.77616568001 2024-05-02,17:56:00.000,123,11084804,15365,0,1714672559,12965.167314319995,127.76047598999867,53490.05565048 2024-05-02,17:56:01.000,123,11084873,15365,0,1714672560,12965.531075059997,127.78867251000338,53490.090586080005 2024-05-02,17:56:02.000,123,11084909,15405,0,1714672561,12965.840945319993,127.9014585900004,53490.15347016001 2024-05-02,17:56:03.000,123,11084841,15525,0,1714672562,12966.184497129994,128.07063770999957,53490.27923832001 2024-05-02,17:56:04.000,123,11084857,15485,0,1714672563,12966.43374059999,128.1481781399998,53490.328148160006 2024-05-02,17:56:05.000,123,11084881,15165,0,1714672564,12966.730138239996,128.2609642200041,53490.46789056001 2024-05-02,17:56:06.000,123,11084944,14845,0,1714672565,12967.033272189998,128.40899594999792,53490.56571024001 2024-05-02,17:56:07.000,123,11084960,15165,0,1714672566,12967.242097799994,128.46538899000006,53490.642568560004 2024-05-02,17:56:08.000,123,11084667,15285,0,1714672567,12967.53849544,128.3596520400024,53490.761349600005 2024-05-02,17:56:09.000,123,11084974,15045,0,1714672568,12967.915728799991,128.51473290000285,53490.84519504 2024-05-02,17:56:10.000,123,11084851,14925,0,1714672569,12968.164972270002,128.48653637999814,53491.06179576 2024-05-02,17:56:11.000,123,11084875,15165,0,1714672570,12968.495051459999,128.50063464000414,53491.22249952 2024-05-02,17:56:12.000,123,11084876,14685,0,1714672571,12968.79818541,128.63456810999924,53491.28538360001 2024-05-02,17:56:13.000,123,11084880,15365,0,1714672572,12969.094583049991,128.61342072000116,53491.41115176 2024-05-02,17:56:14.000,123,11084844,15125,0,1714672573,12969.283199730002,128.68391202000203,53491.57884264 2024-05-02,17:56:15.000,123,11084826,14885,0,1714672574,12969.397716999993,128.62751897999988,53491.73255928 2024-05-02,17:56:16.000,123,11084852,14925,0,1714672575,12969.539179509993,128.62046985000052,53491.774482 2024-05-02,17:56:17.000,123,11084836,14845,0,1714672576,12969.667169399989,128.52883116000157,53491.9142244 2024-05-02,17:56:18.000,123,11084886,15045,0,1714672577,12969.660433089994,128.28916074000153,53492.07492816001 2024-05-02,17:56:19.000,123,11084867,14965,0,1714672578,12969.721059879994,128.16227639999852,53492.10986376 2024-05-02,17:56:20.000,123,11084822,15285,0,1714672579,12969.815368219999,127.97899902000063,53492.200696320004 2024-05-02,17:56:21.000,123,11084753,14925,0,1714672580,12969.842313459994,127.85211468000489,53492.31249024001 2024-05-02,17:56:22.000,123,11084812,15005,0,1714672581,12969.943358109995,127.63359165000293,53492.536078080004 2024-05-02,17:56:23.000,123,11084790,15045,0,1714672582,12970.09155692999,127.43621600999904,53492.57800080001 2024-05-02,17:56:24.000,123,11084843,15245,0,1714672583,12970.226283129996,127.26703688999987,53492.7526788 2024-05-02,17:56:25.000,123,11084894,15125,0,1714672584,12970.327327779996,127.16129994000221,53492.86447272001 2024-05-02,17:56:26.000,123,11084961,15365,0,1714672585,12970.374481949992,127.10490690000006,53492.96927952 2024-05-02,17:56:27.000,123,11084901,15525,0,1714672586,12970.468790289997,126.98507169000368,53492.96927952 2024-05-02,17:56:28.000,123,11084942,14885,0,1714672587,12970.576571249992,126.84408909000194,53493.14395752 2024-05-02,17:56:29.000,123,11084890,15085,0,1714672588,12970.657406969993,126.71720474999893,53493.29068704 2024-05-02,17:56:30.000,123,11084724,14965,0,1714672589,12970.697824829993,126.62556605999998,53493.35357112 2024-05-02,17:56:31.000,123,11084727,15245,0,1714672590,12970.670879589998,126.54802562999976,53493.514274880006 2024-05-02,17:56:32.000,123,11084786,14925,0,1714672591,12970.744978999988,126.5409765000004,53493.43741656001 2024-05-02,17:56:33.000,123,11084937,14845,0,1714672592,12970.731506379998,126.54802562999976,53493.70292712001 2024-05-02,17:56:34.000,123,11084861,15085,0,1714672593,12970.691088519998,126.54802562999976,53493.75882408 2024-05-02,17:56:35.000,123,11084906,15245,0,1714672594,12970.744978999988,126.49868172000424,53493.81472104 2024-05-02,17:56:36.000,123,11084887,15125,0,1714672595,12970.704561140003,126.58327128000383,53493.91952784001 2024-05-02,17:56:37.000,123,11084893,15085,0,1714672596,12970.677615899993,126.62556605999998,53493.96843768001 2024-05-02,17:56:38.000,123,11084899,15525,0,1714672597,12970.596780179992,126.73835214000428,53494.07324448 2024-05-02,17:56:39.000,123,11084841,15085,0,1714672598,12970.583307560002,126.90753126000345,53494.066257360006 2024-05-02,17:56:40.000,123,11084786,15005,0,1714672599,12970.502471840002,127.0978577700007,53494.115167200005 2024-05-02,17:56:41.000,123,11084861,14725,0,1714672600,12970.475526599992,127.27408601999923,53494.19202552 2024-05-02,17:56:42.000,123,11084755,15365,0,1714672601,12970.475526599992,127.52785469999799,53494.26888384 2024-05-02,17:56:43.000,123,11084950,15245,0,1714672602,12970.495735529992,127.75342685999931,53494.2898452 2024-05-02,17:56:44.000,123,11084821,15125,0,1714672603,12970.509208149997,127.97194989000127,53494.352729280006 2024-05-02,17:56:45.000,123,11084830,15405,0,1714672604,12970.361009330001,128.23276769999939,53494.450548960005 2024-05-02,17:56:46.000,123,11084751,15085,0,1714672605,12970.313855159991,128.47948724999878,53494.47849744 2024-05-02,17:56:47.000,123,11084806,15045,0,1714672606,12970.300382540001,128.8037472299984,53494.50644592 2024-05-02,17:56:48.000,123,11085076,14925,0,1714672607,12970.17912896,128.92358244000206,53494.59727848 2024-05-02,17:56:49.000,123,11084774,15045,0,1714672608,12970.105029549995,129.1632528600021,53494.57631712 2024-05-02,17:56:50.000,123,11084833,15085,0,1714672609,12969.97703966,129.39587415000278,53494.569330000006 2024-05-02,17:56:51.000,123,11084778,15365,0,1714672610,12969.83557715,129.62849544000346,53494.66016256001 2024-05-02,17:56:52.000,123,11084782,15445,0,1714672611,12969.842313459994,129.804723690002,53494.6741368 2024-05-02,17:56:53.000,123,11084807,15405,0,1714672612,12969.680642019994,130.10078715000418,53494.688111040006 2024-05-02,17:56:54.000,123,11084947,15245,0,1714672613,12969.613278919998,130.3122610499995,53494.667149680005 2024-05-02,17:56:55.000,123,11084714,15125,0,1714672614,12969.599806299993,130.58717712000362,53494.744008 2024-05-02,17:56:56.000,123,11084823,15085,0,1714672615,12969.384244380002,130.77750363000087,53494.76496936 2024-05-02,17:56:57.000,123,11084872,14845,0,1714672616,12969.343826520002,130.90438797000388,53494.883750400004 2024-05-02,17:56:58.000,123,11084895,15245,0,1714672617,12969.215836629992,131.1158618699992,53494.86977616 2024-05-02,17:56:59.000,123,11084897,15125,0,1714672618,12969.215836629992,131.4119253300014,53494.89772464001 2024-05-02,17:57:00.000,123,11084818,15005,0,1714672619,12969.128264599996,131.5740553200012,53494.84881480001 2024-05-02,17:57:01.000,123,11084836,14885,0,1714672620,12969.0609015,131.7855292200038,53494.9885572 2024-05-02,17:57:02.000,123,11084859,15085,0,1714672621,12968.986802089996,131.98290486000042,53494.84881480001 2024-05-02,17:57:03.000,123,11084863,15005,0,1714672622,12968.865548509995,132.13798572000087,53494.91169888 2024-05-02,17:57:04.000,123,11084922,15005,0,1714672623,12968.8588122,132.28601745000196,53494.93964736 2024-05-02,17:57:05.000,123,11084972,15325,0,1714672624,12968.8588122,132.60322830000223,53494.91169888 2024-05-02,17:57:06.000,123,11084882,15125,0,1714672625,12968.77797648,132.77945655000076,53494.84182768 2024-05-02,17:57:07.000,123,11084782,15285,0,1714672626,12968.69040444999,133.13191304999782,53494.834840560005 2024-05-02,17:57:08.000,123,11084794,15165,0,1714672627,12968.67693183,133.25879739000084,53494.89073752 2024-05-02,17:57:09.000,123,11084768,15205,0,1714672628,12968.64998658999,133.59715562999918,53494.82086632 2024-05-02,17:57:10.000,123,11084796,15325,0,1714672629,12968.56915086999,133.79453127000306,53494.77195648 2024-05-02,17:57:11.000,123,11084872,15525,0,1714672630,12968.501787769994,133.97780865000095,53494.855801920006 2024-05-02,17:57:12.000,123,11084924,15045,0,1714672631,12968.434424669998,134.1963316800029,53494.75099512 2024-05-02,17:57:13.000,123,11084939,15125,0,1714672632,12968.266016920003,134.40075644999888,53494.87676328001 2024-05-02,17:57:14.000,123,11084744,15485,0,1714672633,12968.252544299998,134.54173905000061,53494.79990496 2024-05-02,17:57:15.000,123,11084714,15205,0,1714672634,12968.144763340002,134.7109181699998,53494.72304664 2024-05-02,17:57:16.000,123,11084810,14765,0,1714672635,12968.097609169992,134.92944120000175,53494.688111040006 2024-05-02,17:57:17.000,123,11084770,15445,0,1714672636,12968.104345480002,135.04927640999813,53494.688111040006 2024-05-02,17:57:18.000,123,11084935,14845,0,1714672637,12968.218862749993,135.3664872599984,53494.62522696 2024-05-02,17:57:19.000,123,11084766,15165,0,1714672638,12968.212126439998,135.40878204000182,53494.59029136001 2024-05-02,17:57:20.000,123,11084845,15045,0,1714672639,12968.367061569988,135.6414033300025,53494.59029136001 2024-05-02,17:57:21.000,123,11084786,15325,0,1714672640,12968.481578839994,135.88107375000254,53494.48548456 2024-05-02,17:57:22.000,123,11084818,15005,0,1714672641,12968.60956872999,136.0502528700017,53494.37369064001 2024-05-02,17:57:23.000,123,11084819,15045,0,1714672642,12968.75776755,136.02910548000364,53494.42260048001 2024-05-02,17:57:24.000,123,11084719,15125,0,1714672643,12968.91943899,136.32516893999855,53494.41561336 2024-05-02,17:57:25.000,123,11084804,15205,0,1714672644,12969.256254489992,136.55074109999987,53494.450548960005 2024-05-02,17:57:26.000,123,11084709,14645,0,1714672645,12969.465080100003,136.70582196000032,53494.29683232 2024-05-02,17:57:27.000,123,11084760,15285,0,1714672646,12969.76821404999,136.86090282000077,53494.24093536 2024-05-02,17:57:28.000,123,11084866,15165,0,1714672647,12969.983775969995,136.98073803000443,53494.30381944001 2024-05-02,17:57:29.000,123,11084797,14885,0,1714672648,12970.15218371999,137.1499171500036,53494.3597164 2024-05-02,17:57:30.000,123,11084824,15045,0,1714672649,12970.387954569997,137.34024366000085,53494.33875504 2024-05-02,17:57:31.000,123,11084815,15085,0,1714672650,12970.650670659998,137.43893147999916,53494.26888384 2024-05-02,17:57:32.000,123,11084693,15205,0,1714672651,12970.879705199994,137.5305701699981,53494.212986880004 2024-05-02,17:57:33.000,123,11084807,15325,0,1714672652,12971.18957545999,137.6927001599979,53494.25490960001 2024-05-02,17:57:34.000,123,11084577,15125,0,1714672653,12971.324301659995,137.72794581000198,53494.32478080001 2024-05-02,17:57:35.000,123,11084766,15165,0,1714672654,12971.674589779992,137.96761623000202,53494.40862624 2024-05-02,17:57:36.000,123,11084606,15045,0,1714672655,12972.031614209998,137.96761623000202,53494.36670352 2024-05-02,17:57:37.000,123,11084967,15085,0,1714672656,12972.280857679994,138.10859883000376,53494.24792248 2024-05-02,17:57:39.000,123,11084794,14685,0,1714672658,12972.772608309991,138.3482692500038,53494.42260048001 2024-05-02,17:57:40.000,123,11084907,14885,0,1714672659,12973.089214879998,138.25663056000485,53494.38766488 2024-05-02,17:57:41.000,123,11084697,15125,0,1714672660,12973.419294069994,138.32712185999844,53494.6741368 2024-05-02,17:57:42.000,123,11084751,14805,0,1714672661,12973.621383369995,138.46105533000082,53494.56234288001 2024-05-02,17:57:43.000,123,11084793,15005,0,1714672662,12974.012089349992,138.42580968000402,53494.688111040006 2024-05-02,17:57:44.000,123,11084855,15165,0,1714672663,12974.234387579992,138.6090870600019,53494.716059520004 2024-05-02,17:57:45.000,123,11084760,14805,0,1714672664,12974.503839979989,138.65138183999807,53494.79990496 2024-05-02,17:57:46.000,123,11084758,14965,0,1714672665,12974.73287452,138.70777488000022,53494.89772464001 2024-05-02,17:57:47.000,123,11084737,15365,0,1714672666,12974.91475489,138.70072575000086,53495.0584284 2024-05-02,17:57:48.000,123,11084905,14965,0,1714672667,12975.184207289996,138.82761009000387,53495.002531440005 2024-05-02,17:57:49.000,123,11084852,15645,0,1714672668,12975.305460869997,138.8417083500026,53495.08637688 2024-05-02,17:57:50.000,123,11084919,15125,0,1714672669,12975.581649579988,138.8558066100013,53495.25406776 2024-05-02,17:57:51.000,123,11084901,15165,0,1714672670,12975.810684119999,138.81351182999788,53495.22611928 2024-05-02,17:57:52.000,123,11084804,15325,0,1714672671,12976.039718659995,138.84875748000195,53495.34490032 2024-05-02,17:57:53.000,123,11084947,15205,0,1714672672,12976.302434749996,138.7923644399998,53495.40079728001 2024-05-02,17:57:54.000,123,11084699,15245,0,1714672673,12976.538205600002,138.7430205300043,53495.52656544001 2024-05-02,17:57:55.000,123,11084719,14645,0,1714672674,12976.720085970002,138.51744837000297,53495.624385120005 2024-05-02,17:57:56.000,123,11084859,15125,0,1714672675,12976.821130619988,138.45400620000146,53495.73617904001 2024-05-02,17:57:57.000,123,11084797,15325,0,1714672676,12977.04342884999,138.31302359999972,53495.673294960005 2024-05-02,17:57:58.000,123,11084928,15045,0,1714672677,12977.16468242999,138.25663056000485,53495.90386992001 2024-05-02,17:57:59.000,123,11084995,15165,0,1714672678,12977.22530921999,138.0169601400048,53495.92483128 2024-05-02,17:58:00.000,123,11084932,15005,0,1714672679,12977.34656279999,137.89712493000116,53496.14841912001 2024-05-02,17:58:01.000,123,11084972,15045,0,1714672680,12977.562124719996,137.69974929000455,53496.09950928001 2024-05-02,17:58:02.000,123,11084844,14965,0,1714672681,12977.642960439996,137.63630712000304,53496.176367600005 2024-05-02,17:58:03.000,123,11084777,15005,0,1714672682,12977.804631879997,137.3684401799983,53496.32309712 2024-05-02,17:58:04.000,123,11084761,14805,0,1714672683,12977.919149150002,137.26975235999998,53496.462839520005 2024-05-02,17:58:05.000,123,11084910,15245,0,1714672684,12978.053875349993,137.07237672000338,53496.40694256001 2024-05-02,17:58:06.000,123,11084810,15045,0,1714672685,12978.181865239989,137.05827846000466,53496.560659200004 2024-05-02,17:58:07.000,123,11084861,14845,0,1714672686,12978.336800369994,136.88205020999885,53496.56764632 2024-05-02,17:58:08.000,123,11084849,15365,0,1714672687,12978.45131764,136.86090282000077,53496.60258192001 2024-05-02,17:58:09.000,123,11084859,14645,0,1714672688,12978.59278015,136.83270630000334,53496.728350080004 2024-05-02,17:58:10.000,123,11084798,15125,0,1714672689,12978.68708848999,136.71287108999968,53496.91001520001 2024-05-02,17:58:11.000,123,11084778,15045,0,1714672690,12978.707297419991,136.67762544000288,53496.98687352001 2024-05-02,17:58:12.000,123,11084863,15005,0,1714672691,12978.801605759996,136.47320066999964,53497.0497576 2024-05-02,17:58:13.000,123,11084944,15005,0,1714672692,12978.902650409997,136.33926720000454,53497.03578336001 2024-05-02,17:58:14.000,123,11084837,15085,0,1714672693,12978.990222439992,136.19123547000345,53497.07770608001 2024-05-02,17:58:15.000,123,11084758,14405,0,1714672694,12979.098003400002,136.00795808999828,53497.19648712001 2024-05-02,17:58:16.000,123,11084690,15005,0,1714672695,12979.333774249993,135.88107375000254,53497.28033256 2024-05-02,17:58:17.000,123,11084785,15165,0,1714672696,12979.401137349989,135.74714028000017,53497.31526816 2024-05-02,17:58:18.000,123,11084804,15285,0,1714672697,12979.475236759994,135.62025594000443,53497.36417800001 2024-05-02,17:58:19.000,123,11084889,15045,0,1714672698,12979.58975403,135.42288030000054,53497.48994616001 2024-05-02,17:58:20.000,123,11084802,14685,0,1714672699,12979.67058975,135.28894682999817,53497.62270144 2024-05-02,17:58:21.000,123,11084815,15045,0,1714672700,12979.79184333,135.07747293000284,53497.62968856001 2024-05-02,17:58:22.000,123,11084829,15005,0,1714672701,12979.90636059999,134.92944120000175,53497.72750824001 2024-05-02,17:58:23.000,123,11084859,15365,0,1714672702,12980.061295729996,134.73206555999786,53497.755456720006 2024-05-02,17:58:24.000,123,11084837,15125,0,1714672703,12980.263385029997,134.4430512300023,53497.77641808001 2024-05-02,17:58:25.000,123,11084791,15125,0,1714672704,12980.411583849993,134.3161668899993,53497.84628928001 2024-05-02,17:58:26.000,123,11084861,14925,0,1714672705,12980.640618389989,134.217479070001,53497.88122488 2024-05-02,17:58:27.000,123,11084805,15045,0,1714672706,12980.76860828,134.02010343000438,53498.08385136001 2024-05-02,17:58:28.000,123,11084904,15485,0,1714672707,12980.98417019999,133.75223648999963,53498.08385136001 2024-05-02,17:58:29.000,123,11084777,15325,0,1714672708,12981.253622600001,133.56190998000238,53498.19564528 2024-05-02,17:58:30.000,123,11084798,15365,0,1714672709,12981.502866069997,133.35043607999978,53498.20263240001 2024-05-02,17:58:31.000,123,11084849,15285,0,1714672710,12981.657801199988,133.14601131000381,53498.32141344 2024-05-02,17:58:32.000,123,11084722,15205,0,1714672711,12981.90030835999,132.86404611000034,53498.37731040001 2024-05-02,17:58:33.000,123,11084886,14965,0,1714672712,12982.156288139995,132.60322830000223,53498.53102704 2024-05-02,17:58:34.000,123,11084810,14845,0,1714672713,12982.445949469991,132.32831222999812,53498.6218596 2024-05-02,17:58:35.000,123,11084756,14925,0,1714672714,12982.688456629992,132.12388746000215,53498.60788536 2024-05-02,17:58:36.000,123,11084783,14845,0,1714672715,12982.924227479998,131.89126617000147,53498.740640640004 2024-05-02,17:58:37.000,123,11084773,14685,0,1714672716,12983.20041618999,131.69389053000486,53498.83147320001 2024-05-02,17:58:38.000,123,11084868,14765,0,1714672717,12983.355351319995,131.39782707000268,53498.82448608 2024-05-02,17:58:39.000,123,11084809,15125,0,1714672718,12983.53049538,131.2004514299988,53498.91531864 2024-05-02,17:58:40.000,123,11084834,14965,0,1714672719,12983.840365639997,130.86209319000045,53499.076022400004 2024-05-02,17:58:41.000,123,11084961,14645,0,1714672720,12983.981828149997,130.54488234000019,53499.15288072 2024-05-02,17:58:42.000,123,11084736,15045,0,1714672721,12984.271489479994,130.22062236000056,53499.18781632001 2024-05-02,17:58:43.000,123,11084731,15045,0,1714672722,12984.513996639995,129.97390281000116,53499.27864888 2024-05-02,17:58:44.000,123,11084865,15285,0,1714672723,12984.850812140001,129.69898674000433,53499.313584480005 2024-05-02,17:58:45.000,123,11084887,15205,0,1714672724,12985.127000849992,129.5580041400026,53499.362494320005 2024-05-02,17:58:46.000,123,11084787,15085,0,1714672725,12985.403189559998,129.32538285000192,53499.44633976 2024-05-02,17:58:47.000,123,11084916,14965,0,1714672726,12985.69958719999,129.07161417000316,53499.52319808001 2024-05-02,17:58:48.000,123,11084923,14965,0,1714672727,12985.96230328999,128.87423852999927,53499.55114656001 2024-05-02,17:58:49.000,123,11084848,14925,0,1714672728,12986.292382480002,128.66276463000395,53499.746785920004 2024-05-02,17:58:50.000,123,11084778,14725,0,1714672729,12986.575307499988,128.557027679999,53499.7747344 2024-05-02,17:58:51.000,123,11084734,15005,0,1714672730,12986.804342039999,128.37375030000112,53499.914476800004 2024-05-02,17:58:52.000,123,11084848,15045,0,1714672731,12987.01990395999,128.28916074000153,53500.00530936001 2024-05-02,17:58:53.000,123,11084738,14885,0,1714672732,12987.06705813,128.15522726999916,53500.02627072001 2024-05-02,17:58:54.000,123,11084782,14845,0,1714672733,12987.18831171,128.0142446700047,53500.17300024001 2024-05-02,17:58:55.000,123,11084795,15205,0,1714672734,12987.20852064,128.0142446700047,53500.27780704 2024-05-02,17:58:56.000,123,11084801,15125,0,1714672735,12987.242202189991,127.82391816000018,53500.36165248001 2024-05-02,17:58:57.000,123,11084824,15045,0,1714672736,12987.242202189991,127.67588642999908,53500.34069112001 2024-05-02,17:58:58.000,123,11084823,15125,0,1714672737,12987.22872957,127.47851079000247,53500.46645928 2024-05-02,17:58:59.000,123,11084815,15005,0,1714672738,12987.20852064,127.37277384000481,53500.5433176 2024-05-02,17:59:00.000,123,11084754,14845,0,1714672739,12987.289356360001,127.23884037000244,53500.655111520005 2024-05-02,17:59:01.000,123,11084732,15165,0,1714672740,12987.309565290001,127.12605428999814,53500.66209864 2024-05-02,17:59:02.000,123,11084801,15165,0,1714672741,12987.370192080001,127.02736646999983,53500.78087968 2024-05-02,17:59:03.000,123,11084910,15285,0,1714672742,12987.437555179997,126.82294170000387,53500.822802400005 2024-05-02,17:59:04.000,123,11084811,15525,0,1714672743,12987.484709349992,126.64671344999806,53500.871712240005 2024-05-02,17:59:05.000,123,11084822,14965,0,1714672744,12987.572281380002,126.48458345999825,53500.96254480001 2024-05-02,17:59:06.000,123,11084778,15125,0,1714672745,12987.646380789993,126.3295025999978,53500.95555768 2024-05-02,17:59:07.000,123,11084774,14965,0,1714672746,12987.632908170002,126.21671652000077,53501.05337736 2024-05-02,17:59:08.000,123,11084838,14885,0,1714672747,12987.680062339998,125.96294784000202,53501.09530008 2024-05-02,17:59:09.000,123,11084938,14925,0,1714672748,12987.747425439993,125.90655479999987,53501.18613264 2024-05-02,17:59:10.000,123,11084831,15125,0,1714672749,12987.733952819988,125.63163873000303,53501.22805536001 2024-05-02,17:59:11.000,123,11084794,15085,0,1714672750,12987.787843299993,125.54704917000345,53501.26997808001 2024-05-02,17:59:12.000,123,11084852,15125,0,1714672751,12987.821524849998,125.3426244000002,53501.3119008 2024-05-02,17:59:13.000,123,11084835,15525,0,1714672752,12987.760898059998,125.11000310999952,53501.381772 2024-05-02,17:59:14.000,123,11084844,15325,0,1714672753,12987.686798649993,125.00426616000186,53501.40972048 2024-05-02,17:59:15.000,123,11084876,15325,0,1714672754,12987.538599829997,124.91967660000228,53501.59837272 2024-05-02,17:59:16.000,123,11084879,15165,0,1714672755,12987.410609940001,124.77869400000054,53501.67523104 2024-05-02,17:59:17.000,123,11084923,15125,0,1714672756,12987.18831171,124.76459574000182,53501.71715376 2024-05-02,17:59:18.000,123,11084867,15485,0,1714672757,12987.06705813,124.62361314000009,53501.759076480004 2024-05-02,17:59:19.000,123,11084872,15245,0,1714672758,12986.87844144999,124.60246575000201,53501.82196056001 2024-05-02,17:59:20.000,123,11084783,15205,0,1714672759,12986.77739679999,124.61656401000073,53501.79401208 2024-05-02,17:59:21.000,123,11084752,14885,0,1714672760,12986.723506319999,124.61656401000073,53501.84292192 2024-05-02,17:59:22.000,123,11084910,15005,0,1714672761,12986.676352149989,124.6870553100016,53501.85689616 2024-05-02,17:59:23.000,123,11084866,15365,0,1714672762,12986.507944399993,124.75754661000246,53501.96869008001 2024-05-02,17:59:24.000,123,11084790,15325,0,1714672763,12986.433844990002,124.8985292100042,53502.00362568 2024-05-02,17:59:25.000,123,11084842,15325,0,1714672764,12986.238491999997,125.07475746000273,53501.947728720006 2024-05-02,17:59:26.000,123,11084895,15125,0,1714672765,12986.063347939991,125.25098571000126,53501.94074160001 2024-05-02,17:59:27.000,123,11084825,15205,0,1714672766,12985.84104970999,125.46950874000322,53502.03157416 2024-05-02,17:59:28.000,123,11084790,15005,0,1714672767,12985.65916933999,125.72327742000198,53502.01759992001 2024-05-02,17:59:29.000,123,11084888,15205,0,1714672768,12985.403189559998,125.97704610000073,53502.0106128 2024-05-02,17:59:30.000,123,11084860,15085,0,1714672769,12985.187627639993,126.20261826000205,53502.05952264 2024-05-02,17:59:31.000,123,11084799,14685,0,1714672770,12984.911438930001,126.43523955000273,53502.080484 2024-05-02,17:59:32.000,123,11084785,15165,0,1714672771,12984.72282224999,126.56917301999783,53502.2202264 2024-05-02,17:59:33.000,123,11084861,14685,0,1714672772,12984.56115080999,126.75949953000236,53502.12939384 2024-05-02,17:59:34.000,123,11084824,14885,0,1714672773,12984.44663354,126.8863838699981,53502.02458704 2024-05-02,17:59:35.000,123,11084768,14765,0,1714672774,12984.291698409994,127.01326821000112,53502.10144536 2024-05-02,17:59:36.000,123,11084816,15045,0,1714672775,12984.163708519998,127.10490690000006,53502.02458704 2024-05-02,17:59:37.000,123,11084814,15045,0,1714672776,12984.028982319993,127.23884037000244,53502.080484 2024-05-02,17:59:38.000,123,11084812,15485,0,1714672777,12983.934673980002,127.3445773200001,53501.98266432 2024-05-02,17:59:39.000,123,11084888,14765,0,1714672778,12983.786475159992,127.46441253000376,53502.12240672 2024-05-02,17:59:40.000,123,11084743,15525,0,1714672779,12983.638276339996,127.42916687999968,53502.05952264 2024-05-02,17:59:41.000,123,11084851,15565,0,1714672780,12983.584385859991,127.53490383000462,53502.07349688 2024-05-02,17:59:42.000,123,11084818,15325,0,1714672781,12983.49007752,127.5912968699995,53502.06650976001 2024-05-02,17:59:43.000,123,11084840,14725,0,1714672782,12983.375560249995,127.64768991000165,53502.07349688 2024-05-02,17:59:44.000,123,11084819,15205,0,1714672783,12983.28125190999,127.7040829500038,53502.115419600006 2024-05-02,17:59:45.000,123,11084842,15165,0,1714672784,12983.18694357,127.8027707700021,53502.12939384 2024-05-02,17:59:46.000,123,11084675,15285,0,1714672785,12983.15999832999,127.90850771999976,53502.15734232001 2024-05-02,17:59:47.000,123,11084748,15485,0,1714672786,12983.11958046999,127.97899902000063,53502.1503552 2024-05-02,17:59:48.000,123,11084814,15205,0,1714672787,12983.025272129998,128.0988342300043,53502.143368080004 2024-05-02,17:59:49.000,123,11084771,15005,0,1714672788,12983.085898919999,128.11998162000236,53502.262149120004 2024-05-02,17:59:50.000,123,11084798,15045,0,1714672789,12983.065689989999,128.112932490003,53502.311058960004 2024-05-02,17:59:51.000,123,11084906,15045,0,1714672790,12983.099371539989,128.11998162000236,53502.2900976 2024-05-02,17:59:52.000,123,11084821,15085,0,1714672791,12983.126316779999,128.03539206000278,53502.262149120004 2024-05-02,17:59:53.000,123,11084869,14925,0,1714672792,12983.24757036,127.89440946000104,53502.283110480006 2024-05-02,17:59:54.000,123,11084818,15045,0,1714672793,12983.38903287,127.85916381000425,53502.332020320006 2024-05-02,17:59:55.000,123,11084862,14885,0,1714672794,12983.537231689996,127.85211468000489,53502.3949044 2024-05-02,17:59:56.000,123,11084848,15245,0,1714672795,12983.698903129996,127.76047598999867,53502.42285288001 2024-05-02,17:59:57.000,123,11084846,15285,0,1714672796,12983.820156709997,127.85211468000489,53502.63246648 2024-05-02,17:59:58.000,123,11084753,14925,0,1714672797,12983.927937669992,127.89440946000104,53502.59054376001 2024-05-02,17:59:59.000,123,11084750,15205,0,1714672798,12984.150235899993,127.94375337000383,53502.618492240006 2024-05-02,18:00:00.000,123,11084748,15085,0,1714672799,12984.325379959999,128.02129380000406,53502.70932480001 2024-05-02,18:00:01.000,123,11084834,15165,0,1714672800,12984.554414499995,128.112932490003,53502.814131600004 2024-05-02,18:00:02.000,123,11084746,15085,0,1714672801,12984.79018535,128.28211161000218,53502.89797704 2024-05-02,18:00:03.000,123,11084766,15245,0,1714672802,12985.019219889997,128.4583398600007,53502.981822480004 2024-05-02,18:00:04.000,123,11084789,14885,0,1714672803,12985.228045499993,128.57817507000436,53503.00977096 2024-05-02,18:00:05.000,123,11084782,15245,0,1714672804,12985.369508009993,128.87423852999927,53503.128552 2024-05-02,18:00:06.000,123,11084768,15325,0,1714672805,12985.477288969989,129.07866330000252,53503.21239744001 2024-05-02,18:00:07.000,123,11084888,15165,0,1714672806,12985.564860999999,129.2619406800004,53503.2333588 2024-05-02,18:00:08.000,123,11084773,15165,0,1714672807,12985.65916933999,129.51570935999916,53503.387075440005 2024-05-02,18:00:09.000,123,11084829,15205,0,1714672808,12985.692850889995,129.79062543000327,53503.47790800001 2024-05-02,18:00:10.000,123,11084814,15205,0,1714672809,12985.7669503,130.0514432400014,53503.554766320005 2024-05-02,18:00:11.000,123,11084849,15405,0,1714672810,12985.78715923,130.34045757000422,53503.64559888001 2024-05-02,18:00:12.000,123,11084821,15525,0,1714672811,12985.915149119995,130.56602972999826,53503.76437992001 2024-05-02,18:00:13.000,123,11084752,14685,0,1714672812,12986.036402699996,130.8902897099979,53503.91809656 2024-05-02,18:00:14.000,123,11084892,15085,0,1714672813,12986.117238419996,131.09471448000113,53503.87617384 2024-05-02,18:00:15.000,123,11084817,15005,0,1714672814,12986.171128900001,131.27799185999902,53504.057838960005 2024-05-02,18:00:16.000,123,11084827,14845,0,1714672815,12986.110502110001,131.44012184999883,53504.07880032001 2024-05-02,18:00:17.000,123,11084866,14925,0,1714672816,12986.117238419996,131.54585880000377,53504.21854272001 2024-05-02,18:00:18.000,123,11084814,14845,0,1714672817,12986.063347939991,131.609300969998,53504.38623360001 2024-05-02,18:00:19.000,123,11084824,14885,0,1714672818,12985.975775909996,131.58815357999993,53504.323349520004 2024-05-02,18:00:20.000,123,11084795,14845,0,1714672819,12985.92188542999,131.5740553200012,53504.44911768 2024-05-02,18:00:21.000,123,11084842,15085,0,1714672820,12985.78715923,131.60225183999864,53504.54693736 2024-05-02,18:00:22.000,123,11084843,15005,0,1714672821,12985.68611458,131.58815357999993,53504.60283432001 2024-05-02,18:00:23.000,123,11084835,14885,0,1714672822,12985.510970519994,131.5388096700044,53504.74257672 2024-05-02,18:00:24.000,123,11084837,15405,0,1714672823,12985.315617529988,131.54585880000377,53504.77052520001 2024-05-02,18:00:25.000,123,11084903,15165,0,1714672824,12985.100055609997,131.48241663000226,53504.90328048 2024-05-02,18:00:26.000,123,11084890,14845,0,1714672825,12984.965329409992,131.3766796800046,53504.9102676 2024-05-02,18:00:27.000,123,11084924,15445,0,1714672826,12984.79018535,131.30618838000373,53504.95917744001 2024-05-02,18:00:28.000,123,11084836,15045,0,1714672827,12984.58809605,131.3132375100031,53505.015074400006 2024-05-02,18:00:39.000,123,11084809,15365,0,1714672838,12983.44292334999,131.4260235900001,53505.329494800004 2024-05-02,18:00:40.000,123,11084861,15365,0,1714672839,12983.30819715,131.4260235900001,53505.37141752001 2024-05-02,18:00:41.000,123,11084848,15165,0,1714672840,12983.234097739994,131.46126924000419,53505.37840464 2024-05-02,18:00:42.000,123,11084866,15325,0,1714672841,12983.106107849999,131.4471709799982,53505.33648192 2024-05-02,18:00:43.000,123,11084821,15045,0,1714672842,12982.904018549998,131.46831837000354,53505.40635312 2024-05-02,18:00:44.000,123,11084835,15165,0,1714672843,12982.809710209993,131.46831837000354,53505.34346904001 2024-05-02,18:00:45.000,123,11084857,15445,0,1714672844,12982.648038769992,131.52471140999842,53505.45526296 2024-05-02,18:00:46.000,123,11084871,15245,0,1714672845,12982.499839949996,131.51766227999906,53505.39237888001 2024-05-02,18:00:47.000,123,11084857,15325,0,1714672846,12982.27080541,131.48946576000162,53505.497185680004 2024-05-02,18:00:48.000,123,11084844,15085,0,1714672847,12982.06197979999,131.4753675000029,53505.49019856001 2024-05-02,18:00:49.000,123,11084825,15445,0,1714672848,12981.819472639989,131.4260235900001,53505.4343016 2024-05-02,18:00:50.000,123,11084767,15125,0,1714672849,12981.556756550002,131.40487620000204,53505.5041728 2024-05-02,18:00:51.000,123,11084760,15165,0,1714672850,12981.273831530001,131.29209011999774,53505.5041728 2024-05-02,18:00:52.000,123,11084783,15565,0,1714672851,12981.058269609995,131.29209011999774,53505.52513416 2024-05-02,18:00:53.000,123,11084776,15005,0,1714672852,12980.795553519994,131.2638936000003,53505.54609552 2024-05-02,18:00:54.000,123,11084818,15125,0,1714672853,12980.526101119998,131.2638936000003,53505.62295384 2024-05-02,18:00:55.000,123,11084811,15165,0,1714672854,12980.068032039992,131.24274621000222,53505.52513416 2024-05-02,18:00:56.000,123,11084773,15125,0,1714672855,12979.798579639995,131.22159882000415,53505.42032736001 2024-05-02,18:00:57.000,123,11084837,15285,0,1714672856,12979.347246869998,131.3273357700018,53505.48321144 2024-05-02,18:00:58.000,123,11084759,15365,0,1714672857,12978.970013509992,131.33438490000117,53505.41334024 2024-05-02,18:00:59.000,123,11084801,15205,0,1714672858,12978.59278015,131.41897446000075,53505.42731448 2024-05-02,18:01:00.000,123,11084874,15085,0,1714672859,12978.249228339999,131.43307271999947,53505.469237200006 2024-05-02,18:01:01.000,123,11084740,15005,0,1714672860,12977.939358080002,131.48241663000226,53505.33648192 2024-05-02,18:01:02.000,123,11084836,15125,0,1714672861,12977.683378299997,131.5740553200012,53505.44128872001 2024-05-02,18:01:03.000,123,11084801,15325,0,1714672862,12977.37350804,131.56700619000185,53505.329494800004 2024-05-02,18:01:04.000,123,11084809,15445,0,1714672863,12977.11079195,131.6727431399995,53505.301546320006 2024-05-02,18:01:05.000,123,11084791,15165,0,1714672864,12976.895230029993,131.66569401000015,53505.17577816001 2024-05-02,18:01:06.000,123,11084814,15085,0,1714672865,12976.598832390002,131.6586448800008,53505.21071376 2024-05-02,18:01:07.000,123,11084819,15405,0,1714672866,12976.396743090001,131.61635010000464,53505.07097136 2024-05-02,18:01:08.000,123,11084865,15285,0,1714672867,12976.181181169995,131.54585880000377,53505.07795848 2024-05-02,18:01:09.000,123,11084813,15485,0,1714672868,12976.00603710999,131.4471709799982,53505.05001 2024-05-02,18:01:10.000,123,11084815,15405,0,1714672869,12975.783738879989,131.3484831599999,53504.97315168 2024-05-02,18:01:11.000,123,11084825,15325,0,1714672870,12975.628803749998,131.3132375100031,53504.91725472001 2024-05-02,18:01:12.000,123,11084819,15285,0,1714672871,12975.419978140002,131.18635317000007,53504.98712592001 2024-05-02,18:01:13.000,123,11084878,15085,0,1714672872,12975.190943599991,131.12996012999793,53504.945203200004 2024-05-02,18:01:14.000,123,11084898,15445,0,1714672873,12974.860864409995,131.08766535000177,53504.847383520006 2024-05-02,18:01:15.000,123,11084765,15205,0,1714672874,12974.70592927999,131.04537056999834,53504.79148656001 2024-05-02,18:01:16.000,123,11084873,15085,0,1714672875,12974.449949499998,130.9819284000041,53504.88930624001 2024-05-02,18:01:17.000,123,11084830,15445,0,1714672876,12974.227651269997,130.9537318799994,53504.86834488001 2024-05-02,18:01:18.000,123,11084806,15045,0,1714672877,12973.991880419992,130.88324057999853,53504.798473680006 2024-05-02,18:01:19.000,123,11084839,15165,0,1714672878,12973.63485599,130.79865101999894,53504.8054608 2024-05-02,18:01:20.000,123,11084792,15565,0,1714672879,12973.264358939989,130.69996320000064,53504.86135776 2024-05-02,18:01:21.000,123,11084860,15125,0,1714672880,12972.887125579997,130.6435701599985,53504.847383520006 2024-05-02,18:01:22.000,123,11084917,15405,0,1714672881,12972.38863863999,130.45324365000124,53504.847383520006 2024-05-02,18:01:23.000,123,11084822,15365,0,1714672882,12971.970987419998,130.40389973999845,53504.83340928 2024-05-02,18:01:24.000,123,11084836,15525,0,1714672883,12971.526390959996,130.248818879998,53504.86135776 2024-05-02,18:01:25.000,123,11084809,15485,0,1714672884,12971.07505819,129.99505019999924,53504.83340928 2024-05-02,18:01:26.000,123,11084815,15605,0,1714672885,12970.603516490002,129.76947803999792,53504.728602480005 2024-05-02,18:01:27.000,123,11084782,15485,0,1714672886,12970.09829324,129.46636545000365,53504.88231912 2024-05-02,18:01:28.000,123,11084881,15005,0,1714672887,12969.640224159994,129.2125967700049,53504.7355896 2024-05-02,18:01:29.000,123,11084877,15805,0,1714672888,12969.202364010001,129.0011228700023,53504.777512320004 2024-05-02,18:01:30.000,123,11084860,15325,0,1714672889,12968.784712789995,128.83194375000312,53504.70065400001 2024-05-02,18:01:31.000,123,11084813,15245,0,1714672890,12968.333380019998,128.62751897999988,53504.658731280004 2024-05-02,18:01:32.000,123,11084831,15325,0,1714672891,12967.895519869991,128.557027679999,53504.62379568001 2024-05-02,18:01:33.000,123,11084711,15165,0,1714672892,12967.565440679995,128.444241600002,53504.51898888 2024-05-02,18:01:34.000,123,11084810,15365,0,1714672893,12967.235361489998,128.2609642200041,53504.40719496 2024-05-02,18:01:35.000,123,11084839,15485,0,1714672894,12966.905282300002,128.18342379000387,53504.31636240001 2024-05-02,18:01:36.000,123,11084896,15165,0,1714672895,12966.689720379996,128.02129380000406,53504.18360712 2024-05-02,18:01:37.000,123,11084831,15325,0,1714672896,12966.37985012,127.88031120000232,53504.24649120001 2024-05-02,18:01:38.000,123,11084788,15085,0,1714672897,12966.21817868,127.71818121000251,53504.07880032001 2024-05-02,18:01:39.000,123,11084833,15165,0,1714672898,12965.982407829993,127.64768991000165,53504.02290336 2024-05-02,18:01:40.000,123,11084718,14845,0,1714672899,12965.780318529993,127.56310035000206,53503.90412232 2024-05-02,18:01:41.000,123,11084835,15125,0,1714672900,12965.625383400002,127.54195296000398,53503.83425112001 2024-05-02,18:01:42.000,123,11084781,15445,0,1714672901,12965.463711960001,127.47851079000247,53503.7573928 2024-05-02,18:01:43.000,123,11084772,15365,0,1714672902,12965.33572206999,127.47146166000311,53503.57572768001 2024-05-02,18:01:44.000,123,11084859,15685,0,1714672903,12965.19425955999,127.31638080000266,53503.40803680001 2024-05-02,18:01:45.000,123,11084836,15245,0,1714672904,12964.958488709999,127.33752819000074,53503.32419136 2024-05-02,18:01:46.000,123,11084755,15165,0,1714672905,12964.736190479998,127.30228254000394,53503.19143608001 2024-05-02,18:01:47.000,123,11084841,14965,0,1714672906,12964.587991660002,127.3093316700033,53503.13553912 2024-05-02,18:01:48.000,123,11084754,15125,0,1714672907,12964.365693430002,127.18244733000029,53502.97483536001 2024-05-02,18:01:49.000,123,11084809,15525,0,1714672908,12964.197285679991,127.14015255000413,53502.91195128 2024-05-02,18:01:50.000,123,11084787,15205,0,1714672909,12964.06255948,127.14720168000349,53502.80015736 2024-05-02,18:01:51.000,123,11084857,15325,0,1714672910,12964.008668999995,127.12605428999814,53502.59054376001 2024-05-02,18:01:52.000,123,11084834,15245,0,1714672911,12963.90088804,127.0978577700007,53502.52067256001 2024-05-02,18:01:53.000,123,11084814,15165,0,1714672912,12963.79984339,127.07671038000262,53502.43682712 2024-05-02,18:01:54.000,123,11084808,15205,0,1714672913,12963.77963446,127.14720168000349,53502.3949044 2024-05-02,18:01:55.000,123,11084834,14965,0,1714672914,12963.631435639989,127.14015255000413,53502.283110480006 2024-05-02,18:01:56.000,123,11084880,15525,0,1714672915,12963.611226709989,127.22474211000372,53502.24118776 2024-05-02,18:01:57.000,123,11084785,15045,0,1714672916,12963.537127299998,127.37277384000481,53502.115419600006 2024-05-02,18:01:58.000,123,11084803,15245,0,1714672917,12963.557336229998,127.47851079000247,53502.02458704 2024-05-02,18:01:59.000,123,11084887,15125,0,1714672918,12963.503445749993,127.56310035000206,53501.94074160001 2024-05-02,18:02:00.000,123,11084888,14925,0,1714672919,12963.463027889993,127.76752511999803,53501.91978024001 2024-05-02,18:02:01.000,123,11084880,15485,0,1714672920,12963.395664789998,127.82391816000018,53501.84292192 2024-05-02,18:02:02.000,123,11084868,14845,0,1714672921,12963.281147519992,127.97194989000127,53501.75208936001 2024-05-02,18:02:03.000,123,11085047,15405,0,1714672922,12963.247465970002,128.1763746600045,53501.661256800006 2024-05-02,18:02:04.000,123,11084880,15005,0,1714672923,12963.200311799992,128.27506248000282,53501.57042424 2024-05-02,18:02:05.000,123,11084814,15085,0,1714672924,12963.180102869992,128.4230942100039,53501.542475760005 2024-05-02,18:02:06.000,123,11084759,15325,0,1714672925,12963.173366559997,128.57817507000436,53501.43766896001 2024-05-02,18:02:07.000,123,11084864,15165,0,1714672926,12963.058849289991,128.68391202000203,53501.43068184 2024-05-02,18:02:08.000,123,11084759,15245,0,1714672927,12963.004958810001,128.74030506000418,53501.325875040005 2024-05-02,18:02:09.000,123,11084811,14845,0,1714672928,12962.957804639991,128.71210853999946,53501.24901672001 2024-05-02,18:02:10.000,123,11084829,15045,0,1714672929,12962.77592426999,128.7050594100001,53501.24901672001 2024-05-02,18:02:11.000,123,11084808,15205,0,1714672930,12962.769187959995,128.62751897999988,53501.16517128 2024-05-02,18:02:12.000,123,11084842,15525,0,1714672931,12962.69508854999,128.5217820300022,53501.15119704001 2024-05-02,18:02:13.000,123,11084728,15365,0,1714672932,12962.75571533999,128.53588029000093,53501.05337736 2024-05-02,18:02:14.000,123,11084897,15525,0,1714672933,12962.661407,128.40899594999792,53501.00446752 2024-05-02,18:02:15.000,123,11084780,15005,0,1714672934,12962.57383496999,128.2468659599981,53500.93459632001 2024-05-02,18:02:16.000,123,11084773,15045,0,1714672935,12962.54015342,128.2116203100013,53500.89267360001 2024-05-02,18:02:17.000,123,11084781,15365,0,1714672936,12962.56036235,128.03539206000278,53500.857738 2024-05-02,18:02:18.000,123,11084799,15085,0,1714672937,12962.67487961999,127.78867251000338,53500.74594408001 2024-05-02,18:02:19.000,123,11084894,15125,0,1714672938,12962.647934379995,127.63359165000293,53500.62017592 2024-05-02,18:02:20.000,123,11084816,15165,0,1714672939,12962.70182486,127.52785469999799,53500.57126608 2024-05-02,18:02:21.000,123,11084896,14925,0,1714672940,12962.850023679996,127.33752819000074,53500.59921456001 2024-05-02,18:02:22.000,123,11084866,14925,0,1714672941,12963.011695119996,127.20359471999836,53500.46645928 2024-05-02,18:02:23.000,123,11084785,15045,0,1714672942,12963.099267149992,126.99212082000304,53500.438510800006 2024-05-02,18:02:24.000,123,11084704,14965,0,1714672943,12963.314829069997,126.70310649000021,53500.46645928 2024-05-02,18:02:25.000,123,11084882,15365,0,1714672944,12963.422610029993,126.48458345999825,53500.36165248001 2024-05-02,18:02:26.000,123,11084899,15405,0,1714672945,12963.597754089998,126.20261826000205,53500.24287144001 2024-05-02,18:02:27.000,123,11084888,15165,0,1714672946,12963.75942553,125.94180045000394,53500.270819920006 2024-05-02,18:02:28.000,123,11084786,15045,0,1714672947,12963.867206489995,125.6880317699979,53500.17300024001 2024-05-02,18:02:29.000,123,11084753,15085,0,1714672948,12964.04235055,125.4554104800045,53500.22191008001 2024-05-02,18:02:30.000,123,11084891,15165,0,1714672949,12964.224230920001,125.15934702000231,53500.13806464 2024-05-02,18:02:31.000,123,11084866,15005,0,1714672950,12964.433056529997,124.81393965000461,53500.05421920001 2024-05-02,18:02:32.000,123,11084819,15445,0,1714672951,12964.635145829998,124.5390235800005,53500.047232079996 2024-05-02,18:02:33.000,123,11084845,15205,0,1714672952,12964.864180369994,124.29935316000046,53499.90050256 2024-05-02,18:02:34.000,123,11084877,15365,0,1714672953,12965.09995122,124.08787925999786,53499.95639952001 2024-05-02,18:02:35.000,123,11084843,15005,0,1714672954,12965.477184579991,124.01738796000427,53499.99133512 2024-05-02,18:02:36.000,123,11084828,15205,0,1714672955,12965.780318529993,123.91870013999869,53499.865566960005 2024-05-02,18:02:37.000,123,11084875,14925,0,1714672956,12966.103661409994,123.86230710000382,53499.97736088001 2024-05-02,18:02:38.000,123,11084855,15405,0,1714672957,12966.47415845999,123.78476667000359,53499.83063136 2024-05-02,18:02:39.000,123,11084853,15045,0,1714672958,12966.790765029997,123.84115970999846,53499.90748968001 2024-05-02,18:02:40.000,123,11084830,15085,0,1714672959,12967.107371599988,123.72132450000208,53499.95639952001 2024-05-02,18:02:41.000,123,11084883,15045,0,1714672960,12967.51155019999,123.79886493000231,53499.96338664 2024-05-02,18:02:42.000,123,11084803,15485,0,1714672961,12967.834893079991,123.700177110004,53499.99832224 2024-05-02,18:02:43.000,123,11084782,15085,0,1714672962,12968.232335369998,123.76361927999824,53500.09614192001 2024-05-02,18:02:44.000,123,11084896,15085,0,1714672963,12968.56915086999,123.69312798000465,53500.103129040006 2024-05-02,18:02:45.000,123,11084812,15165,0,1714672964,12968.91270267999,123.72132450000208,53500.0891548 2024-05-02,18:02:46.000,123,11084813,14805,0,1714672965,12969.195627699992,123.68607884999801,53500.13806464 2024-05-02,18:02:47.000,123,11084870,15325,0,1714672966,12969.525706889988,123.70722624000337,53500.17300024001 2024-05-02,18:02:48.000,123,11084790,15245,0,1714672967,12969.801895599994,123.74247189000016,53500.23588432 2024-05-02,18:02:49.000,123,11084988,15045,0,1714672968,12970.125238479995,123.77771754000423,53500.31274264001 2024-05-02,18:02:50.000,123,11084858,15125,0,1714672969,12970.462053980002,123.76361927999824,53500.29178128001 2024-05-02,18:02:51.000,123,11084733,15285,0,1714672970,12970.933595679999,123.89755275000061,53500.52235624 2024-05-02,18:02:52.000,123,11084816,15005,0,1714672971,12971.263674869995,124.03148622000299,53500.52934336001 2024-05-02,18:02:53.000,123,11084569,15245,0,1714672972,12971.715007639992,124.03853535000235,53500.55729184001 2024-05-02,18:02:54.000,123,11084928,15125,0,1714672973,12972.200021959994,124.06673186999978,53500.63415016 2024-05-02,18:02:55.000,123,11084859,15245,0,1714672974,12972.59072793999,123.9821423100002,53500.75991832 2024-05-02,18:02:56.000,123,11084770,15125,0,1714672975,12972.954488679992,123.96099492000212,53500.822802400005 2024-05-02,18:02:57.000,123,11084903,14845,0,1714672976,12973.419294069994,123.78476667000359,53500.94857056 2024-05-02,18:02:58.000,123,11084823,15245,0,1714672977,12973.70895539999,123.65788233000058,53500.96254480001 2024-05-02,18:02:59.000,123,11084752,15245,0,1714672978,12974.126606619997,123.38296626000374,53501.01844176 2024-05-02,18:03:00.000,123,11084858,15165,0,1714672979,12974.436476879993,123.19968887999858,53501.1721584 2024-05-02,18:03:01.000,123,11084836,14925,0,1714672980,12974.79350131,123.00936237000133,53501.22805536001 2024-05-02,18:03:02.000,123,11084853,14925,0,1714672981,12975.143789429996,122.67805326000234,53501.256003840004 2024-05-02,18:03:03.000,123,11084780,15205,0,1714672982,12975.574913269993,122.46657935999974,53501.381772 2024-05-02,18:03:04.000,123,11084861,15165,0,1714672983,12975.89151984,122.08592633999797,53501.50055304 2024-05-02,18:03:05.000,123,11084820,15125,0,1714672984,12976.342852609996,121.76166635999834,53501.59837272 2024-05-02,18:03:06.000,123,11084759,14925,0,1714672985,12976.686404419997,121.3880624700032,53501.71715376 2024-05-02,18:03:07.000,123,11084865,15205,0,1714672986,12976.955856819994,120.93691815000057,53501.77305072001 2024-05-02,18:03:08.000,123,11084835,14885,0,1714672987,12977.27246339,120.52806861000136,53501.85689616 2024-05-02,18:03:09.000,123,11084837,15445,0,1714672988,12977.717059850002,120.06987515999936,53501.96869008001 2024-05-02,18:03:10.000,123,11084893,15125,0,1714672989,12978.154919999994,119.63282910000271,53502.1503552 2024-05-02,18:03:11.000,123,11084926,15165,0,1714672990,12978.56583490999,119.28037259999837,53502.22721352 2024-05-02,18:03:12.000,123,11084816,15125,0,1714672991,12979.057585540002,118.89971958000388,53502.38791728 2024-05-02,18:03:13.000,123,11084783,15045,0,1714672992,12979.52239092999,118.56841047000489,53502.47176272001 2024-05-02,18:03:14.000,123,11084724,15285,0,1714672993,12979.93330584,118.29349440000078,53502.604518 2024-05-02,18:03:15.000,123,11084914,15005,0,1714672994,12980.256648720002,118.07497136999882,53502.72329904 2024-05-02,18:03:16.000,123,11084768,15045,0,1714672995,12980.647354699999,117.8634974700035,53502.8490672 2024-05-02,18:03:17.000,123,11084840,15005,0,1714672996,12980.86965293,117.7154657400024,53502.9888096 2024-05-02,18:03:18.000,123,11084805,15485,0,1714672997,12981.145841639991,117.60972879000474,53503.13553912 2024-05-02,18:03:19.000,123,11084971,15165,0,1714672998,12981.300776769996,117.54628662000323,53503.289255760006 2024-05-02,18:03:20.000,123,11084801,15245,0,1714672999,12981.469184519992,117.49694271000044,53503.33117848001 2024-05-02,18:03:21.000,123,11084883,15165,0,1714673000,12981.529811309993,117.45464793000428,53503.56874056 2024-05-02,18:03:22.000,123,11084902,15165,0,1714673001,12981.462448209997,117.36300923999806,53503.603676160004 2024-05-02,18:03:23.000,123,11084787,15285,0,1714673002,12981.496129760002,117.38415663000342,53503.68053448 2024-05-02,18:03:24.000,123,11084915,15205,0,1714673003,12981.489393449992,117.39120576000278,53503.792328400006 2024-05-02,18:03:25.000,123,11084818,14885,0,1714673004,12981.462448209997,117.31366533000255,53503.86918672 2024-05-02,18:03:26.000,123,11084840,15325,0,1714673005,12981.496129760002,117.29251794000447,53503.95303216001 2024-05-02,18:03:27.000,123,11084813,15085,0,1714673006,12981.415294040002,117.2572722900004,53504.11373592 2024-05-02,18:03:28.000,123,11084887,15005,0,1714673007,12981.475920830002,117.34891097999935,53504.16264576 2024-05-02,18:03:29.000,123,11084807,15165,0,1714673008,12981.462448209997,117.41940228000021,53504.2814268 2024-05-02,18:03:30.000,123,11084828,15085,0,1714673009,12981.448975589992,117.58858139999938,53504.37225936 2024-05-02,18:03:31.000,123,11084826,15205,0,1714673010,12981.422030349997,117.65907270000025,53504.512001760006 2024-05-02,18:03:32.000,123,11084918,14765,0,1714673011,12981.354667250002,117.85644834000414,53504.58187296001 2024-05-02,18:03:33.000,123,11084874,15165,0,1714673012,12981.381612489997,117.9974309399986,53504.60283432001 2024-05-02,18:03:34.000,123,11084829,15005,0,1714673013,12981.267095219991,118.14546266999969,53504.63776992 2024-05-02,18:03:35.000,123,11084816,14805,0,1714673014,12981.159314259996,118.23005222999927,53504.76353808 2024-05-02,18:03:36.000,123,11084855,15045,0,1714673015,12981.02458805999,118.34988744000293,53504.728602480005 2024-05-02,18:03:37.000,123,11084836,15005,0,1714673016,12980.856180309995,118.37103483000101,53504.79148656001 2024-05-02,18:03:38.000,123,11084878,14925,0,1714673017,12980.633882079994,118.5190665600021,53504.826422160004 2024-05-02,18:03:39.000,123,11084671,14885,0,1714673018,12980.465474329998,118.56136133999826,53504.83340928 2024-05-02,18:03:40.000,123,11084832,15445,0,1714673019,12980.290330269992,118.75168785000278,53505.00808728001 2024-05-02,18:03:41.000,123,11084915,15085,0,1714673020,12980.216230860002,118.82217915000365,53504.85437064 2024-05-02,18:03:42.000,123,11084827,14885,0,1714673021,12980.142131449997,118.93496523000067,53504.85437064 2024-05-02,18:03:43.000,123,11084754,15005,0,1714673022,12979.946778459991,119.03365304999897,53504.85437064 2024-05-02,18:03:44.000,123,11084809,15045,0,1714673023,12979.76489808999,119.15348826000263,53504.84039640001 2024-05-02,18:03:45.000,123,11084849,15165,0,1714673024,12979.596490339994,119.25217608000094,53504.92424184 2024-05-02,18:03:46.000,123,11084708,15365,0,1714673025,12979.62343557999,119.40020781000203,53504.86834488001 2024-05-02,18:03:47.000,123,11084759,15125,0,1714673026,12979.488709379999,119.5341412800044,53504.95219032 2024-05-02,18:03:48.000,123,11084792,15205,0,1714673027,12979.434818899994,119.62577997000335,53504.798473680006 2024-05-02,18:03:49.000,123,11084834,15445,0,1714673028,12979.535863549994,119.84430299999804,53504.81244792 2024-05-02,18:03:50.000,123,11084833,15045,0,1714673029,12979.394401039994,119.93594169000426,53504.777512320004 2024-05-02,18:03:51.000,123,11084826,15085,0,1714673030,12979.428082589999,120.09102255000471,53504.76353808 2024-05-02,18:03:52.000,123,11084853,14965,0,1714673031,12979.387664729999,120.1756121100043,53504.77052520001 2024-05-02,18:03:53.000,123,11084888,15045,0,1714673032,12979.320301629989,120.19675950000237,53504.798473680006 2024-05-02,18:03:54.000,123,11084844,15085,0,1714673033,12979.286620079998,120.28134906000196,53504.67270552001 2024-05-02,18:03:55.000,123,11084868,15045,0,1714673034,12979.145157569998,120.28839819000132,53504.58886008 2024-05-02,18:03:56.000,123,11084867,15205,0,1714673035,12979.050849229992,120.41528253000433,53504.6657184 2024-05-02,18:03:57.000,123,11084781,15165,0,1714673036,12978.929595649992,120.53511774000071,53504.53995024 2024-05-02,18:03:58.000,123,11084883,15045,0,1714673037,12978.720770039996,120.57741252000415,53504.512001760006 2024-05-02,18:03:59.000,123,11084874,15125,0,1714673038,12978.58604383999,120.7183951199986,53504.45610480001 2024-05-02,18:04:00.000,123,11084860,15165,0,1714673039,12978.36374560999,120.78888641999947,53504.49802752 2024-05-02,18:04:01.000,123,11084831,15045,0,1714673040,12978.175128929994,120.8311812000029,53504.53995024 2024-05-02,18:04:02.000,123,11084916,15165,0,1714673041,12978.067347969998,120.80298467999819,53504.40020784 2024-05-02,18:04:03.000,123,11084910,15205,0,1714673042,12977.898940220002,120.78888641999947,53504.491040400004 2024-05-02,18:04:04.000,123,11084961,15085,0,1714673043,12977.764214019997,120.72544424999796,53504.40719496 2024-05-02,18:04:05.000,123,11084829,14805,0,1714673044,12977.55538841,120.55626512999879,53504.47706616 2024-05-02,18:04:06.000,123,11084894,14965,0,1714673045,12977.380244349995,120.40118426999834,53504.47007904 2024-05-02,18:04:07.000,123,11084921,15165,0,1714673046,12977.11079195,120.16856297999766,53504.393220720005 2024-05-02,18:04:08.000,123,11084844,15125,0,1714673047,12976.969329439999,120.1262682000015,53504.351298 2024-05-02,18:04:09.000,123,11084782,14965,0,1714673048,12976.861548479988,120.06282603,53504.344310880006 2024-05-02,18:04:10.000,123,11084802,14925,0,1714673049,12976.720085970002,120.16856297999766,53504.31636240001 2024-05-02,18:04:11.000,123,11084797,15405,0,1714673050,12976.619041320002,120.22495601999981,53504.20456848 2024-05-02,18:04:12.000,123,11084893,14885,0,1714673051,12976.517996670002,120.42938079000305,53504.21854272001 2024-05-02,18:04:13.000,123,11084773,14885,0,1714673052,12976.450633569992,120.521019480002,53504.11373592 2024-05-02,18:04:14.000,123,11084900,15165,0,1714673053,12976.410215709991,120.70429685999989,53504.1416844 2024-05-02,18:04:15.000,123,11084900,15045,0,1714673054,12976.416952020001,120.88052510999842,53504.08578744 2024-05-02,18:04:16.000,123,11084807,15365,0,1714673055,12976.403479399996,121.04265509999823,53504.02290336 2024-05-02,18:04:17.000,123,11084754,14925,0,1714673056,12976.423688329996,121.16249031000189,53504.008929120006 2024-05-02,18:04:18.000,123,11084866,14845,0,1714673057,12976.511260359992,121.24003074000211,53504.01591624 2024-05-02,18:04:19.000,123,11084881,15125,0,1714673058,12976.571887149992,121.41625899000064,53503.99495488 2024-05-02,18:04:20.000,123,11084800,15365,0,1714673059,12976.605568699997,121.61363463000453,53503.8971352 2024-05-02,18:04:21.000,123,11084922,15365,0,1714673060,12976.544941909997,121.73346984000091,53503.81328976001 2024-05-02,18:04:22.000,123,11084840,15325,0,1714673061,12976.652722869992,121.88855070000136,53503.77835416 2024-05-02,18:04:23.000,123,11085015,15165,0,1714673062,12976.787449069998,121.97314026000095,53503.841238240006 2024-05-02,18:04:24.000,123,11084762,15205,0,1714673063,12976.841339549988,122.15641763999884,53503.820276880004 2024-05-02,18:04:25.000,123,11084785,15325,0,1714673064,12977.016483609994,122.25510546000442,53503.74341856001 2024-05-02,18:04:26.000,123,11084856,15205,0,1714673065,12977.20510028999,122.31854762999865,53503.78534128001 2024-05-02,18:04:27.000,123,11084854,15085,0,1714673066,12977.30614493999,122.34674415000336,53503.73643144 2024-05-02,18:04:28.000,123,11084845,15405,0,1714673067,12977.548652099991,122.36084241000208,53503.7573928 2024-05-02,18:04:39.000,123,11084859,15405,0,1714673078,12979.401137349989,122.88247802999831,53503.78534128001 2024-05-02,18:04:40.000,123,11084731,15285,0,1714673079,12979.488709379999,122.79083933999937,53503.86219960001 2024-05-02,18:04:41.000,123,11084850,15205,0,1714673080,12979.60996296,122.69920065000042,53503.93207080001 2024-05-02,18:04:42.000,123,11084778,15205,0,1714673081,12979.60996296,122.71329890999914,53503.91110944001 2024-05-02,18:04:43.000,123,11084883,15205,0,1714673082,12979.616699269995,122.65690587000427,53503.88316096001 2024-05-02,18:04:44.000,123,11084887,15125,0,1714673083,12979.596490339994,122.59346370000276,53503.91110944001 2024-05-02,18:04:45.000,123,11084818,14925,0,1714673084,12979.54933617,122.6498567400049,53503.890148080005 2024-05-02,18:04:46.000,123,11084770,15165,0,1714673085,12979.636908199995,122.57936544000404,53503.88316096001 2024-05-02,18:04:47.000,123,11084923,15645,0,1714673086,12979.636908199995,122.48772674999782,53503.841238240006 2024-05-02,18:04:48.000,123,11084847,15365,0,1714673087,12979.67058975,122.51592327000253,53503.91809656 2024-05-02,18:04:49.000,123,11084767,15205,0,1714673088,12979.75142547,122.53707066000061,53503.98098064001 2024-05-02,18:04:50.000,123,11084876,14725,0,1714673089,12979.81205226,122.53707066000061,53503.987967760004 2024-05-02,18:04:51.000,123,11084840,15365,0,1714673090,12979.83226119,122.4383828400023,53503.94604504 2024-05-02,18:04:52.000,123,11084761,15005,0,1714673091,12979.859206429996,122.40313718999823,53504.00194200001 2024-05-02,18:04:53.000,123,11084850,14925,0,1714673092,12979.87267905,122.31854762999865,53504.06482608 2024-05-02,18:04:54.000,123,11084863,15285,0,1714673093,12979.91309691,122.24100719999842,53504.02989048001 2024-05-02,18:04:55.000,123,11084841,15365,0,1714673094,12979.86594273999,122.17756503000419,53504.008929120006 2024-05-02,18:04:56.000,123,11084892,15285,0,1714673095,12979.859206429996,122.05068069000117,53503.987967760004 2024-05-02,18:04:57.000,123,11084852,15205,0,1714673096,12979.87267905,121.99428764999902,53503.94604504 2024-05-02,18:04:58.000,123,11084918,15125,0,1714673097,12979.859206429996,121.9167472199988,53503.9670064 2024-05-02,18:04:59.000,123,11084855,15005,0,1714673098,12979.84573380999,121.89559983000072,53503.95303216001 2024-05-02,18:05:00.000,123,11084863,14725,0,1714673099,12979.838997499995,121.83215765999921,53503.94604504 2024-05-02,18:05:01.000,123,11084767,14965,0,1714673100,12979.798579639995,121.82510852999985,53503.91809656 2024-05-02,18:05:02.000,123,11084801,15005,0,1714673101,12979.7716344,121.93084548000479,53503.95303216001 2024-05-02,18:05:03.000,123,11084871,15165,0,1714673102,12979.62343557999,122.04363156000181,53503.81328976001 2024-05-02,18:05:04.000,123,11084890,15245,0,1714673103,12979.58301771999,122.2269089399997,53503.841238240006 2024-05-02,18:05:05.000,123,11084869,15245,0,1714673104,12979.54259985999,122.339695020004,53503.93207080001 2024-05-02,18:05:06.000,123,11084945,15045,0,1714673105,12979.508918309999,122.45248110000102,53503.95303216001 2024-05-02,18:05:07.000,123,11084817,15045,0,1714673106,12979.441555209989,122.59346370000276,53503.890148080005 2024-05-02,18:05:08.000,123,11084983,15245,0,1714673107,12979.50218199999,122.62870934999955,53503.86219960001 2024-05-02,18:05:09.000,123,11084730,15685,0,1714673108,12979.60322664999,122.79083933999937,53503.8971352 2024-05-02,18:05:10.000,123,11084909,15405,0,1714673109,12979.616699269995,122.86133064000023,53503.90412232 2024-05-02,18:05:11.000,123,11084834,15645,0,1714673110,12979.60322664999,122.88952715999767,53503.92508368 2024-05-02,18:05:12.000,123,11084733,15285,0,1714673111,12979.56280878999,123.00231324000197,53503.85521248 2024-05-02,18:05:13.000,123,11084869,15565,0,1714673112,12979.556072479994,122.96001845999854,53503.890148080005 2024-05-02,18:05:14.000,123,11084867,14845,0,1714673113,12979.495445689994,122.8331341200028,53503.91110944001 2024-05-02,18:05:15.000,123,11084790,15405,0,1714673114,12979.414609969994,123.02346063000005,53503.939057920004 2024-05-02,18:05:16.000,123,11084707,14845,0,1714673115,12979.374192109994,122.81903586000408,53503.87617384 2024-05-02,18:05:17.000,123,11084890,15325,0,1714673116,12979.421346279989,122.70624977999978,53503.95303216001 2024-05-02,18:05:18.000,123,11084854,14885,0,1714673117,12979.347246869998,122.48772674999782,53504.02290336 2024-05-02,18:05:19.000,123,11084879,15325,0,1714673118,12979.320301629989,122.41018632000487,53504.02290336 2024-05-02,18:05:20.000,123,11084798,15125,0,1714673119,12979.313565319993,122.1282211200014,53504.0368776 2024-05-02,18:05:21.000,123,11084738,15125,0,1714673120,12979.495445689994,121.79691201000242,53504.02290336 2024-05-02,18:05:22.000,123,11084814,15205,0,1714673121,12979.52239092999,121.52904506999766,53504.127710160006 2024-05-02,18:05:23.000,123,11084907,14765,0,1714673122,12979.636908199995,121.40216073000192,53504.16963288001 2024-05-02,18:05:24.000,123,11084778,15285,0,1714673123,12979.88615166999,121.21888335000403,53504.11373592 2024-05-02,18:05:25.000,123,11084856,15205,0,1714673124,12979.993932630001,120.95806553999864,53504.21854272001 2024-05-02,18:05:26.000,123,11084823,15325,0,1714673125,12980.283593959997,120.73954251000396,53504.24649120001 2024-05-02,18:05:27.000,123,11084983,14845,0,1714673126,12980.404847539998,120.521019480002,53504.12072304001 2024-05-02,18:05:28.000,123,11084940,15525,0,1714673127,12980.633882079994,120.4082333999977,53504.30238816 2024-05-02,18:05:29.000,123,11084518,15085,0,1714673128,12980.916807099995,120.23200514999917,53504.344310880006 2024-05-02,18:05:30.000,123,11084968,15365,0,1714673129,12981.13236902,119.94299082000362,53504.560911600005 2024-05-02,18:05:31.000,123,11085128,15365,0,1714673130,12981.529811309993,119.85135213000467,53504.491040400004 2024-05-02,18:05:32.000,123,11084798,15445,0,1714673131,12981.725164299998,119.7808608300038,53504.512001760006 2024-05-02,18:05:33.000,123,11084748,15325,0,1714673132,12982.06197979999,119.68217300999822,53504.630782800006 2024-05-02,18:05:34.000,123,11084737,15405,0,1714673133,12982.39205899,119.44250258999818,53504.65174416001 2024-05-02,18:05:35.000,123,11084882,15445,0,1714673134,12982.614357220002,119.44955172000482,53504.72161536001 2024-05-02,18:05:36.000,123,11084751,15245,0,1714673135,12982.883809619998,119.3226673800018,53504.78449944 2024-05-02,18:05:37.000,123,11084871,15285,0,1714673136,12983.15999832999,119.25217608000094,53504.826422160004 2024-05-02,18:05:38.000,123,11084801,15205,0,1714673137,12983.38903287,119.16053739000199,53504.896293360005 2024-05-02,18:05:39.000,123,11084872,15005,0,1714673138,12983.517022759996,119.05480044000433,53505.05699712001 2024-05-02,18:05:40.000,123,11084837,14965,0,1714673139,12983.604594789991,118.90676871000323,53505.112894080004 2024-05-02,18:05:41.000,123,11084879,14965,0,1714673140,12983.746057299992,118.9138178400026,53505.17577816001 2024-05-02,18:05:42.000,123,11084839,15045,0,1714673141,12983.887519809992,118.8010317599983,53505.33648192 2024-05-02,18:05:43.000,123,11084782,14965,0,1714673142,12983.894256120002,118.74463872000342,53505.231675120005 2024-05-02,18:05:44.000,123,11084869,14805,0,1714673143,12984.076136489988,118.7657861100015,53505.37840464 2024-05-02,18:05:45.000,123,11084885,15005,0,1714673144,12984.197390069989,118.63185263999912,53505.53910840001 2024-05-02,18:05:46.000,123,11084774,15325,0,1714673145,12984.35906150999,118.5190665600021,53505.60199248 2024-05-02,18:05:47.000,123,11084787,15285,0,1714673146,12984.554414499995,118.41332961000444,53505.70679928001 2024-05-02,18:05:48.000,123,11084833,15245,0,1714673147,12984.695877009995,118.32169091999822,53505.84654168001 2024-05-02,18:05:49.000,123,11084868,15165,0,1714673148,12984.891230000001,118.29349440000078,53505.87449016001 2024-05-02,18:05:50.000,123,11084859,15245,0,1714673149,12985.079846679997,118.04677485000138,53506.01423256001 2024-05-02,18:05:51.000,123,11084812,15685,0,1714673150,12985.187627639993,117.92693963999773,53506.05615528 2024-05-02,18:05:52.000,123,11084861,15125,0,1714673151,12985.423398489998,117.74366225999984,53506.16096208001 2024-05-02,18:05:53.000,123,11084793,15285,0,1714673152,12985.62548779,117.48989358000108,53506.356601440006 2024-05-02,18:05:54.000,123,11085058,15085,0,1714673153,12985.67937826999,117.39120576000278,53506.38454992 2024-05-02,18:05:55.000,123,11084897,15445,0,1714673154,12985.78042291999,117.15153534000274,53506.4823696 2024-05-02,18:05:56.000,123,11084863,15005,0,1714673155,12985.88146756999,116.94006144000014,53506.63608624001 2024-05-02,18:05:57.000,123,11084901,15445,0,1714673156,12985.92862174,116.83432449000247,53506.79679 2024-05-02,18:05:58.000,123,11084936,15125,0,1714673157,12986.00945746,116.7003910200001,53507.01339072 2024-05-02,18:05:59.000,123,11084878,15485,0,1714673158,12985.98924853,116.6017032000018,53507.076274800005 2024-05-02,18:06:00.000,123,11084804,15045,0,1714673159,12986.103765799991,116.54531015999964,53507.14614600001 2024-05-02,18:06:01.000,123,11084796,15645,0,1714673160,12986.117238419996,116.48891712000477,53507.26492704001 2024-05-02,18:06:02.000,123,11084858,15245,0,1714673161,12986.056611629996,116.31973799999832,53507.34877248 2024-05-02,18:06:03.000,123,11084840,15245,0,1714673162,12986.036402699996,116.25629583000409,53507.50248912001 2024-05-02,18:06:04.000,123,11084846,15445,0,1714673163,12986.070084250001,116.0095762800047,53507.530437600006 2024-05-02,18:06:05.000,123,11084818,15125,0,1714673164,12986.076820559996,115.83334802999889,53507.65620576 2024-05-02,18:06:06.000,123,11084792,15405,0,1714673165,12985.995984839996,115.62187413000356,53507.74005120001 2024-05-02,18:06:07.000,123,11084816,15245,0,1714673166,12985.894940189995,115.56548109000141,53507.8797936 2024-05-02,18:06:08.000,123,11084843,15405,0,1714673167,12985.92188542999,115.191877199999,53508.02652312001 2024-05-02,18:06:09.000,123,11084837,15085,0,1714673168,12985.88146756999,114.97335417000431,53508.14530416001 2024-05-02,18:06:10.000,123,11084679,15085,0,1714673169,12985.84778602,114.70548722999956,53508.17325264001 2024-05-02,18:06:11.000,123,11084825,14765,0,1714673170,12985.84778602,114.62089766999998,53508.28504656 2024-05-02,18:06:12.000,123,11084829,14885,0,1714673171,12985.7669503,114.2543429100042,53508.62741544001 2024-05-02,18:06:13.000,123,11084700,15405,0,1714673172,12985.7669503,113.9935250999988,53508.59247984 2024-05-02,18:06:14.000,123,11084897,15085,0,1714673173,12985.70632351,113.86664076000307,53508.74619648001 2024-05-02,18:06:15.000,123,11084769,15165,0,1714673174,12985.564860999999,113.59172468999896,53508.871964640006 2024-05-02,18:06:16.000,123,11084783,15085,0,1714673175,12985.450343729994,113.47188948000257,53508.95581008 2024-05-02,18:06:17.000,123,11084579,15245,0,1714673176,12985.362771699998,113.1899242799991,53509.039655520006 2024-05-02,18:06:18.000,123,11084660,15245,0,1714673177,12985.187627639993,113.04894168000465,53509.07459112 2024-05-02,18:06:19.000,123,11084779,15285,0,1714673178,12985.066374059992,112.85861517000012,53509.28420472 2024-05-02,18:06:20.000,123,11084852,15085,0,1714673179,12984.776712729996,112.6471412700048,53509.27023048 2024-05-02,18:06:21.000,123,11084939,15485,0,1714673180,12984.594832359995,112.37927433000004,53509.423947120005 2024-05-02,18:06:22.000,123,11084844,15045,0,1714673181,12984.156972209988,112.09730913000385,53509.40298576 2024-05-02,18:06:23.000,123,11084796,15205,0,1714673182,12983.833629330002,111.77304915000423,53509.53574104001 2024-05-02,18:06:24.000,123,11084886,15365,0,1714673183,12983.63154003,111.42059264999989,53509.61259936001 2024-05-02,18:06:25.000,123,11084881,15045,0,1714673184,12983.32840608,111.06108702000347,53509.61259936001 2024-05-02,18:06:26.000,123,11084940,15245,0,1714673185,12983.106107849999,110.66633574000298,53509.654522079996 2024-05-02,18:06:27.000,123,11084837,15245,0,1714673186,12982.917491169988,110.14470011999947,53509.81522584 2024-05-02,18:06:28.000,123,11084856,15085,0,1714673187,12982.661511389997,109.72175232000154,53509.808238720005 2024-05-02,18:06:29.000,123,11084802,15045,0,1714673188,12982.493103640001,109.33405017000041,53509.878109920006 2024-05-02,18:06:30.000,123,11084847,14805,0,1714673189,12982.419004229996,108.83356194000226,53509.93400688 2024-05-02,18:06:31.000,123,11084878,14845,0,1714673190,12982.277541719995,108.41061414000433,53509.89208416 2024-05-02,18:06:32.000,123,11084897,15085,0,1714673191,12982.22365123999,107.95242069000233,53509.99689096001 2024-05-02,18:06:33.000,123,11084801,15165,0,1714673192,12982.18996969,107.54357115000312,53510.17855608 2024-05-02,18:06:34.000,123,11084793,14965,0,1714673193,12982.216914929995,107.19111464999878,53510.07374928 2024-05-02,18:06:35.000,123,11084801,15165,0,1714673194,12982.28427802999,106.76816685000085,53510.12964624 2024-05-02,18:06:36.000,123,11084699,14965,0,1714673195,12982.32469588999,106.35226818000228,53510.10868488 2024-05-02,18:06:37.000,123,11084866,14965,0,1714673196,12982.358377439996,106.18308906000311,53510.25541440001 2024-05-02,18:06:38.000,123,11084813,15125,0,1714673197,12982.546994119992,105.86587821000285,53510.18554320001 2024-05-02,18:06:39.000,123,11084787,15365,0,1714673198,12982.641302459997,105.60506040000473,53510.25541440001 2024-05-02,18:06:40.000,123,11084839,15085,0,1714673199,12982.850128069993,105.23145651000232,53510.24144016 2024-05-02,18:06:41.000,123,11084778,15285,0,1714673200,12983.065689989999,105.13981782000337,53510.33925984 2024-05-02,18:06:42.000,123,11084645,15165,0,1714673201,12983.34187869999,104.81555784000375,53510.44406664 2024-05-02,18:06:43.000,123,11084883,15245,0,1714673202,12983.537231689996,104.6604769800033,53510.48598936 2024-05-02,18:06:44.000,123,11084875,15205,0,1714673203,12983.766266229992,104.42080656000326,53510.527912080004 2024-05-02,18:06:45.000,123,11084769,15045,0,1714673204,12983.975091840002,104.39261003999854,53510.548873440006 2024-05-02,18:06:46.000,123,11084806,14965,0,1714673205,12984.150235899993,104.34326613000303,53510.59079616001 2024-05-02,18:06:47.000,123,11084824,15325,0,1714673206,12984.217598999989,104.30802047999896,53510.75848704001 2024-05-02,18:06:48.000,123,11084858,15045,0,1714673207,12984.311907339994,104.13179223000043,53510.80739688001 2024-05-02,18:06:49.000,123,11084820,15205,0,1714673208,12984.44663354,104.13179223000043,53510.82137112 2024-05-02,18:06:50.000,123,11084888,15045,0,1714673209,12984.52073294999,104.12474310000107,53510.89124232 2024-05-02,18:06:51.000,123,11084793,14845,0,1714673210,12984.50726033,104.09654658000363,53510.87028096 2024-05-02,18:06:52.000,123,11084899,15045,0,1714673211,12984.44663354,104.13179223000043,53510.94713928 2024-05-02,18:06:53.000,123,11084819,15205,0,1714673212,12984.493787709995,104.07539918999828,53510.989062 2024-05-02,18:06:54.000,123,11084779,15085,0,1714673213,12984.473578779995,104.11064484000235,53511.03797184 2024-05-02,18:06:55.000,123,11084858,15405,0,1714673214,12984.433160919994,104.07539918999828,53511.17072712001 2024-05-02,18:06:56.000,123,11084857,15005,0,1714673215,12984.37927043999,104.06130092999956,53511.17072712001 2024-05-02,18:06:57.000,123,11084817,15045,0,1714673216,12984.231071619994,104.08244832000491,53511.198675600004 2024-05-02,18:06:58.000,123,11084728,15245,0,1714673217,12984.123290659998,103.96261311000126,53511.24758544 2024-05-02,18:06:59.000,123,11084873,15125,0,1714673218,12983.927937669992,104.04720267000084,53511.39431496 2024-05-02,18:07:00.000,123,11084890,15125,0,1714673219,12983.712375750001,103.9908096299987,53511.35239224 2024-05-02,18:07:01.000,123,11084851,15245,0,1714673220,12983.624803719991,103.94146572000318,53511.34540512 2024-05-02,18:07:02.000,123,11084820,14965,0,1714673221,12983.415978109995,103.94146572000318,53511.34540512 2024-05-02,18:07:03.000,123,11084796,15325,0,1714673222,12983.18694357,104.03310441000212,53511.33841800001 2024-05-02,18:07:04.000,123,11084835,15125,0,1714673223,12983.038744749989,103.98376049999933,53511.366366480004 2024-05-02,18:07:05.000,123,11084863,15245,0,1714673224,12982.897282239988,104.1529396199985,53511.38034072001 2024-05-02,18:07:06.000,123,11084726,15325,0,1714673225,12982.661511389997,104.2022835300013,53511.3733536 2024-05-02,18:07:07.000,123,11084822,14845,0,1714673226,12982.425740539991,104.29392222000024,53511.35239224 2024-05-02,18:07:08.000,123,11084794,15125,0,1714673227,12982.3314322,104.3009713499996,53511.4432248 2024-05-02,18:07:09.000,123,11084692,15165,0,1714673228,12982.196705999995,104.28687309000088,53511.40130208 2024-05-02,18:07:10.000,123,11084794,15525,0,1714673229,12981.92051728999,104.27277483000216,53511.268546800005 2024-05-02,18:07:11.000,123,11084800,15485,0,1714673230,12981.738636919988,104.24457831000473,53511.28252104 2024-05-02,18:07:12.000,123,11084942,15565,0,1714673231,12981.556756550002,104.09654658000363,53511.25457256 2024-05-02,18:07:13.000,123,11084767,15365,0,1714673232,12981.408557729992,104.15998874999786,53511.35239224 2024-05-02,18:07:14.000,123,11084850,14965,0,1714673233,12981.253622600001,104.04720267000084,53511.20566272 2024-05-02,18:07:15.000,123,11084831,15205,0,1714673234,12981.118896399996,104.03310441000212,53511.17771424 2024-05-02,18:07:16.000,123,11084796,15325,0,1714673235,12981.07174223,104.11769397000171,53511.26155968001 2024-05-02,18:07:17.000,123,11084818,15005,0,1714673236,12981.017851749995,104.11064484000235,53511.28950816001 2024-05-02,18:07:18.000,123,11084812,15045,0,1714673237,12981.0515333,104.10359571000299,53511.22662408 2024-05-02,18:07:19.000,123,11084856,15245,0,1714673238,12981.07174223,104.11064484000235,53511.15675288 2024-05-02,18:07:20.000,123,11084834,15205,0,1714673239,12981.13236902,104.25162744000409,53511.11483016 2024-05-02,18:07:21.000,123,11084797,15165,0,1714673240,12981.12563270999,104.27982396000152,53511.163739999996 2024-05-02,18:07:22.000,123,11084873,15165,0,1714673241,12981.240149979996,104.28687309000088,53511.06592032 2024-05-02,18:07:23.000,123,11084879,15245,0,1714673242,12981.300776769996,104.42080656000326,53510.982074880005 2024-05-02,18:07:24.000,123,11084794,15005,0,1714673243,12981.341194629997,104.49129786000412,53510.95412640001 2024-05-02,18:07:25.000,123,11084798,15325,0,1714673244,12981.462448209997,104.71687001999817,53510.982074880005 2024-05-02,18:07:26.000,123,11084732,15165,0,1714673245,12981.576965480002,104.82260697000311,53510.90521656001 2024-05-02,18:07:27.000,123,11085101,15005,0,1714673246,12981.678010129988,104.92129479000141,53510.94015216 2024-05-02,18:07:28.000,123,11084907,15045,0,1714673247,12981.819472639989,105.06227739000315,53510.863293840004 2024-05-02,18:07:29.000,123,11084820,15205,0,1714673248,12981.98788039,105.17506347000017,53510.87726808001 2024-05-02,18:07:30.000,123,11084684,14845,0,1714673249,12982.04850718,105.33014433000062,53510.87726808001 2024-05-02,18:07:31.000,123,11084836,15325,0,1714673250,12982.16302444999,105.42178301999957,53510.84233248 2024-05-02,18:07:32.000,123,11084901,15205,0,1714673251,12982.297750649996,105.54161823000322,53510.92617792001 2024-05-02,18:07:33.000,123,11084801,15125,0,1714673252,12982.378586369996,105.64735518000089,53510.89822944 2024-05-02,18:07:34.000,123,11084758,15405,0,1714673253,12982.425740539991,105.7107973500024,53510.87726808001 2024-05-02,18:07:35.000,123,11084824,15245,0,1714673254,12982.540257809997,105.73194474000047,53510.90521656001 2024-05-02,18:07:36.000,123,11084760,15085,0,1714673255,12982.580675669997,105.92227124999772,53510.9191908 2024-05-02,18:07:37.000,123,11084869,15005,0,1714673256,12982.641302459997,105.97161516000051,53510.828358239996 2024-05-02,18:07:38.000,123,11084690,15325,0,1714673257,12982.735610800002,106.1196468900016,53510.9191908 2024-05-02,18:07:39.000,123,11084943,15445,0,1714673258,12982.823182829998,106.24653123000462,53511.030984720004 2024-05-02,18:07:40.000,123,11084830,15085,0,1714673259,12982.850128069993,106.40866122000443,53510.96111352 2024-05-02,18:07:41.000,123,11084827,15525,0,1714673260,12982.897282239988,106.49325078000402,53511.06592032 2024-05-02,18:07:42.000,123,11084855,15245,0,1714673261,12982.964645339998,106.66242990000319,53511.07290744001 2024-05-02,18:07:43.000,123,11084776,14845,0,1714673262,12983.005063199998,106.83865815000172,53511.06592032 2024-05-02,18:07:44.000,123,11084926,15285,0,1714673263,12983.22736143,106.93029684000066,53511.08688168 2024-05-02,18:07:45.000,123,11084764,15245,0,1714673264,12983.254306669995,107.08537770000112,53511.17072712001 2024-05-02,18:07:46.000,123,11084880,15045,0,1714673265,12983.30819715,107.19111464999878,53511.07989456 2024-05-02,18:07:47.000,123,11084926,14845,0,1714673266,12983.42945073,107.22636030000285,53511.0589332 2024-05-02,18:07:48.000,123,11084738,14925,0,1714673267,12983.50355013999,107.31094986000244,53511.11483016 2024-05-02,18:07:49.000,123,11084810,15245,0,1714673268,12983.651748960001,107.34619550999923,53511.11483016 2024-05-02,18:07:50.000,123,11084871,14965,0,1714673269,12983.719112059996,107.37439203000395,53511.1288044 2024-05-02,18:07:51.000,123,11084818,15125,0,1714673270,12983.874047190002,107.4166868100001,53511.219636960006 2024-05-02,18:07:52.000,123,11084742,15165,0,1714673271,12983.981828149997,107.46603072000289,53511.219636960006 2024-05-02,18:07:53.000,123,11084651,15005,0,1714673272,12984.022246009998,107.52242375999776,53511.25457256 2024-05-02,18:07:54.000,123,11084742,15405,0,1714673273,12984.183917449998,107.54357115000312,53511.24059832001 2024-05-02,18:07:55.000,123,11084965,15125,0,1714673274,12984.258016859989,107.65635723000014,53511.25457256 2024-05-02,18:07:56.000,123,11084805,15845,0,1714673275,12984.392743059994,107.79029070000252,53511.219636960006 2024-05-02,18:07:57.000,123,11084884,15125,0,1714673276,12984.52746926,107.80438896000123,53511.3034824 2024-05-02,18:07:58.000,123,11084820,15085,0,1714673277,12984.79018535,107.98061720999976,53511.29649528 2024-05-02,18:07:59.000,123,11084778,15005,0,1714673278,12984.958593099997,108.12864894000086,53511.28950816001 2024-05-02,18:08:00.000,123,11084850,15325,0,1714673279,12985.147209779992,108.25553328000387,53511.31046952001 2024-05-02,18:08:01.000,123,11084784,15085,0,1714673280,12985.329090149993,108.3189754499981,53511.387327840006 2024-05-02,18:08:02.000,123,11084847,15525,0,1714673281,12985.409925869993,108.4670071799992,53511.3733536 2024-05-02,18:08:03.000,123,11084810,15525,0,1714673282,12985.571597309994,108.50930196000263,53511.513096 2024-05-02,18:08:04.000,123,11084903,15205,0,1714673283,12985.72653244,108.59389152000222,53511.47117328 2024-05-02,18:08:05.000,123,11084877,15525,0,1714673284,12985.874731259995,108.6784810800018,53511.499121759996 2024-05-02,18:08:06.000,123,11084902,15205,0,1714673285,12985.955566979996,108.75602151000203,53511.56200584 2024-05-02,18:08:07.000,123,11084896,15205,0,1714673286,12986.063347939991,108.84766020000097,53511.666812639996 2024-05-02,18:08:08.000,123,11084755,15245,0,1714673287,12986.130711040001,108.94634801999928,53511.69476112001 2024-05-02,18:08:09.000,123,11084889,15165,0,1714673288,12986.278909859997,109.15077279000252,53511.76463232001 2024-05-02,18:08:10.000,123,11084819,15045,0,1714673289,12986.420372369997,109.18601843999932,53511.722709600006 2024-05-02,18:08:11.000,123,11084893,15485,0,1714673290,12986.528153329993,109.41159060000064,53511.74367096001 2024-05-02,18:08:12.000,123,11084924,15285,0,1714673291,12986.629197979993,109.58076971999981,53511.88341336001 2024-05-02,18:08:13.000,123,11084806,15085,0,1714673292,12986.730242629994,109.81339101000049,53512.03014288001 2024-05-02,18:08:14.000,123,11084832,15205,0,1714673293,12986.8447599,109.98961925999902,53512.0021944 2024-05-02,18:08:15.000,123,11084835,15325,0,1714673294,12986.95927716999,110.24338793999777,53512.05110424001 2024-05-02,18:08:16.000,123,11084808,15365,0,1714673295,12987.00643134,110.50420575000317,53512.086039840004 2024-05-02,18:08:17.000,123,11084926,15325,0,1714673296,12987.08053074999,110.77912182,53512.16988528 2024-05-02,18:08:18.000,123,11084673,15325,0,1714673297,12987.12094860999,111.15977484000177,53511.988220160005 2024-05-02,18:08:19.000,123,11084941,14925,0,1714673298,12987.14115753999,111.32190483000159,53512.19783376001 2024-05-02,18:08:20.000,123,11084988,14845,0,1714673299,12987.26914743,111.57567351000034,53512.26770496001 2024-05-02,18:08:21.000,123,11084897,15405,0,1714673300,12987.403873629992,111.7307543700008,53512.37949888 2024-05-02,18:08:22.000,123,11084810,15605,0,1714673301,12987.457764109997,112.04796522000106,53512.442382960005 2024-05-02,18:08:23.000,123,11084822,15085,0,1714673302,12987.572281380002,112.15370216999872,53512.491292800005 2024-05-02,18:08:24.000,123,11084946,15045,0,1714673303,12987.794579609988,112.3863234599994,53512.40046024 2024-05-02,18:08:25.000,123,11084864,15325,0,1714673304,12987.814788539989,112.52025693000178,53512.54718976 2024-05-02,18:08:26.000,123,11084878,15085,0,1714673305,12987.868679019994,112.68943605000095,53512.54718976 2024-05-02,18:08:27.000,123,11084860,15125,0,1714673306,12988.03708676999,112.83041865000268,53512.67994504001 2024-05-02,18:08:28.000,123,11084844,15285,0,1714673307,12988.070768319994,112.91500821000227,53512.77077760001 2024-05-02,18:08:29.000,123,11084894,15365,0,1714673308,12988.090977249994,113.10533471999952,53512.83366168 2024-05-02,18:08:30.000,123,11084704,15245,0,1714673309,12988.21896713999,113.31680862000212,53512.86859728001 2024-05-02,18:08:31.000,123,11084943,15125,0,1714673310,12988.18528559,113.26746470999933,53512.96641696001 2024-05-02,18:08:32.000,123,11084816,14525,0,1714673311,12988.16507666,113.45779122000386,53512.994365440005 2024-05-02,18:08:33.000,123,11084705,15045,0,1714673312,12988.09771355999,113.60582294999767,53513.13410784001 2024-05-02,18:08:34.000,123,11084762,15445,0,1714673313,12988.10444987,113.75385467999877,53513.17603056 2024-05-02,18:08:35.000,123,11084769,15485,0,1714673314,12988.1246588,113.8595916300037,53513.1900048 2024-05-02,18:08:36.000,123,11084807,15525,0,1714673315,12987.99666890999,114.0428690100016,53513.24590176 2024-05-02,18:08:37.000,123,11085005,15725,0,1714673316,12987.983196289999,114.28253943000163,53513.37166992001 2024-05-02,18:08:38.000,123,11084837,15165,0,1714673317,12988.03708676999,114.42352203000337,53513.35070856001 2024-05-02,18:08:39.000,123,11084797,15205,0,1714673318,12988.07750462999,114.5997502800019,53513.399618400006 2024-05-02,18:08:40.000,123,11084787,14805,0,1714673319,12988.151604039995,114.76892940000107,53513.5044252 2024-05-02,18:08:41.000,123,11084691,15205,0,1714673320,12988.20549452,114.92401026000152,53513.53936080001 2024-05-02,18:08:42.000,123,11084806,15005,0,1714673321,12988.23917606999,115.0438454699979,53513.56032216001 2024-05-02,18:08:43.000,123,11084811,15445,0,1714673322,12988.373902269996,115.12843503000477,53513.65115472 2024-05-02,18:08:44.000,123,11084765,15005,0,1714673323,12988.48841954,115.38220371000352,53513.7489744 2024-05-02,18:08:45.000,123,11084845,15205,0,1714673324,12988.683772529992,115.24827024000115,53513.6791032 2024-05-02,18:08:46.000,123,11084895,14925,0,1714673325,12988.757871939997,115.31171241000266,53513.881729680004 2024-05-02,18:08:47.000,123,11084760,15125,0,1714673326,12988.980170169998,115.45974414000375,53513.97954936 2024-05-02,18:08:48.000,123,11084936,15765,0,1714673327,12989.027324339993,115.31876154000201,53514.10531752 2024-05-02,18:08:49.000,123,11084839,15445,0,1714673328,12989.209204709994,115.3681054500048,53514.08435616 2024-05-02,18:08:50.000,123,11084877,14925,0,1714673329,12989.30351305,115.31876154000201,53514.14724024 2024-05-02,18:08:51.000,123,11084839,15165,0,1714673330,12989.42476663,115.36105631999817,53514.25903416001 2024-05-02,18:08:52.000,123,11084828,15245,0,1714673331,12989.64706486,115.2553193700005,53514.30095688 2024-05-02,18:08:53.000,123,11084735,15125,0,1714673332,12989.680746409991,115.2553193700005,53514.39877656001 2024-05-02,18:08:54.000,123,11084827,14805,0,1714673333,12989.869363090002,115.2553193700005,53514.53153184 2024-05-02,18:08:55.000,123,11084819,15165,0,1714673334,12989.983880359992,115.31171241000266,53514.65031288 2024-05-02,18:08:56.000,123,11084803,15405,0,1714673335,12990.159024419998,115.32581067000137,53514.71319696001 2024-05-02,18:08:57.000,123,11084858,15205,0,1714673336,12990.347641099994,115.34695805999945,53514.87390072 2024-05-02,18:08:58.000,123,11084840,15045,0,1714673337,12990.53625777999,115.47384240000247,53514.8669136 2024-05-02,18:08:59.000,123,11084771,15405,0,1714673338,12990.670983979995,115.59367760999885,53514.91582344 2024-05-02,18:09:00.000,123,11084942,15285,0,1714673339,12990.994326859996,115.56548109000141,53515.1114628 2024-05-02,18:09:01.000,123,11084727,15765,0,1714673340,12991.243570329993,115.60777587000484,53515.25819232 2024-05-02,18:09:02.000,123,11084684,15165,0,1714673341,12991.479341179998,115.67121803999908,53515.46780592 2024-05-02,18:09:03.000,123,11084958,15445,0,1714673342,12991.78247513,115.6853162999978,53515.41889608 2024-05-02,18:09:04.000,123,11084910,15125,0,1714673343,12992.139499559991,115.74170933999994,53515.64248392 2024-05-02,18:09:05.000,123,11084925,15005,0,1714673344,12992.348325170002,115.77695499000401,53515.775239200004 2024-05-02,18:09:06.000,123,11084797,15325,0,1714673345,12992.718822219998,115.74170933999994,53515.845110400005 2024-05-02,18:09:07.000,123,11084954,15285,0,1714673346,12993.10279189,115.82629889999953,53516.02677552 2024-05-02,18:09:08.000,123,11084929,15205,0,1714673347,12993.554124659997,115.81220064000081,53516.1944664 2024-05-02,18:09:09.000,123,11084825,15045,0,1714673348,12993.971775879989,115.88269194000168,53516.40408 2024-05-02,18:09:10.000,123,11084880,14845,0,1714673349,12994.39616340999,115.85449542000424,53516.5438224 2024-05-02,18:09:11.000,123,11084843,15485,0,1714673350,12994.874441419997,115.81220064000081,53516.66959056 2024-05-02,18:09:12.000,123,11084815,15045,0,1714673351,12995.41334621999,115.76990586000466,53516.90715264 2024-05-02,18:09:13.000,123,11084871,14845,0,1714673352,12995.884887920001,115.77695499000401,53517.02593368 2024-05-02,18:09:14.000,123,11084783,15325,0,1714673353,12996.329484379989,115.70646369000315,53517.305418480006 2024-05-02,18:09:15.000,123,11084866,15045,0,1714673354,12996.90207073,115.62892326000292,53517.4870836 2024-05-02,18:09:16.000,123,11084865,15205,0,1714673355,12997.461184459993,115.54433370000334,53517.70368432 2024-05-02,18:09:17.000,123,11084829,15165,0,1714673356,12998.027034499995,115.53728457000398,53517.94823352001 2024-05-02,18:09:18.000,123,11084790,15365,0,1714673357,12998.471630959997,115.4385967499984,53518.192782720005 2024-05-02,18:09:19.000,123,11084923,15005,0,1714673358,12998.97685421,115.41744936000032,53518.325538 2024-05-02,18:09:20.000,123,11084825,15205,0,1714673359,12999.468604839996,115.41040023000096,53518.528164480005 2024-05-02,18:09:21.000,123,11084770,15285,0,1714673360,12999.953619159998,115.3681054500048,53518.814636400006 2024-05-02,18:09:22.000,123,11084803,15245,0,1714673361,13000.35779776,115.3046632800033,53519.01726288 2024-05-02,18:09:23.000,123,11084811,15285,0,1714673362,13000.802394220002,115.21302459000435,53519.25482496 2024-05-02,18:09:24.000,123,11084944,15285,0,1714673363,13001.179627579993,115.18482806999964,53519.54129688 2024-05-02,18:09:25.000,123,11084881,15365,0,1714673364,13001.44907997999,115.02974720999919,53519.74392336001 2024-05-02,18:09:26.000,123,11084838,15125,0,1714673365,13001.73874131,114.95220677999896,53519.94654984 2024-05-02,18:09:27.000,123,11084856,15045,0,1714673366,13001.886940129996,114.72663462000492,53520.10725360001 2024-05-02,18:09:28.000,123,11084780,15005,0,1714673367,13001.967775849997,114.65614332000405,53520.2819316 2024-05-02,18:09:29.000,123,11084966,15165,0,1714673368,13002.035138949992,114.45876768000016,53520.540455040005 2024-05-02,18:09:30.000,123,11084724,14725,0,1714673369,13001.987984779997,114.34598160000314,53520.74308152 2024-05-02,18:09:31.000,123,11084956,15245,0,1714673370,13001.812840719991,114.16975335000461,53520.994617840006 2024-05-02,18:09:32.000,123,11084830,15125,0,1714673371,13001.684850829995,113.85254250000435,53521.12737312 2024-05-02,18:09:33.000,123,11084810,15205,0,1714673372,13001.47602522,113.7961494600022,53521.21820568 2024-05-02,18:09:34.000,123,11084955,15165,0,1714673373,13001.132473409998,113.71155990000261,53521.51166472 2024-05-02,18:09:35.000,123,11084759,14965,0,1714673374,13000.708085879996,113.50008600000001,53521.61647152001 2024-05-02,18:09:36.000,123,11084760,15205,0,1714673375,13000.135499529999,113.47893861000193,53521.70730408001 2024-05-02,18:09:37.000,123,11084822,14765,0,1714673376,12999.738057239992,113.42254556999978,53521.87499496001 2024-05-02,18:09:38.000,123,11084830,15245,0,1714673377,12999.165470889995,113.37320166000427,53521.930891920005 2024-05-02,18:09:39.000,123,11084889,15445,0,1714673378,12998.720874429993,113.37320166000427,53521.881982080005 2024-05-02,18:09:40.000,123,11084842,14885,0,1714673379,12998.262805350001,113.42959469999914,53521.85403360001 2024-05-02,18:09:41.000,123,11084904,14885,0,1714673380,12997.85862675,113.42959469999914,53522.08460856 2024-05-02,18:09:42.000,123,11084846,15005,0,1714673381,12997.393821359998,113.4507420900045,53522.049672960005 2024-05-02,18:09:43.000,123,11084883,15005,0,1714673382,12997.124368960001,113.59172468999896,53522.12653128 2024-05-02,18:09:44.000,123,11084847,15445,0,1714673383,12996.87512548999,113.63401947000239,53522.07063432001 2024-05-02,18:09:45.000,123,11084911,15485,0,1714673384,12996.71345404999,113.67631424999854,53522.168454000006 2024-05-02,18:09:46.000,123,11084862,15365,0,1714673385,12996.55178260999,113.76795294000476,53522.18242824 2024-05-02,18:09:47.000,123,11084898,15325,0,1714673386,12996.57199153999,113.94418119000329,53522.2033896 2024-05-02,18:09:48.000,123,11084938,15125,0,1714673387,12996.55178260999,113.97942684000009,53522.21037672001 2024-05-02,18:09:49.000,123,11084932,15325,0,1714673388,12996.565255229994,114.19090074000269,53522.35710624001 2024-05-02,18:09:50.000,123,11084930,15645,0,1714673389,12996.49115581999,114.38122724999994,53522.30120928 2024-05-02,18:09:51.000,123,11084780,15285,0,1714673390,12996.444001649994,114.50811159000295,53522.37108048 2024-05-02,18:09:52.000,123,11084852,14885,0,1714673391,12996.437265339999,114.73368375000427,53522.343132 2024-05-02,18:09:53.000,123,11084838,15205,0,1714673392,12996.423792719994,115.0579437300039,53522.51781 2024-05-02,18:09:54.000,123,11084808,15165,0,1714673393,12996.437265339999,115.29761415000394,53522.552745600005 2024-05-02,18:09:55.000,123,11084958,15365,0,1714673394,12996.417056409999,115.63597239000228,53522.53178424 2024-05-02,18:09:56.000,123,11084912,15205,0,1714673395,12996.369902239989,115.93908498000383,53522.60864256 2024-05-02,18:09:57.000,123,11084796,15165,0,1714673396,12996.417056409999,116.15760800999851,53522.69947512 2024-05-02,18:09:58.000,123,11084820,15205,0,1714673397,12996.316011759998,116.4536714700007,53522.76235920001 2024-05-02,18:09:59.000,123,11084838,14845,0,1714673398,12996.268857589988,116.74268580000353,53522.888127360005 2024-05-02,18:10:00.000,123,11084854,14885,0,1714673399,12996.100449839993,116.96825796000485,53522.87415312 2024-05-02,18:10:01.000,123,11084903,15045,0,1714673400,12995.999405189992,117.22907577000296,53522.94402432 2024-05-02,18:10:02.000,123,11084877,15125,0,1714673401,12995.804052200001,117.49694271000044,53523.02786976001 2024-05-02,18:10:03.000,123,11084818,15285,0,1714673402,12995.50091825,117.68022008999833,53523.06280536 2024-05-02,18:10:04.000,123,11084827,15125,0,1714673403,12995.170839059989,117.77185878000455,53523.31434168001 2024-05-02,18:10:05.000,123,11084924,15245,0,1714673404,12994.813814629997,117.9974309399986,53523.23748336 2024-05-02,18:10:06.000,123,11084820,15245,0,1714673405,12994.31532768999,118.00448006999795,53523.23049624 2024-05-02,18:10:07.000,123,11084872,14965,0,1714673406,12993.938094329998,118.19480658000248,53523.25844472 2024-05-02,18:10:08.000,123,11084775,15085,0,1714673407,12993.540652039992,118.1736591900044,53523.272418960005 2024-05-02,18:10:09.000,123,11084870,15325,0,1714673408,12993.12300082,118.23005222999927,53523.32831592 2024-05-02,18:10:10.000,123,11084761,15165,0,1714673409,12992.712085909989,118.11021702000289,53523.23748336 2024-05-02,18:10:11.000,123,11084746,15365,0,1714673410,12992.240544209992,117.9974309399986,53523.29338032001 2024-05-02,18:10:12.000,123,11084905,15365,0,1714673411,12991.94414657,117.9621852900018,53523.20953488 2024-05-02,18:10:13.000,123,11084767,14925,0,1714673412,12991.63427630999,117.90579224999965,53523.223509120005 2024-05-02,18:10:14.000,123,11084883,15285,0,1714673413,12991.290724500002,117.74366225999984,53523.13966368 2024-05-02,18:10:15.000,123,11085038,15245,0,1714673414,12991.135789369997,117.52513922999788,53523.04883112001 2024-05-02,18:10:16.000,123,11085186,15005,0,1714673415,12990.974117929996,117.45464793000428,53523.055818240005 2024-05-02,18:10:17.000,123,11084742,15365,0,1714673416,12990.751819699995,117.27841967999848,53522.96498568 2024-05-02,18:10:18.000,123,11084771,15205,0,1714673417,12990.60362088,117.17268273000082,53522.9719728 2024-05-02,18:10:19.000,123,11084840,15245,0,1714673418,12990.313959549989,116.9118649200027,53522.7972948 2024-05-02,18:10:20.000,123,11085030,15125,0,1714673419,12990.031034530002,116.70744014999946,53522.89511448 2024-05-02,18:10:21.000,123,11084847,15125,0,1714673420,12989.889572020002,116.62989971999923,53522.62261680001 2024-05-02,18:10:22.000,123,11084879,14885,0,1714673421,12989.492129729995,116.43252408000262,53522.80428192 2024-05-02,18:10:23.000,123,11084833,15725,0,1714673422,12989.26309519,116.19990279000194,53522.66453952001 2024-05-02,18:10:24.000,123,11084775,15085,0,1714673423,12988.811762420002,116.12236236000172,53522.69248800001 2024-05-02,18:10:25.000,123,11084757,14885,0,1714673424,12988.542310019991,116.00252714999806,53522.56671984 2024-05-02,18:10:26.000,123,11084959,15005,0,1714673425,12988.19875820999,115.8615445500036,53522.53877136 2024-05-02,18:10:27.000,123,11084832,15085,0,1714673426,12987.875415329989,115.75580759999866,53522.37806760001 2024-05-02,18:10:28.000,123,11084887,15285,0,1714673427,12987.632908170002,115.73466021000058,53522.39204184 2024-05-02,18:10:29.000,123,11084732,15205,0,1714673428,12987.343246839991,115.66416890999972,53522.336144880006 2024-05-02,18:10:30.000,123,11084797,15205,0,1714673429,12987.14789385,115.6148250000042,53522.32915776001 2024-05-02,18:10:31.000,123,11084840,14765,0,1714673430,12986.85823251999,115.650070650001,53522.30120928 2024-05-02,18:10:32.000,123,11084794,15045,0,1714673431,12986.743715249999,115.6853162999978,53522.10556992 2024-05-02,18:10:33.000,123,11084861,15205,0,1714673432,12986.366481889992,115.76285672999802,53522.04268584001 2024-05-02,18:10:34.000,123,11084709,15165,0,1714673433,12986.204810449992,115.78400412000337,53521.944866159996 2024-05-02,18:10:35.000,123,11084919,14845,0,1714673434,12986.130711040001,115.81220064000081,53521.9588404 2024-05-02,18:10:36.000,123,11085193,15085,0,1714673435,12985.955566979996,116.0095762800047,53521.96582752 2024-05-02,18:10:37.000,123,11084846,15165,0,1714673436,12985.84104970999,116.12941149000108,53522.0287116 2024-05-02,18:10:38.000,123,11084651,15085,0,1714673437,12985.70632351,116.25629583000409,53521.9588404 2024-05-02,18:10:39.000,123,11084676,15125,0,1714673438,12985.477288969989,116.49596625000413,53521.73525256001 2024-05-02,18:10:40.000,123,11084674,15125,0,1714673439,12985.409925869993,116.72153840999817,53521.777175279996 2024-05-02,18:10:41.000,123,11084948,15245,0,1714673440,12985.153946090002,116.97530709000421,53521.70031696 2024-05-02,18:10:42.000,123,11084955,14925,0,1714673441,12985.025956199992,117.31366533000255,53521.65839424001 2024-05-02,18:10:43.000,123,11084703,15205,0,1714673442,12984.837339519996,117.52513922999788,53521.65140712 2024-05-02,18:10:44.000,123,11084803,15445,0,1714673443,12984.6891407,117.72956400000112,53521.58153592 2024-05-02,18:10:45.000,123,11084869,15125,0,1714673444,12984.52746926,118.01857833000395,53521.60249728 2024-05-02,18:10:46.000,123,11084864,15285,0,1714673445,12984.40621568,118.2089048400012,53521.5745488 2024-05-02,18:10:47.000,123,11084936,15125,0,1714673446,12984.453369849994,118.63890176999848,53521.609484399996 2024-05-02,18:10:48.000,123,11084908,15245,0,1714673447,12984.43989722999,118.72349132999807,53521.497690480006 2024-05-02,18:10:49.000,123,11084826,15245,0,1714673448,12984.60830498,119.01955479000026,53521.35794808 2024-05-02,18:10:50.000,123,11084962,14965,0,1714673449,12984.6891407,119.18873390999943,53521.476729120004 2024-05-02,18:10:51.000,123,11084958,15045,0,1714673450,12984.76324010999,119.40020781000203,53521.427819280005 2024-05-02,18:10:52.000,123,11084849,15045,0,1714673451,12984.897966309996,119.68922214000486,53521.46275488 2024-05-02,18:10:53.000,123,11084842,15125,0,1714673452,12984.992274650001,120.02053125000384,53521.28108976001 2024-05-02,18:10:54.000,123,11084909,15245,0,1714673453,12985.127000849992,120.45052818000113,53521.51865184001 2024-05-02,18:10:55.000,123,11084858,15445,0,1714673454,12985.133737160002,120.65495295000437,53521.48371624 2024-05-02,18:10:56.000,123,11084797,15005,0,1714673455,12985.160682399997,120.94396727999992,53521.42083216001 2024-05-02,18:10:57.000,123,11084789,15125,0,1714673456,12985.254990740003,121.46560290000343,53521.48371624 2024-05-02,18:10:58.000,123,11084802,15165,0,1714673457,12985.167418709992,121.90969808999944,53521.3649352 2024-05-02,18:10:59.000,123,11084828,15245,0,1714673458,12985.194363950002,122.34674415000336,53521.46275488 2024-05-02,18:11:00.000,123,11084767,15365,0,1714673459,12985.241518119998,122.84723238000151,53521.378909440005 2024-05-02,18:11:01.000,123,11084998,14685,0,1714673460,12985.349299079993,123.18559061999986,53521.35096096001 2024-05-02,18:11:02.000,123,11084882,15205,0,1714673461,12985.349299079993,123.76361927999824,53521.39288368 2024-05-02,18:11:03.000,123,11084868,15285,0,1714673462,12985.403189559998,124.17951795000408,53521.44878064001 2024-05-02,18:11:04.000,123,11084830,15045,0,1714673463,12985.59854254999,124.6377113999988,53521.40685792 2024-05-02,18:11:05.000,123,11084933,15165,0,1714673464,12985.692850889995,125.13819963000424,53521.295064 2024-05-02,18:11:06.000,123,11084938,15365,0,1714673465,12985.72653244,125.46245961000386,53521.39288368 2024-05-02,18:11:07.000,123,11084851,15045,0,1714673466,12985.7669503,125.85721089000435,53521.35096096001 2024-05-02,18:11:08.000,123,11084908,15485,0,1714673467,12985.773686609995,126.25196217000484,53521.3649352 2024-05-02,18:11:09.000,123,11084833,15245,0,1714673468,12985.955566979996,126.61851693000062,53521.31602536 2024-05-02,18:11:10.000,123,11084799,15365,0,1714673469,12986.056611629996,126.92867865000153,53521.19724432 2024-05-02,18:11:11.000,123,11084878,15085,0,1714673470,12986.184601519992,127.0978577700007,53521.16929584 2024-05-02,18:11:12.000,123,11084947,15165,0,1714673471,12986.251964620002,127.4080194900016,53521.1902572 2024-05-02,18:11:13.000,123,11084806,14845,0,1714673472,12986.359745579997,127.61949339000421,53521.1902572 2024-05-02,18:11:14.000,123,11084879,15005,0,1714673473,12986.561834879998,127.82391816000018,53521.02955344 2024-05-02,18:11:15.000,123,11084857,15005,0,1714673474,12986.608989049993,127.95080250000319,53520.973656480004 2024-05-02,18:11:16.000,123,11084918,15085,0,1714673475,12986.736978939989,127.97899902000063,53520.9806436 2024-05-02,18:11:17.000,123,11084990,14965,0,1714673476,12986.75718786999,128.1763746600045,53520.98763072001 2024-05-02,18:11:18.000,123,11084868,15325,0,1714673477,12986.669615839994,128.16932552999788,53520.9107724 2024-05-02,18:11:19.000,123,11084597,14965,0,1714673478,12986.736978939989,128.2116203100013,53520.90378528 2024-05-02,18:11:20.000,123,11084803,15005,0,1714673479,12986.723506319999,128.21866944000067,53520.84788832001 2024-05-02,18:11:21.000,123,11084873,15005,0,1714673480,12986.602252739998,128.1481781399998,53520.81993984001 2024-05-02,18:11:22.000,123,11085133,15005,0,1714673481,12986.649406909994,128.06358858000021,53520.78500424 2024-05-02,18:11:23.000,123,11084922,15205,0,1714673482,12986.568571189993,128.0988342300043,53520.757055760005 2024-05-02,18:11:24.000,123,11084832,15245,0,1714673483,12986.501208089998,127.85211468000489,53520.757055760005 2024-05-02,18:11:25.000,123,11084819,15245,0,1714673484,12986.406899749993,127.85916381000425,53520.69417168 2024-05-02,18:11:26.000,123,11084857,15245,0,1714673485,12986.353009270002,127.74637772999995,53520.6662232 2024-05-02,18:11:27.000,123,11084808,15045,0,1714673486,12986.204810449992,127.58424774000014,53520.68718456 2024-05-02,18:11:28.000,123,11084872,15245,0,1714673487,12986.225019379992,127.47851079000247,53520.69417168 2024-05-02,18:11:29.000,123,11084789,15085,0,1714673488,12986.157656279996,127.42211775000033,53520.64526184 2024-05-02,18:11:30.000,123,11084761,15125,0,1714673489,12986.076820559996,127.3093316700033,53520.71513304 2024-05-02,18:11:31.000,123,11084751,15045,0,1714673490,12986.083556869991,127.18949645999965,53520.70115880001 2024-05-02,18:11:32.000,123,11084831,14965,0,1714673491,12986.022930079991,127.09080864000134,53520.659236080006 2024-05-02,18:11:33.000,123,11084918,15165,0,1714673492,12986.083556869991,126.92867865000153,53520.56141640001 2024-05-02,18:11:34.000,123,11084843,15325,0,1714673493,12986.292382480002,126.80884343999787,53520.61032624001 2024-05-02,18:11:35.000,123,11084921,14885,0,1714673494,12986.413636060002,126.68195910000213,53520.638274720004 2024-05-02,18:11:36.000,123,11084841,14845,0,1714673495,12986.662879529998,126.56917301999783,53520.589364880005 2024-05-02,18:11:37.000,123,11084916,15165,0,1714673496,12986.8447599,126.55507475999912,53520.61032624001 2024-05-02,18:11:38.000,123,11084848,15365,0,1714673497,12987.00643134,126.49163259000488,53520.6662232 2024-05-02,18:11:39.000,123,11084883,15245,0,1714673498,12987.201784329991,126.5057308500036,53520.603339119996 2024-05-02,18:11:40.000,123,11084815,15165,0,1714673499,12987.363455769992,126.48458345999825,53520.68019744001 2024-05-02,18:11:41.000,123,11084847,15045,0,1714673500,12987.464500419992,126.53392737000104,53520.69417168 2024-05-02,18:11:42.000,123,11084728,15085,0,1714673501,12987.545336139992,126.56212388999847,53520.70115880001 2024-05-02,18:11:43.000,123,11084738,15565,0,1714673502,12987.659853409998,126.62556605999998,53520.72910728001 2024-05-02,18:11:44.000,123,11084945,15045,0,1714673503,12987.747425439993,126.64671344999806,53520.81295272 2024-05-02,18:11:45.000,123,11084832,15365,0,1714673504,12987.902360569999,126.73835214000428,53520.77801712001 2024-05-02,18:11:46.000,123,11084903,15485,0,1714673505,12987.962987359999,127.00621908000176,53520.805965600004 2024-05-02,18:11:47.000,123,11084869,15045,0,1714673506,12988.003405219999,127.0626121200039,53520.86186256 2024-05-02,18:11:48.000,123,11084875,15005,0,1714673507,12988.030350459994,127.25998776000051,53520.91775952001 2024-05-02,18:11:49.000,123,11084782,14965,0,1714673508,12988.05729569999,127.37982297000417,53520.95968224 2024-05-02,18:11:50.000,123,11084733,15045,0,1714673509,12988.05729569999,127.59834599999886,53520.93173376 2024-05-02,18:11:51.000,123,11084789,15285,0,1714673510,12988.003405219999,127.72523034000187,53521.02256632 2024-05-02,18:11:52.000,123,11084900,15045,0,1714673511,12987.942778429999,127.8662129400036,53521.12737312 2024-05-02,18:11:53.000,123,11084861,15325,0,1714673512,12987.841733779998,128.02129380000406,53521.120386 2024-05-02,18:11:54.000,123,11084890,15005,0,1714673513,12987.740689129998,128.22571857000003,53521.15532160001 2024-05-02,18:11:55.000,123,11084834,14725,0,1714673514,12987.707007579993,128.38784855999984,53521.274102639996 2024-05-02,18:11:56.000,123,11084890,15005,0,1714673515,12987.612699240002,128.444241600002,53521.274102639996 2024-05-02,18:11:57.000,123,11084868,14965,0,1714673516,12987.531863520002,128.57817507000436,53521.28108976001 2024-05-02,18:11:58.000,123,11084786,15445,0,1714673517,12987.424082559992,128.66276463000395,53521.49070336001 2024-05-02,18:11:59.000,123,11084905,15205,0,1714673518,12987.2489385,128.86718939999992,53521.51166472 2024-05-02,18:12:00.000,123,11084892,14765,0,1714673519,12987.053585509995,129.0504667799978,53521.427819280005 2024-05-02,18:12:01.000,123,11084881,14805,0,1714673520,12986.91885930999,129.24079329000233,53521.49070336001 2024-05-02,18:12:02.000,123,11084867,15005,0,1714673521,12986.568571189993,129.38177589000406,53521.5046776 2024-05-02,18:12:03.000,123,11084843,15045,0,1714673522,12986.251964620002,129.58620066000003,53521.476729120004 2024-05-02,18:12:04.000,123,11084858,15325,0,1714673523,12985.915149119995,129.76242890999856,53521.51166472 2024-05-02,18:12:05.000,123,11084857,15325,0,1714673524,12985.55812468999,129.9034115100003,53521.58852304001 2024-05-02,18:12:06.000,123,11084831,15085,0,1714673525,12985.254990740003,129.98095194000052,53521.63743288001 2024-05-02,18:12:07.000,123,11084866,15045,0,1714673526,12984.871021070001,130.10078715000418,53521.63743288001 2024-05-02,18:12:08.000,123,11084836,15165,0,1714673527,12984.52073294999,130.19947497000248,53521.63044576 2024-05-02,18:12:09.000,123,11084970,15045,0,1714673528,12984.150235899993,130.248818879998,53521.58153592 2024-05-02,18:12:10.000,123,11084872,14925,0,1714673529,12983.793211470002,130.28406453000207,53521.55358744 2024-05-02,18:12:11.000,123,11084781,15205,0,1714673530,12983.40250548999,130.29111366000143,53521.58153592 2024-05-02,18:12:12.000,123,11084853,15325,0,1714673531,12983.072426299994,130.36865409000166,53521.5745488 2024-05-02,18:12:13.000,123,11084949,15565,0,1714673532,12982.749083419993,130.40389973999845,53521.48371624 2024-05-02,18:12:14.000,123,11084891,15085,0,1714673533,12982.452685780001,130.41799800000445,53521.476729120004 2024-05-02,18:12:15.000,123,11084835,14845,0,1714673534,12982.08218872999,130.50258756000403,53521.427819280005 2024-05-02,18:12:16.000,123,11084957,14925,0,1714673535,12981.826208949999,130.41799800000445,53521.35794808 2024-05-02,18:12:17.000,123,11084876,14845,0,1714673536,12981.583701789998,130.51668582000275,53521.32301248001 2024-05-02,18:12:18.000,123,11084855,15285,0,1714673537,12981.199732119996,130.56602972999826,53521.309038240004 2024-05-02,18:12:19.000,123,11084904,14765,0,1714673538,12980.91007079,130.6435701599985,53521.211218560005 2024-05-02,18:12:20.000,123,11084848,14845,0,1714673539,12980.600200529989,130.67881581000256,53521.24615416 2024-05-02,18:12:21.000,123,11084834,14605,0,1714673540,12980.290330269992,130.72815971999808,53521.2251928 2024-05-02,18:12:22.000,123,11084819,15205,0,1714673541,12979.89288798,130.67881581000256,53521.092437520005 2024-05-02,18:12:23.000,123,11084868,15285,0,1714673542,12979.616699269995,130.78455276000022,53521.07846328 2024-05-02,18:12:24.000,123,11084851,14685,0,1714673543,12979.347246869998,130.72815971999808,53520.88981104 2024-05-02,18:12:25.000,123,11084842,15005,0,1714673544,12979.077794470002,130.7563562400028,53520.938720879996 2024-05-02,18:12:26.000,123,11084868,14885,0,1714673545,12978.75445159,130.78455276000022,53520.90378528 2024-05-02,18:12:27.000,123,11084918,15205,0,1714673546,12978.55236229,130.78455276000022,53520.74308152 2024-05-02,18:12:28.000,123,11084829,14965,0,1714673547,12978.276173579994,130.66471755000384,53520.77801712001 2024-05-02,18:12:29.000,123,11084878,14845,0,1714673548,12978.087556899998,130.62947189999977,53520.7360944 2024-05-02,18:12:30.000,123,11084849,15485,0,1714673549,12977.851786049992,130.63652102999913,53520.61731336 2024-05-02,18:12:31.000,123,11084823,14965,0,1714673550,12977.696850920001,130.59422625000298,53520.56840352 2024-05-02,18:12:32.000,123,11084880,15045,0,1714673551,12977.51497055,130.56602972999826,53520.48455808001 2024-05-02,18:12:33.000,123,11084805,15365,0,1714673552,12977.42739851999,130.51668582000275,53520.51949368 2024-05-02,18:12:34.000,123,11084829,15445,0,1714673553,12977.25225446,130.45324365000124,53520.41468688001 2024-05-02,18:12:35.000,123,11084859,15005,0,1714673554,12977.10405563999,130.4109488699978,53520.3867384 2024-05-02,18:12:36.000,123,11084866,15445,0,1714673555,12977.003010989989,130.3616049600023,53520.2120604 2024-05-02,18:12:37.000,123,11084825,15325,0,1714673556,12976.928911579998,130.40389973999845,53520.16315056 2024-05-02,18:12:38.000,123,11084853,15205,0,1714673557,12976.821130619988,130.38275235000037,53520.12122784 2024-05-02,18:12:39.000,123,11084917,15245,0,1714673558,12976.659459180002,130.37570322000101,53520.156163440006 2024-05-02,18:12:40.000,123,11084871,15365,0,1714673559,12976.457369880001,130.34750670000358,53520.072318 2024-05-02,18:12:41.000,123,11084846,15365,0,1714673560,12976.25528058,130.37570322000101,53520.12122784 2024-05-02,18:12:42.000,123,11084865,15045,0,1714673561,12976.06666389999,130.40389973999845,53520.09327936 2024-05-02,18:12:43.000,123,11084861,15085,0,1714673562,12975.86457459999,130.4602927800006,53520.00943392001 2024-05-02,18:12:44.000,123,11084736,14725,0,1714673563,12975.709639469998,130.4250471300038,53519.967511200004 2024-05-02,18:12:45.000,123,11084851,15205,0,1714673564,12975.581649579988,130.43914539000252,53519.918601360005 2024-05-02,18:12:46.000,123,11084808,14965,0,1714673565,12975.433450759992,130.46734190999996,53519.86270440001 2024-05-02,18:12:47.000,123,11084831,15045,0,1714673566,12975.298724560002,130.48848929999804,53519.799820320004 2024-05-02,18:12:48.000,123,11084719,15285,0,1714673567,12975.09663526,130.58012799000426,53519.84174304001 2024-05-02,18:12:49.000,123,11084812,15205,0,1714673568,12974.89454596,130.6083245100017,53519.7578976 2024-05-02,18:12:50.000,123,11084832,15165,0,1714673569,12974.719401899994,130.65061928999785,53519.77187184001 2024-05-02,18:12:51.000,123,11084841,15205,0,1714673570,12974.571203079999,130.63652102999913,53519.67405216001 2024-05-02,18:12:52.000,123,11084832,14925,0,1714673571,12974.463422119989,130.74225798000407,53519.6181552 2024-05-02,18:12:53.000,123,11084852,15285,0,1714673572,12974.369113779998,130.81274927999766,53519.60418096001 2024-05-02,18:12:54.000,123,11084897,15125,0,1714673573,12974.308486989998,130.88324057999853,53519.45046432 2024-05-02,18:12:55.000,123,11084859,15205,0,1714673574,12974.193969719992,130.93258449000132,53519.4434772 2024-05-02,18:12:56.000,123,11084842,15205,0,1714673575,12974.099661380002,131.00307579000219,53519.42251584 2024-05-02,18:12:57.000,123,11084816,14925,0,1714673576,12974.025561969996,131.03127230999962,53519.42251584 2024-05-02,18:12:58.000,123,11084886,15485,0,1714673577,12974.072716139992,131.12291099999857,53519.28277344 2024-05-02,18:12:59.000,123,11084849,15285,0,1714673578,12973.958198870001,131.19340229999943,53519.26879920001 2024-05-02,18:13:00.000,123,11084855,15085,0,1714673579,12973.978407800001,131.28504098999838,53519.26879920001 2024-05-02,18:13:01.000,123,11084882,15165,0,1714673580,12973.924517319996,131.43307271999947,53519.15700528 2024-05-02,18:13:02.000,123,11084826,14925,0,1714673581,12973.911044699991,131.5599570600025,53519.080146960005 2024-05-02,18:13:03.000,123,11084837,15045,0,1714673582,12973.91778101,131.68684139999823,53519.0591856 2024-05-02,18:13:04.000,123,11084813,15245,0,1714673583,12973.884099459996,131.7855292200038,53518.863546240005 2024-05-02,18:13:05.000,123,11084886,14965,0,1714673584,12973.870626839991,131.8842170400021,53518.814636400006 2024-05-02,18:13:06.000,123,11084881,14805,0,1714673585,12973.843681599996,132.0181505100045,53518.793675040004 2024-05-02,18:13:07.000,123,11084851,15005,0,1714673586,12973.75610957,132.18732963000366,53518.744765200005 2024-05-02,18:13:08.000,123,11084864,15245,0,1714673587,12973.783054809996,132.33536136000475,53518.72380384 2024-05-02,18:13:09.000,123,11084745,14965,0,1714673588,12973.76958218999,132.45519657000114,53518.63995840001 2024-05-02,18:13:10.000,123,11084799,15205,0,1714673589,12973.803263739996,132.6243756900003,53518.54213872 2024-05-02,18:13:11.000,123,11084784,14845,0,1714673590,12973.83020897999,132.77945655000076,53518.42335768001 2024-05-02,18:13:12.000,123,11084794,14925,0,1714673591,12973.904308389996,132.87814436999906,53518.33951224 2024-05-02,18:13:13.000,123,11084833,15245,0,1714673592,12974.018825660001,132.97683219000464,53518.311563760006 2024-05-02,18:13:14.000,123,11084894,14925,0,1714673593,12974.200706030002,133.06142175000423,53518.16483424001 2024-05-02,18:13:15.000,123,11084806,15005,0,1714673594,12974.328695919998,133.17420783000125,53518.122911520004 2024-05-02,18:13:16.000,123,11084870,15165,0,1714673595,12974.503839979989,133.27289564999955,53518.10195016 2024-05-02,18:13:17.000,123,11084798,15245,0,1714673596,12974.699192969994,133.4138782500013,53517.99714336001 2024-05-02,18:13:18.000,123,11084845,14765,0,1714673597,12974.92822750999,133.5125660699996,53517.94823352001 2024-05-02,18:13:19.000,123,11084800,15125,0,1714673598,12975.211152529992,133.6394504100026,53517.857400960005 2024-05-02,18:13:20.000,123,11084849,15245,0,1714673599,12975.514286479993,133.76633474999835,53517.82246536 2024-05-02,18:13:21.000,123,11084877,15285,0,1714673600,12975.790475189999,133.90026822000073,53517.71765856 2024-05-02,18:13:22.000,123,11084885,15325,0,1714673601,12976.10708175999,133.99190690999967,53517.71765856 2024-05-02,18:13:23.000,123,11084812,14845,0,1714673602,12976.443897259996,134.04829995000182,53517.65477448 2024-05-02,18:13:24.000,123,11084894,15205,0,1714673603,12976.753767519993,134.07649646999926,53517.619838880004 2024-05-02,18:13:25.000,123,11084838,15205,0,1714673604,12977.117528259994,134.1187912500027,53517.570929040005 2024-05-02,18:13:26.000,123,11084791,15005,0,1714673605,12977.488025309991,134.1187912500027,53517.60586464 2024-05-02,18:13:27.000,123,11084749,14805,0,1714673606,12977.912412839993,134.217479070001,53517.56394192001 2024-05-02,18:13:28.000,123,11084880,15085,0,1714673607,12978.28290988999,134.2527247199978,53517.59189040001 2024-05-02,18:13:29.000,123,11084844,15405,0,1714673608,12978.64667062999,134.40075644999888,53517.53599344 2024-05-02,18:13:30.000,123,11084807,15165,0,1714673609,12978.990222439992,134.48534600999847,53517.53599344 2024-05-02,18:13:31.000,123,11084834,15205,0,1714673610,12979.347246869998,134.61223035000148,53517.51503208001 2024-05-02,18:13:32.000,123,11084806,15565,0,1714673611,12979.67058975,134.7250164299985,53517.522019200005 2024-05-02,18:13:33.000,123,11084798,15085,0,1714673612,12979.93330584,134.8730481599996,53517.54996768 2024-05-02,18:13:34.000,123,11084785,15125,0,1714673613,12980.310539199992,135.07042380000348,53517.52900632 2024-05-02,18:13:35.000,123,11084898,15405,0,1714673614,12980.532837429993,135.22550466000393,53517.570929040005 2024-05-02,18:13:36.000,123,11084895,15165,0,1714673615,12980.775344589994,135.32419248000224,53517.54996768 2024-05-02,18:13:37.000,123,11084886,15365,0,1714673616,12981.03132437,135.48632247000205,53517.619838880004 2024-05-02,18:13:38.000,123,11084815,15285,0,1714673617,12981.206468429991,135.58501029000035,53517.58490328001 2024-05-02,18:13:39.000,123,11084853,15325,0,1714673618,12981.475920830002,135.71189463000337,53517.61285176001 2024-05-02,18:13:40.000,123,11084792,15245,0,1714673619,12981.637592270003,135.69779637000465,53517.58490328001 2024-05-02,18:13:41.000,123,11084811,15005,0,1714673620,12981.779054779989,135.73304202000145,53517.71067144001 2024-05-02,18:13:42.000,123,11084823,15005,0,1714673621,12982.00135300999,135.704845500004,53517.85041384001 2024-05-02,18:13:43.000,123,11084791,14685,0,1714673622,12982.18996969,135.65550159000122,53517.75259416001 2024-05-02,18:13:44.000,123,11084861,15205,0,1714673623,12982.385322679991,135.62025594000443,53517.84342672 2024-05-02,18:13:45.000,123,11084857,14965,0,1714673624,12982.648038769992,135.56386290000228,53517.89233656 2024-05-02,18:13:46.000,123,11084855,15125,0,1714673625,12982.863600689998,135.45107681999798,53517.96220776 2024-05-02,18:13:47.000,123,11084808,15005,0,1714673626,12983.052217369994,135.50042073000077,53517.92727216001 2024-05-02,18:13:48.000,123,11084743,15445,0,1714673627,12983.24757036,135.45107681999798,53517.99714336001 2024-05-02,18:13:49.000,123,11084874,14845,0,1714673628,12983.436187039995,135.5145189899995,53518.12989864 2024-05-02,18:13:50.000,123,11084818,15045,0,1714673629,12983.597858479996,135.50746986000013,53518.241692560005 2024-05-02,18:13:51.000,123,11084886,14805,0,1714673630,12983.705639439992,135.50746986000013,53518.29758952 2024-05-02,18:13:52.000,123,11084822,14885,0,1714673631,12983.820156709997,135.5145189899995,53518.33252512001 2024-05-02,18:13:53.000,123,11084885,15325,0,1714673632,12983.867310879992,135.45812595000461,53518.36746072 2024-05-02,18:13:54.000,123,11084817,15125,0,1714673633,12983.961619219997,135.41583117000118,53518.43733192 2024-05-02,18:13:55.000,123,11084804,15045,0,1714673634,12984.055927560003,135.2959959600048,53518.58406144 2024-05-02,18:13:56.000,123,11084804,15325,0,1714673635,12984.190653759993,135.3312416100016,53518.625984160004 2024-05-02,18:13:57.000,123,11084790,15165,0,1714673636,12984.311907339994,135.2818976999988,53518.73777808001 2024-05-02,18:13:58.000,123,11084834,15045,0,1714673637,12984.41968829999,135.25370118000137,53518.849572 2024-05-02,18:13:59.000,123,11084898,15365,0,1714673638,12984.56788712,135.20435726999858,53518.9893144 2024-05-02,18:14:00.000,123,11084893,15445,0,1714673639,12984.736294869996,135.1691116200018,53518.99630152 2024-05-02,18:14:01.000,123,11084913,15405,0,1714673640,12984.938384169996,135.13386596999771,53519.12206968001 2024-05-02,18:14:02.000,123,11084815,15125,0,1714673641,12985.167418709992,135.0845220600022,53519.24085072001 2024-05-02,18:14:03.000,123,11084868,14965,0,1714673642,12985.504234209999,134.9717359799979,53519.4434772 2024-05-02,18:14:04.000,123,11084809,15205,0,1714673643,12985.76021398999,134.88009728999896,53519.464438560004 2024-05-02,18:14:05.000,123,11084861,15405,0,1714673644,12986.117238419996,134.74616382000386,53519.67405216001 2024-05-02,18:14:06.000,123,11084877,14885,0,1714673645,12986.386690819993,134.66862339000363,53519.799820320004 2024-05-02,18:14:07.000,123,11084915,15205,0,1714673646,12986.696561079989,134.4641986200004,53519.967511200004 2024-05-02,18:14:08.000,123,11084875,15405,0,1714673647,12986.992958719995,134.344363410004,53520.11424072 2024-05-02,18:14:09.000,123,11084887,14925,0,1714673648,12987.20852064,134.1822334200042,53520.3867384 2024-05-02,18:14:10.000,123,11084845,15365,0,1714673649,12987.471236730002,133.9848577800003,53520.57539064 2024-05-02,18:14:11.000,123,11084924,15245,0,1714673650,12987.727216509993,133.7733838799977,53520.708145920005 2024-05-02,18:14:12.000,123,11084792,15325,0,1714673651,12987.909096879994,133.59010649999982,53520.93173376 2024-05-02,18:14:13.000,123,11084906,15005,0,1714673652,12988.192021899995,133.39977999000257,53521.05750192 2024-05-02,18:14:14.000,123,11084870,15205,0,1714673653,12988.38063857999,133.30109217000427,53521.2251928 2024-05-02,18:14:15.000,123,11084791,15085,0,1714673654,12988.48841954,133.12486391999846,53521.39288368 2024-05-02,18:14:16.000,123,11084823,15365,0,1714673655,12988.535573709996,132.89224262999778,53521.65839424001 2024-05-02,18:14:17.000,123,11084895,15445,0,1714673656,12988.501892159991,132.7089652499999,53521.86800784 2024-05-02,18:14:18.000,123,11084906,15245,0,1714673657,12988.501892159991,132.54683526000008,53522.08460856 2024-05-02,18:14:19.000,123,11084848,15125,0,1714673658,12988.495155849996,132.4270000500037,53522.343132 2024-05-02,18:14:20.000,123,11084862,15285,0,1714673659,12988.46821061,132.2648700600039,53522.41999032 2024-05-02,18:14:21.000,123,11084771,15365,0,1714673660,12988.441265369991,132.09569094000472,53522.650565280004 2024-05-02,18:14:22.000,123,11084895,15245,0,1714673661,12988.414320129996,131.98995398999978,53522.80428192 2024-05-02,18:14:23.000,123,11084864,14965,0,1714673662,12988.38737489,131.8842170400021,53522.985947040004 2024-05-02,18:14:24.000,123,11084894,15325,0,1714673663,12988.38063857999,131.79257835000317,53523.07677960001 2024-05-02,18:14:25.000,123,11084888,15205,0,1714673664,12988.313275479995,131.7855292200038,53523.41216136001 2024-05-02,18:14:26.000,123,11084969,15125,0,1714673665,12988.252648689995,131.76438182999846,53523.55190376001 2024-05-02,18:14:27.000,123,11084903,15525,0,1714673666,12988.24591238,131.70093966000422,53523.64972344001 2024-05-02,18:14:28.000,123,11084877,15125,0,1714673667,12988.16507666,131.67979226999887,53523.93619536001 2024-05-02,18:14:29.000,123,11084823,15165,0,1714673668,12988.050559389994,131.68684139999823,53524.10388624001 2024-05-02,18:14:30.000,123,11084841,15445,0,1714673669,12987.902360569999,131.61635010000464,53524.30651272 2024-05-02,18:14:31.000,123,11084852,15285,0,1714673670,12987.720480199998,131.58110445000057,53524.59298464 2024-05-02,18:14:32.000,123,11084879,15285,0,1714673671,12987.437555179997,131.61635010000464,53524.79561112 2024-05-02,18:14:33.000,123,11084807,14885,0,1714673672,12987.16810278,131.65159575000143,53524.94234064001 2024-05-02,18:14:34.000,123,11084864,15205,0,1714673673,12986.743715249999,131.72913618000166,53525.08907016001 2024-05-02,18:14:35.000,123,11084836,15165,0,1714673674,12986.406899749993,131.77143095999782,53525.17990272001 2024-05-02,18:14:36.000,123,11084841,15245,0,1714673675,12986.016193769996,131.89126617000147,53525.47336176001 2024-05-02,18:14:37.000,123,11084840,15405,0,1714673676,12985.69958719999,131.84897138999804,53525.60611704 2024-05-02,18:14:38.000,123,11084766,15205,0,1714673677,12985.356035389988,131.84192225999868,53525.7668208 2024-05-02,18:14:39.000,123,11084915,15245,0,1714673678,12985.073110370002,131.76438182999846,53525.87861472001 2024-05-02,18:14:40.000,123,11084935,14925,0,1714673679,12984.716085939996,131.67979226999887,53526.123163920005 2024-05-02,18:14:41.000,123,11084841,15165,0,1714673680,12984.41968829999,131.5599570600025,53526.15809952 2024-05-02,18:14:42.000,123,11084904,15485,0,1714673681,12984.136763279988,131.4471709799982,53526.26989344 2024-05-02,18:14:43.000,123,11084877,15165,0,1714673682,12983.806684089992,131.3484831599999,53526.388674480004 2024-05-02,18:14:44.000,123,11084801,15245,0,1714673683,12983.57091324,131.27799185999902,53526.57033960001 2024-05-02,18:14:45.000,123,11084840,15245,0,1714673684,12983.234097739994,131.19340229999943,53526.626236560005 2024-05-02,18:14:46.000,123,11084880,14925,0,1714673685,12982.890545929993,131.17930404000072,53526.61924944001 2024-05-02,18:14:47.000,123,11084865,15525,0,1714673686,12982.594148290002,131.0665179600037,53526.77296608 2024-05-02,18:14:48.000,123,11084878,14685,0,1714673687,12982.385322679991,131.18635317000007,53526.87777288 2024-05-02,18:14:49.000,123,11084900,14925,0,1714673688,12982.196705999995,131.15110752000328,53526.96860544 2024-05-02,18:14:50.000,123,11084883,15365,0,1714673689,12981.96093514999,131.165205780002,53526.97559256 2024-05-02,18:14:51.000,123,11084868,15365,0,1714673690,12981.772318469993,131.25684447000094,53527.18520616 2024-05-02,18:14:52.000,123,11084827,15485,0,1714673691,12981.637592270003,131.3766796800046,53527.24110312001 2024-05-02,18:14:53.000,123,11084888,15205,0,1714673692,12981.469184519992,131.35553228999925,53527.35289704 2024-05-02,18:14:54.000,123,11084865,15165,0,1714673693,12981.226677359991,131.35553228999925,53527.38084552 2024-05-02,18:14:55.000,123,11084823,15285,0,1714673694,12981.017851749995,131.4471709799982,53527.43674248001 2024-05-02,18:14:56.000,123,11084823,15125,0,1714673695,12980.795553519994,131.4471709799982,53527.56949776 2024-05-02,18:14:57.000,123,11084844,14845,0,1714673696,12980.553046359993,131.4119253300014,53527.562510640004 2024-05-02,18:14:58.000,123,11084828,15325,0,1714673697,12980.438529089988,131.4119253300014,53527.76513712 2024-05-02,18:14:59.000,123,11084908,15165,0,1714673698,12980.236439790002,131.39077794000332,53527.78609848 2024-05-02,18:15:00.000,123,11084883,15205,0,1714673699,12980.236439790002,131.36963054999796,53527.8280212 2024-05-02,18:15:01.000,123,11084849,14685,0,1714673700,12980.236439790002,131.34143403000053,53527.92584088 2024-05-02,18:15:02.000,123,11084798,14765,0,1714673701,12980.263385029997,131.4119253300014,53527.96077648001 2024-05-02,18:15:03.000,123,11084800,15205,0,1714673702,12980.290330269992,131.45422011000483,53528.037634800006 2024-05-02,18:15:04.000,123,11084722,14925,0,1714673703,12980.391374919993,131.48946576000162,53528.12148024 2024-05-02,18:15:05.000,123,11084893,14845,0,1714673704,12980.384638609998,131.5388096700044,53528.2123128 2024-05-02,18:15:06.000,123,11084948,14885,0,1714673705,12980.478946949988,131.55290793000313,53528.24026128 2024-05-02,18:15:07.000,123,11084858,15325,0,1714673706,12980.505892189998,131.72913618000166,53528.24724840001 2024-05-02,18:15:08.000,123,11084795,15565,0,1714673707,12980.499155879988,131.71503792000294,53528.33808096 2024-05-02,18:15:09.000,123,11084720,15325,0,1714673708,12980.579991599989,131.84897138999804,53528.456862 2024-05-02,18:15:10.000,123,11084827,15325,0,1714673709,12980.546310049998,132.0040522499985,53528.43590064 2024-05-02,18:15:11.000,123,11084808,15085,0,1714673710,12980.458738019988,132.06044529000064,53528.470836240005 2024-05-02,18:15:12.000,123,11084866,15165,0,1714673711,12980.512628499993,132.04634703000193,53528.568655920004 2024-05-02,18:15:13.000,123,11084851,15205,0,1714673712,12980.418320160003,132.22962440999981,53528.589617280006 2024-05-02,18:15:14.000,123,11084776,15365,0,1714673713,12980.377902300002,132.34945962000347,53528.72237256 2024-05-02,18:15:15.000,123,11084814,15325,0,1714673714,12980.229703479992,132.49749135000457,53528.70141120001 2024-05-02,18:15:16.000,123,11084874,15205,0,1714673715,12980.088240969992,132.63847394999902,53528.7712824 2024-05-02,18:15:17.000,123,11084930,15485,0,1714673716,12979.987196319991,132.61732656000095,53528.78525664 2024-05-02,18:15:18.000,123,11084755,15445,0,1714673717,12979.84573380999,132.77945655000076,53528.7712824 2024-05-02,18:15:19.000,123,11084871,15245,0,1714673718,12979.636908199995,132.87814436999906,53528.77826952001 2024-05-02,18:15:20.000,123,11084794,15245,0,1714673719,12979.488709379999,133.0684708800036,53528.973908880005 2024-05-02,18:15:21.000,123,11084900,15205,0,1714673720,12979.286620079998,133.2658465200002,53528.8411536 2024-05-02,18:15:22.000,123,11084867,15165,0,1714673721,12979.057585540002,133.3927308600032,53528.96692176001 2024-05-02,18:15:23.000,123,11084785,15285,0,1714673722,12978.848759929992,133.60420475999854,53528.904037680004 2024-05-02,18:15:24.000,123,11084837,15045,0,1714673723,12978.58604383999,133.73108910000155,53528.94596040001 2024-05-02,18:15:25.000,123,11084875,15285,0,1714673724,12978.377218229994,133.8720717000033,53528.96692176001 2024-05-02,18:15:26.000,123,11084864,15125,0,1714673725,12978.161656309989,134.02010343000438,53528.86910208001 2024-05-02,18:15:27.000,123,11084833,15005,0,1714673726,12978.006721179998,134.21042994000163,53528.93198616 2024-05-02,18:15:28.000,123,11084916,15005,0,1714673727,12977.757477710002,134.37255993000144,53528.9110248 2024-05-02,18:15:29.000,123,11084893,15045,0,1714673728,12977.521706859996,134.55583730999933,53528.86910208001 2024-05-02,18:15:30.000,123,11084819,15125,0,1714673729,12977.39371697,134.6545251300049,53528.86910208001 2024-05-02,18:15:31.000,123,11084910,15125,0,1714673730,12977.117528259994,134.85190077000152,53528.81320512 2024-05-02,18:15:32.000,123,11084849,15205,0,1714673731,12977.009747299999,135.07747293000284,53528.82717936001 2024-05-02,18:15:33.000,123,11084917,15365,0,1714673732,12976.841339549988,135.23960292000265,53528.82019224 2024-05-02,18:15:34.000,123,11084927,15205,0,1714673733,12976.592096079992,135.37353638999775,53528.65948848001 2024-05-02,18:15:35.000,123,11084825,15205,0,1714673734,12976.430424639992,135.62025594000443,53528.63154000001 2024-05-02,18:15:36.000,123,11084912,15085,0,1714673735,12976.29569844,135.79648419000296,53528.5966044 2024-05-02,18:15:37.000,123,11084839,15085,0,1714673736,12976.302434749996,135.95861418000277,53528.56166880001 2024-05-02,18:15:38.000,123,11084798,15085,0,1714673737,12976.22833533999,136.12074417000258,53528.42891352 2024-05-02,18:15:39.000,123,11084809,14525,0,1714673738,12976.31590737,136.27582503000303,53528.470836240005 2024-05-02,18:15:40.000,123,11084874,15125,0,1714673739,12976.29569844,136.45910241000092,53528.36602944001 2024-05-02,18:15:41.000,123,11084933,15005,0,1714673740,12976.25528058,136.69877283000096,53528.33808096 2024-05-02,18:15:42.000,123,11084971,15165,0,1714673741,12976.17444486,136.9877871600038,53528.282184 2024-05-02,18:15:43.000,123,11084837,15005,0,1714673742,12975.979091869995,137.26975235999998,53528.27519688001 2024-05-02,18:15:44.000,123,11084880,14965,0,1714673743,12975.851101979999,137.62220886000432,53528.16340296 2024-05-02,18:15:45.000,123,11084827,14925,0,1714673744,12975.743321019989,137.840731889999,53528.12846736001 2024-05-02,18:15:46.000,123,11084914,15165,0,1714673745,12975.595122199993,138.07335317999969,53528.09353176 2024-05-02,18:15:47.000,123,11084879,15005,0,1714673746,12975.413241829992,138.31302359999972,53528.10051888 2024-05-02,18:15:48.000,123,11084928,15165,0,1714673747,12975.231361459992,138.56679227999848,53527.99571208 2024-05-02,18:15:49.000,123,11084723,15405,0,1714673748,12975.103371569996,138.80646269999852,53527.897892400004 2024-05-02,18:15:50.000,123,11084909,15485,0,1714673749,12975.00906322999,139.088427900002,53527.918853760006 2024-05-02,18:15:51.000,123,11084939,15045,0,1714673750,12974.92822750999,139.2858035399986,53527.84199544001 2024-05-02,18:15:52.000,123,11084977,15165,0,1714673751,12974.881073339995,139.5607196100027,53527.73718864 2024-05-02,18:15:53.000,123,11084752,14965,0,1714673752,12974.840655479995,139.77219350999803,53527.730201520004 2024-05-02,18:15:54.000,123,11084939,14965,0,1714673753,12974.70592927999,140.01186392999807,53527.6184076 2024-05-02,18:15:55.000,123,11084869,15285,0,1714673754,12974.638566179994,140.12465001000237,53527.59045912 2024-05-02,18:15:56.000,123,11084773,15525,0,1714673755,12974.530785219999,140.32907477999834,53527.59045912 2024-05-02,18:15:57.000,123,11084814,14965,0,1714673756,12974.382586399988,140.49120476999815,53527.49263944 2024-05-02,18:15:58.000,123,11084949,14765,0,1714673757,12974.200706030002,140.68153128000267,53527.3738584 2024-05-02,18:15:59.000,123,11084911,15245,0,1714673758,12974.018825660001,140.84366127000249,53527.31796144001 2024-05-02,18:16:00.000,123,11084788,15525,0,1714673759,12973.850417909991,141.09742995000124,53527.32494856 2024-05-02,18:16:01.000,123,11084845,15165,0,1714673760,12973.803263739996,141.1679212500021,53527.248090240006 2024-05-02,18:16:02.000,123,11084879,15325,0,1714673761,12973.722428019995,141.35119863,53527.234116 2024-05-02,18:16:03.000,123,11084898,15085,0,1714673762,12973.68874646999,141.52742687999853,53527.20616752 2024-05-02,18:16:04.000,123,11084810,15125,0,1714673763,12973.641592299995,141.70365513000434,53527.12232208001 2024-05-02,18:16:05.000,123,11084932,15605,0,1714673764,12973.71569171,141.9080799000003,53527.129309200005 2024-05-02,18:16:06.000,123,11084940,15165,0,1714673765,12973.59443813,142.1547994499997,53527.0943736 2024-05-02,18:16:07.000,123,11084864,15405,0,1714673766,12973.63485599,142.33102769999823,53526.95463120001 2024-05-02,18:16:08.000,123,11084825,15445,0,1714673767,12973.560756579995,142.5495507300002,53526.87777288 2024-05-02,18:16:09.000,123,11084917,15125,0,1714673768,12973.53381134,142.78217202000087,53526.87777288 2024-05-02,18:16:10.000,123,11084856,15165,0,1714673769,12973.40582144999,142.99364592000347,53526.77296608 2024-05-02,18:16:11.000,123,11084932,15405,0,1714673770,12973.271095249998,143.31085677000374,53526.66815928001 2024-05-02,18:16:12.000,123,11084857,14965,0,1714673771,12973.170050599998,143.55757632000314,53526.59828808001 2024-05-02,18:16:13.000,123,11084843,15245,0,1714673772,12973.196995839993,143.77609934999782,53526.59130096 2024-05-02,18:16:14.000,123,11084802,15245,0,1714673773,12973.203732149988,144.14970324000024,53526.47251992 2024-05-02,18:16:15.000,123,11084920,14885,0,1714673774,12973.331722039999,144.33298061999812,53526.45155856001 2024-05-02,18:16:16.000,123,11084930,15365,0,1714673775,12973.399085139994,144.59379843000352,53526.40264872001 2024-05-02,18:16:17.000,123,11084833,14965,0,1714673776,12973.540547649995,144.75592842000333,53526.220983600004 2024-05-02,18:16:18.000,123,11084801,15045,0,1714673777,12973.70895539999,144.88281275999907,53526.15809952 2024-05-02,18:16:19.000,123,11084878,14885,0,1714673778,12973.81000004999,145.01674623000144,53526.10220256 2024-05-02,18:16:20.000,123,11084869,15125,0,1714673779,12974.032298279992,145.09428666000167,53526.025344240006 2024-05-02,18:16:21.000,123,11084822,15165,0,1714673780,12974.180497100002,145.11543404999975,53525.98342152 2024-05-02,18:16:22.000,123,11084831,14685,0,1714673781,12974.315223299993,145.0872375300023,53525.91355032 2024-05-02,18:16:23.000,123,11084854,14965,0,1714673782,12974.517312599994,145.05199187999824,53525.885601840004 2024-05-02,18:16:24.000,123,11084734,15085,0,1714673783,12974.584675699989,144.8969110199978,53525.81573064 2024-05-02,18:16:25.000,123,11084849,15325,0,1714673784,12974.70592927999,144.79117407000012,53525.82970488001 2024-05-02,18:16:26.000,123,11084845,15005,0,1714673785,12974.800237619995,144.59379843000352,53525.8017564 2024-05-02,18:16:27.000,123,11084915,15525,0,1714673786,12974.92822750999,144.38232453000091,53525.6969496 2024-05-02,18:16:28.000,123,11084852,14845,0,1714673787,12975.07642633,144.12855585000216,53525.6270784 2024-05-02,18:16:29.000,123,11084795,15085,0,1714673788,12975.352615039992,143.88888543000212,53525.689962480006 2024-05-02,18:16:30.000,123,11084848,15005,0,1714673789,12975.581649579988,143.55052719000378,53525.57816856 2024-05-02,18:16:31.000,123,11084912,15405,0,1714673790,12975.84436566999,143.2685619900003,53525.65502688 2024-05-02,18:16:32.000,123,11084824,15205,0,1714673791,12976.140763309995,142.84561419000238,53525.6270784 2024-05-02,18:16:33.000,123,11084922,15125,0,1714673792,12976.477578810001,142.53545247000147,53525.65502688 2024-05-02,18:16:34.000,123,11084798,14885,0,1714673793,12976.672931799993,142.06316076000076,53525.71092384001 2024-05-02,18:16:35.000,123,11084793,15085,0,1714673794,12976.901966339989,141.71775339000305,53525.74585944 2024-05-02,18:16:36.000,123,11084824,15245,0,1714673795,12977.20510028999,141.33005124000192,53525.82271776 2024-05-02,18:16:37.000,123,11084874,14925,0,1714673796,12977.33309018,140.87890691999928,53525.89258896 2024-05-02,18:16:38.000,123,11084905,15245,0,1714673797,12977.663169369996,140.43481173000328,53526.004382880004 2024-05-02,18:16:39.000,123,11084809,15085,0,1714673798,12978.006721179998,140.0189130600047,53526.03233136 2024-05-02,18:16:40.000,123,11084818,15325,0,1714673799,12978.37048192,139.61006351999822,53526.11617680001 2024-05-02,18:16:41.000,123,11084884,14965,0,1714673800,12978.767924209991,139.23645963000308,53526.31880328 2024-05-02,18:16:42.000,123,11084830,15125,0,1714673801,12979.131684949993,138.88400312999875,53526.290854800005 2024-05-02,18:16:43.000,123,11084885,15125,0,1714673802,12979.508918309999,138.51744837000297,53526.47251992 2024-05-02,18:16:44.000,123,11084894,15325,0,1714673803,12979.82552487999,138.27072882000357,53526.57033960001 2024-05-02,18:16:45.000,123,11084814,15085,0,1714673804,12980.155604070002,137.86187928000436,53526.675146400004 2024-05-02,18:16:46.000,123,11084843,15205,0,1714673805,12980.458738019988,137.60811059999833,53526.75899184 2024-05-02,18:16:47.000,123,11084905,15125,0,1714673806,12980.748399349999,137.2345067100032,53526.912708480006 2024-05-02,18:16:48.000,123,11084788,14965,0,1714673807,12981.145841639991,137.05122932999802,53527.080399360006 2024-05-02,18:16:49.000,123,11084948,15285,0,1714673808,12981.516338690002,136.81860804000462,53527.17123192001 2024-05-02,18:16:50.000,123,11084883,15485,0,1714673809,12981.94072621999,136.4309058900035,53527.32494856 2024-05-02,18:16:51.000,123,11084818,14765,0,1714673810,12982.338168509996,136.09254764999787,53527.49962656 2024-05-02,18:16:52.000,123,11084955,15205,0,1714673811,12982.681720319997,135.8387789699991,53527.52757504001 2024-05-02,18:16:53.000,123,11084846,14845,0,1714673812,12983.085898919999,135.56386290000228,53527.74417576001 2024-05-02,18:16:54.000,123,11084856,14805,0,1714673813,12983.415978109995,135.20435726999858,53527.86295680001 2024-05-02,18:16:55.000,123,11084886,14925,0,1714673814,12983.887519809992,134.9364903300011,53528.05160904 2024-05-02,18:16:56.000,123,11084890,14885,0,1714673815,12984.291698409994,134.54173905000061,53528.205325680006 2024-05-02,18:16:57.000,123,11084841,15325,0,1714673816,12984.6891407,134.25977385000442,53528.38000368 2024-05-02,18:16:58.000,123,11084804,14925,0,1714673817,12985.059637749997,134.0060051699984,53528.470836240005 2024-05-02,18:16:59.000,123,11084887,15165,0,1714673818,12985.517706829989,133.59715562999918,53528.69442408 2024-05-02,18:17:00.000,123,11084850,15525,0,1714673819,12985.955566979996,133.28699390999827,53528.94596040001 2024-05-02,18:17:01.000,123,11084853,14845,0,1714673820,12986.285646169992,132.92748828000185,53529.03679296001 2024-05-02,18:17:02.000,123,11084777,14925,0,1714673821,12986.649406909994,132.65257220999774,53529.25339368001 2024-05-02,18:17:03.000,123,11084803,14965,0,1714673822,12986.952540859995,132.35650875000283,53529.53986560001 2024-05-02,18:17:04.000,123,11084851,15565,0,1714673823,12987.201784329991,132.04634703000193,53529.65864664 2024-05-02,18:17:05.000,123,11084850,15165,0,1714673824,12987.424082559992,131.67979226999887,53529.910182960004 2024-05-02,18:17:06.000,123,11084921,15245,0,1714673825,12987.700271269998,131.48241663000226,53530.04992536001 2024-05-02,18:17:07.000,123,11084828,15085,0,1714673826,12987.841733779998,131.20750055999815,53530.21761624001 2024-05-02,18:17:08.000,123,11084855,14845,0,1714673827,12988.05729569999,131.00307579000219,53530.532036640005 2024-05-02,18:17:09.000,123,11084935,15045,0,1714673828,12988.23917606999,130.6224227700004,53530.67876616 2024-05-02,18:17:10.000,123,11084831,15045,0,1714673829,12988.30653917,130.38980147999973,53530.90934112001 2024-05-02,18:17:11.000,123,11084810,15085,0,1714673830,12988.373902269996,130.0866888899982,53531.17485168001 2024-05-02,18:17:12.000,123,11084829,15125,0,1714673831,12988.42779275,129.91046063999966,53531.29363272001 2024-05-02,18:17:13.000,123,11084845,15045,0,1714673832,12988.40758382,129.6073480499981,53531.552156159996 2024-05-02,18:17:14.000,123,11084901,15125,0,1714673833,12988.42779275,129.28308806999848,53531.69888568001 2024-05-02,18:17:15.000,123,11084906,14885,0,1714673834,12988.36042964999,129.015221130001,53531.92946064 2024-05-02,18:17:16.000,123,11084916,15285,0,1714673835,12988.3267481,128.7685015800016,53532.160035600005 2024-05-02,18:17:17.000,123,11084775,15205,0,1714673836,12988.18528559,128.53588029000093,53532.34170072 2024-05-02,18:17:18.000,123,11084893,14805,0,1714673837,12988.14486773,128.40899594999792,53532.48144312 2024-05-02,18:17:19.000,123,11084885,15325,0,1714673838,12988.10444987,128.23981682999874,53532.56528856001 2024-05-02,18:17:20.000,123,11084862,15165,0,1714673839,12987.99666890999,128.16932552999788,53532.85176048001 2024-05-02,18:17:21.000,123,11084957,15085,0,1714673840,12987.983196289999,128.07063770999957,53533.01246424 2024-05-02,18:17:22.000,123,11084773,15205,0,1714673841,12987.922569499999,128.112932490003,53533.05438696 2024-05-02,18:17:23.000,123,11084895,15525,0,1714673842,12987.868679019994,128.10588336000365,53533.18714224001 2024-05-02,18:17:24.000,123,11084861,15045,0,1714673843,12987.720480199998,128.11998162000236,53533.25002632 2024-05-02,18:17:25.000,123,11084965,15245,0,1714673844,12987.599226619997,128.2609642200041,53533.4177172 2024-05-02,18:17:26.000,123,11084888,14925,0,1714673845,12987.451027800002,128.36670117000176,53533.57143384001 2024-05-02,18:17:27.000,123,11084746,15125,0,1714673846,12987.262411119991,128.43719247000263,53533.718163360005 2024-05-02,18:17:28.000,123,11084885,15365,0,1714673847,12987.08726706,128.5429294200003,53533.899828479996 2024-05-02,18:17:29.000,123,11084822,15005,0,1714673848,12986.92559562,128.67686289000267,53533.96969968 2024-05-02,18:17:30.000,123,11084961,14965,0,1714673849,12986.83802358999,128.84604201000184,53534.08848072 2024-05-02,18:17:31.000,123,11084820,15005,0,1714673850,12986.676352149989,129.015221130001,53534.1863004 2024-05-02,18:17:32.000,123,11084863,15165,0,1714673851,12986.507944399993,129.24079329000233,53534.35399128 2024-05-02,18:17:33.000,123,11084840,15325,0,1714673852,12986.373218200002,129.40292328000214,53534.40988824001 2024-05-02,18:17:34.000,123,11084828,15245,0,1714673853,12986.204810449992,129.57915153000067,53534.49373368 2024-05-02,18:17:35.000,123,11084818,15365,0,1714673854,12985.90841281,129.78357630000392,53534.6404632 2024-05-02,18:17:36.000,123,11084750,15125,0,1714673855,12985.591806239994,130.0161975900046,53534.69636016001 2024-05-02,18:17:37.000,123,11084946,15525,0,1714673856,12985.281935979998,130.30521192000015,53534.773218480004 2024-05-02,18:17:38.000,123,11084776,14605,0,1714673857,12984.999010959997,130.5237349500021,53534.80116696 2024-05-02,18:17:39.000,123,11084768,15085,0,1714673858,12984.776712729996,130.74930711000343,53534.90597376 2024-05-02,18:17:40.000,123,11084756,15245,0,1714673859,12984.534205569995,130.90438797000388,53535.010780560006 2024-05-02,18:17:41.000,123,11084817,14925,0,1714673860,12984.258016859989,131.18635317000007,53535.10161312001 2024-05-02,18:17:42.000,123,11084842,15005,0,1714673861,12984.015509700002,131.3766796800046,53535.1644972 2024-05-02,18:17:43.000,123,11084778,14605,0,1714673862,12983.779738849997,131.74323444000038,53535.24834264001 2024-05-02,18:17:44.000,123,11084882,15005,0,1714673863,12983.517022759996,131.91241355999955,53535.2343684 2024-05-02,18:17:45.000,123,11084929,15045,0,1714673864,12983.32166976999,132.22962440999981,53535.325200960004 2024-05-02,18:17:46.000,123,11084819,15005,0,1714673865,12983.18694357,132.49749135000457,53535.346162320006 2024-05-02,18:17:47.000,123,11084846,15245,0,1714673866,12983.018535819989,132.77945655000076,53535.43699488001 2024-05-02,18:17:48.000,123,11084858,15485,0,1714673867,12982.897282239988,133.13191304999782,53535.40205928 2024-05-02,18:17:49.000,123,11084825,15245,0,1714673868,12982.789501279993,133.34338695000042,53535.57673728 2024-05-02,18:17:50.000,123,11084784,14685,0,1714673869,12982.621093529997,133.6253521500039,53535.513853200006 2024-05-02,18:17:51.000,123,11084890,15165,0,1714673870,12982.499839949996,133.91436647999944,53535.61866 2024-05-02,18:17:52.000,123,11084855,15005,0,1714673871,12982.37185006,134.1328895100014,53535.66756984 2024-05-02,18:17:53.000,123,11084858,15205,0,1714673872,12982.115870279995,134.43600210000295,53535.74442816 2024-05-02,18:17:54.000,123,11084785,15085,0,1714673873,12981.859890499989,134.73206555999786,53535.72346680001 2024-05-02,18:17:55.000,123,11084795,15085,0,1714673874,12981.711691679993,134.99288337000326,53535.72346680001 2024-05-02,18:17:56.000,123,11084893,15205,0,1714673875,12981.455711900002,135.28894682999817,53535.79333800001 2024-05-02,18:17:57.000,123,11084830,14805,0,1714673876,12981.287304149992,135.48632247000205,53535.70250544001 2024-05-02,18:17:58.000,123,11084744,15125,0,1714673877,12981.04479698999,135.73304202000145,53535.87718344 2024-05-02,18:17:59.000,123,11084818,14885,0,1714673878,12980.795553519994,135.9374667900047,53535.77237664001 2024-05-02,18:18:00.000,123,11084885,15045,0,1714673879,12980.606936839999,136.19123547000345,53535.84224784001 2024-05-02,18:18:01.000,123,11084727,15285,0,1714673880,12980.458738019988,136.32516893999855,53535.87718344 2024-05-02,18:18:02.000,123,11084819,14685,0,1714673881,12980.290330269992,136.51549545000307,53535.87718344 2024-05-02,18:18:03.000,123,11084861,15045,0,1714673882,12980.041086799996,136.71287108999968,53535.85622208 2024-05-02,18:18:04.000,123,11084841,15085,0,1714673883,12979.778370709995,136.9877871600038,53535.81429936 2024-05-02,18:18:05.000,123,11084892,14965,0,1714673884,12979.556072479994,137.0864749800021,53535.800325120006 2024-05-02,18:18:06.000,123,11084835,14885,0,1714673885,12979.212520669993,137.36139104999893,53535.828273600004 2024-05-02,18:18:07.000,123,11084876,15285,0,1714673886,12978.949804579992,137.60811059999833,53535.7584024 2024-05-02,18:18:08.000,123,11084831,14845,0,1714673887,12978.56583490999,137.83368275999965,53535.69551832 2024-05-02,18:18:09.000,123,11084964,14725,0,1714673888,12978.188601549999,137.91827231999923,53535.67455696001 2024-05-02,18:18:10.000,123,11084928,15005,0,1714673889,12977.811368189992,138.1015497000044,53535.62564712001 2024-05-02,18:18:11.000,123,11084854,14885,0,1714673890,12977.39371697,138.25663056000485,53535.54180168 2024-05-02,18:18:12.000,123,11084829,15365,0,1714673891,12977.016483609994,138.41876055000466,53535.52084032 2024-05-02,18:18:13.000,123,11084755,15165,0,1714673892,12976.504524049997,138.55974314999912,53535.45096912 2024-05-02,18:18:14.000,123,11084890,14965,0,1714673893,12975.99256449,138.77121705000172,53535.464943360006 2024-05-02,18:18:15.000,123,11084814,15365,0,1714673894,12975.534495409993,138.8910522599981,53535.325200960004 2024-05-02,18:18:16.000,123,11084839,15325,0,1714673895,12975.00906322999,139.05318224999792,53535.31122672 2024-05-02,18:18:17.000,123,11084907,14685,0,1714673896,12974.584675699989,139.201213979999,53535.24135552 2024-05-02,18:18:18.000,123,11084835,14845,0,1714673897,12974.039034590001,139.25760702000116,53535.22039416001 2024-05-02,18:18:19.000,123,11084747,15125,0,1714673898,12973.40582144999,139.46908092000376,53535.17148432001 2024-05-02,18:18:20.000,123,11084869,15165,0,1714673899,12972.880389270002,139.5959652599995,53535.06667752 2024-05-02,18:18:21.000,123,11084672,15085,0,1714673900,12972.40884756999,139.71580047000316,53534.98283208001 2024-05-02,18:18:22.000,123,11084899,15005,0,1714673901,12971.842997530002,139.72284960000252,53534.88501240001 2024-05-02,18:18:23.000,123,11084836,14805,0,1714673902,12971.364719519996,139.96252002000256,53534.80815408 2024-05-02,18:18:24.000,123,11084903,14805,0,1714673903,12970.886441509989,140.14579740000045,53534.794179840006 2024-05-02,18:18:25.000,123,11084823,15045,0,1714673904,12970.455317669992,140.25858348000475,53534.69636016001 2024-05-02,18:18:26.000,123,11084921,15365,0,1714673905,12970.07134799999,140.38546782000049,53534.56360488 2024-05-02,18:18:27.000,123,11084837,15005,0,1714673906,12969.754741429999,140.52645042000222,53534.45181096001 2024-05-02,18:18:28.000,123,11084836,15165,0,1714673907,12969.471816409998,140.6956295400014,53534.42386248 2024-05-02,18:18:29.000,123,11084875,14845,0,1714673908,12969.242781870002,140.85071040000184,53534.40290112 2024-05-02,18:18:30.000,123,11084848,15125,0,1714673909,12969.00027471,140.96349647999887,53534.221236000005 2024-05-02,18:18:31.000,123,11084783,15165,0,1714673910,12968.83860327,141.1538229900034,53534.123416320006 2024-05-02,18:18:32.000,123,11084855,15205,0,1714673911,12968.582623489994,141.30890385000384,53534.004635280005 2024-05-02,18:18:33.000,123,11084856,15165,0,1714673912,12968.454633599998,141.4146408000015,53533.96271256 2024-05-02,18:18:34.000,123,11084933,14885,0,1714673913,12968.299698469993,141.54857427000388,53533.955725440006 2024-05-02,18:18:35.000,123,11084879,15165,0,1714673914,12968.178444889993,141.63316383000347,53533.92078984 2024-05-02,18:18:36.000,123,11084815,15005,0,1714673915,12968.117818099992,141.75299903999985,53533.732137599996 2024-05-02,18:18:37.000,123,11084980,14885,0,1714673916,12968.117818099992,141.89398164000158,53533.72515048 2024-05-02,18:18:38.000,123,11084738,15165,0,1714673917,12968.063927620002,142.02791511000396,53533.620343680006 2024-05-02,18:18:39.000,123,11084832,14965,0,1714673918,12968.164972270002,142.1829959700044,53533.4875884 2024-05-02,18:18:40.000,123,11084745,15045,0,1714673919,12968.198653819993,142.3169294399995,53533.41073008 2024-05-02,18:18:41.000,123,11084803,15085,0,1714673920,12968.198653819993,142.38742074000038,53533.29893616 2024-05-02,18:18:42.000,123,11084869,14965,0,1714673921,12968.205390130002,142.52135421000276,53533.27098768 2024-05-02,18:18:43.000,123,11084854,15325,0,1714673922,12968.158235959992,142.6482385499985,53533.25002632 2024-05-02,18:18:44.000,123,11084865,14845,0,1714673923,12968.205390130002,142.71168072,53533.20810360001 2024-05-02,18:18:45.000,123,11084814,14885,0,1714673924,12968.259280609993,142.70463159000064,53533.13823240001 2024-05-02,18:18:46.000,123,11084830,15445,0,1714673925,12968.292962159998,142.87381070999982,53533.061374079996 2024-05-02,18:18:47.000,123,11084851,15005,0,1714673926,12968.326643709988,142.93725288000132,53533.01246424 2024-05-02,18:18:48.000,123,11084904,14845,0,1714673927,12968.259280609993,142.96544939999876,53532.94259304001 2024-05-02,18:18:49.000,123,11084919,14845,0,1714673928,12968.279489539993,142.97954766000476,53532.86573472 2024-05-02,18:18:50.000,123,11084874,15365,0,1714673929,12968.319907399993,142.93020375000197,53532.81682488 2024-05-02,18:18:51.000,123,11084779,15245,0,1714673930,12968.373797879998,142.9584002699994,53532.80983776 2024-05-02,18:18:52.000,123,11084858,15045,0,1714673931,12968.400743119993,142.9231546200026,53532.760927920004 2024-05-02,18:18:53.000,123,11084819,15365,0,1714673932,12968.468106219989,142.85266332000174,53532.74695368 2024-05-02,18:18:54.000,123,11084885,15045,0,1714673933,12968.58935979999,142.88085983999918,53532.62817264 2024-05-02,18:18:55.000,123,11084838,15245,0,1714673934,12968.73755862,142.7751228900015,53532.558301439996 2024-05-02,18:18:56.000,123,11084741,15245,0,1714673935,12968.905966369995,142.7751228900015,53532.5093916 2024-05-02,18:18:57.000,123,11084802,15285,0,1714673936,12968.993538399991,142.72577897999872,53532.425546160004 2024-05-02,18:18:58.000,123,11084864,15085,0,1714673937,12969.182155080001,142.64118941999914,53532.41855904001 2024-05-02,18:18:59.000,123,11084811,14925,0,1714673938,12969.289936039997,142.58479638000426,53532.31375224 2024-05-02,18:19:00.000,123,11084855,15085,0,1714673939,12969.451607479998,142.50725595000404,53532.257855280004 2024-05-02,18:19:01.000,123,11084814,15005,0,1714673940,12969.687378329989,142.41561725999782,53532.21593256 2024-05-02,18:19:02.000,123,11084827,15325,0,1714673941,12969.76821404999,142.3028311800008,53532.1251 2024-05-02,18:19:03.000,123,11084887,15045,0,1714673942,12969.9366218,142.2393890099993,53532.13907424 2024-05-02,18:19:04.000,123,11084868,14605,0,1714673943,12970.125238479995,142.07725901999947,53532.055228799996 2024-05-02,18:19:05.000,123,11084924,15045,0,1714673944,12970.327327779996,142.03496424000332,53532.02728032 2024-05-02,18:19:06.000,123,11084841,15005,0,1714673945,12970.590043869997,141.87988338000287,53531.89452504001 2024-05-02,18:19:07.000,123,11084732,15325,0,1714673946,12970.785396859988,141.7600481699992,53531.8805508 2024-05-02,18:19:08.000,123,11084888,14885,0,1714673947,12970.913386749999,141.66840948000026,53531.83862808 2024-05-02,18:19:09.000,123,11084745,14925,0,1714673948,12971.14915759999,141.5344760099979,53531.86657656001 2024-05-02,18:19:10.000,123,11084826,15125,0,1714673949,12971.35798321,141.37234601999808,53531.78971824 2024-05-02,18:19:11.000,123,11084750,15005,0,1714673950,12971.45902786,141.2525108100017,53531.775744000006 2024-05-02,18:19:12.000,123,11084884,14885,0,1714673951,12971.613962989992,141.11152820999996,53531.656962960005 2024-05-02,18:19:13.000,123,11084823,15365,0,1714673952,12971.836261219993,140.93529996000143,53531.587091760004 2024-05-02,18:19:14.000,123,11084794,14845,0,1714673953,12971.950778489998,140.907103440004,53531.5661304 2024-05-02,18:19:15.000,123,11084714,14845,0,1714673954,12972.132658859999,140.74497345000418,53531.6360016 2024-05-02,18:19:16.000,123,11084830,15405,0,1714673955,12972.280857679994,140.70267867000075,53531.59407888 2024-05-02,18:19:17.000,123,11084901,15125,0,1714673956,12972.442529119995,140.60399085000245,53531.54516904 2024-05-02,18:19:18.000,123,11084853,14885,0,1714673957,12972.41558388,140.53349955000158,53531.54516904 2024-05-02,18:19:19.000,123,11084808,14885,0,1714673958,12972.47621067,140.50530303000414,53531.552156159996 2024-05-02,18:19:20.000,123,11084838,15165,0,1714673959,12972.47621067,140.45595912000135,53531.587091760004 2024-05-02,18:19:21.000,123,11084880,15525,0,1714673960,12972.55031007999,140.50530303000414,53531.62901448001 2024-05-02,18:19:22.000,123,11084931,15005,0,1714673961,12972.53683746,140.49120476999815,53531.64298872 2024-05-02,18:19:23.000,123,11084910,15005,0,1714673962,12972.61767318,140.47005738000007,53531.69888568001 2024-05-02,18:19:24.000,123,11084850,15045,0,1714673963,12972.57051900999,140.47710650999943,53531.66395008 2024-05-02,18:19:25.000,123,11084749,15085,0,1714673964,12972.53683746,140.50530303000414,53531.66395008 2024-05-02,18:19:26.000,123,11084849,15405,0,1714673965,12972.61093686999,140.5475978100003,53531.61504024 2024-05-02,18:19:27.000,123,11084754,15045,0,1714673966,12972.57051900999,140.58989259000373,53531.69888568001 2024-05-02,18:19:28.000,123,11084889,15005,0,1714673967,12972.624409489996,140.58989259000373,53531.68491144 2024-05-02,18:19:29.000,123,11084778,14805,0,1714673968,12972.59072793999,140.6110399800018,53531.71285992 2024-05-02,18:19:30.000,123,11084785,14885,0,1714673969,12972.46947435999,140.6744821500033,53531.80369248 2024-05-02,18:19:31.000,123,11084899,15045,0,1714673970,12972.42905649999,140.7308751899982,53531.81766672001 2024-05-02,18:19:32.000,123,11084874,15085,0,1714673971,12972.30780291999,140.7943173599997,53531.887537919996 2024-05-02,18:19:33.000,123,11084822,15525,0,1714673972,12972.166340409989,140.91415257000335,53531.93644776001 2024-05-02,18:19:34.000,123,11084853,14885,0,1714673973,12972.004668969988,141.01988952000102,53531.8805508 2024-05-02,18:19:35.000,123,11084825,14925,0,1714673974,12971.728480259997,141.23136342000362,53531.99933184 2024-05-02,18:19:36.000,123,11084791,14805,0,1714673975,12971.553336199991,141.35119863,53531.91548640001 2024-05-02,18:19:37.000,123,11084783,15165,0,1714673976,12971.35798321,141.42168993000087,53531.95740912 2024-05-02,18:19:38.000,123,11084870,15045,0,1714673977,12971.162630219995,141.63316383000347,53531.943434880006 2024-05-02,18:19:39.000,123,11084841,14645,0,1714673978,12970.953804609999,141.68250773999898,53531.91548640001 2024-05-02,18:19:40.000,123,11084891,14885,0,1714673979,12970.805605789988,141.7600481699992,53531.98535760001 2024-05-02,18:19:41.000,123,11084786,15525,0,1714673980,12970.536153389992,141.78119556000456,53532.055228799996 2024-05-02,18:19:42.000,123,11084843,14645,0,1714673981,12970.327327779996,141.7600481699992,53532.07619016 2024-05-02,18:19:43.000,123,11084848,15005,0,1714673982,12970.05113906999,141.7600481699992,53532.06221592001 2024-05-02,18:19:44.000,123,11084745,15125,0,1714673983,12969.74800511999,141.68250773999898,53532.10413864001 2024-05-02,18:19:45.000,123,11084812,15205,0,1714673984,12969.404453310002,141.61906557000475,53532.10413864001 2024-05-02,18:19:46.000,123,11084930,14925,0,1714673985,12969.027219949996,141.5626725300026,53532.090164400004 2024-05-02,18:19:47.000,123,11084802,14965,0,1714673986,12968.67693183,141.4992303600011,53532.055228799996 2024-05-02,18:19:48.000,123,11084864,15125,0,1714673987,12968.272753229998,141.4498864499983,53532.14606136 2024-05-02,18:19:49.000,123,11084847,15325,0,1714673988,12967.855102009991,141.4005425400028,53532.11811288 2024-05-02,18:19:50.000,123,11084747,15205,0,1714673989,12967.464396029995,141.23841255000298,53532.14606136 2024-05-02,18:19:51.000,123,11084750,15205,0,1714673990,12967.080426359993,141.17497038000147,53532.13208712001 2024-05-02,18:19:52.000,123,11084828,15005,0,1714673991,12966.689720379996,141.08333169000252,53532.15304848001 2024-05-02,18:19:53.000,123,11084787,15085,0,1714673992,12966.25186022999,140.98464387000422,53532.17400984 2024-05-02,18:19:54.000,123,11084809,15565,0,1714673993,12965.854417939998,140.907103440004,53532.1251 2024-05-02,18:19:55.000,123,11084842,14885,0,1714673994,12965.450239339996,140.77316997000162,53532.09715152 2024-05-02,18:19:56.000,123,11084761,14845,0,1714673995,12965.09321490999,140.7590717100029,53532.02728032 2024-05-02,18:19:57.000,123,11084796,14805,0,1714673996,12964.776608339998,140.72382605999883,53531.98535760001 2024-05-02,18:19:58.000,123,11084812,15165,0,1714673997,12964.486947010002,140.68153128000267,53531.992344720005 2024-05-02,18:19:59.000,123,11084871,15125,0,1714673998,12964.230967229996,140.66743302000395,53532.02728032 2024-05-02,18:20:00.000,123,11084776,15125,0,1714673999,12963.93456958999,140.66743302000395,53531.95740912 2024-05-02,18:20:01.000,123,11084740,14765,0,1714674000,12963.766161839994,140.63218736999988,53531.96439624001 2024-05-02,18:20:02.000,123,11084822,14765,0,1714674001,12963.489973129988,140.60399085000245,53532.00631896 2024-05-02,18:20:03.000,123,11084861,15245,0,1714674002,12963.220520729992,140.57579432999773,53531.943434880006 2024-05-02,18:20:04.000,123,11084846,14925,0,1714674003,12963.011695119996,140.63218736999988,53531.93644776001 2024-05-02,18:20:05.000,123,11084828,15165,0,1714674004,12962.82307844,140.58284346000437,53531.992344720005 2024-05-02,18:20:06.000,123,11084826,14765,0,1714674005,12962.70182486,140.57579432999773,53531.93644776001 2024-05-02,18:20:07.000,123,11084863,15125,0,1714674006,12962.54015342,140.61808911000116,53531.93644776001 2024-05-02,18:20:08.000,123,11084852,15165,0,1714674007,12962.418899839999,140.6603838900046,53531.824653840005 2024-05-02,18:20:09.000,123,11084858,15445,0,1714674008,12962.284173639993,140.7943173599997,53531.85260232 2024-05-02,18:20:10.000,123,11084834,15165,0,1714674009,12962.102293269993,140.8577595300012,53531.90151216 2024-05-02,18:20:11.000,123,11084834,15205,0,1714674010,12961.886731350001,141.06218430000445,53531.943434880006 2024-05-02,18:20:12.000,123,11084890,14845,0,1714674011,12961.64422419,141.12562646999868,53531.99933184 2024-05-02,18:20:13.000,123,11084936,15005,0,1714674012,12961.40171703,141.28070732999913,53531.90151216 2024-05-02,18:20:14.000,123,11084789,15365,0,1714674013,12961.152473559989,141.52037774999917,53531.8805508 2024-05-02,18:20:15.000,123,11084788,15245,0,1714674014,12960.862812229992,141.68250773999898,53531.922473520004 2024-05-02,18:20:16.000,123,11084726,15205,0,1714674015,12960.647250310001,141.9574238100031,53531.992344720005 2024-05-02,18:20:17.000,123,11084804,15165,0,1714674016,12960.45863362999,142.19004510000377,53532.02728032 2024-05-02,18:20:18.000,123,11084842,15125,0,1714674017,12960.101609199999,142.4297155200038,53531.887537919996 2024-05-02,18:20:19.000,123,11084744,15045,0,1714674018,12959.906256209993,142.76807376000215,53531.85260232 2024-05-02,18:20:20.000,123,11084889,15005,0,1714674019,12959.764793699993,143.0711863500037,53531.922473520004 2024-05-02,18:20:21.000,123,11084713,15285,0,1714674020,12959.630067500002,143.28266024999903,53531.824653840005 2024-05-02,18:20:22.000,123,11084708,15245,0,1714674021,12959.407769270001,143.74790283000038,53531.76176976 2024-05-02,18:20:23.000,123,11084859,15245,0,1714674022,12959.23936151999,144.10740846000408,53531.873563680005 2024-05-02,18:20:24.000,123,11084815,15245,0,1714674023,12959.091162699995,144.44576670000242,53531.7408084 2024-05-02,18:20:25.000,123,11084748,15205,0,1714674024,12959.00359067,144.83346885000356,53531.7408084 2024-05-02,18:20:26.000,123,11084812,15085,0,1714674025,12958.93622756999,145.24231839000277,53531.81766672001 2024-05-02,18:20:27.000,123,11084711,15485,0,1714674026,12958.821710299999,145.7287083600022,53531.7408084 2024-05-02,18:20:28.000,123,11084860,15165,0,1714674027,12958.720665649998,146.0741157299999,53531.656962960005 2024-05-02,18:20:29.000,123,11084858,15245,0,1714674028,12958.431004320002,146.4054248399989,53531.68491144 2024-05-02,18:20:30.000,123,11084846,15365,0,1714674029,12958.134606679996,146.83542177000345,53531.68491144 2024-05-02,18:20:31.000,123,11084873,15445,0,1714674030,12957.912308449995,147.15968175000307,53531.58010464001 2024-05-02,18:20:32.000,123,11084691,15005,0,1714674031,12957.690010219994,147.6178751999978,53531.55914328001 2024-05-02,18:20:33.000,123,11084823,15205,0,1714674032,12957.386876269993,147.84344735999912,53531.55914328001 2024-05-02,18:20:34.000,123,11084871,15445,0,1714674033,12957.137632799997,148.25229689999833,53531.44734936 2024-05-02,18:20:35.000,123,11084728,15445,0,1714674034,12956.84797147,148.59065514000395,53531.39145240001 2024-05-02,18:20:36.000,123,11084774,15165,0,1714674035,12956.65935478999,148.8444238200027,53531.321581200005 2024-05-02,18:20:37.000,123,11084811,15285,0,1714674036,12956.430320249994,149.20392944999912,53531.272671360006 2024-05-02,18:20:38.000,123,11084793,15245,0,1714674037,12956.221494639998,149.44359986999916,53531.11895472 2024-05-02,18:20:39.000,123,11084755,15525,0,1714674038,12956.012669030002,149.65507377000176,53531.01414792 2024-05-02,18:20:40.000,123,11084809,15085,0,1714674039,12955.898151759997,149.90179332000116,53531.00716080001 2024-05-02,18:20:41.000,123,11084829,15165,0,1714674040,12955.824052349992,150.0568741800016,53531.04908352001 2024-05-02,18:20:42.000,123,11084815,15325,0,1714674041,12955.871206520002,150.36703590000252,53530.88837976001 2024-05-02,18:20:43.000,123,11084830,15245,0,1714674042,12955.864470209992,150.54326415000105,53530.93030248001 2024-05-02,18:20:44.000,123,11084883,15325,0,1714674043,12955.824052349992,150.86047500000132,53530.76261160001 2024-05-02,18:20:45.000,123,11084844,14925,0,1714674044,12955.830788660001,151.22702976000437,53530.67876616 2024-05-02,18:20:46.000,123,11084850,15005,0,1714674045,12955.884679139992,151.5653880000027,53530.6578048 2024-05-02,18:20:47.000,123,11084853,15285,0,1714674046,12955.985723789992,151.78391103000467,53530.69274040001 2024-05-02,18:20:48.000,123,11084797,15125,0,1714674047,12956.147395229993,151.88964798000234,53530.54601088001 2024-05-02,18:20:49.000,123,11084879,15245,0,1714674048,12956.403375009999,152.06587623000087,53530.5180624 2024-05-02,18:20:50.000,123,11084800,15085,0,1714674049,12956.612200619995,152.17161317999853,53530.52504952001 2024-05-02,18:20:51.000,123,11084827,15605,0,1714674050,12956.74692682,152.32669403999898,53530.483126800005 2024-05-02,18:20:52.000,123,11084779,15325,0,1714674051,12956.854707779996,152.36898882000241,53530.44120408 2024-05-02,18:20:53.000,123,11084839,15605,0,1714674052,12956.935543499996,152.3548905600037,53530.47613968001 2024-05-02,18:20:54.000,123,11084776,15125,0,1714674053,12957.009642910001,152.32669403999898,53530.46216544 2024-05-02,18:20:55.000,123,11084871,14765,0,1714674054,12957.137632799997,152.2914483900022,53530.35735864001 2024-05-02,18:20:56.000,123,11084814,15005,0,1714674055,12957.285831619993,152.27735013000347,53530.364345760005 2024-05-02,18:20:57.000,123,11084807,14965,0,1714674056,12957.393612579988,152.21390796000196,53530.42024272 2024-05-02,18:20:58.000,123,11084821,15165,0,1714674057,12957.481184609998,152.16456404999917,53530.39928136 2024-05-02,18:20:59.000,123,11084838,15045,0,1714674058,12957.494657229989,152.15046579000045,53530.37832000001 2024-05-02,18:21:00.000,123,11084793,14965,0,1714674059,12957.521602469998,151.99538493,53530.32941016 2024-05-02,18:21:01.000,123,11084755,14845,0,1714674060,12957.61591080999,151.84030406999955,53530.413255600004 2024-05-02,18:21:02.000,123,11084812,14845,0,1714674061,12957.622647119999,151.67817407999974,53530.30146168 2024-05-02,18:21:03.000,123,11084810,15405,0,1714674062,12957.79779117999,151.51604408999992,53530.35037152 2024-05-02,18:21:04.000,123,11084791,15085,0,1714674063,12958.013353099996,151.32571758000267,53530.30844880001 2024-05-02,18:21:05.000,123,11084796,15245,0,1714674064,12958.282805499992,151.23407889000373,53530.32242304 2024-05-02,18:21:06.000,123,11084792,14925,0,1714674065,12958.538785279998,151.07899803000328,53530.2735132 2024-05-02,18:21:07.000,123,11084825,15285,0,1714674066,12958.747610889994,150.92391717000282,53530.30844880001 2024-05-02,18:21:08.000,123,11084748,15205,0,1714674067,12958.89580970999,150.7335906599983,53530.28748744001 2024-05-02,18:21:09.000,123,11084776,15325,0,1714674068,12959.05748114999,150.64195196999935,53530.35735864001 2024-05-02,18:21:10.000,123,11084892,14805,0,1714674069,12959.18547104,150.4516254600021,53530.28748744001 2024-05-02,18:21:11.000,123,11084820,15045,0,1714674070,12959.414505579996,150.18375852000463,53530.28050032 2024-05-02,18:21:12.000,123,11084741,15005,0,1714674071,12959.677221669997,149.85949853999773,53530.28050032 2024-05-02,18:21:13.000,123,11084789,15045,0,1714674072,12959.973619309989,149.61277898999833,53530.37832000001 2024-05-02,18:21:14.000,123,11084847,15045,0,1714674073,12960.249808019995,149.40835422000237,53530.44120408 2024-05-02,18:21:15.000,123,11084903,15165,0,1714674074,12960.43842469999,149.10524163000082,53530.4481912 2024-05-02,18:21:16.000,123,11084845,15005,0,1714674075,12960.653986619996,148.8796694699995,53530.50408816001 2024-05-02,18:21:17.000,123,11084791,15005,0,1714674076,12960.795449129997,148.60475340000266,53530.56697224 2024-05-02,18:21:18.000,123,11084816,15045,0,1714674077,12960.957120569998,148.2875425500024,53530.67177904001 2024-05-02,18:21:19.000,123,11084766,15125,0,1714674078,12961.132264629989,148.09721603999787,53530.73466312 2024-05-02,18:21:20.000,123,11084840,15245,0,1714674079,12961.287199759994,147.75885779999953,53530.916328240004 2024-05-02,18:21:21.000,123,11084867,15405,0,1714674080,12961.489289059995,147.5473839000042,53531.00716080001 2024-05-02,18:21:22.000,123,11084883,14845,0,1714674081,12961.691378359996,147.28656608999881,53531.09100624 2024-05-02,18:21:23.000,123,11084768,15445,0,1714674082,12961.846313490001,147.0257482800007,53531.1818388 2024-05-02,18:21:24.000,123,11084758,15045,0,1714674083,12962.075348029997,146.8142743799981,53531.321581200005 2024-05-02,18:21:25.000,123,11084846,15205,0,1714674084,12962.311118879988,146.53935831000126,53531.39843952 2024-05-02,18:21:26.000,123,11084819,14765,0,1714674085,12962.62098914,146.1728035499982,53531.6360016 2024-05-02,18:21:27.000,123,11084814,15005,0,1714674086,12962.850023679996,145.85559269999794,53531.754782640004 2024-05-02,18:21:28.000,123,11084753,15045,0,1714674087,12963.072321909996,145.53133271999832,53531.873563680005 2024-05-02,18:21:29.000,123,11084781,15005,0,1714674088,12963.368719550002,145.29166229999828,53531.99933184 2024-05-02,18:21:30.000,123,11084784,15085,0,1714674089,12963.644908259994,145.05904101000488,53532.160035600005 2024-05-02,18:21:31.000,123,11084829,15005,0,1714674090,12963.766161839994,144.75592842000333,53532.30676512 2024-05-02,18:21:32.000,123,11084822,14885,0,1714674091,12963.98172376,144.52330713000265,53532.50240448 2024-05-02,18:21:33.000,123,11084758,14965,0,1714674092,12964.129922579996,144.33298061999812,53532.64214688 2024-05-02,18:21:34.000,123,11084805,14885,0,1714674093,12964.278121399992,144.0580645500013,53532.81682488 2024-05-02,18:21:35.000,123,11084884,15205,0,1714674094,12964.460001769992,143.78314848000446,53532.98451576 2024-05-02,18:21:36.000,123,11084745,15525,0,1714674095,12964.675563689998,143.58577284000057,53533.13124528 2024-05-02,18:21:37.000,123,11084813,15365,0,1714674096,12964.870916679989,143.44479023999884,53533.34085888 2024-05-02,18:21:38.000,123,11084751,14805,0,1714674097,12965.01237918999,143.19807068999944,53533.52951112 2024-05-02,18:21:39.000,123,11084822,15445,0,1714674098,12965.167314319995,142.9865967900041,53533.71117624001 2024-05-02,18:21:40.000,123,11084753,14965,0,1714674099,12965.248150039995,142.78922115000023,53534.0116224 2024-05-02,18:21:41.000,123,11084839,15365,0,1714674100,12965.16057801,142.60594377000234,53534.09546784001 2024-05-02,18:21:42.000,123,11084789,15405,0,1714674101,12965.025851809994,142.41561725999782,53534.270145840004 2024-05-02,18:21:43.000,123,11084823,15045,0,1714674102,12964.850707749989,142.3662733500023,53534.556617760005 2024-05-02,18:21:44.000,123,11084831,15485,0,1714674103,12964.729454169988,142.3169294399995,53534.654437440004 2024-05-02,18:21:45.000,123,11084728,15125,0,1714674104,12964.641882139993,142.28873292000208,53534.88501240001 2024-05-02,18:21:46.000,123,11084858,14925,0,1714674105,12964.513892249997,142.29578205000143,53535.108600240004 2024-05-02,18:21:47.000,123,11084824,15445,0,1714674106,12964.298330329992,142.24643813999865,53535.24834264001 2024-05-02,18:21:48.000,123,11084817,15165,0,1714674107,12964.069295789996,142.267585530004,53535.45096912 2024-05-02,18:21:49.000,123,11084851,14965,0,1714674108,12963.77289814999,142.1829959700044,53535.59071152 2024-05-02,18:21:50.000,123,11084900,15245,0,1714674109,12963.463027889993,142.24643813999865,53535.77237664001 2024-05-02,18:21:51.000,123,11084796,14845,0,1714674110,12963.079058219992,142.30988031000015,53535.83526072 2024-05-02,18:21:52.000,123,11084873,15045,0,1714674111,12962.748979029995,142.4297155200038,53536.08679704001 2024-05-02,18:21:53.000,123,11084712,15165,0,1714674112,12962.338064119998,142.41561725999782,53536.184616720006 2024-05-02,18:21:54.000,123,11084784,15085,0,1714674113,12961.960830759992,142.38037161000102,53536.37326896001 2024-05-02,18:21:55.000,123,11084830,14965,0,1714674114,12961.59707001999,142.4297155200038,53536.43615304 2024-05-02,18:21:56.000,123,11084823,14885,0,1714674115,12961.27372713999,142.5495507300002,53536.49205000001 2024-05-02,18:21:57.000,123,11084839,14845,0,1714674116,12960.923439019993,142.6129929000017,53536.58986968001 2024-05-02,18:21:58.000,123,11084749,14885,0,1714674117,12960.573150899996,142.70463159000064,53536.60384392 2024-05-02,18:21:59.000,123,11084835,14725,0,1714674118,12960.040982409999,142.74692637000408,53536.687689360006 2024-05-02,18:22:00.000,123,11084835,14885,0,1714674119,12959.542495469992,142.85266332000174,53536.69467648 2024-05-02,18:22:01.000,123,11084830,15165,0,1714674120,12959.14505318,142.9584002699994,53536.71563784 2024-05-02,18:22:02.000,123,11084859,15205,0,1714674121,12958.666775169993,142.99364592000347,53536.70865072001 2024-05-02,18:22:03.000,123,11084838,15285,0,1714674122,12958.114397749996,143.1064320000005,53536.70865072001 2024-05-02,18:22:04.000,123,11084792,14965,0,1714674123,12957.63611973999,143.1064320000005,53536.65275376 2024-05-02,18:22:05.000,123,11084852,14805,0,1714674124,12957.231941140002,143.13462851999793,53536.687689360006 2024-05-02,18:22:06.000,123,11084840,15245,0,1714674125,12956.78734468,143.07823548000306,53536.72961208001 2024-05-02,18:22:07.000,123,11084807,15165,0,1714674126,12956.329275599994,143.13462851999793,53536.65275376 2024-05-02,18:22:08.000,123,11084720,15325,0,1714674127,12955.965514859992,143.14872678000393,53536.58288256 2024-05-02,18:22:09.000,123,11084700,14805,0,1714674128,12955.642171979991,143.37429893999797,53536.499037120004 2024-05-02,18:22:10.000,123,11084750,15005,0,1714674129,12955.244729689999,143.47298676000355,53536.48506288 2024-05-02,18:22:11.000,123,11084830,15085,0,1714674130,12954.746242749992,143.69855892000487,53536.51301136001 2024-05-02,18:22:12.000,123,11084794,15085,0,1714674131,12954.36900939,143.90298369000084,53536.36628184 2024-05-02,18:22:13.000,123,11084749,15045,0,1714674132,12953.924412929999,144.0580645500013,53536.331346240004 2024-05-02,18:22:14.000,123,11084745,15045,0,1714674133,12953.506761709992,144.3047841000007,53536.26147504 2024-05-02,18:22:15.000,123,11084707,15165,0,1714674134,12953.00153845999,144.54445452000073,53536.135706880006 2024-05-02,18:22:16.000,123,11084831,14845,0,1714674135,12952.597359859989,144.74887929000397,53536.233526560005 2024-05-02,18:22:17.000,123,11084762,14845,0,1714674136,12952.159499709996,145.0096971000021,53536.12173264 2024-05-02,18:22:18.000,123,11084731,15165,0,1714674137,12951.70816694,145.13658143999783,53536.114745520004 2024-05-02,18:22:19.000,123,11084853,14885,0,1714674138,12951.290515719993,145.27756403999956,53536.04487432 2024-05-02,18:22:20.000,123,11084704,15205,0,1714674139,12950.845919259991,145.47493968000344,53535.98897736001 2024-05-02,18:22:21.000,123,11084930,15005,0,1714674140,12950.42153172999,145.62297141000454,53535.87019632001 2024-05-02,18:22:22.000,123,11084813,15165,0,1714674141,12950.104925159998,145.85559269999794,53535.779363760004 2024-05-02,18:22:23.000,123,11084907,15085,0,1714674142,12949.801791209997,145.99657529999968,53535.77237664001 2024-05-02,18:22:24.000,123,11084818,14925,0,1714674143,12949.599701909996,146.14460703000077,53535.62564712001 2024-05-02,18:22:25.000,123,11084895,15205,0,1714674144,12949.37066737,146.34198267000465,53535.611672880004 2024-05-02,18:22:26.000,123,11084821,15045,0,1714674145,12949.168578069999,146.2714913700038,53535.611672880004 2024-05-02,18:22:27.000,123,11084870,15205,0,1714674146,12949.074269729994,146.32788440999866,53535.562763040005 2024-05-02,18:22:28.000,123,11084846,15205,0,1714674147,12948.919334599988,146.2714913700038,53535.464943360006 2024-05-02,18:22:29.000,123,11084790,15005,0,1714674148,12948.831762569993,146.21509833000164,53535.4789176 2024-05-02,18:22:30.000,123,11084845,15045,0,1714674149,12948.717245300002,146.2573931099978,53535.464943360006 2024-05-02,18:22:31.000,123,11084895,15165,0,1714674150,12948.582519099997,146.2855896300025,53535.325200960004 2024-05-02,18:22:32.000,123,11084864,15205,0,1714674151,12948.454529210001,146.44067049000296,53535.31122672 2024-05-02,18:22:33.000,123,11084814,14965,0,1714674152,12948.21202205,146.65214438999828,53535.3042396 2024-05-02,18:22:34.000,123,11084896,15045,0,1714674153,12948.036877989995,146.68739004000236,53535.18545856 2024-05-02,18:22:35.000,123,11084740,14845,0,1714674154,12947.780898209989,146.8142743799981,53535.20641992 2024-05-02,18:22:36.000,123,11084871,15085,0,1714674155,12947.578808910002,146.89886393999768,53535.15052296001 2024-05-02,18:22:37.000,123,11084803,15485,0,1714674156,12947.410401159992,147.03984653999942,53535.08763888 2024-05-02,18:22:38.000,123,11084731,14965,0,1714674157,12947.309356509992,147.1737800100018,53535.08065176001 2024-05-02,18:22:39.000,123,11084838,15325,0,1714674158,12947.235257100001,147.32886087000225,53534.96885784 2024-05-02,18:22:40.000,123,11084826,14845,0,1714674159,12947.0331678,147.4204995600012,53534.919948 2024-05-02,18:22:41.000,123,11084849,15245,0,1714674160,12946.81086957,147.49099086000206,53534.89898664 2024-05-02,18:22:42.000,123,11084809,15005,0,1714674161,12946.460581449988,147.51213825000013,53534.80815408 2024-05-02,18:22:43.000,123,11084907,15165,0,1714674162,12946.076611780001,147.5191873799995,53534.73129576 2024-05-02,18:22:44.000,123,11084839,15285,0,1714674163,12945.679169489995,147.49803999000142,53534.66142456 2024-05-02,18:22:45.000,123,11084763,15325,0,1714674164,12945.308672439998,147.47689260000334,53534.49373368 2024-05-02,18:22:46.000,123,11084828,15165,0,1714674165,12945.019011110002,147.44164694999927,53534.319055680004 2024-05-02,18:22:47.000,123,11084754,15285,0,1714674166,12944.769767639991,147.44869607999863,53534.30508144 2024-05-02,18:22:48.000,123,11084874,15245,0,1714674167,12944.48684261999,147.56853129000228,53534.16533904001 2024-05-02,18:22:49.000,123,11084744,14685,0,1714674168,12944.278017009994,147.6672191100006,53534.04655800001 2024-05-02,18:22:50.000,123,11084859,15165,0,1714674169,12943.995091989993,147.75180867000017,53533.91380272 2024-05-02,18:22:51.000,123,11084799,14965,0,1714674170,12943.786266379997,147.7659069299989,53533.788034560006 2024-05-02,18:22:52.000,123,11084718,15005,0,1714674171,12943.53702291,147.88574214000255,53533.63431792 2024-05-02,18:22:53.000,123,11084778,14925,0,1714674172,12943.361878849995,147.9421351800047,53533.599382320004 2024-05-02,18:22:54.000,123,11084800,14925,0,1714674173,12943.18673478999,148.01967560999765,53533.38976872 2024-05-02,18:22:55.000,123,11084915,14965,0,1714674174,12943.099162759994,148.09016690999852,53533.37579448001 2024-05-02,18:22:56.000,123,11084815,15125,0,1714674175,12943.004854419989,148.11131430000387,53533.15919376001 2024-05-02,18:22:57.000,123,11084760,14885,0,1714674176,12942.910546079998,148.13246169000195,53533.117271040006 2024-05-02,18:22:58.000,123,11084803,14845,0,1714674177,12942.964436559989,148.26639516000432,53533.00547712 2024-05-02,18:22:59.000,123,11084879,14845,0,1714674178,12942.930755009998,148.3368864599979,53532.830799120005 2024-05-02,18:23:00.000,123,11084711,15205,0,1714674179,12942.924018699989,148.46377080000093,53532.79586352 2024-05-02,18:23:01.000,123,11084794,14925,0,1714674180,12942.910546079998,148.60475340000266,53532.68406960001 2024-05-02,18:23:02.000,123,11084819,14965,0,1714674181,12942.883600839989,148.68934296000225,53532.558301439996 2024-05-02,18:23:03.000,123,11084852,14845,0,1714674182,12942.950963939998,148.92196425000293,53532.46048176 2024-05-02,18:23:04.000,123,11084826,14885,0,1714674183,12942.991381799999,149.09819250000146,53532.41157192 2024-05-02,18:23:05.000,123,11084843,15365,0,1714674184,12942.957700249994,149.401305090003,53532.31375224 2024-05-02,18:23:06.000,123,11084830,15005,0,1714674185,12943.018327039994,149.55638595000346,53532.27182952001 2024-05-02,18:23:07.000,123,11084818,15325,0,1714674186,12943.10589906999,149.8313020200003,53532.10413864001 2024-05-02,18:23:08.000,123,11084867,15325,0,1714674187,12943.13284431,150.0568741800016,53532.02728032 2024-05-02,18:23:09.000,123,11084848,15365,0,1714674188,12943.24736157999,150.26129895000486,53531.90151216 2024-05-02,18:23:10.000,123,11084816,15405,0,1714674189,12943.21368003,150.50801850000425,53531.90849928 2024-05-02,18:23:11.000,123,11084846,15565,0,1714674190,12943.26757050999,150.5714606699985,53531.7408084 2024-05-02,18:23:12.000,123,11084783,14965,0,1714674191,12943.23388896,150.65605022999807,53531.656962960005 2024-05-02,18:23:13.000,123,11084776,15085,0,1714674192,12943.321460989995,150.6490010999987,53531.608053120006 2024-05-02,18:23:14.000,123,11084926,15525,0,1714674193,12943.44945087999,150.62080458000128,53531.50324632 2024-05-02,18:23:15.000,123,11084863,15205,0,1714674194,12943.631331249991,150.52211676000297,53531.426388 2024-05-02,18:23:16.000,123,11084898,15245,0,1714674195,12943.786266379997,150.63490284,53531.30760696 2024-05-02,18:23:17.000,123,11084760,15485,0,1714674196,12943.968146749998,150.5996571900032,53531.37747816 2024-05-02,18:23:18.000,123,11084791,15245,0,1714674197,12944.001828299988,150.61375545000192,53531.272671360006 2024-05-02,18:23:19.000,123,11084792,15525,0,1714674198,12944.096136639993,150.59260806000384,53531.272671360006 2024-05-02,18:23:20.000,123,11084730,14925,0,1714674199,12944.251071769999,150.5503132800004,53531.13991608 2024-05-02,18:23:21.000,123,11084879,15325,0,1714674200,12944.311698559999,150.5503132800004,53531.09100624 2024-05-02,18:23:22.000,123,11084835,15405,0,1714674201,12944.37232535,150.5009693700049,53531.07004488 2024-05-02,18:23:23.000,123,11084741,15245,0,1714674202,12944.41274321,150.58555893000448,53531.0420964 2024-05-02,18:23:24.000,123,11084839,15405,0,1714674203,12944.43295214,150.65605022999807,53530.916328240004 2024-05-02,18:23:25.000,123,11084868,15165,0,1714674204,12944.32517117999,150.74063978999766,53530.916328240004 2024-05-02,18:23:26.000,123,11084873,15205,0,1714674205,12944.278017009994,150.81818021999788,53530.84645704 2024-05-02,18:23:27.000,123,11084759,15205,0,1714674206,12944.298225939994,150.88867151999875,53530.74165024001 2024-05-02,18:23:28.000,123,11084806,14925,0,1714674207,12944.156763429994,150.92391717000282,53530.650817680005 2024-05-02,18:23:29.000,123,11084792,15165,0,1714674208,12944.210653909999,150.98735934000433,53530.67876616 2024-05-02,18:23:30.000,123,11084864,15085,0,1714674209,12944.089400329998,151.06489977000456,53530.532036640005 2024-05-02,18:23:31.000,123,11084803,15125,0,1714674210,12943.968146749998,151.093096290002,53530.53902376 2024-05-02,18:23:32.000,123,11084732,15165,0,1714674211,12943.880574720002,151.0437523799992,53530.4481912 2024-05-02,18:23:33.000,123,11084800,15045,0,1714674212,12943.766057449997,151.05080150999856,53530.39928136 2024-05-02,18:23:34.000,123,11084762,15405,0,1714674213,12943.651540179992,151.02260499000113,53530.35037152 2024-05-02,18:23:35.000,123,11084859,15525,0,1714674214,12943.638067560001,150.97326107999834,53530.28050032 2024-05-02,18:23:36.000,123,11084799,15045,0,1714674215,12943.611122319991,150.91686804000346,53530.22460336 2024-05-02,18:23:37.000,123,11084799,15245,0,1714674216,12943.651540179992,150.9098189100041,53530.23159048 2024-05-02,18:23:38.000,123,11084850,15405,0,1714674217,12943.718903280002,150.8816223899994,53530.098835200006 2024-05-02,18:23:39.000,123,11084813,15165,0,1714674218,12943.705430659997,150.87457326000003,53530.02197688001 2024-05-02,18:23:40.000,123,11084757,15605,0,1714674219,12943.826684239997,150.75473805000365,53530.01498976 2024-05-02,18:23:41.000,123,11084833,15765,0,1714674220,12944.015300919993,150.67719762000343,53529.98704128 2024-05-02,18:23:42.000,123,11084780,15605,0,1714674221,12944.190444979999,150.55736240999977,53529.94511856 2024-05-02,18:23:43.000,123,11084832,15445,0,1714674222,12944.36558903999,150.5150676300036,53529.93813144 2024-05-02,18:23:44.000,123,11084843,15365,0,1714674223,12944.62830512999,150.56441153999913,53529.8193504 2024-05-02,18:23:45.000,123,11084766,15325,0,1714674224,12944.850603359992,150.3881832900006,53529.84729888 2024-05-02,18:23:46.000,123,11084814,15485,0,1714674225,12945.167209929998,150.37408503000188,53529.82633752 2024-05-02,18:23:47.000,123,11084858,15285,0,1714674226,12945.46360756999,150.3529376400038,53529.77742768 2024-05-02,18:23:48.000,123,11084884,15245,0,1714674227,12945.820631999995,150.28244634000293,53529.8193504 2024-05-02,18:23:49.000,123,11084818,15565,0,1714674228,12946.224810599997,150.29654460000165,53529.861273120005 2024-05-02,18:23:50.000,123,11084847,14925,0,1714674229,12946.649198129999,150.29654460000165,53529.82633752 2024-05-02,18:23:51.000,123,11084856,15205,0,1714674230,12947.07358566,150.29654460000165,53529.83332464001 2024-05-02,18:23:52.000,123,11084866,15405,0,1714674231,12947.572072599993,150.31064286000037,53529.86826024 2024-05-02,18:23:53.000,123,11084830,15365,0,1714674232,12947.929097029999,150.3388393799978,53529.9590928 2024-05-02,18:23:54.000,123,11084791,15165,0,1714674233,12948.28612145999,150.38113416000124,53529.96607992 2024-05-02,18:23:55.000,123,11084878,15565,0,1714674234,12948.670091129992,150.40933067999867,53529.9940284 2024-05-02,18:23:56.000,123,11084859,15325,0,1714674235,12948.973225079993,150.46572372000082,53530.028964000005 2024-05-02,18:23:57.000,123,11084837,15125,0,1714674236,12949.20899593,150.56441153999913,53530.03595112 2024-05-02,18:23:58.000,123,11084761,15285,0,1714674237,12949.50539356999,150.6630993600047,53530.22460336 2024-05-02,18:23:59.000,123,11084892,15085,0,1714674238,12949.673801320001,150.761787180003,53530.28748744001 2024-05-02,18:24:00.000,123,11084900,15165,0,1714674239,12949.801791209997,150.80408195999917,53530.364345760005 2024-05-02,18:24:01.000,123,11084784,14965,0,1714674240,12949.936517410002,150.8957206499981,53530.44120408 2024-05-02,18:24:02.000,123,11084788,15325,0,1714674241,12950.084716229998,150.83227848000388,53530.52504952001 2024-05-02,18:24:03.000,123,11084776,15125,0,1714674242,12950.165551949998,150.87457326000003,53530.57395936001 2024-05-02,18:24:04.000,123,11084722,15085,0,1714674243,12950.226178739998,150.86752413000067,53530.54601088001 2024-05-02,18:24:05.000,123,11084858,15245,0,1714674244,12950.226178739998,150.81818021999788,53530.70671464 2024-05-02,18:24:06.000,123,11084846,15125,0,1714674245,12950.246387669999,150.77588544000173,53530.74165024001 2024-05-02,18:24:07.000,123,11084838,15205,0,1714674246,12950.131870399993,150.56441153999913,53530.8324828 2024-05-02,18:24:08.000,123,11084835,15325,0,1714674247,12950.044298369998,150.52916589000233,53530.88139264001 2024-05-02,18:24:09.000,123,11084732,15005,0,1714674248,12949.869154309992,150.35998677000316,53530.89536688 2024-05-02,18:24:10.000,123,11084806,15085,0,1714674249,12949.795054900002,150.21195504000207,53531.00716080001 2024-05-02,18:24:11.000,123,11084829,15085,0,1714674250,12949.57275667,150.16966025999864,53531.11895472 2024-05-02,18:24:12.000,123,11084817,14965,0,1714674251,12949.478448329995,149.9581863600033,53531.13292896 2024-05-02,18:24:13.000,123,11084786,15045,0,1714674252,12949.478448329995,149.90884245000052,53531.153890320005 2024-05-02,18:24:14.000,123,11084872,15405,0,1714674253,12949.357194749995,149.76785984999879,53531.27965848 2024-05-02,18:24:15.000,123,11084848,15685,0,1714674254,12949.22920486,149.60572985999897,53531.24472288001 2024-05-02,18:24:16.000,123,11084856,14645,0,1714674255,12949.060797109989,149.4365507399998,53531.31459408001 2024-05-02,18:24:17.000,123,11084784,15085,0,1714674256,12949.006906629998,149.3378629200015,53531.41241376001 2024-05-02,18:24:18.000,123,11084743,15365,0,1714674257,12948.905861979998,149.30966640000406,53531.46831072 2024-05-02,18:24:19.000,123,11084780,15365,0,1714674258,12948.723981609997,149.16868380000233,53531.43337512001 2024-05-02,18:24:20.000,123,11084826,14925,0,1714674259,12948.616200650002,149.1545855400036,53531.47529784 2024-05-02,18:24:21.000,123,11084831,15205,0,1714674260,12948.542101239997,149.06999598000402,53531.58010464001 2024-05-02,18:24:22.000,123,11084731,15525,0,1714674261,12948.360220869996,148.90081686000485,53531.51722056 2024-05-02,18:24:23.000,123,11084821,15085,0,1714674262,12948.340011939996,148.9078659900042,53531.489272080005 2024-05-02,18:24:24.000,123,11084793,15325,0,1714674263,12948.218758359995,148.7809816500012,53531.55914328001 2024-05-02,18:24:25.000,123,11084744,15285,0,1714674264,12948.18507680999,148.73868686999776,53531.61504024 2024-05-02,18:24:26.000,123,11084797,15525,0,1714674265,12948.04361429999,148.6822938300029,53531.58010464001 2024-05-02,18:24:27.000,123,11084858,15325,0,1714674266,12948.03014168,148.56245861999923,53531.62901448001 2024-05-02,18:24:28.000,123,11084768,15285,0,1714674267,12947.956042269994,148.44262341000285,53531.64997584001 2024-05-02,18:24:29.000,123,11084846,15085,0,1714674268,12947.929097029999,148.3227881999992,53531.656962960005 2024-05-02,18:24:30.000,123,11084742,15205,0,1714674269,12947.814579759994,148.14655995000066,53531.66395008 2024-05-02,18:24:31.000,123,11084862,15205,0,1714674270,12947.841524999989,148.03377387000364,53531.68491144 2024-05-02,18:24:32.000,123,11084723,15525,0,1714674271,12947.854997619994,147.9421351800047,53531.754782640004 2024-05-02,18:24:33.000,123,11084816,15005,0,1714674272,12947.814579759994,147.67426823999995,53531.775744000006 2024-05-02,18:24:34.000,123,11084878,14845,0,1714674273,12947.841524999989,147.4839417300027,53531.76176976 2024-05-02,18:24:35.000,123,11084814,14885,0,1714674274,12947.706798799998,147.39230304000375,53531.83164096 2024-05-02,18:24:36.000,123,11084854,14845,0,1714674275,12947.531654739993,147.21607478999795,53531.80369248 2024-05-02,18:24:37.000,123,11084889,14885,0,1714674276,12947.403664849997,146.93410959000175,53531.85958944 2024-05-02,18:24:38.000,123,11084821,14885,0,1714674277,12947.228520789991,146.75083221000386,53531.92946064 2024-05-02,18:24:39.000,123,11084836,15085,0,1714674278,12947.100530899996,146.60984961000213,53531.85260232 2024-05-02,18:24:40.000,123,11084916,15205,0,1714674279,12946.999486249995,146.42657223000424,53531.96439624001 2024-05-02,18:24:41.000,123,11084852,15205,0,1714674280,12946.918650529995,146.20100007000292,53532.0202932 2024-05-02,18:24:42.000,123,11084877,14685,0,1714674281,12946.84455111999,146.00362442999904,53532.090164400004 2024-05-02,18:24:43.000,123,11084797,15285,0,1714674282,12946.76371539999,145.8132979200018,53532.07619016 2024-05-02,18:24:44.000,123,11084787,15285,0,1714674283,12946.716561229994,145.70756097000412,53532.1949712 2024-05-02,18:24:45.000,123,11084811,15605,0,1714674284,12946.615516579994,145.6300205400039,53532.24388104 2024-05-02,18:24:46.000,123,11084805,15285,0,1714674285,12946.595307649994,145.50313620000088,53532.208945440005 2024-05-02,18:24:47.000,123,11084913,15085,0,1714674286,12946.500999309988,145.3692027299985,53532.18099696001 2024-05-02,18:24:48.000,123,11084753,15605,0,1714674287,12946.386482039998,145.319858820003,53532.30676512 2024-05-02,18:24:49.000,123,11084857,15325,0,1714674288,12946.298910010002,145.2211710000047,53532.34868784001 2024-05-02,18:24:50.000,123,11084766,15365,0,1714674289,12946.218074290002,145.05904101000488,53532.31375224 2024-05-02,18:24:51.000,123,11084751,15045,0,1714674290,12946.211337979992,144.95330405999994,53532.39759768001 2024-05-02,18:24:52.000,123,11084840,15365,0,1714674291,12946.224810599997,144.7418301600046,53532.39759768001 2024-05-02,18:24:53.000,123,11084855,15005,0,1714674292,12946.245019529997,144.57265103999816,53532.46048176 2024-05-02,18:24:54.000,123,11084807,15405,0,1714674293,12946.366273109998,144.45281583000178,53532.48843024001 2024-05-02,18:24:55.000,123,11084784,14885,0,1714674294,12946.373009419993,144.2554401899979,53532.60022416 2024-05-02,18:24:56.000,123,11084830,15005,0,1714674295,12946.420163590003,144.13560498000152,53532.56528856001 2024-05-02,18:24:57.000,123,11084849,15165,0,1714674296,12946.447108829998,143.90298369000084,53532.60721128001 2024-05-02,18:24:58.000,123,11084851,15085,0,1714674297,12946.527944549998,143.7126571800036,53532.68406960001 2024-05-02,18:24:59.000,123,11084817,14805,0,1714674298,12946.541417169989,143.5787237100012,53532.64214688 2024-05-02,18:25:00.000,123,11084878,15085,0,1714674299,12946.561626099989,143.40954459000204,53532.60721128001 2024-05-02,18:25:01.000,123,11084786,15045,0,1714674300,12946.541417169989,143.24741460000223,53532.68406960001 2024-05-02,18:25:02.000,123,11084861,15165,0,1714674301,12946.548153479998,143.22626721000415,53532.67009536 2024-05-02,18:25:03.000,123,11084801,15485,0,1714674302,12946.608780269999,143.2333163400035,53532.7888764 2024-05-02,18:25:04.000,123,11084818,15205,0,1714674303,12946.581835029989,143.14872678000393,53532.81682488 2024-05-02,18:25:05.000,123,11084734,15005,0,1714674304,12946.635725509994,143.18397243000072,53532.879708960005 2024-05-02,18:25:06.000,123,11084778,14965,0,1714674305,12946.588571339998,143.21216894999816,53532.88669608 2024-05-02,18:25:07.000,123,11084807,15005,0,1714674306,12946.541417169989,143.27561111999967,53532.949580160006 2024-05-02,18:25:08.000,123,11084868,15525,0,1714674307,12946.406690969998,143.27561111999967,53532.95656728 2024-05-02,18:25:09.000,123,11084776,15245,0,1714674308,12946.346064179997,143.2544637300016,53532.97752864 2024-05-02,18:25:10.000,123,11084832,15125,0,1714674309,12946.359536800002,143.19102156000008,53533.061374079996 2024-05-02,18:25:11.000,123,11084770,15125,0,1714674310,12946.319118940002,143.08528461000242,53533.14521952 2024-05-02,18:25:12.000,123,11084863,15045,0,1714674311,12946.420163590003,143.042989829999,53533.20111648 2024-05-02,18:25:13.000,123,11084754,14965,0,1714674312,12946.480790379988,143.02889157000027,53533.20111648 2024-05-02,18:25:14.000,123,11084906,15085,0,1714674313,12946.487526689998,142.97954766000476,53533.20111648 2024-05-02,18:25:15.000,123,11084778,15085,0,1714674314,12946.521208239988,142.71872984999936,53533.284961920006 2024-05-02,18:25:16.000,123,11084724,15365,0,1714674315,12946.487526689998,142.64118941999914,53533.32688464001 2024-05-02,18:25:17.000,123,11084743,15045,0,1714674316,12946.487526689998,142.47905942999932,53533.347846 2024-05-02,18:25:18.000,123,11084898,15365,0,1714674317,12946.507735619998,142.33102769999823,53533.4177172 2024-05-02,18:25:19.000,123,11084880,15205,0,1714674318,12946.534680859993,142.07725901999947,53533.40374296001 2024-05-02,18:25:20.000,123,11084900,14765,0,1714674319,12946.602043959989,141.89398164000158,53533.452652800006 2024-05-02,18:25:21.000,123,11084746,14925,0,1714674320,12946.716561229994,141.63316383000347,53533.45963992 2024-05-02,18:25:22.000,123,11084859,15125,0,1714674321,12946.82434218999,141.47808297000302,53533.52951112 2024-05-02,18:25:23.000,123,11084798,14805,0,1714674322,12946.96580469999,141.30185472000448,53533.57143384001 2024-05-02,18:25:24.000,123,11084988,15045,0,1714674323,12947.17463031,141.11857733999932,53533.564446719996 2024-05-02,18:25:25.000,123,11084885,14645,0,1714674324,12947.403664849997,140.85071040000184,53533.61335656001 2024-05-02,18:25:26.000,123,11084881,14885,0,1714674325,12947.572072599993,140.68858041000203,53533.64130504001 2024-05-02,18:25:27.000,123,11084904,15325,0,1714674326,12947.727007729998,140.61808911000116,53533.74611184 2024-05-02,18:25:28.000,123,11084799,15205,0,1714674327,12947.888679169999,140.43481173000328,53533.71117624001 2024-05-02,18:25:29.000,123,11084796,15005,0,1714674328,12948.04361429999,140.43481173000328,53533.788034560006 2024-05-02,18:25:30.000,123,11084752,15165,0,1714674329,12948.10424108999,140.30792739000026,53533.81598304 2024-05-02,18:25:31.000,123,11084807,14685,0,1714674330,12948.238967289995,140.20923957000196,53533.885854240005 2024-05-02,18:25:32.000,123,11084871,14885,0,1714674331,12948.23223098,140.23038696000003,53533.96969968 2024-05-02,18:25:33.000,123,11084889,14725,0,1714674332,12948.238967289995,140.19514131000324,53533.934764080004 2024-05-02,18:25:34.000,123,11084826,15165,0,1714674333,12948.279385149996,140.28678000000218,53534.01860952 2024-05-02,18:25:35.000,123,11084832,14845,0,1714674334,12948.29285777,140.22333783000067,53534.04655800001 2024-05-02,18:25:36.000,123,11084701,14845,0,1714674335,12948.19181312,140.12465001000237,53534.19328752001 2024-05-02,18:25:37.000,123,11084812,15245,0,1714674336,12948.16486787999,140.1528465299998,53534.01860952 2024-05-02,18:25:38.000,123,11084877,15325,0,1714674337,12948.097504779995,140.15989565999917,53534.11642920001 2024-05-02,18:25:39.000,123,11084823,14845,0,1714674338,12948.00993275,140.09645348999766,53534.13040344 2024-05-02,18:25:40.000,123,11084799,15205,0,1714674339,12947.956042269994,140.14579740000045,53534.23521024 2024-05-02,18:25:41.000,123,11084868,14845,0,1714674340,12947.888679169999,140.16694478999852,53534.26315872001 2024-05-02,18:25:42.000,123,11084757,15125,0,1714674341,12947.935833339994,140.16694478999852,53534.23521024 2024-05-02,18:25:43.000,123,11084822,15245,0,1714674342,12947.935833339994,140.25858348000475,53534.21424888001 2024-05-02,18:25:44.000,123,11084881,15205,0,1714674343,12947.96277857999,140.32907477999834,53534.21424888001 2024-05-02,18:25:45.000,123,11084873,15645,0,1714674344,12948.137922639995,140.448909990002,53534.2561716 2024-05-02,18:25:46.000,123,11084813,15085,0,1714674345,12948.340011939996,140.42776260000392,53534.20726176 2024-05-02,18:25:47.000,123,11084830,15245,0,1714674346,12948.528628619992,140.54054868000094,53534.24219736001 2024-05-02,18:25:48.000,123,11084788,15005,0,1714674347,12948.710508989992,140.62513824000052,53534.2561716 2024-05-02,18:25:49.000,123,11084741,14885,0,1714674348,12948.831762569993,140.7308751899982,53534.15835192 2024-05-02,18:25:50.000,123,11084827,14845,0,1714674349,12948.932807219993,140.83661214000313,53534.22822312 2024-05-02,18:25:51.000,123,11084852,14965,0,1714674350,12948.919334599988,140.8225138800044,53534.24918448 2024-05-02,18:25:52.000,123,11084880,15045,0,1714674351,12948.926070909998,140.97759474000486,53534.16533904001 2024-05-02,18:25:53.000,123,11084867,15005,0,1714674352,12948.851971499993,141.16087212000275,53534.22822312 2024-05-02,18:25:54.000,123,11084886,14965,0,1714674353,12948.730717919992,141.22431429000426,53534.1863004 2024-05-02,18:25:55.000,123,11084814,15005,0,1714674354,12948.676827440002,141.3793951500047,53534.20027464 2024-05-02,18:25:56.000,123,11084801,14925,0,1714674355,12948.542101239997,141.47103384000366,53534.13739056 2024-05-02,18:25:57.000,123,11084872,15245,0,1714674356,12948.501683379996,141.5344760099979,53534.17931328 2024-05-02,18:25:58.000,123,11084843,15165,0,1714674357,12948.387166109991,141.65431122000155,53534.24918448 2024-05-02,18:25:59.000,123,11084780,15525,0,1714674358,12948.400638729996,141.73890078000113,53534.17931328 2024-05-02,18:26:00.000,123,11084842,15205,0,1714674359,12948.39390242,141.83758859999944,53534.19328752001 2024-05-02,18:26:01.000,123,11084792,15445,0,1714674360,12948.39390242,141.91512902999966,53534.11642920001 2024-05-02,18:26:02.000,123,11084758,15205,0,1714674361,12948.387166109991,141.96447294000245,53534.1863004 2024-05-02,18:26:03.000,123,11084851,14845,0,1714674362,12948.27264884,142.0561116300014,53534.20027464 2024-05-02,18:26:04.000,123,11084806,15365,0,1714674363,12948.158131569995,142.07725901999947,53534.03957088 2024-05-02,18:26:05.000,123,11084902,14885,0,1714674364,12947.96951489,142.1054555400042,53534.03957088 2024-05-02,18:26:06.000,123,11084682,15245,0,1714674365,12947.760689279989,142.12660293000226,53534.13739056 2024-05-02,18:26:07.000,123,11084845,15205,0,1714674366,12947.450819019992,142.23233987999993,53534.004635280005 2024-05-02,18:26:08.000,123,11084871,15205,0,1714674367,12947.09379459,142.19709423000313,53533.9417512 2024-05-02,18:26:09.000,123,11084896,14965,0,1714674368,12946.77045171,142.267585530004,53533.9417512 2024-05-02,18:26:10.000,123,11084786,15085,0,1714674369,12946.426899899998,142.16889770999842,53534.03258376 2024-05-02,18:26:11.000,123,11084795,15045,0,1714674370,12946.002512369996,142.1195538000029,53533.934764080004 2024-05-02,18:26:12.000,123,11084875,15245,0,1714674371,12945.598333769994,141.9080799000003,53533.90681560001 2024-05-02,18:26:13.000,123,11084908,15085,0,1714674372,12945.281727199988,141.77414642999793,53533.82297016 2024-05-02,18:26:14.000,123,11084774,15085,0,1714674373,12944.978593250002,141.57677079000132,53533.79502168 2024-05-02,18:26:15.000,123,11084823,14845,0,1714674374,12944.641777749996,141.42168993000087,53533.767073200004 2024-05-02,18:26:16.000,123,11084769,14965,0,1714674375,12944.43295214,141.34414950000064,53533.68322776 2024-05-02,18:26:17.000,123,11084835,15525,0,1714674376,12944.176972359994,141.21021602999826,53533.64130504001 2024-05-02,18:26:18.000,123,11084895,15085,0,1714674377,12943.907519959997,141.14677386000403,53533.52252400001 2024-05-02,18:26:19.000,123,11084878,14925,0,1714674378,12943.665012799996,141.1044790800006,53533.54348536001 2024-05-02,18:26:20.000,123,11084816,15125,0,1714674379,12943.361878849995,140.99874213000294,53533.42470432001 2024-05-02,18:26:21.000,123,11084619,15085,0,1714674380,12943.031799659999,140.87185778999992,53533.4177172 2024-05-02,18:26:22.000,123,11084742,15165,0,1714674381,12942.654566299992,140.78726823000034,53533.4177172 2024-05-02,18:26:23.000,123,11084833,14845,0,1714674382,12942.351432349991,140.73792432000482,53533.29194904 2024-05-02,18:26:24.000,123,11084795,15085,0,1714674383,12942.041562089995,140.6462856299986,53533.2430392 2024-05-02,18:26:25.000,123,11084756,15005,0,1714674384,12941.677801349993,140.56169606999902,53533.13823240001 2024-05-02,18:26:26.000,123,11084815,15045,0,1714674385,12941.442030500002,140.45595912000135,53533.15220664 2024-05-02,18:26:27.000,123,11084764,15125,0,1714674386,12941.199523340001,140.448909990002,53533.04041272001 2024-05-02,18:26:28.000,123,11084939,14925,0,1714674387,12941.024379279996,140.5123521600035,53532.928618800004 2024-05-02,18:26:29.000,123,11084838,14845,0,1714674388,12940.87618046,140.53349955000158,53532.92163168001 2024-05-02,18:26:30.000,123,11084858,15245,0,1714674389,12940.8357626,140.60399085000245,53532.893683199996 2024-05-02,18:26:31.000,123,11084791,15045,0,1714674390,12940.81555367,140.7308751899982,53532.77490216001 2024-05-02,18:26:32.000,123,11084803,15045,0,1714674391,12940.89638939,140.83661214000313,53532.73996656 2024-05-02,18:26:33.000,123,11084860,15005,0,1714674392,12940.963752489995,140.97759474000486,53532.663108240005 2024-05-02,18:26:34.000,123,11084768,15005,0,1714674393,12940.943543559995,141.09742995000124,53532.50240448 2024-05-02,18:26:35.000,123,11084856,14925,0,1714674394,12940.88965307999,141.19611776999955,53532.51637872001 2024-05-02,18:26:36.000,123,11084805,15005,0,1714674395,12940.91659832,141.30890385000384,53532.446507520006 2024-05-02,18:26:37.000,123,11084820,15205,0,1714674396,12940.78860842999,141.43578818999958,53532.46048176 2024-05-02,18:26:38.000,123,11084755,14845,0,1714674397,12940.70777270999,141.47103384000366,53532.446507520006 2024-05-02,18:26:39.000,123,11084818,15165,0,1714674398,12940.579782819994,141.54857427000388,53532.31375224 2024-05-02,18:26:40.000,123,11084753,15245,0,1714674399,12940.370957209998,141.57677079000132,53532.327726480005 2024-05-02,18:26:41.000,123,11084826,15045,0,1714674400,12940.222758390002,141.60496730999876,53532.2648424 2024-05-02,18:26:42.000,123,11084749,14885,0,1714674401,12939.986987539996,141.64021296000283,53532.222919679996 2024-05-02,18:26:43.000,123,11084810,14765,0,1714674402,12939.73774407,141.5626725300026,53532.13907424 2024-05-02,18:26:44.000,123,11084754,15045,0,1714674403,12939.52891845999,141.58381992000068,53532.13208712001 2024-05-02,18:26:45.000,123,11084815,14845,0,1714674404,12939.333565469999,141.5133286199998,53532.111125760006 2024-05-02,18:26:46.000,123,11084809,15205,0,1714674405,12939.165157719988,141.4639847100043,53532.14606136 2024-05-02,18:26:47.000,123,11084845,14925,0,1714674406,12938.969804729997,141.42168993000087,53532.04824168 2024-05-02,18:26:48.000,123,11084843,14845,0,1714674407,12938.848551149997,141.33710037000128,53531.95740912 2024-05-02,18:26:49.000,123,11084883,14885,0,1714674408,12938.686879709996,141.30185472000448,53531.96439624001 2024-05-02,18:26:50.000,123,11084878,15165,0,1714674409,12938.4780541,141.2172651600049,53531.83164096 2024-05-02,18:26:51.000,123,11084783,15165,0,1714674410,12938.31638266,141.19611776999955,53531.84561520001 2024-05-02,18:26:52.000,123,11084773,15245,0,1714674411,12938.195129079999,141.16087212000275,53531.80369248 2024-05-02,18:26:53.000,123,11084778,14845,0,1714674412,12938.006512399988,141.11152820999996,53531.81766672001 2024-05-02,18:26:54.000,123,11084863,15045,0,1714674413,12937.817895719993,141.16087212000275,53531.74779552001 2024-05-02,18:26:55.000,123,11084857,15285,0,1714674414,12937.683169520002,141.16087212000275,53531.71285992 2024-05-02,18:26:56.000,123,11084830,15205,0,1714674415,12937.433926049991,141.11152820999996,53531.61504024 2024-05-02,18:26:57.000,123,11084828,15205,0,1714674416,12937.305936159995,141.1044790800006,53531.59407888 2024-05-02,18:26:58.000,123,11084857,14845,0,1714674417,12937.07690162,141.0692334300038,53531.51722056 2024-05-02,18:26:59.000,123,11084755,15245,0,1714674418,12936.841130769993,140.99169300000358,53531.40542664 2024-05-02,18:27:00.000,123,11084790,15045,0,1714674419,12936.652514089998,140.94939822000015,53531.36350392001 2024-05-02,18:27:01.000,123,11084827,15405,0,1714674420,12936.383061690001,140.88595604999864,53531.3565168 2024-05-02,18:27:02.000,123,11084768,15245,0,1714674421,12936.207917629996,140.78021910000098,53531.22376152001 2024-05-02,18:27:03.000,123,11084866,15245,0,1714674422,12936.01256463999,140.7097278000001,53531.20978728 2024-05-02,18:27:04.000,123,11084756,15045,0,1714674423,12935.776793789999,140.6462856299986,53531.09100624 2024-05-02,18:27:05.000,123,11084821,15245,0,1714674424,12935.547759249988,140.65333475999796,53531.06305776 2024-05-02,18:27:06.000,123,11084698,15365,0,1714674425,12935.244625300002,140.60399085000245,53530.986199440005 2024-05-02,18:27:07.000,123,11084709,15005,0,1714674426,12934.89433717999,140.56169606999902,53530.89536688 2024-05-02,18:27:08.000,123,11084900,15125,0,1714674427,12934.59120322999,140.5123521600035,53530.96523808 2024-05-02,18:27:09.000,123,11084794,15085,0,1714674428,12934.234178799998,140.44186086000263,53530.867418400005 2024-05-02,18:27:10.000,123,11084748,15405,0,1714674429,12933.904099610001,140.38546782000049,53530.76261160001 2024-05-02,18:27:11.000,123,11084759,15285,0,1714674430,12933.547075179995,140.23038696000003,53530.748637360004 2024-05-02,18:27:12.000,123,11084697,14765,0,1714674431,12933.223732299994,140.117600880003,53530.76261160001 2024-05-02,18:27:13.000,123,11084884,14885,0,1714674432,12932.893653109997,140.01186392999807,53530.75562448 2024-05-02,18:27:14.000,123,11084835,15445,0,1714674433,12932.610728089996,139.77219350999803,53530.60889496 2024-05-02,18:27:15.000,123,11084821,15045,0,1714674434,12932.32106676,139.659407430001,53530.5879336 2024-05-02,18:27:16.000,123,11084801,15045,0,1714674435,12931.997723879998,139.41973701000097,53530.63684344 2024-05-02,18:27:17.000,123,11084769,15085,0,1714674436,12931.761953029993,139.201213979999,53530.57395936001 2024-05-02,18:27:18.000,123,11084720,15125,0,1714674437,12931.512709559996,139.1025261600007,53530.5879336 2024-05-02,18:27:19.000,123,11084739,15205,0,1714674438,12931.28367502,138.8558066100013,53530.54601088001 2024-05-02,18:27:20.000,123,11084790,15245,0,1714674439,12931.00075,138.6443327099987,53530.54601088001 2024-05-02,18:27:21.000,123,11084909,15045,0,1714674440,12930.832342249989,138.43990794000274,53530.580946480004 2024-05-02,18:27:22.000,123,11084848,15205,0,1714674441,12930.583098779993,138.04515666000225,53530.42024272 2024-05-02,18:27:23.000,123,11084789,15205,0,1714674442,12930.374273169997,137.8054862400022,53530.47613968001 2024-05-02,18:27:24.000,123,11084868,15245,0,1714674443,12930.212601729996,137.58696321000025,53530.42024272 2024-05-02,18:27:25.000,123,11084807,15045,0,1714674444,12930.111557079996,137.19926105999912,53530.413255600004 2024-05-02,18:27:26.000,123,11084776,14965,0,1714674445,12929.9229404,136.95959063999908,53530.37133288 2024-05-02,18:27:27.000,123,11084801,15205,0,1714674446,12929.77474157999,136.63533065999945,53530.30146168 2024-05-02,18:27:28.000,123,11084755,14885,0,1714674447,12929.626542759994,136.3322180699979,53530.30844880001 2024-05-02,18:27:29.000,123,11084864,15205,0,1714674448,12929.525498109993,136.0714002599998,53530.30146168 2024-05-02,18:27:30.000,123,11084753,15205,0,1714674449,12929.451398699988,135.87402462000318,53530.25255184 2024-05-02,18:27:31.000,123,11084803,15285,0,1714674450,12929.404244529993,135.62025594000443,53530.22460336 2024-05-02,18:27:32.000,123,11084812,15165,0,1714674451,12929.410980840003,135.3946837800031,53530.147745040005 2024-05-02,18:27:33.000,123,11084828,14805,0,1714674452,12929.538970729998,135.22550466000393,53530.10582232 2024-05-02,18:27:34.000,123,11084809,15485,0,1714674453,12929.613070139989,135.12681683999836,53530.05691248 2024-05-02,18:27:35.000,123,11084791,14845,0,1714674454,12929.76126896,134.9858342400039,53530.11280944 2024-05-02,18:27:36.000,123,11084848,15085,0,1714674455,12929.84210468,134.85894990000088,53530.01498976 2024-05-02,18:27:37.000,123,11084737,15125,0,1714674456,12929.97683087999,134.7109181699998,53530.12678368 2024-05-02,18:27:38.000,123,11084817,15205,0,1714674457,12930.091348149996,134.68272165000235,53530.05691248 2024-05-02,18:27:39.000,123,11084766,15125,0,1714674458,12930.199129109991,134.7109181699998,53530.028964000005 2024-05-02,18:27:40.000,123,11084814,15165,0,1714674459,12930.293437449996,134.75321295000322,53530.04992536001 2024-05-02,18:27:41.000,123,11084752,15165,0,1714674460,12930.333855309997,134.9012446800043,53530.028964000005 2024-05-02,18:27:42.000,123,11084768,15085,0,1714674461,12930.320382689992,134.84485164000216,53530.028964000005 2024-05-02,18:27:43.000,123,11084828,15085,0,1714674462,12930.333855309997,134.88009728999896,53530.08486096 2024-05-02,18:27:44.000,123,11084771,15245,0,1714674463,12930.279964829992,134.99993250000261,53530.01498976 2024-05-02,18:27:45.000,123,11084834,15045,0,1714674464,12930.374273169997,135.119767709999,53530.08486096 2024-05-02,18:27:46.000,123,11084757,14925,0,1714674465,12930.562889849993,135.2325537900033,53530.0638996 2024-05-02,18:27:47.000,123,11084745,15085,0,1714674466,12930.670670809988,135.34533987000032,53530.09184808001 2024-05-02,18:27:48.000,123,11084796,15165,0,1714674467,12930.906441659994,135.33829074000096,53530.07088672001 2024-05-02,18:27:49.000,123,11084840,15125,0,1714674468,12931.209575609995,135.4299294299999,53530.12678368 2024-05-02,18:27:50.000,123,11084884,15045,0,1714674469,12931.539654799992,135.50746986000013,53530.196654880005 2024-05-02,18:27:51.000,123,11084875,14925,0,1714674470,12931.889942919988,135.577961160001,53530.11280944 2024-05-02,18:27:52.000,123,11084883,14885,0,1714674471,12932.159395319999,135.76828766999824,53530.16870640001 2024-05-02,18:27:53.000,123,11084849,15005,0,1714674472,12932.29412151999,135.85287722999783,53530.28050032 2024-05-02,18:27:54.000,123,11084763,14685,0,1714674473,12932.47600188999,136.04320374000235,53530.32242304 2024-05-02,18:27:55.000,123,11084667,14885,0,1714674474,12932.671354879996,136.10664591000386,53530.30844880001 2024-05-02,18:27:56.000,123,11084828,14845,0,1714674475,12932.785872150002,136.12074417000258,53530.42722984001 2024-05-02,18:27:57.000,123,11084865,15125,0,1714674476,12932.853235249997,136.1982846000028,53530.413255600004 2024-05-02,18:27:58.000,123,11084767,15045,0,1714674477,12932.880180489992,136.30402155000047,53530.46216544 2024-05-02,18:27:59.000,123,11084938,15205,0,1714674478,12932.981225139993,136.32516893999855,53530.49710104 2024-05-02,18:28:00.000,123,11084721,15005,0,1714674479,12933.001434069993,136.1700880799981,53530.52504952001 2024-05-02,18:28:01.000,123,11084807,15005,0,1714674480,12932.987961450002,136.26172677000432,53530.4481912 2024-05-02,18:28:02.000,123,11084911,14925,0,1714674481,12932.940807279992,136.28992329000175,53530.55299800001 2024-05-02,18:28:03.000,123,11084745,14885,0,1714674482,12933.008170380002,136.35336546000326,53530.56697224 2024-05-02,18:28:04.000,123,11084879,15085,0,1714674483,12932.927334660002,136.41680763000477,53530.66479192 2024-05-02,18:28:05.000,123,11084738,15125,0,1714674484,12932.833026319997,136.45205328000156,53530.61588208 2024-05-02,18:28:06.000,123,11084883,15045,0,1714674485,12932.725245360001,136.5436919700005,53530.59492072001 2024-05-02,18:28:07.000,123,11084836,15365,0,1714674486,12932.51641974999,136.55779022999923,53530.62286920001 2024-05-02,18:28:08.000,123,11084823,14885,0,1714674487,12932.38169355,136.55074109999987,53530.71370176001 2024-05-02,18:28:09.000,123,11084745,14885,0,1714674488,12932.105504839994,136.41680763000477,53530.69274040001 2024-05-02,18:28:10.000,123,11084783,15405,0,1714674489,12931.889942919988,136.3463163300039,53530.77658584 2024-05-02,18:28:11.000,123,11084807,15085,0,1714674490,12931.647435760002,136.3463163300039,53530.74165024001 2024-05-02,18:28:12.000,123,11084812,14885,0,1714674491,12931.472291699996,136.30402155000047,53530.70671464 2024-05-02,18:28:13.000,123,11084771,14725,0,1714674492,12931.27693870999,136.3181198099992,53530.769598720006 2024-05-02,18:28:14.000,123,11084762,15205,0,1714674493,12930.987277379994,136.33926720000454,53530.77658584 2024-05-02,18:28:15.000,123,11084774,15125,0,1714674494,12930.711088669988,136.36041459000262,53530.64383056001 2024-05-02,18:28:16.000,123,11084846,15125,0,1714674495,12930.407954720002,136.45910241000092,53530.650817680005 2024-05-02,18:28:17.000,123,11084712,14965,0,1714674496,12930.14523863,136.57188848999795,53530.70671464 2024-05-02,18:28:18.000,123,11084745,15005,0,1714674497,12929.87578622999,136.55779022999923,53530.61588208 2024-05-02,18:28:19.000,123,11084723,15005,0,1714674498,12929.552443349989,136.64942891999817,53530.55998512 2024-05-02,18:28:20.000,123,11084852,15365,0,1714674499,12929.276254639997,136.6423797899988,53530.55299800001 2024-05-02,18:28:21.000,123,11084757,14805,0,1714674500,12928.993329619996,136.66352718000417,53530.483126800005 2024-05-02,18:28:22.000,123,11084743,14845,0,1714674501,12928.669986739995,136.6423797899988,53530.434216960006 2024-05-02,18:28:23.000,123,11084708,14965,0,1714674502,12928.454424819989,136.5436919700005,53530.37832000001 2024-05-02,18:28:24.000,123,11084795,15045,0,1714674503,12928.184972419993,136.5295937100018,53530.21062912001 2024-05-02,18:28:25.000,123,11084803,15165,0,1714674504,12928.003092049992,136.40975849999813,53530.17569352 2024-05-02,18:28:26.000,123,11084820,15005,0,1714674505,12927.7673212,136.43795502000285,53530.09184808001 2024-05-02,18:28:27.000,123,11084751,15045,0,1714674506,12927.59891344999,136.27582503000303,53530.028964000005 2024-05-02,18:28:28.000,123,11084815,14805,0,1714674507,12927.34293367,136.0714002599998,53529.93813144 2024-05-02,18:28:29.000,123,11084793,15005,0,1714674508,12927.208207469994,135.9233685299987,53529.90319584001 2024-05-02,18:28:30.000,123,11084748,15045,0,1714674509,12927.073481269988,135.75418940999953,53529.82633752 2024-05-02,18:28:31.000,123,11084772,15205,0,1714674510,12926.932018760002,135.60615767999843,53529.812363280005 2024-05-02,18:28:32.000,123,11084819,15045,0,1714674511,12926.824237799992,135.4933716000014,53529.66563376001 2024-05-02,18:28:33.000,123,11084721,15165,0,1714674512,12926.750138390002,135.30304509000416,53529.62371104 2024-05-02,18:28:34.000,123,11084840,15285,0,1714674513,12926.702984219992,135.23960292000265,53529.58178832 2024-05-02,18:28:35.000,123,11084805,15165,0,1714674514,12926.601939569991,135.1479642300037,53529.44204592 2024-05-02,18:28:36.000,123,11084802,15005,0,1714674515,12926.615412189996,135.09862032000092,53529.39313608 2024-05-02,18:28:37.000,123,11084813,15085,0,1714674516,12926.601939569991,135.09862032000092,53529.2953164 2024-05-02,18:28:38.000,123,11084765,15205,0,1714674517,12926.608675880001,135.0210798900007,53529.2953164 2024-05-02,18:28:39.000,123,11084749,15125,0,1714674518,12926.521103849991,134.95058858999982,53529.25339368001 2024-05-02,18:28:40.000,123,11084885,14845,0,1714674519,12926.514367539996,134.83075338000344,53529.20448384001 2024-05-02,18:28:41.000,123,11084779,14725,0,1714674520,12926.453740749996,134.74616382000386,53529.12762552 2024-05-02,18:28:42.000,123,11084783,15045,0,1714674521,12926.42005919999,134.64042686999892,53529.071728560004 2024-05-02,18:28:43.000,123,11084803,15045,0,1714674522,12926.4874223,134.52059166000254,53528.980896 2024-05-02,18:28:44.000,123,11084810,15005,0,1714674523,12926.521103849991,134.50649340000382,53528.95294752 2024-05-02,18:28:45.000,123,11084786,14885,0,1714674524,12926.588466950001,134.49239513999783,53528.91801192001 2024-05-02,18:28:46.000,123,11084777,15365,0,1714674525,12926.702984219992,134.40780557999824,53528.87608920001 2024-05-02,18:28:47.000,123,11084798,14845,0,1714674526,12926.736665769997,134.30911775999994,53528.8411536 2024-05-02,18:28:48.000,123,11084795,14965,0,1714674527,12926.763611009992,134.16108602999884,53528.77826952001 2024-05-02,18:28:49.000,123,11084824,14925,0,1714674528,12926.689511600001,134.08354559999862,53528.76429528 2024-05-02,18:28:50.000,123,11084762,15045,0,1714674529,12926.595203259996,133.9355138700048,53528.7712824 2024-05-02,18:28:51.000,123,11084842,14685,0,1714674530,12926.494158609996,133.80158040000242,53528.75032104001 2024-05-02,18:28:52.000,123,11084739,15125,0,1714674531,12926.34595979,133.6112538899979,53528.63154000001 2024-05-02,18:28:53.000,123,11084813,14845,0,1714674532,12926.251651449995,133.30814130000363,53528.62455288 2024-05-02,18:28:54.000,123,11084857,14845,0,1714674533,12926.191024659995,133.17420783000125,53528.61756576 2024-05-02,18:28:55.000,123,11084815,15165,0,1714674534,12926.15734310999,132.96273392999865,53528.60359152 2024-05-02,18:28:56.000,123,11084860,15245,0,1714674535,12926.103452629999,132.7724074200014,53528.56166880001 2024-05-02,18:28:57.000,123,11084732,15085,0,1714674536,12926.069771079994,132.59617917000287,53528.53372032001 2024-05-02,18:28:58.000,123,11084786,15045,0,1714674537,12925.908099639993,132.44814744000178,53528.519746080005 2024-05-02,18:28:59.000,123,11084863,15045,0,1714674538,12925.867681779993,132.17323136999767,53528.568655920004 2024-05-02,18:29:00.000,123,11084749,15285,0,1714674539,12925.786846059993,132.02519964000385,53528.54070744001 2024-05-02,18:29:01.000,123,11084748,15045,0,1714674540,12925.766637129993,131.9335609500049,53528.42891352 2024-05-02,18:29:02.000,123,11084841,15365,0,1714674541,12925.719482959998,131.76438182999846,53528.421926400006 2024-05-02,18:29:03.000,123,11084692,14925,0,1714674542,12925.827263919993,131.609300969998,53528.35904232 2024-05-02,18:29:04.000,123,11084735,15085,0,1714674543,12925.773373440003,131.5388096700044,53528.421926400006 2024-05-02,18:29:05.000,123,11084877,15045,0,1714674544,12925.739691889998,131.4119253300014,53528.40795216 2024-05-02,18:29:06.000,123,11084915,15125,0,1714674545,12925.746428199993,131.3273357700018,53528.400965040004 2024-05-02,18:29:07.000,123,11084954,14805,0,1714674546,12925.786846059993,131.29209011999774,53528.43590064 2024-05-02,18:29:08.000,123,11084819,14925,0,1714674547,12925.874418089988,131.25684447000094,53528.39397792001 2024-05-02,18:29:09.000,123,11084806,15245,0,1714674548,12925.901363329998,131.19340229999943,53528.568655920004 2024-05-02,18:29:10.000,123,11084806,15125,0,1714674549,12925.847472849993,131.0171740500009,53528.400965040004 2024-05-02,18:29:11.000,123,11084855,14965,0,1714674550,12925.854209159988,130.8550440600011,53528.48481048 2024-05-02,18:29:12.000,123,11084719,15285,0,1714674551,12925.786846059993,130.7563562400028,53528.48481048 2024-05-02,18:29:13.000,123,11084832,14845,0,1714674552,12925.800318679998,130.68586494000192,53528.56166880001 2024-05-02,18:29:14.000,123,11084795,15365,0,1714674553,12925.786846059993,130.63652102999913,53528.54070744001 2024-05-02,18:29:15.000,123,11084723,14725,0,1714674554,12925.618438309997,130.59422625000298,53528.5267332 2024-05-02,18:29:16.000,123,11084784,15005,0,1714674555,12925.618438309997,130.65766842000448,53528.62455288 2024-05-02,18:29:17.000,123,11084773,14685,0,1714674556,12925.530866280002,130.62947189999977,53528.62455288 2024-05-02,18:29:18.000,123,11084700,15085,0,1714674557,12925.429821630001,130.60127538000233,53528.61057864001 2024-05-02,18:29:19.000,123,11084780,14965,0,1714674558,12925.389403770001,130.67881581000256,53528.60359152 2024-05-02,18:29:20.000,123,11084792,14885,0,1714674559,12925.274886499996,130.66471755000384,53528.57564304 2024-05-02,18:29:21.000,123,11084774,15205,0,1714674560,12925.18731447,130.70701233,53528.61057864001 2024-05-02,18:29:22.000,123,11084807,15125,0,1714674561,12925.052588269995,130.74930711000343,53528.61756576 2024-05-02,18:29:23.000,123,11084748,15365,0,1714674562,12924.93807099999,130.76340537000215,53528.60359152 2024-05-02,18:29:24.000,123,11084722,14925,0,1714674563,12924.81681741999,130.79160188999958,53528.60359152 2024-05-02,18:29:25.000,123,11084768,15325,0,1714674564,12924.682091219998,130.69291407000128,53528.65948848001 2024-05-02,18:29:26.000,123,11084760,15165,0,1714674565,12924.614728119988,130.66471755000384,53528.568655920004 2024-05-02,18:29:27.000,123,11084759,15165,0,1714674566,12924.426111439992,130.60127538000233,53528.5966044 2024-05-02,18:29:28.000,123,11084790,15045,0,1714674567,12924.345275719992,130.58012799000426,53528.62455288 2024-05-02,18:29:29.000,123,11084849,15005,0,1714674568,12924.163395349991,130.53078408000147,53528.65250136 2024-05-02,18:29:30.000,123,11084870,15525,0,1714674569,12923.94783343,130.59422625000298,53528.64551424 2024-05-02,18:29:31.000,123,11084757,15165,0,1714674570,12923.67838102999,130.47439103999932,53528.61756576 2024-05-02,18:29:32.000,123,11084811,14845,0,1714674571,12923.395456009988,130.48144016999868,53528.65250136 2024-05-02,18:29:33.000,123,11084822,15125,0,1714674572,12923.051904200001,130.47439103999932,53528.63154000001 2024-05-02,18:29:34.000,123,11084741,15205,0,1714674573,12922.76897918,130.4109488699978,53528.56166880001 2024-05-02,18:29:35.000,123,11084734,15205,0,1714674574,12922.49952677999,130.38980147999973,53528.62455288 2024-05-02,18:29:36.000,123,11084740,15245,0,1714674575,12922.41869105999,130.36865409000166,53528.51275896001 2024-05-02,18:29:37.000,123,11084730,15605,0,1714674576,12922.337855339989,130.2135732300012,53528.5267332 2024-05-02,18:29:38.000,123,11084744,15245,0,1714674577,12922.209865449993,130.24176974999864,53528.49878472 2024-05-02,18:29:39.000,123,11084679,15165,0,1714674578,12922.216601759988,130.2135732300012,53528.49878472 2024-05-02,18:29:40.000,123,11084737,15685,0,1714674579,12922.182920209998,130.15718018999905,53528.50577184 2024-05-02,18:29:41.000,123,11084826,15165,0,1714674580,12922.189656519993,130.0655415000001,53528.51275896001 2024-05-02,18:29:42.000,123,11084820,15005,0,1714674581,12922.182920209998,129.84701846999815,53528.42891352 2024-05-02,18:29:43.000,123,11084776,15085,0,1714674582,12922.277228549989,129.7553797799992,53528.470836240005 2024-05-02,18:29:44.000,123,11084820,15165,0,1714674583,12922.277228549989,129.5932497899994,53528.5267332 2024-05-02,18:29:45.000,123,11084796,15205,0,1714674584,12922.351327959994,129.52275848999852,53528.589617280006 2024-05-02,18:29:46.000,123,11084737,15085,0,1714674585,12922.452372609994,129.38177589000406,53528.51275896001 2024-05-02,18:29:47.000,123,11084780,15165,0,1714674586,12922.51973570999,129.3606284999987,53528.519746080005 2024-05-02,18:29:48.000,123,11084713,15285,0,1714674587,12922.634252979995,129.27603893999913,53528.58263016001 2024-05-02,18:29:49.000,123,11084801,15325,0,1714674588,12922.715088699995,129.24079329000233,53528.57564304 2024-05-02,18:29:50.000,123,11084782,15085,0,1714674589,12922.795924419996,129.19144937999954,53528.58263016001 2024-05-02,18:29:51.000,123,11084785,15205,0,1714674590,12922.8498149,129.17735112000082,53528.64551424 2024-05-02,18:29:52.000,123,11084710,15005,0,1714674591,12922.856551209996,129.12800720999803,53528.62455288 2024-05-02,18:29:53.000,123,11084799,15085,0,1714674592,12922.856551209996,129.07866330000252,53528.70839832001 2024-05-02,18:29:54.000,123,11084813,15245,0,1714674593,12922.91044169,129.18440025000018,53528.72935968001 2024-05-02,18:29:55.000,123,11084867,14925,0,1714674594,12922.930650620001,129.12095807999867,53528.76429528 2024-05-02,18:29:56.000,123,11084764,15125,0,1714674595,12922.863287519991,129.14210547000403,53528.74333392 2024-05-02,18:29:57.000,123,11084847,15445,0,1714674596,12922.80939704,129.07866330000252,53528.736346800004 2024-05-02,18:29:58.000,123,11084840,15365,0,1714674597,12922.70161607999,128.97292635000485,53528.83416648 2024-05-02,18:29:59.000,123,11084741,15365,0,1714674598,12922.512999399994,128.97292635000485,53528.9110248 2024-05-02,18:30:00.000,123,11084829,15325,0,1714674599,12922.358064269989,128.95882808999886,53528.88307632 2024-05-02,18:30:01.000,123,11084863,15525,0,1714674600,12922.230074379993,128.9517789599995,53528.87608920001 2024-05-02,18:30:02.000,123,11084726,15045,0,1714674601,12922.068402939993,128.902435050004,53528.82717936001 2024-05-02,18:30:03.000,123,11084722,14965,0,1714674602,12921.906731499992,128.90948418000335,53528.79923088001 2024-05-02,18:30:04.000,123,11084800,15045,0,1714674603,12921.778741609996,128.7896489699997,53528.82717936001 2024-05-02,18:30:05.000,123,11084785,15725,0,1714674604,12921.731587440001,128.72620679999818,53528.89006344 2024-05-02,18:30:06.000,123,11084828,15325,0,1714674605,12921.63054279,128.64866636999795,53528.72237256 2024-05-02,18:30:07.000,123,11084809,15805,0,1714674606,12921.596861239996,128.50063464000414,53528.82019224 2024-05-02,18:30:08.000,123,11084766,15205,0,1714674607,12921.56317968999,128.4230942100039,53528.7712824 2024-05-02,18:30:09.000,123,11084891,15205,0,1714674608,12921.56317968999,128.21866944000067,53528.78525664 2024-05-02,18:30:10.000,123,11084741,15245,0,1714674609,12921.54970707,128.1763746600045,53528.806218000005 2024-05-02,18:30:11.000,123,11084778,15485,0,1714674610,12921.48908028,128.05653945000086,53528.74333392 2024-05-02,18:30:12.000,123,11084760,15325,0,1714674611,12921.455398729995,127.92965510999784,53528.78525664 2024-05-02,18:30:13.000,123,11084791,15165,0,1714674612,12921.52276182999,127.89440946000104,53528.72237256 2024-05-02,18:30:14.000,123,11084784,14965,0,1714674613,12921.50928921,127.83096728999953,53528.806218000005 2024-05-02,18:30:15.000,123,11084854,15165,0,1714674614,12921.50928921,127.79572164000274,53528.7712824 2024-05-02,18:30:16.000,123,11084850,15365,0,1714674615,12921.52949814,127.64064078000229,53528.79923088001 2024-05-02,18:30:17.000,123,11084872,15205,0,1714674616,12921.644015409991,127.64064078000229,53528.86211496 2024-05-02,18:30:18.000,123,11084721,15005,0,1714674617,12921.751796370001,127.53490383000462,53528.81320512 2024-05-02,18:30:19.000,123,11084821,15285,0,1714674618,12921.873049950002,127.52080556999863,53528.86211496 2024-05-02,18:30:20.000,123,11084896,15045,0,1714674619,12921.933676740002,127.4432651399984,53528.87608920001 2024-05-02,18:30:21.000,123,11084828,15205,0,1714674620,12922.048194009993,127.33047906000138,53528.93198616 2024-05-02,18:30:22.000,123,11084757,15205,0,1714674621,12922.142502349998,127.23179124000308,53528.93897328 2024-05-02,18:30:23.000,123,11084757,15365,0,1714674622,12922.081875559998,127.16129994000221,53528.904037680004 2024-05-02,18:30:24.000,123,11084754,15405,0,1714674623,12921.980830909997,127.15425081000285,53528.99487024001 2024-05-02,18:30:25.000,123,11084831,15045,0,1714674624,12921.846104709992,127.12605428999814,53528.98788312 2024-05-02,18:30:26.000,123,11084767,15245,0,1714674625,12921.684433269991,127.14015255000413,53528.93198616 2024-05-02,18:30:27.000,123,11084712,15165,0,1714674626,12921.40150824999,127.07671038000262,53529.00185736 2024-05-02,18:30:28.000,123,11084727,15325,0,1714674627,12921.098374299989,127.04146472999855,53528.98788312 2024-05-02,18:30:29.000,123,11084867,15085,0,1714674628,12920.768295109992,126.97097342999768,53528.93198616 2024-05-02,18:30:30.000,123,11084783,15405,0,1714674629,12920.572942120001,126.82999083000323,53528.9110248 2024-05-02,18:30:31.000,123,11084891,15525,0,1714674630,12920.34390757999,126.76654866000172,53528.91801192001 2024-05-02,18:30:32.000,123,11084813,15405,0,1714674631,12920.135081969995,126.69605736000085,53528.82717936001 2024-05-02,18:30:33.000,123,11084772,15685,0,1714674632,12920.007092079999,126.57622215000447,53528.82717936001 2024-05-02,18:30:34.000,123,11084766,15485,0,1714674633,12919.892574809994,126.51277998000296,53528.736346800004 2024-05-02,18:30:35.000,123,11084857,15565,0,1714674634,12919.798266469988,126.37884651000059,53528.83416648 2024-05-02,18:30:36.000,123,11084803,15685,0,1714674635,12919.717430749988,126.15327434999926,53528.70839832001 2024-05-02,18:30:37.000,123,11084759,15045,0,1714674636,12919.703958129998,125.99114435999945,53528.757308160006 2024-05-02,18:30:38.000,123,11084758,14965,0,1714674637,12919.555759310002,125.77262133000477,53528.65250136 2024-05-02,18:30:39.000,123,11084869,15125,0,1714674638,12919.427769419992,125.56114743000217,53528.638527120005 2024-05-02,18:30:40.000,123,11084830,15125,0,1714674639,12919.360406319996,125.34967352999956,53528.60359152 2024-05-02,18:30:41.000,123,11084793,15045,0,1714674640,12919.340197389996,125.10295398000017,53528.519746080005 2024-05-02,18:30:42.000,123,11084836,14845,0,1714674641,12919.319988459996,124.94082399000035,53528.47782336 2024-05-02,18:30:43.000,123,11084805,14965,0,1714674642,12919.380615249996,124.73639922000439,53528.400965040004 2024-05-02,18:30:44.000,123,11084851,15045,0,1714674643,12919.353670010001,124.5883674900033,53528.3171196 2024-05-02,18:30:45.000,123,11084833,14965,0,1714674644,12919.367142629992,124.39804097999877,53528.36602944001 2024-05-02,18:30:46.000,123,11084862,14685,0,1714674645,12919.400824179997,124.24296011999832,53528.254235520006 2024-05-02,18:30:47.000,123,11084845,15005,0,1714674646,12919.279570599996,124.10197752000386,53528.233274160004 2024-05-02,18:30:48.000,123,11084789,15165,0,1714674647,12919.205471189991,123.8834544900019,53528.15641584001 2024-05-02,18:30:49.000,123,11084789,14925,0,1714674648,12919.117899159995,123.55214538000291,53528.09353176 2024-05-02,18:30:50.000,123,11084762,15285,0,1714674649,12919.00338188999,123.23493453000265,53528.04462192 2024-05-02,18:30:51.000,123,11084749,15405,0,1714674650,12918.98990927,122.91772368000238,53528.05859616001 2024-05-02,18:30:52.000,123,11084768,15045,0,1714674651,12918.996645579995,122.69215152000106,53528.03064768001 2024-05-02,18:30:53.000,123,11084792,15365,0,1714674652,12919.04379974999,122.42428458000359,53527.897892400004 2024-05-02,18:30:54.000,123,11084884,15405,0,1714674653,12919.15158071,122.25510546000442,53527.84199544001 2024-05-02,18:30:55.000,123,11084759,15765,0,1714674654,12919.239152739996,122.03658243000245,53527.8280212 2024-05-02,18:30:56.000,123,11084848,15125,0,1714674655,12919.346933699991,121.97314026000095,53527.79308560001 2024-05-02,18:30:57.000,123,11084813,15445,0,1714674656,12919.468187279992,121.92379634999816,53527.73718864 2024-05-02,18:30:58.000,123,11084685,15205,0,1714674657,12919.535550380002,121.84625591999793,53527.76513712 2024-05-02,18:30:59.000,123,11084834,15445,0,1714674658,12919.602913479997,121.8180594000005,53527.751162880006 2024-05-02,18:31:00.000,123,11084739,15125,0,1714674659,12919.650067649993,121.78986288000306,53527.632381840005 2024-05-02,18:31:01.000,123,11084851,15525,0,1714674660,12919.751112299993,121.70527332000347,53527.70924016 2024-05-02,18:31:02.000,123,11084878,15445,0,1714674661,12919.677012890003,121.5219959399983,53527.730201520004 2024-05-02,18:31:03.000,123,11084825,15165,0,1714674662,12919.582704549997,121.35281681999913,53527.69526592001 2024-05-02,18:31:04.000,123,11084831,15045,0,1714674663,12919.555759310002,121.07085162000294,53527.70924016 2024-05-02,18:31:05.000,123,11084845,15085,0,1714674664,12919.474923590002,120.84527946000162,53527.75815 2024-05-02,18:31:06.000,123,11084833,15005,0,1714674665,12919.373878940001,120.49987209000392,53527.69526592001 2024-05-02,18:31:07.000,123,11084790,15085,0,1714674666,12919.340197389996,120.04872777000128,53527.64635608 2024-05-02,18:31:08.000,123,11084886,15005,0,1714674667,12919.198734879996,119.7808608300038,53527.73718864 2024-05-02,18:31:09.000,123,11084803,15165,0,1714674668,12919.2122075,119.49889563000033,53527.6882788 2024-05-02,18:31:10.000,123,11084834,15485,0,1714674669,12919.097690229995,119.16758652000135,53527.67430456001 2024-05-02,18:31:11.000,123,11084811,15165,0,1714674670,12918.96296402999,118.89267045000452,53527.66731744 2024-05-02,18:31:12.000,123,11084874,15125,0,1714674671,12918.90907355,118.64595089999784,53527.702253040006 2024-05-02,18:31:13.000,123,11084789,15045,0,1714674672,12918.754138419994,118.37808396000037,53527.77212424001 2024-05-02,18:31:14.000,123,11084777,15325,0,1714674673,12918.632884839993,118.21595397000056,53527.72321440001 2024-05-02,18:31:15.000,123,11084800,15365,0,1714674674,12918.498158640003,117.96923442000116,53527.77212424001 2024-05-02,18:31:16.000,123,11084818,15405,0,1714674675,12918.410586609993,117.72956400000112,53527.800072720005 2024-05-02,18:31:17.000,123,11084880,15565,0,1714674676,12918.289333029992,117.47579532000236,53527.80705984 2024-05-02,18:31:18.000,123,11084774,15605,0,1714674677,12918.248915169992,117.30661620000319,53527.848982560005 2024-05-02,18:31:19.000,123,11084794,15125,0,1714674678,12918.215233620002,117.08104404000187,53527.848982560005 2024-05-02,18:31:20.000,123,11084796,15485,0,1714674679,12918.228706239992,117.03170012999908,53527.81404696 2024-05-02,18:31:21.000,123,11084835,15525,0,1714674680,12918.221969929997,116.92596318000142,53527.89090528001 2024-05-02,18:31:22.000,123,11084857,15365,0,1714674681,12918.188288379992,116.79202970999904,53527.86295680001 2024-05-02,18:31:23.000,123,11084872,15365,0,1714674682,12918.221969929997,116.63694884999859,53527.96077648001 2024-05-02,18:31:24.000,123,11084830,15165,0,1714674683,12918.154606830001,116.51006451000285,53527.99571208 2024-05-02,18:31:25.000,123,11084826,15205,0,1714674684,12918.188288379992,116.43252408000262,53528.16340296 2024-05-02,18:31:26.000,123,11084799,15365,0,1714674685,12918.188288379992,116.44662234000134,53528.21929992 2024-05-02,18:31:27.000,123,11084776,15245,0,1714674686,12918.134397900001,116.46072060000006,53528.254235520006 2024-05-02,18:31:28.000,123,11084815,15685,0,1714674687,12918.114188970001,116.51711364000221,53528.26820976 2024-05-02,18:31:29.000,123,11084840,14725,0,1714674688,12918.073771110001,116.56645754999772,53528.34506808001 2024-05-02,18:31:30.000,123,11084763,14965,0,1714674689,12918.019880629996,116.54531015999964,53528.400965040004 2024-05-02,18:31:31.000,123,11084738,14925,0,1714674690,12918.026616939991,116.60875233000115,53528.400965040004 2024-05-02,18:31:32.000,123,11084743,15165,0,1714674691,12917.84473656999,116.61580146000051,53528.49878472 2024-05-02,18:31:33.000,123,11084772,15605,0,1714674692,12917.72348298999,116.49596625000413,53528.5966044 2024-05-02,18:31:34.000,123,11084812,15005,0,1714674693,12917.62917465,116.58055581000372,53528.61057864001 2024-05-02,18:31:35.000,123,11084905,15525,0,1714674694,12917.555075239994,116.71448927999882,53528.72237256 2024-05-02,18:31:36.000,123,11084829,15005,0,1714674695,12917.494448449994,116.83432449000247,53528.78525664 2024-05-02,18:31:37.000,123,11084795,15125,0,1714674696,12917.420349039989,116.92596318000142,53528.87608920001 2024-05-02,18:31:38.000,123,11084802,15125,0,1714674697,12917.346249629998,117.0457983899978,53528.86910208001 2024-05-02,18:31:39.000,123,11084790,15685,0,1714674698,12917.171105569993,117.1585844700021,53529.00185736 2024-05-02,18:31:40.000,123,11084793,15165,0,1714674699,12916.948807339992,117.22907577000296,53529.00185736 2024-05-02,18:31:41.000,123,11084752,15125,0,1714674700,12916.66588231999,117.18678098999953,53529.10666416 2024-05-02,18:31:42.000,123,11084879,15285,0,1714674701,12916.38295729999,117.24317403000168,53529.13461264001 2024-05-02,18:31:43.000,123,11084826,15165,0,1714674702,12916.032669179993,117.17268273000082,53529.141599760005 2024-05-02,18:31:44.000,123,11084738,15365,0,1714674703,12915.716062610001,117.27137054999912,53529.18352248001 2024-05-02,18:31:45.000,123,11084837,15085,0,1714674704,12915.27146615,117.2572722900004,53529.28832928 2024-05-02,18:31:46.000,123,11084885,15245,0,1714674705,12914.806660759998,117.39825489000214,53529.309290640005 2024-05-02,18:31:47.000,123,11084877,15445,0,1714674706,12914.39574585,117.47579532000236,53529.309290640005 2024-05-02,18:31:48.000,123,11084768,15365,0,1714674707,12913.917467839994,117.74366225999984,53529.38614896 2024-05-02,18:31:49.000,123,11084782,15205,0,1714674708,12913.553707099993,117.89169399000093,53529.428071680006 2024-05-02,18:31:50.000,123,11084760,15125,0,1714674709,12913.13605588,118.07497136999882,53529.44903304001 2024-05-02,18:31:51.000,123,11084752,15245,0,1714674710,12912.819449309995,118.18775745000312,53529.45602016 2024-05-02,18:31:52.000,123,11084743,14885,0,1714674711,12912.482633809988,118.41332961000444,53529.407110320004 2024-05-02,18:31:53.000,123,11084764,15125,0,1714674712,12912.091927829992,118.39218221999909,53529.3651876 2024-05-02,18:31:54.000,123,11084791,15165,0,1714674713,12911.65406768,118.39923134999844,53529.358200480005 2024-05-02,18:31:55.000,123,11084735,15085,0,1714674714,12911.115162879993,118.37808396000037,53529.30230352001 2024-05-02,18:31:56.000,123,11084730,15285,0,1714674715,12910.65035748999,118.18070832000376,53529.25339368001 2024-05-02,18:31:57.000,123,11084727,14885,0,1714674716,12910.178815789994,118.04677485000138,53529.28832928 2024-05-02,18:31:58.000,123,11084808,15165,0,1714674717,12909.639910990001,117.95513616000244,53529.27435504 2024-05-02,18:31:59.000,123,11084793,15205,0,1714674718,12909.202050839995,117.77890791000391,53529.25339368001 2024-05-02,18:32:00.000,123,11084822,15285,0,1714674719,12908.797872239993,117.65907270000025,53529.23243232001 2024-05-02,18:32:01.000,123,11084848,14925,0,1714674720,12908.393693639991,117.5674340100013,53529.16256112001 2024-05-02,18:32:02.000,123,11084742,15125,0,1714674721,12907.98951503999,117.62382705000346,53529.14858688 2024-05-02,18:32:03.000,123,11084861,15205,0,1714674722,12907.659435849993,117.54628662000323,53529.02980584 2024-05-02,18:32:04.000,123,11084793,14965,0,1714674723,12907.349565589997,117.52513922999788,53528.95993464 2024-05-02,18:32:05.000,123,11084883,15045,0,1714674724,12907.147476289996,117.468746190003,53528.83416648 2024-05-02,18:32:06.000,123,11084787,15085,0,1714674725,12907.01275008999,117.43350053999893,53528.806218000005 2024-05-02,18:32:07.000,123,11084803,14765,0,1714674726,12906.945386989995,117.46169706000364,53528.76429528 2024-05-02,18:32:08.000,123,11084798,15325,0,1714674727,12906.75677031,117.57448314000067,53528.687436960005 2024-05-02,18:32:09.000,123,11084775,15005,0,1714674728,12906.622044109994,117.42645140999957,53528.63154000001 2024-05-02,18:32:10.000,123,11084877,14925,0,1714674729,12906.527735769989,117.4053040200015,53528.61057864001 2024-05-02,18:32:11.000,123,11084809,15285,0,1714674730,12906.393009569998,117.32776359000127,53528.55468168 2024-05-02,18:32:12.000,123,11084737,14925,0,1714674731,12906.298701229993,117.0457983899978,53528.456862 2024-05-02,18:32:13.000,123,11084776,15405,0,1714674732,12906.305437540002,116.93301231000078,53528.400965040004 2024-05-02,18:32:14.000,123,11084704,15165,0,1714674733,12906.366064329988,116.84842275000119,53528.31013248 2024-05-02,18:32:15.000,123,11084781,15165,0,1714674734,12906.467108979989,116.74268580000353,53528.29615824001 2024-05-02,18:32:16.000,123,11084858,15005,0,1714674735,12906.595098869999,116.73563667000417,53528.16340296 2024-05-02,18:32:17.000,123,11084868,15245,0,1714674736,12906.79045185999,116.61580146000051,53528.16340296 2024-05-02,18:32:18.000,123,11084755,15325,0,1714674737,12906.904969129995,116.50301538000349,53528.10750600001 2024-05-02,18:32:19.000,123,11084771,15045,0,1714674738,12906.99927747,116.52416277000157,53528.03064768001 2024-05-02,18:32:20.000,123,11084826,15165,0,1714674739,12907.0194864,116.39727842999855,53528.10051888 2024-05-02,18:32:21.000,123,11084681,15245,0,1714674740,12907.006013779996,116.31268886999896,53528.037634800006 2024-05-02,18:32:22.000,123,11084646,14845,0,1714674741,12906.87128757999,116.27039409000281,53527.967763600005 2024-05-02,18:32:23.000,123,11084722,15205,0,1714674742,12906.77697924,116.16465713999787,53527.96077648001 2024-05-02,18:32:24.000,123,11084832,15405,0,1714674743,12906.615307799999,116.03777280000213,53527.96077648001 2024-05-02,18:32:25.000,123,11084737,14845,0,1714674744,12906.446900049988,115.96728150000126,53527.932828 2024-05-02,18:32:26.000,123,11084679,15085,0,1714674745,12906.265019680002,115.72056195000187,53527.90487952 2024-05-02,18:32:27.000,123,11084821,15045,0,1714674746,12905.995567279992,115.45269501000439,53527.84199544001 2024-05-02,18:32:28.000,123,11084775,15165,0,1714674747,12905.7395875,115.16368068000156,53527.87693104 2024-05-02,18:32:29.000,123,11084863,15325,0,1714674748,12905.51055295999,114.9451576499996,53527.74417576001 2024-05-02,18:32:30.000,123,11084912,15485,0,1714674749,12905.227627939988,114.73368375000427,53527.66033032 2024-05-02,18:32:31.000,123,11084632,15245,0,1714674750,12905.099638049993,114.58565202000318,53527.730201520004 2024-05-02,18:32:32.000,123,11084825,15045,0,1714674751,12905.039011259993,114.44466942000145,53527.60443336001 2024-05-02,18:32:33.000,123,11084816,15125,0,1714674752,12905.045747570002,114.34598160000314,53527.632381840005 2024-05-02,18:32:34.000,123,11084776,15125,0,1714674753,12905.079429119993,114.19090074000269,53527.40879400001 2024-05-02,18:32:35.000,123,11084722,15125,0,1714674754,12905.187210079988,114.16270421999798,53527.45071672 2024-05-02,18:32:36.000,123,11084729,15045,0,1714674755,12905.416244619999,114.15565508999862,53527.35289704 2024-05-02,18:32:37.000,123,11084808,15005,0,1714674756,12905.746323809995,114.19794987000205,53527.227128880004 2024-05-02,18:32:38.000,123,11084807,15325,0,1714674757,12906.130293479997,114.17680248000397,53527.26905160001 2024-05-02,18:32:39.000,123,11084790,15165,0,1714674758,12906.595098869999,114.31073594999907,53527.178219040004 2024-05-02,18:32:40.000,123,11084776,15165,0,1714674759,12907.086849499996,114.3882763799993,53527.15725768 2024-05-02,18:32:41.000,123,11084838,14885,0,1714674760,12907.632490609998,114.39532550999866,53527.20616752 2024-05-02,18:32:42.000,123,11084826,15325,0,1714674761,12908.21854958,114.44466942000145,53527.14328344 2024-05-02,18:32:43.000,123,11084733,15365,0,1714674762,12908.845026409988,114.47991506999824,53527.10136072001 2024-05-02,18:32:44.000,123,11084747,15205,0,1714674763,12909.39740383,114.55040636999911,53527.059438000004 2024-05-02,18:32:45.000,123,11084740,14685,0,1714674764,12910.037353279993,114.67729071000213,53527.02450240001 2024-05-02,18:32:46.000,123,11084784,14525,0,1714674765,12910.54931283999,114.79007678999915,53527.04546376 2024-05-02,18:32:47.000,123,11084827,15045,0,1714674766,12911.047799779997,114.93105939000088,53527.06642512 2024-05-02,18:32:48.000,123,11084749,15365,0,1714674767,12911.539550409994,115.0438454699979,53527.10136072001 2024-05-02,18:32:49.000,123,11084779,15005,0,1714674768,12911.943729009996,115.20597545999772,53527.05245088001 2024-05-02,18:32:50.000,123,11084717,14885,0,1714674769,12912.307489749997,115.29761415000394,53527.031489520006 2024-05-02,18:32:51.000,123,11084757,15045,0,1714674770,12912.711668349999,115.53023544000462,53527.15725768 2024-05-02,18:32:52.000,123,11084783,15005,0,1714674771,12913.082165399996,115.73466021000058,53527.129309200005 2024-05-02,18:32:53.000,123,11084801,14845,0,1714674772,12913.526761859997,115.98137975999998,53527.297000080005 2024-05-02,18:32:54.000,123,11084745,15165,0,1714674773,12913.97135832,116.27039409000281,53527.234116 2024-05-02,18:32:55.000,123,11084844,14765,0,1714674774,12914.496790500001,116.56645754999772,53527.24110312001 2024-05-02,18:32:56.000,123,11084851,14885,0,1714674775,12914.927914339998,116.94006144000014,53527.33193568 2024-05-02,18:32:57.000,123,11084831,15045,0,1714674776,12915.3725108,117.27841967999848,53527.45071672 2024-05-02,18:32:58.000,123,11084826,15845,0,1714674777,12915.776689400001,117.67317095999897,53527.513600800004 2024-05-02,18:32:59.000,123,11084786,14885,0,1714674778,12916.153922759993,118.11021702000289,53527.61142048 2024-05-02,18:33:00.000,123,11084811,15005,0,1714674779,12916.48400194999,118.5190665600021,53527.67430456001 2024-05-02,18:33:01.000,123,11084869,15125,0,1714674780,12916.81408114,118.82217915000365,53527.82103408001 2024-05-02,18:33:02.000,123,11084766,14645,0,1714674781,12917.090269849992,119.12529173999792,53527.8280212 2024-05-02,18:33:03.000,123,11084783,15125,0,1714674782,12917.305831769998,119.41430607000075,53528.00968632001 2024-05-02,18:33:04.000,123,11084821,15365,0,1714674783,12917.56181154999,119.61873084000399,53528.12148024 2024-05-02,18:33:05.000,123,11084780,15325,0,1714674784,12917.716746679995,119.82315560999996,53528.233274160004 2024-05-02,18:33:06.000,123,11084877,14965,0,1714674785,12917.838000259995,119.92184342999826,53528.34506808001 2024-05-02,18:33:07.000,123,11084829,15165,0,1714674786,12917.96599014999,119.97118734000105,53528.40795216 2024-05-02,18:33:08.000,123,11084733,15125,0,1714674787,12918.026616939991,120.07692428999871,53528.54070744001 2024-05-02,18:33:09.000,123,11084824,15205,0,1714674788,12918.040089559996,120.15446471999894,53528.64551424 2024-05-02,18:33:10.000,123,11084887,14965,0,1714674789,12918.060298489996,120.21085776000109,53528.72935968001 2024-05-02,18:33:11.000,123,11084726,14965,0,1714674790,12918.040089559996,120.3095455799994,53528.89705056001 2024-05-02,18:33:12.000,123,11084764,15125,0,1714674791,12917.939044909996,120.46462643999985,53528.98788312 2024-05-02,18:33:13.000,123,11084825,15005,0,1714674792,12917.81105502,120.57741252000415,53529.071728560004 2024-05-02,18:33:14.000,123,11084827,14925,0,1714674793,12917.777373469995,120.6197073000003,53529.14858688 2024-05-02,18:33:15.000,123,11084818,15285,0,1714674794,12917.615702029994,120.7677390300014,53529.239419440004 2024-05-02,18:33:16.000,123,11084802,15045,0,1714674795,12917.521393689989,120.8311812000029,53529.260380800006 2024-05-02,18:33:17.000,123,11084718,15125,0,1714674796,12917.528129999999,120.91577076000249,53529.309290640005 2024-05-02,18:33:18.000,123,11084716,15285,0,1714674797,12917.507921069999,120.94396727999992,53529.42108456001 2024-05-02,18:33:19.000,123,11084764,15045,0,1714674798,12917.454030589994,120.85937772000034,53529.49794288001 2024-05-02,18:33:20.000,123,11084796,14725,0,1714674799,12917.373194869993,120.79593554999883,53529.525891360005 2024-05-02,18:33:21.000,123,11084775,15365,0,1714674800,12917.352985939993,120.82413207000354,53529.62371104 2024-05-02,18:33:22.000,123,11084824,15085,0,1714674801,12917.386667489998,120.6197073000003,53529.679608 2024-05-02,18:33:23.000,123,11084785,15125,0,1714674802,12917.346249629998,120.61265817000094,53529.80537616001 2024-05-02,18:33:24.000,123,11084799,14925,0,1714674803,12917.413612729993,120.50692122000328,53529.742492080004 2024-05-02,18:33:25.000,123,11084749,14885,0,1714674804,12917.406876419998,120.4082333999977,53529.84729888 2024-05-02,18:33:26.000,123,11084760,14885,0,1714674805,12917.278886530003,120.35184036000283,53529.84729888 2024-05-02,18:33:27.000,123,11084776,15045,0,1714674806,12917.238468670002,120.30249645000004,53529.86826024 2024-05-02,18:33:28.000,123,11084723,15365,0,1714674807,12917.110478779992,120.13331733000086,53529.94511856 2024-05-02,18:33:29.000,123,11084781,15365,0,1714674808,12916.975752580001,120.07692428999871,53529.93813144 2024-05-02,18:33:30.000,123,11084793,14925,0,1714674809,12916.827553759991,119.97118734000105,53529.97306704001 2024-05-02,18:33:31.000,123,11084862,14925,0,1714674810,12916.57157398,119.83725386999868,53530.04293824001 2024-05-02,18:33:32.000,123,11084799,15405,0,1714674811,12916.234758479994,119.7174186600023,53530.0638996 2024-05-02,18:33:33.000,123,11084815,14885,0,1714674812,12915.897942980002,119.5693869300012,53530.1337708 2024-05-02,18:33:34.000,123,11084909,15085,0,1714674813,12915.43313759,119.41430607000075,53530.09184808001 2024-05-02,18:33:35.000,123,11084776,15005,0,1714674814,12915.022222679989,119.28742172999773,53530.25255184 2024-05-02,18:33:36.000,123,11084684,14845,0,1714674815,12914.490054189991,119.09709522000048,53530.29447456 2024-05-02,18:33:37.000,123,11084846,14805,0,1714674816,12913.957885699994,118.99840740000218,53530.32941016 2024-05-02,18:33:38.000,123,11084775,15245,0,1714674817,12913.472871379992,118.77283524000086,53530.32242304 2024-05-02,18:33:39.000,123,11084798,15125,0,1714674818,12912.95417551,118.68824568000127,53530.315435920005 2024-05-02,18:33:40.000,123,11084746,14765,0,1714674819,12912.381589160002,118.5190665600021,53530.32941016 2024-05-02,18:33:41.000,123,11084767,15285,0,1714674820,12911.86962959999,118.3075926599995,53530.4481912 2024-05-02,18:33:42.000,123,11084766,15365,0,1714674821,12911.317252179993,118.04677485000138,53530.50408816001 2024-05-02,18:33:43.000,123,11084727,15005,0,1714674822,12910.724456899996,117.85644834000414,53530.4481912 2024-05-02,18:33:44.000,123,11084796,15085,0,1714674823,12910.192288409999,117.63792531000217,53530.39229424 2024-05-02,18:33:45.000,123,11084848,15045,0,1714674824,12909.794846119992,117.33481272000063,53530.37133288 2024-05-02,18:33:46.000,123,11084808,14925,0,1714674825,12909.491712169991,116.98940535000293,53530.38530712001 2024-05-02,18:33:47.000,123,11084759,15205,0,1714674826,12909.282886559995,116.64399797999795,53530.42722984001 2024-05-02,18:33:48.000,123,11084778,15125,0,1714674827,12909.033643089999,116.23514843999874,53530.434216960006 2024-05-02,18:33:49.000,123,11084735,14845,0,1714674828,12908.919125819993,115.85449542000424,53530.46915256 2024-05-02,18:33:50.000,123,11084815,15085,0,1714674829,12908.811344859998,115.43154761999904,53530.37832000001 2024-05-02,18:33:51.000,123,11084770,14965,0,1714674830,12908.521683530002,115.02974720999919,53530.40626848001 2024-05-02,18:33:52.000,123,11084810,15165,0,1714674831,12908.386957329996,114.71253635999892,53530.42722984001 2024-05-02,18:33:53.000,123,11084784,14645,0,1714674832,12908.25223112999,114.32483420999779,53530.413255600004 2024-05-02,18:33:54.000,123,11084752,15005,0,1714674833,12908.104032309995,113.9935250999988,53530.49710104 2024-05-02,18:33:55.000,123,11084808,15285,0,1714674834,12907.94909717999,113.85254250000435,53530.47613968001 2024-05-02,18:33:56.000,123,11084736,15085,0,1714674835,12907.767216809989,113.73270729000069,53530.4481912 2024-05-02,18:33:57.000,123,11084675,14965,0,1714674836,12907.544918580003,113.73975642000005,53530.364345760005 2024-05-02,18:33:58.000,123,11084802,15165,0,1714674837,12907.261993560001,113.70451077000325,53530.42722984001 2024-05-02,18:33:59.000,123,11084566,14765,0,1714674838,12906.91170543999,113.76795294000476,53530.35735864001 2024-05-02,18:34:00.000,123,11084824,14885,0,1714674839,12906.64898934999,113.8948372800005,53530.23857760001 2024-05-02,18:34:01.000,123,11084874,15205,0,1714674840,12906.426691119988,113.93008293000457,53530.25255184 2024-05-02,18:34:02.000,123,11084808,15485,0,1714674841,12906.231338129997,114.14860595999926,53530.23159048 2024-05-02,18:34:03.000,123,11084784,15125,0,1714674842,12906.076402999992,114.36712899000122,53530.245564720004 2024-05-02,18:34:04.000,123,11084763,15285,0,1714674843,12905.955149419991,114.5010624600036,53530.16870640001 2024-05-02,18:34:05.000,123,11084741,15165,0,1714674844,12905.995567279992,114.67024158000277,53530.23857760001 2024-05-02,18:34:06.000,123,11084771,14885,0,1714674845,12906.042721450001,114.78302765999979,53530.17569352 2024-05-02,18:34:07.000,123,11084824,15485,0,1714674846,12906.150502409997,114.97335417000431,53530.10582232 2024-05-02,18:34:08.000,123,11084889,15405,0,1714674847,12906.480581599993,115.16368068000156,53530.17569352 2024-05-02,18:34:09.000,123,11084818,14965,0,1714674848,12906.71635245,115.46679327000311,53530.08486096 2024-05-02,18:34:10.000,123,11084780,15085,0,1714674849,12907.066640569996,115.73466021000058,53530.10582232 2024-05-02,18:34:11.000,123,11084794,15005,0,1714674850,12907.450610239997,116.05892019000021,53530.11979656001 2024-05-02,18:34:12.000,123,11084722,15165,0,1714674851,12907.90867931999,116.34793452000304,53530.10582232 2024-05-02,18:34:13.000,123,11084792,14845,0,1714674852,12908.360012090001,116.59465407000243,53530.196654880005 2024-05-02,18:34:14.000,123,11084851,15365,0,1714674853,12908.791135929998,116.9118649200027,53530.196654880005 2024-05-02,18:34:15.000,123,11084716,15125,0,1714674854,12909.25594132,117.13743708000402,53530.2735132 2024-05-02,18:34:16.000,123,11084793,15285,0,1714674855,12909.687065159997,117.39825489000214,53530.315435920005 2024-05-02,18:34:17.000,123,11084800,14845,0,1714674856,12910.044089589988,117.57448314000067,53530.35735864001 2024-05-02,18:34:18.000,123,11084786,14925,0,1714674857,12910.32701460999,117.8634974700035,53530.46915256 2024-05-02,18:34:19.000,123,11084789,15085,0,1714674858,12910.61667594,118.11021702000289,53530.45517832001 2024-05-02,18:34:20.000,123,11084750,15005,0,1714674859,12911.000645610002,118.39923134999844,53530.5180624 2024-05-02,18:34:21.000,123,11084806,15045,0,1714674860,12911.418296829994,118.73758959000406,53530.60889496 2024-05-02,18:34:22.000,123,11084825,15485,0,1714674861,12911.81573912,119.12529173999792,53530.62985632 2024-05-02,18:34:23.000,123,11084908,15245,0,1714674862,12912.267071889997,119.4706991100029,53530.67876616 2024-05-02,18:34:24.000,123,11084761,15085,0,1714674863,12912.77229514,119.90774516999954,53530.85344416 2024-05-02,18:34:25.000,123,11084779,15325,0,1714674864,12913.169737429991,120.25315254000452,53530.986199440005 2024-05-02,18:34:26.000,123,11084580,15165,0,1714674865,12913.459398760002,120.59855991000222,53530.96523808 2024-05-02,18:34:27.000,123,11084830,15165,0,1714674866,12913.668224369998,120.81003381000482,53530.96523808 2024-05-02,18:34:28.000,123,11084934,15245,0,1714674867,12913.789477949998,121.06380249000358,53531.13292896 2024-05-02,18:34:29.000,123,11084818,14845,0,1714674868,12914.00503986999,121.19068682999932,53531.202800160005 2024-05-02,18:34:30.000,123,11084793,14925,0,1714674869,12914.180183929995,121.33871856000042,53531.272671360006 2024-05-02,18:34:31.000,123,11084751,15165,0,1714674870,12914.35532799,121.49379942000087,53531.32856832 2024-05-02,18:34:32.000,123,11084722,14845,0,1714674871,12914.530472049992,121.68412592999812,53531.370491040005 2024-05-02,18:34:33.000,123,11084790,15285,0,1714674872,12914.705616109997,121.87445244000264,53531.37747816 2024-05-02,18:34:34.000,123,11084771,15325,0,1714674873,12914.820133380003,122.10707373000332,53531.46831072 2024-05-02,18:34:35.000,123,11084819,15125,0,1714674874,12914.927914339998,122.31149849999929,53531.60106600001 2024-05-02,18:34:36.000,123,11084802,15245,0,1714674875,12914.793188139993,122.3749406700008,53531.60106600001 2024-05-02,18:34:37.000,123,11084795,15045,0,1714674876,12914.685407179997,122.49477588000445,53531.69189856 2024-05-02,18:34:38.000,123,11084804,15045,0,1714674877,12914.469845259991,122.49477588000445,53531.69189856 2024-05-02,18:34:39.000,123,11084750,15165,0,1714674878,12914.341855369996,122.55821804999869,53531.66395008 2024-05-02,18:34:40.000,123,11084794,15245,0,1714674879,12914.038721419995,122.51592327000253,53531.62901448001 2024-05-02,18:34:41.000,123,11084769,15405,0,1714674880,12913.594124959993,122.55116891999933,53531.67792432001 2024-05-02,18:34:42.000,123,11084719,15165,0,1714674881,12913.290991009992,122.50182501000381,53531.66395008 2024-05-02,18:34:43.000,123,11084732,15045,0,1714674882,12912.80597668999,122.45248110000102,53531.61504024 2024-05-02,18:34:44.000,123,11084780,14845,0,1714674883,12912.549996909998,122.17756503000419,53531.719847039996 2024-05-02,18:34:45.000,123,11084725,14885,0,1714674884,12912.152554619992,122.14231938000012,53531.51722056 2024-05-02,18:34:46.000,123,11084703,15205,0,1714674885,12911.862893289996,122.0929754700046,53531.48228496001 2024-05-02,18:34:47.000,123,11084746,15205,0,1714674886,12911.58670457999,121.90969808999944,53531.426388 2024-05-02,18:34:48.000,123,11084698,15085,0,1714674887,12911.061272400002,121.68412592999812,53531.39145240001 2024-05-02,18:34:49.000,123,11084662,15205,0,1714674888,12910.73792952,121.54314333000366,53531.272671360006 2024-05-02,18:34:50.000,123,11084732,15045,0,1714674889,12910.481949739995,121.43035724999936,53531.13991608 2024-05-02,18:34:51.000,123,11084940,15005,0,1714674890,12910.172079479999,121.24707987000147,53531.06305776 2024-05-02,18:34:52.000,123,11084819,15165,0,1714674891,12909.969990179998,121.21888335000403,53531.0420964 2024-05-02,18:34:53.000,123,11084706,15525,0,1714674892,12909.815055049992,121.02855683999951,53530.90934112001 2024-05-02,18:34:54.000,123,11084839,15125,0,1714674893,12909.626438369996,121.00740945000143,53530.82549568 2024-05-02,18:34:55.000,123,11084756,15205,0,1714674894,12909.505184789996,120.85937772000034,53530.74165024001 2024-05-02,18:34:56.000,123,11084770,15125,0,1714674895,12909.31656811,120.75364077000268,53530.63684344 2024-05-02,18:34:57.000,123,11084780,15485,0,1714674896,12909.27615025,120.63380555999902,53530.55998512 2024-05-02,18:34:58.000,123,11084789,14965,0,1714674897,12909.181841909995,120.47872469999857,53530.5180624 2024-05-02,18:34:59.000,123,11084734,15045,0,1714674898,12909.074060949999,120.26020167000388,53530.35037152 2024-05-02,18:35:00.000,123,11084776,14845,0,1714674899,12908.838290099993,120.1262682000015,53530.30146168 2024-05-02,18:35:01.000,123,11084751,15045,0,1714674900,12908.642937110002,119.97118734000105,53530.23857760001 2024-05-02,18:35:02.000,123,11084702,15125,0,1714674901,12908.292648989991,119.86545039000339,53530.14075792001 2024-05-02,18:35:03.000,123,11084786,15285,0,1714674902,12907.93562456,119.71036953000294,53530.11979656001 2024-05-02,18:35:04.000,123,11084769,14845,0,1714674903,12907.517973339993,119.52004301999841,53530.00101552001 2024-05-02,18:35:05.000,123,11084821,14805,0,1714674904,12907.160948910001,119.36496215999796,53529.91717008 2024-05-02,18:35:06.000,123,11084823,14845,0,1714674905,12906.763506619995,119.13939000000391,53529.77044056 2024-05-02,18:35:07.000,123,11084812,15245,0,1714674906,12906.393009569998,118.79398262999894,53529.62371104 2024-05-02,18:35:08.000,123,11084691,15445,0,1714674907,12906.137029789992,118.5190665600021,53529.51191712 2024-05-02,18:35:09.000,123,11084654,15085,0,1714674908,12905.874313699991,118.18775745000312,53529.41409744 2024-05-02,18:35:10.000,123,11084931,14845,0,1714674909,12905.685697019995,118.01857833000395,53529.2254452 2024-05-02,18:35:11.000,123,11084635,14845,0,1714674910,12905.483607719994,117.77890791000391,53529.08570280001 2024-05-02,18:35:12.000,123,11084626,14885,0,1714674911,12905.301727349994,117.62382705000346,53529.01583160001 2024-05-02,18:35:13.000,123,11084769,14965,0,1714674912,12905.146792219988,117.34891097999935,53528.89705056001 2024-05-02,18:35:14.000,123,11084789,14925,0,1714674913,12904.857130889992,117.13743708000402,53528.806218000005 2024-05-02,18:35:15.000,123,11084807,15205,0,1714674914,12904.6617779,117.02465099999972,53528.638527120005 2024-05-02,18:35:16.000,123,11084694,14965,0,1714674915,12904.4596886,116.82022623000375,53528.54769456 2024-05-02,18:35:17.000,123,11084733,15165,0,1714674916,12904.170027269989,116.60875233000115,53528.470836240005 2024-05-02,18:35:18.000,123,11084835,15045,0,1714674917,12903.994883209998,116.49596625000413,53528.33109384 2024-05-02,18:35:19.000,123,11084800,15365,0,1714674918,12903.698485569992,116.38318016999983,53528.19833856001 2024-05-02,18:35:20.000,123,11084837,15045,0,1714674919,12903.476187339991,116.46072060000006,53528.00968632001 2024-05-02,18:35:21.000,123,11084797,15045,0,1714674920,12903.1797897,116.42547495000326,53527.86295680001 2024-05-02,18:35:22.000,123,11084747,15245,0,1714674921,12902.910337299989,116.50301538000349,53527.76513712 2024-05-02,18:35:23.000,123,11084712,15125,0,1714674922,12902.459004529992,116.61580146000051,53527.583472000006 2024-05-02,18:35:24.000,123,11084709,15005,0,1714674923,12902.048089619995,116.62989971999923,53527.3738584 2024-05-02,18:35:25.000,123,11084916,15045,0,1714674924,12901.643911019994,116.67924363000202,53527.248090240006 2024-05-02,18:35:26.000,123,11084803,15085,0,1714674925,12901.246468730002,116.89071753000462,53527.1642448 2024-05-02,18:35:27.000,123,11084912,15445,0,1714674926,12900.96354371,116.7990788399984,53527.010528160004 2024-05-02,18:35:28.000,123,11084711,15725,0,1714674927,12900.75471809999,116.86252100999991,53526.89873424 2024-05-02,18:35:29.000,123,11084849,14965,0,1714674928,12900.59304665999,116.91891405000206,53526.68912064001 2024-05-02,18:35:30.000,123,11084724,15165,0,1714674929,12900.599782969999,117.13038795000466,53526.65418504 2024-05-02,18:35:31.000,123,11084736,15125,0,1714674930,12900.687354999995,117.11628968999867,53526.54239112 2024-05-02,18:35:32.000,123,11084802,14885,0,1714674931,12900.88270799,117.25022316000104,53526.47251992 2024-05-02,18:35:33.000,123,11084697,15525,0,1714674932,12900.990488949996,117.39825489000214,53526.360726000006 2024-05-02,18:35:34.000,123,11084665,15125,0,1714674933,12901.185841940001,117.38415663000342,53526.30482904 2024-05-02,18:35:35.000,123,11084796,15045,0,1714674934,12901.307095520002,117.41940228000021,53526.20700936 2024-05-02,18:35:36.000,123,11084693,14925,0,1714674935,12901.475503269998,117.49694271000044,53526.220983600004 2024-05-02,18:35:37.000,123,11084870,14845,0,1714674936,12901.563075299993,117.55333575000259,53526.23495784001 2024-05-02,18:35:38.000,123,11084780,15045,0,1714674937,12901.711274119989,117.65202357000089,53526.1511124 2024-05-02,18:35:39.000,123,11084757,15205,0,1714674938,12901.92009973,117.70841661000304,53526.24893208 2024-05-02,18:35:40.000,123,11084835,15365,0,1714674939,12902.048089619995,117.82825181999942,53526.18604800001 2024-05-02,18:35:41.000,123,11084889,15445,0,1714674940,12902.1019801,117.94103790000372,53526.1511124 2024-05-02,18:35:42.000,123,11084808,14925,0,1714674941,12902.13566164999,118.03972572000202,53526.2559192 2024-05-02,18:35:43.000,123,11084724,15205,0,1714674942,12902.236706299991,118.0608731100001,53526.20700936 2024-05-02,18:35:44.000,123,11084849,14725,0,1714674943,12902.19628843999,118.08202049999818,53526.26290632001 2024-05-02,18:35:45.000,123,11084802,15045,0,1714674944,12902.128925339995,118.06792223999946,53526.360726000006 2024-05-02,18:35:46.000,123,11084773,15205,0,1714674945,12902.13566164999,118.01857833000395,53526.3257904 2024-05-02,18:35:47.000,123,11084730,14965,0,1714674946,12901.99419913999,118.00448006999795,53526.388674480004 2024-05-02,18:35:48.000,123,11084763,15045,0,1714674947,12901.967253899995,118.0256274600033,53526.36771312 2024-05-02,18:35:49.000,123,11084788,14805,0,1714674948,12901.96051759,118.0256274600033,53526.40264872001 2024-05-02,18:35:50.000,123,11084795,15125,0,1714674949,12901.98072652,117.95513616000244,53526.4655328 2024-05-02,18:35:51.000,123,11084839,14805,0,1714674950,12901.97399020999,117.88464486000157,53526.50046840001 2024-05-02,18:35:52.000,123,11084799,14845,0,1714674951,12901.8998908,117.80005530000199,53526.507455520004 2024-05-02,18:35:53.000,123,11084731,14885,0,1714674952,12901.81231876999,117.69431835000432,53526.626236560005 2024-05-02,18:35:54.000,123,11084793,15085,0,1714674953,12901.718010429999,117.6167779200041,53526.626236560005 2024-05-02,18:35:55.000,123,11084845,14805,0,1714674954,12901.610229469989,117.5674340100013,53526.696107760006 2024-05-02,18:35:56.000,123,11084803,15245,0,1714674955,12901.408140170002,117.47579532000236,53526.710082 2024-05-02,18:35:57.000,123,11084760,15085,0,1714674956,12901.212787179997,117.65907270000025,53526.745017600006 2024-05-02,18:35:58.000,123,11084760,14845,0,1714674957,12900.98375264,117.72956400000112,53526.70309488 2024-05-02,18:35:59.000,123,11084846,14845,0,1714674958,12900.69409130999,117.9621852900018,53526.71706912001 2024-05-02,18:36:00.000,123,11084803,15325,0,1714674959,12900.451584149989,118.21595397000056,53526.7799532 2024-05-02,18:36:01.000,123,11084773,15005,0,1714674960,12900.222549609993,118.4556243900006,53526.77296608 2024-05-02,18:36:02.000,123,11084818,15085,0,1714674961,12900.013723999997,118.66004916000384,53526.81488880001 2024-05-02,18:36:03.000,123,11084734,14765,0,1714674962,12899.791425769996,118.83627741000237,53526.80091456 2024-05-02,18:36:04.000,123,11084807,14765,0,1714674963,12899.60280909,119.04070217999833,53526.81488880001 2024-05-02,18:36:05.000,123,11084785,14965,0,1714674964,12899.50176444,119.20283216999815,53526.9895668 2024-05-02,18:36:06.000,123,11084708,15445,0,1714674965,12899.292938829989,119.30151999000373,53526.88476000001 2024-05-02,18:36:07.000,123,11084796,14845,0,1714674966,12899.185157869993,119.42135520000011,53526.9196956 2024-05-02,18:36:08.000,123,11084804,15645,0,1714674967,12899.030222740003,119.5341412800044,53526.90572136001 2024-05-02,18:36:09.000,123,11084795,15205,0,1714674968,12898.915705469997,119.71036953000294,53526.9895668 2024-05-02,18:36:10.000,123,11084730,15125,0,1714674969,12898.733825099996,119.80200822000188,53527.01751528 2024-05-02,18:36:11.000,123,11084760,14925,0,1714674970,12898.50479056,119.99233472999913,53527.08738648 2024-05-02,18:36:12.000,123,11084763,15005,0,1714674971,12898.24207447,120.21790689000045,53527.08738648 2024-05-02,18:36:13.000,123,11084767,15125,0,1714674972,12898.060194099999,120.28839819000132,53527.00354104001 2024-05-02,18:36:14.000,123,11084744,15045,0,1714674973,12897.804214319993,120.57741252000415,53527.05245088001 2024-05-02,18:36:15.000,123,11084817,15205,0,1714674974,12897.629070260002,120.75364077000268,53527.12232208001 2024-05-02,18:36:16.000,123,11084831,15245,0,1714674975,12897.28551845,120.979212930004,53527.05245088001 2024-05-02,18:36:17.000,123,11084847,15165,0,1714674976,12897.049747599995,121.05675336000422,53527.0943736 2024-05-02,18:36:18.000,123,11084709,15285,0,1714674977,12896.739877339998,121.02855683999951,53527.06642512 2024-05-02,18:36:19.000,123,11084926,15245,0,1714674978,12896.430007080002,121.06380249000358,53527.04546376 2024-05-02,18:36:20.000,123,11084789,15245,0,1714674979,12896.05951002999,121.00036032000207,53526.95463120001 2024-05-02,18:36:21.000,123,11084823,15365,0,1714674980,12895.682276669999,120.8664268499997,53526.92668272 2024-05-02,18:36:22.000,123,11084686,14845,0,1714674981,12895.406087959993,120.93691815000057,53526.912708480006 2024-05-02,18:36:23.000,123,11084646,15165,0,1714674982,12895.129899250001,120.7677390300014,53526.87777288 2024-05-02,18:36:24.000,123,11084822,15045,0,1714674983,12895.001909359991,120.66905121000309,53526.745017600006 2024-05-02,18:36:25.000,123,11084893,15045,0,1714674984,12894.88065577999,120.49282296000456,53526.82187592 2024-05-02,18:36:26.000,123,11084804,15045,0,1714674985,12894.671830169995,120.45052818000113,53526.66815928001 2024-05-02,18:36:27.000,123,11084714,14965,0,1714674986,12894.69877540999,120.19675950000237,53526.675146400004 2024-05-02,18:36:28.000,123,11084805,15165,0,1714674987,12894.671830169995,119.99938385999849,53526.535404 2024-05-02,18:36:29.000,123,11084812,14845,0,1714674988,12894.692039099995,119.99938385999849,53526.556365360004 2024-05-02,18:36:30.000,123,11084857,14845,0,1714674989,12894.75940219999,119.9147942999989,53526.40264872001 2024-05-02,18:36:31.000,123,11084795,15085,0,1714674990,12894.78634744,119.96413821000169,53526.31181616001 2024-05-02,18:36:32.000,123,11084877,15205,0,1714674991,12894.921073639991,120.03462951000256,53526.29784192 2024-05-02,18:36:33.000,123,11084833,15285,0,1714674992,12894.71898433999,120.21085776000109,53526.26989344 2024-05-02,18:36:34.000,123,11084815,14885,0,1714674993,12894.793083749995,120.21085776000109,53526.193035120006 2024-05-02,18:36:35.000,123,11084770,15325,0,1714674994,12894.73919326999,120.38708600999962,53526.06027984 2024-05-02,18:36:36.000,123,11084863,15245,0,1714674995,12894.793083749995,120.54216687000007,53526.053292720004 2024-05-02,18:36:37.000,123,11084795,15205,0,1714674996,12894.853710539996,120.65495295000437,53526.06027984 2024-05-02,18:36:38.000,123,11084831,14885,0,1714674997,12895.001909359991,120.90167250000377,53525.99040864 2024-05-02,18:36:39.000,123,11084821,15045,0,1714674998,12895.109690320001,120.99331119000271,53525.87861472001 2024-05-02,18:36:40.000,123,11084825,15445,0,1714674999,12895.244416519992,121.1131463999991,53525.86464048 2024-05-02,18:36:41.000,123,11084813,15085,0,1714675000,12895.352197480002,121.33871856000042,53525.81573064 2024-05-02,18:36:42.000,123,11084803,14965,0,1714675001,12895.513868919988,121.48675029000151,53525.80874352001 2024-05-02,18:36:43.000,123,11084765,15325,0,1714675002,12895.749639769994,121.68412592999812,53525.8017564 2024-05-02,18:36:44.000,123,11084659,14685,0,1714675003,12896.04603741,121.81101027000113,53525.77380792 2024-05-02,18:36:45.000,123,11084747,15325,0,1714675004,12896.382852909992,121.9167472199988,53525.71092384001 2024-05-02,18:36:46.000,123,11084810,15285,0,1714675005,12896.766822579993,122.14936850999948,53525.73188520001 2024-05-02,18:36:47.000,123,11084789,14965,0,1714675006,12897.110374389995,122.25510546000442,53525.7668208 2024-05-02,18:36:48.000,123,11084780,15165,0,1714675007,12897.487607750001,122.50182501000381,53525.86464048 2024-05-02,18:36:49.000,123,11084777,14885,0,1714675008,12897.810950630002,122.74149543000385,53525.91355032 2024-05-02,18:36:50.000,123,11084869,15125,0,1714675009,12898.20165661,123.00936237000133,53525.906563200006 2024-05-02,18:36:51.000,123,11084777,14925,0,1714675010,12898.44416377,123.28427843999816,53525.98342152 2024-05-02,18:36:52.000,123,11084786,15045,0,1714675011,12898.727088790001,123.46755582000333,53526.025344240006 2024-05-02,18:36:53.000,123,11084844,15005,0,1714675012,12898.929178090002,123.66493145999993,53526.15809952 2024-05-02,18:36:54.000,123,11084900,15165,0,1714675013,12899.057167979998,123.86230710000382,53526.21399648001 2024-05-02,18:36:55.000,123,11084791,14685,0,1714675014,12899.117794769998,124.03853535000235,53526.33277752001 2024-05-02,18:36:56.000,123,11084822,15085,0,1714675015,12899.212103109989,124.17246882000472,53526.458545680005 2024-05-02,18:36:57.000,123,11084735,15325,0,1714675016,12899.272729899989,124.27115664000303,53526.61226232 2024-05-02,18:36:58.000,123,11084728,15085,0,1714675017,12899.286202519994,124.2923040300011,53526.56335248 2024-05-02,18:36:59.000,123,11084763,15045,0,1714675018,12899.427665029994,124.24296011999832,53526.724056240004 2024-05-02,18:37:00.000,123,11084760,15285,0,1714675019,12899.569127539995,124.25000924999767,53526.76597896001 2024-05-02,18:37:01.000,123,11084944,15205,0,1714675020,12899.811634699996,124.25705838000431,53526.724056240004 2024-05-02,18:37:02.000,123,11084947,15165,0,1714675021,12900.161922819992,124.2923040300011,53526.90572136001 2024-05-02,18:37:03.000,123,11084794,15005,0,1714675022,12900.377484739998,124.17951795000408,53527.04546376 2024-05-02,18:37:04.000,123,11084852,15565,0,1714675023,12900.74124548,124.0808301299985,53527.10834784 2024-05-02,18:37:05.000,123,11084762,15445,0,1714675024,12900.997225259991,123.93984753000404,53527.227128880004 2024-05-02,18:37:06.000,123,11084774,15125,0,1714675025,12901.273413969997,123.85525797000446,53527.3039872 2024-05-02,18:37:07.000,123,11084859,14845,0,1714675026,12901.596756849998,123.81296319000103,53527.3738584 2024-05-02,18:37:08.000,123,11084746,15005,0,1714675027,12902.06156224,123.80591406000167,53527.4437296 2024-05-02,18:37:09.000,123,11084777,15205,0,1714675028,12902.405114050001,123.8341105799991,53527.583472000006 2024-05-02,18:37:10.000,123,11084840,14965,0,1714675029,12902.789083719988,124.01738796000427,53527.6184076 2024-05-02,18:37:11.000,123,11084840,15045,0,1714675030,12902.997909329999,124.10902665000322,53527.730201520004 2024-05-02,18:37:12.000,123,11084761,15165,0,1714675031,12903.27409803999,124.33459881000454,53527.869943920006 2024-05-02,18:37:13.000,123,11084795,15325,0,1714675032,12903.46271472,124.42623750000348,53528.0026992 2024-05-02,18:37:14.000,123,11084777,15005,0,1714675033,12903.617649849992,124.55312183999922,53528.09353176 2024-05-02,18:37:15.000,123,11084762,15205,0,1714675034,12903.860157009993,124.65885879000416,53528.10750600001 2024-05-02,18:37:16.000,123,11084787,15125,0,1714675035,12903.981410589993,124.87738181999885,53528.24724840001 2024-05-02,18:37:17.000,123,11084787,15005,0,1714675036,12904.2575993,124.8985292100042,53528.33109384 2024-05-02,18:37:18.000,123,11084816,14885,0,1714675037,12904.37885288,125.06770833000337,53528.41493928001 2024-05-02,18:37:19.000,123,11084778,15165,0,1714675038,12904.54052432,125.19459266999911,53528.56166880001 2024-05-02,18:37:20.000,123,11084893,15365,0,1714675039,12904.506842769995,125.35672265999892,53528.6664756 2024-05-02,18:37:21.000,123,11084745,15245,0,1714675040,12904.50010646,125.56114743000217,53528.68044984001 2024-05-02,18:37:22.000,123,11084761,14965,0,1714675041,12904.446215979995,125.73032655000134,53528.855127840005 2024-05-02,18:37:23.000,123,11084666,15005,0,1714675042,12904.426007049995,125.92065305999859,53528.904037680004 2024-05-02,18:37:24.000,123,11084920,15325,0,1714675043,12904.47316121999,126.07573391999904,53528.88307632 2024-05-02,18:37:25.000,123,11084755,15365,0,1714675044,12904.486633839995,126.0475374000016,53529.02980584 2024-05-02,18:37:26.000,123,11084862,15685,0,1714675045,12904.43274335999,126.11097957000311,53529.10666416 2024-05-02,18:37:27.000,123,11084744,15445,0,1714675046,12904.45295228999,126.07573391999904,53529.02980584 2024-05-02,18:37:28.000,123,11084860,15125,0,1714675047,12904.51357907999,125.97704610000073,53529.04378008001 2024-05-02,18:37:29.000,123,11084818,15205,0,1714675048,12904.675250519991,125.99819348999881,53529.155574 2024-05-02,18:37:30.000,123,11084773,15285,0,1714675049,12904.68198683,125.92770218999794,53529.33025200001 2024-05-02,18:37:31.000,123,11084711,15405,0,1714675050,12904.816713029992,125.84311262999836,53529.28134216001 2024-05-02,18:37:32.000,123,11084939,15005,0,1714675051,12905.045747570002,125.82901436999964,53529.37916184001 2024-05-02,18:37:33.000,123,11084904,14765,0,1714675052,12905.193946389998,125.80786698000156,53529.27435504 2024-05-02,18:37:34.000,123,11084785,15165,0,1714675053,12905.40950830999,125.80786698000156,53529.46300728 2024-05-02,18:37:35.000,123,11084742,15245,0,1714675054,12905.59138867999,125.73032655000134,53529.34422624 2024-05-02,18:37:36.000,123,11084730,15325,0,1714675055,12905.75979643,125.82196524000028,53529.42108456001 2024-05-02,18:37:37.000,123,11084777,15245,0,1714675056,12905.961885730001,125.86426002000371,53529.407110320004 2024-05-02,18:37:38.000,123,11084782,15405,0,1714675057,12906.110084549997,125.92770218999794,53529.3651876 2024-05-02,18:37:39.000,123,11084904,14845,0,1714675058,12906.366064329988,126.02639001000352,53529.53986560001 2024-05-02,18:37:40.000,123,11084722,15085,0,1714675059,12906.702879829994,125.99819348999881,53529.34422624 2024-05-02,18:37:41.000,123,11084818,15085,0,1714675060,12906.95212329999,126.15327434999926,53529.50493 2024-05-02,18:37:42.000,123,11084881,15285,0,1714675061,12907.342829280002,126.25196217000484,53529.42108456001 2024-05-02,18:37:43.000,123,11084867,14925,0,1714675062,12907.632490609998,126.35769912000251,53529.574801200004 2024-05-02,18:37:44.000,123,11084804,15285,0,1714675063,12908.05014182999,126.31540433999908,53529.644672400005 2024-05-02,18:37:45.000,123,11084826,15085,0,1714675064,12908.393693639991,126.30130608000036,53529.65165952 2024-05-02,18:37:46.000,123,11084665,15245,0,1714675065,12908.615991869992,126.35064999000315,53529.7494792 2024-05-02,18:37:47.000,123,11084967,14965,0,1714675066,12908.824817479988,126.31540433999908,53529.763453440006 2024-05-02,18:37:48.000,123,11084789,15085,0,1714675067,12909.033643089999,126.47048519999953,53529.75646632001 2024-05-02,18:37:49.000,123,11084784,15005,0,1714675068,12909.23573239,126.47048519999953,53529.84729888 2024-05-02,18:37:50.000,123,11084724,15085,0,1714675069,12909.363722279995,126.69605736000085,53529.96607992 2024-05-02,18:37:51.000,123,11084845,15165,0,1714675070,12909.565811579996,126.64671344999806,53529.9940284 2024-05-02,18:37:52.000,123,11084803,15045,0,1714675071,12909.808318739997,126.68195910000213,53529.98704128 2024-05-02,18:37:53.000,123,11084745,15165,0,1714675072,12910.030616969998,126.77359779000108,53530.04992536001 2024-05-02,18:37:54.000,123,11084742,14925,0,1714675073,12910.279860439994,126.82294170000387,53530.1337708 2024-05-02,18:37:55.000,123,11084870,14885,0,1714675074,12910.47521343,126.87933473999874,53530.15473216 2024-05-02,18:37:56.000,123,11084891,15005,0,1714675075,12910.663830109996,126.94277691000025,53530.16171928 2024-05-02,18:37:57.000,123,11084869,15085,0,1714675076,12910.771611069991,127.02736646999983,53530.28050032 2024-05-02,18:37:58.000,123,11084831,14965,0,1714675077,12910.933282509992,127.08375951000198,53530.28050032 2024-05-02,18:37:59.000,123,11084809,15485,0,1714675078,12910.886128339997,127.10490690000006,53530.33639728001 2024-05-02,18:38:00.000,123,11084846,15325,0,1714675079,12910.791819999991,127.18244733000029,53530.47613968001 2024-05-02,18:38:01.000,123,11084759,15525,0,1714675080,12910.771611069991,127.26703688999987,53530.38530712001 2024-05-02,18:38:02.000,123,11084841,15085,0,1714675081,12910.58973069999,127.30228254000394,53530.46216544 2024-05-02,18:38:03.000,123,11084840,14805,0,1714675082,12910.37416878,127.39392123000289,53530.44120408 2024-05-02,18:38:04.000,123,11084811,14885,0,1714675083,12910.172079479999,127.47851079000247,53530.42722984001 2024-05-02,18:38:05.000,123,11084804,15285,0,1714675084,12910.003671729988,127.46441253000376,53530.4481912 2024-05-02,18:38:06.000,123,11084763,15125,0,1714675085,12909.734219329992,127.61949339000421,53530.47613968001 2024-05-02,18:38:07.000,123,11084804,15005,0,1714675086,12909.464766929996,127.66178817000036,53530.5180624 2024-05-02,18:38:08.000,123,11084871,15165,0,1714675087,12909.08753356999,127.81686903000082,53530.53902376 2024-05-02,18:38:09.000,123,11084880,15165,0,1714675088,12908.663146040002,127.95080250000319,53530.47613968001 2024-05-02,18:38:10.000,123,11084894,15365,0,1714675089,12908.265703749996,128.07768683999893,53530.49011392 2024-05-02,18:38:11.000,123,11084720,15165,0,1714675090,12907.95583349,128.16932552999788,53530.46216544 2024-05-02,18:38:12.000,123,11084804,14525,0,1714675091,12907.740271569994,128.32440638999833,53530.47613968001 2024-05-02,18:38:13.000,123,11084921,15045,0,1714675092,12907.524709650002,128.5076837700035,53530.57395936001 2024-05-02,18:38:14.000,123,11084827,14965,0,1714675093,12907.416928689992,128.72620679999818,53530.483126800005 2024-05-02,18:38:15.000,123,11084912,15445,0,1714675094,12907.181157840001,128.76145245000225,53530.483126800005 2024-05-02,18:38:16.000,123,11084746,15005,0,1714675095,12907.03969533,128.66276463000395,53530.46216544 2024-05-02,18:38:17.000,123,11084815,15365,0,1714675096,12906.925178059995,128.7544033200029,53530.39229424 2024-05-02,18:38:18.000,123,11084855,15045,0,1714675097,12906.69614352,128.7685015800016,53530.50408816001 2024-05-02,18:38:19.000,123,11084872,15245,0,1714675098,12906.446900049988,128.86014027000056,53530.44120408 2024-05-02,18:38:20.000,123,11084830,15325,0,1714675099,12906.265019680002,128.83899288000248,53530.532036640005 2024-05-02,18:38:21.000,123,11084763,15205,0,1714675100,12906.022512520001,128.86718939999992,53530.483126800005 2024-05-02,18:38:22.000,123,11084810,15245,0,1714675101,12905.685697019995,128.92358244000206,53530.266526080006 2024-05-02,18:38:23.000,123,11084738,15325,0,1714675102,12905.456662479999,128.96587721999822,53530.3433844 2024-05-02,18:38:24.000,123,11084844,14845,0,1714675103,12905.268045799989,128.9799754800042,53530.33639728001 2024-05-02,18:38:25.000,123,11084810,15125,0,1714675104,12904.998593399992,129.09276156000124,53530.2735132 2024-05-02,18:38:26.000,123,11084777,15405,0,1714675105,12904.803240410001,129.21964590000425,53530.266526080006 2024-05-02,18:38:27.000,123,11084776,15245,0,1714675106,12904.722404690001,129.2619406800004,53530.196654880005 2024-05-02,18:38:28.000,123,11084699,15205,0,1714675107,12904.695459449991,129.35357936999935,53530.3433844 2024-05-02,18:38:29.000,123,11084977,14805,0,1714675108,12904.53378800999,129.33948111000063,53530.32941016 2024-05-02,18:38:30.000,123,11084727,15045,0,1714675109,12904.52031539,129.38177589000406,53530.05691248 2024-05-02,18:38:31.000,123,11084834,15205,0,1714675110,12904.35864395,129.29718633000448,53530.08486096 2024-05-02,18:38:32.000,123,11084781,14925,0,1714675111,12904.43274335999,129.12095807999867,53530.098835200006 2024-05-02,18:38:33.000,123,11084825,15045,0,1714675112,12904.4596886,128.98702461000357,53529.95210568001 2024-05-02,18:38:34.000,123,11084764,15125,0,1714675113,12904.47989753,129.00817200000165,53530.07088672001 2024-05-02,18:38:35.000,123,11084855,15165,0,1714675114,12904.587678489996,128.87423852999927,53530.01498976 2024-05-02,18:38:36.000,123,11084881,15605,0,1714675115,12904.803240410001,128.93063157000142,53530.08486096 2024-05-02,18:38:37.000,123,11084784,15085,0,1714675116,12904.991857089997,128.83899288000248,53530.0638996 2024-05-02,18:38:38.000,123,11084851,15165,0,1714675117,12905.220891629993,128.83194375000312,53530.01498976 2024-05-02,18:38:39.000,123,11084828,14845,0,1714675118,12905.503816649994,128.72620679999818,53530.077873840004 2024-05-02,18:38:40.000,123,11084871,15165,0,1714675119,12905.73285118999,128.69096115000139,53530.11280944 2024-05-02,18:38:41.000,123,11084863,15205,0,1714675120,12906.083139310002,128.62046985000052,53530.098835200006 2024-05-02,18:38:42.000,123,11084824,15645,0,1714675121,12906.271755989997,128.56407680999837,53530.10582232 2024-05-02,18:38:43.000,123,11084904,15045,0,1714675122,12906.467108979989,128.43014334000327,53529.97306704001 2024-05-02,18:38:44.000,123,11084867,15365,0,1714675123,12906.675934589999,128.35260291000304,53530.00101552001 2024-05-02,18:38:45.000,123,11084863,15205,0,1714675124,12906.79045185999,128.22571857000003,53530.03595112 2024-05-02,18:38:46.000,123,11084810,15125,0,1714675125,12906.985804849995,128.14112901000044,53529.97306704001 2024-05-02,18:38:47.000,123,11084846,14925,0,1714675126,12907.05990426,128.0142446700047,53530.028964000005 2024-05-02,18:38:48.000,123,11084786,15085,0,1714675127,12907.160948910001,127.92260597999848,53530.05691248 2024-05-02,18:38:49.000,123,11084868,14965,0,1714675128,12907.268729869997,127.81686903000082,53530.028964000005 2024-05-02,18:38:50.000,123,11084856,15125,0,1714675129,12907.383247140002,127.82391816000018,53530.02197688001 2024-05-02,18:38:51.000,123,11084820,15205,0,1714675130,12907.531445959998,127.79572164000274,53530.08486096 2024-05-02,18:38:52.000,123,11084936,15205,0,1714675131,12907.706590019989,127.89440946000104,53529.95210568001 2024-05-02,18:38:53.000,123,11084783,15365,0,1714675132,12907.881734079994,127.91555684999912,53530.028964000005 2024-05-02,18:38:54.000,123,11084861,14885,0,1714675133,12908.083823379995,128.0494903200015,53529.931144320006 2024-05-02,18:38:55.000,123,11084760,15245,0,1714675134,12908.333066849991,128.0988342300043,53529.9940284 2024-05-02,18:38:56.000,123,11084770,15125,0,1714675135,12908.663146040002,128.23981682999874,53529.9940284 2024-05-02,18:38:57.000,123,11084850,15245,0,1714675136,12908.905653199989,128.30325900000025,53530.04293824001 2024-05-02,18:38:58.000,123,11084894,15285,0,1714675137,12909.18857821999,128.40194681999856,53530.03595112 2024-05-02,18:38:59.000,123,11084835,15005,0,1714675138,12909.33004072999,128.51473290000285,53530.03595112 2024-05-02,18:39:00.000,123,11084873,14925,0,1714675139,12909.43782169,128.6698137600033,53530.04293824001 2024-05-02,18:39:01.000,123,11084886,14965,0,1714675140,12909.53886634,128.76145245000225,53530.15473216 2024-05-02,18:39:02.000,123,11084831,15085,0,1714675141,12909.592756819991,128.888336789998,53530.10582232 2024-05-02,18:39:03.000,123,11084794,15445,0,1714675142,12909.592756819991,129.015221130001,53530.11280944 2024-05-02,18:39:04.000,123,11084795,15085,0,1714675143,12909.532130029991,129.15620373000274,53530.1337708 2024-05-02,18:39:05.000,123,11084873,15045,0,1714675144,12909.49844848,129.36767762999807,53530.12678368 2024-05-02,18:39:06.000,123,11084853,15325,0,1714675145,12909.33677704,129.52275848999852,53530.16870640001 2024-05-02,18:39:07.000,123,11084884,15085,0,1714675146,12909.222259769995,129.74833064999984,53530.16870640001 2024-05-02,18:39:08.000,123,11084792,15365,0,1714675147,12909.074060949999,129.9034115100003,53530.18966776001 2024-05-02,18:39:09.000,123,11084752,15085,0,1714675148,12908.986488919989,130.07259062999947,53530.21062912001 2024-05-02,18:39:10.000,123,11084778,15445,0,1714675149,12908.845026409988,130.24176974999864,53530.28050032 2024-05-02,18:39:11.000,123,11084848,15005,0,1714675150,12908.582310320002,130.46734190999996,53530.23159048 2024-05-02,18:39:12.000,123,11084888,15205,0,1714675151,12908.312857919991,130.5730788600049,53530.35735864001 2024-05-02,18:39:13.000,123,11084855,15045,0,1714675152,12908.002987659995,130.6083245100017,53530.3433844 2024-05-02,18:39:14.000,123,11084878,15085,0,1714675153,12907.794162049999,130.7352088500047,53530.35037152 2024-05-02,18:39:15.000,123,11084872,15165,0,1714675154,12907.565127510003,130.82684754000366,53530.413255600004 2024-05-02,18:39:16.000,123,11084821,15005,0,1714675155,12907.403456070002,130.90438797000388,53530.35037152 2024-05-02,18:39:17.000,123,11084749,15125,0,1714675156,12907.356301899992,131.165205780002,53530.4481912 2024-05-02,18:39:18.000,123,11084872,15205,0,1714675157,12907.295675109992,131.27799185999902,53530.45517832001 2024-05-02,18:39:19.000,123,11084884,15045,0,1714675158,12907.268729869997,131.48946576000162,53530.37133288 2024-05-02,18:39:20.000,123,11084816,15005,0,1714675159,12907.336092969992,131.6586448800008,53530.49011392 2024-05-02,18:39:21.000,123,11084772,14925,0,1714675160,12907.443873930002,131.7573326999991,53530.50408816001 2024-05-02,18:39:22.000,123,11084836,15165,0,1714675161,12907.470819169997,131.85602052000468,53530.55998512 2024-05-02,18:39:23.000,123,11084847,15045,0,1714675162,12907.517973339993,131.89126617000147,53530.483126800005 2024-05-02,18:39:24.000,123,11084827,15085,0,1714675163,12907.443873930002,131.95470834000298,53530.55998512 2024-05-02,18:39:25.000,123,11084826,14845,0,1714675164,12907.356301899992,131.98995398999978,53530.601907840006 2024-05-02,18:39:26.000,123,11084788,14805,0,1714675165,12907.288938799997,131.99700311999914,53530.650817680005 2024-05-02,18:39:27.000,123,11084859,15045,0,1714675166,12907.187894149996,131.9194626899989,53530.66479192 2024-05-02,18:39:28.000,123,11084853,15005,0,1714675167,12906.93191436999,131.84897138999804,53530.64383056001 2024-05-02,18:39:29.000,123,11084799,15245,0,1714675168,12906.72982506999,131.70798879000358,53530.61588208 2024-05-02,18:39:30.000,123,11084833,14925,0,1714675169,12906.426691119988,131.58110445000057,53530.61588208 2024-05-02,18:39:31.000,123,11084825,15125,0,1714675170,12906.110084549997,131.45422011000483,53530.650817680005 2024-05-02,18:39:32.000,123,11084845,15005,0,1714675171,12905.80021429,131.40487620000204,53530.532036640005 2024-05-02,18:39:33.000,123,11084834,15365,0,1714675172,12905.456662479999,131.29209011999774,53530.59492072001 2024-05-02,18:39:34.000,123,11084796,14805,0,1714675173,12905.099638049993,131.20750055999815,53530.51107528 2024-05-02,18:39:35.000,123,11084795,14565,0,1714675174,12904.722404690001,131.27094272999966,53530.46915256 2024-05-02,18:39:36.000,123,11084823,14965,0,1714675175,12904.21044512999,131.36963054999796,53530.37832000001 2024-05-02,18:39:37.000,123,11084763,14925,0,1714675176,12903.705221880002,131.4471709799982,53530.32242304 2024-05-02,18:39:38.000,123,11084820,14965,0,1714675177,12903.27409803999,131.58815357999993,53530.23159048 2024-05-02,18:39:39.000,123,11084722,14805,0,1714675178,12902.910337299989,131.74323444000038,53530.098835200006 2024-05-02,18:39:40.000,123,11084779,14605,0,1714675179,12902.553312869997,131.77143095999782,53529.92415720001 2024-05-02,18:39:41.000,123,11084738,14845,0,1714675180,12902.24344261,131.8842170400021,53529.91717008 2024-05-02,18:39:42.000,123,11084845,14965,0,1714675181,12902.108716409995,131.95470834000298,53529.79838904 2024-05-02,18:39:43.000,123,11084735,15125,0,1714675182,12901.87294555999,132.01110137999785,53529.70755648001 2024-05-02,18:39:44.000,123,11084794,15125,0,1714675183,12901.684328879994,132.10274007000407,53529.63768528001 2024-05-02,18:39:45.000,123,11084766,14725,0,1714675184,12901.401403859993,132.3424104900041,53529.55383984 2024-05-02,18:39:46.000,123,11084768,15245,0,1714675185,12901.219523489992,132.4763439599992,53529.39313608 2024-05-02,18:39:47.000,123,11084693,15005,0,1714675186,12900.909653229995,132.6737196000031,53529.31627776 2024-05-02,18:39:48.000,123,11084780,15205,0,1714675187,12900.646937139994,132.9204391500025,53529.28832928 2024-05-02,18:39:49.000,123,11084760,14845,0,1714675188,12900.566101419994,133.2024043499987,53529.17653536 2024-05-02,18:39:50.000,123,11084790,15085,0,1714675189,12900.451584149989,133.44912389999809,53529.190509600005 2024-05-02,18:39:51.000,123,11084799,15405,0,1714675190,12900.390957359989,133.64649954000197,53529.0507672 2024-05-02,18:39:52.000,123,11084856,15125,0,1714675191,12900.330330569988,133.87912083000265,53529.13461264001 2024-05-02,18:39:53.000,123,11084751,15005,0,1714675192,12900.397693669998,134.04125082000246,53529.022818720005 2024-05-02,18:39:54.000,123,11084874,15165,0,1714675193,12900.451584149989,134.20338081000227,53528.95993464 2024-05-02,18:39:55.000,123,11084773,15245,0,1714675194,12900.451584149989,134.49944427000446,53528.93198616 2024-05-02,18:39:56.000,123,11084830,15045,0,1714675195,12900.55262879999,134.675672520003,53528.93897328 2024-05-02,18:39:57.000,123,11084776,14965,0,1714675196,12900.65367344999,134.95058858999982,53528.86910208001 2024-05-02,18:39:58.000,123,11084789,14925,0,1714675197,12900.75471809999,135.15501336000307,53528.93198616 2024-05-02,18:39:59.000,123,11084776,15005,0,1714675198,12900.970280019996,135.4299294299999,53528.87608920001 2024-05-02,18:40:00.000,123,11084786,15205,0,1714675199,12901.266677660002,135.66959984999994,53528.99487024001 2024-05-02,18:40:01.000,123,11084793,14885,0,1714675200,12901.556338989998,135.83172983999975,53529.00185736 2024-05-02,18:40:02.000,123,11084773,14845,0,1714675201,12901.87968187,136.02910548000364,53529.0507672 2024-05-02,18:40:03.000,123,11084676,15245,0,1714675202,12902.16260689,136.30402155000047,53529.14858688 2024-05-02,18:40:04.000,123,11084955,15005,0,1714675203,12902.438795599992,136.58598675000394,53529.17653536 2024-05-02,18:40:05.000,123,11084606,15605,0,1714675204,12902.661093829993,136.85385369000142,53529.24640656 2024-05-02,18:40:06.000,123,11084651,15045,0,1714675205,12902.883392059994,136.95959063999908,53529.32326488 2024-05-02,18:40:07.000,123,11084912,15005,0,1714675206,12903.085481359994,137.12876975999825,53529.525891360005 2024-05-02,18:40:08.000,123,11084815,15365,0,1714675207,12903.30104328,137.3331945300015,53529.48396864 2024-05-02,18:40:09.000,123,11084751,14925,0,1714675208,12903.48292365,137.5587666900028,53529.7494792 2024-05-02,18:40:10.000,123,11084874,15005,0,1714675209,12903.577231989992,137.72794581000198,53529.78441480001 2024-05-02,18:40:11.000,123,11084683,15125,0,1714675210,12903.745639740002,137.91827231999923,53529.88223448001 2024-05-02,18:40:12.000,123,11084918,14965,0,1714675211,12903.974674279998,138.00286187999882,53529.88223448001 2024-05-02,18:40:13.000,123,11084948,14925,0,1714675212,12904.129609409989,138.25663056000485,53530.01498976 2024-05-02,18:40:14.000,123,11084784,15285,0,1714675213,12904.385589189995,138.27072882000357,53530.098835200006 2024-05-02,18:40:15.000,123,11084748,14965,0,1714675214,12904.59441479999,138.32007272999908,53530.28748744001 2024-05-02,18:40:16.000,123,11084744,15085,0,1714675215,12904.998593399992,138.43990794000274,53530.434216960006 2024-05-02,18:40:17.000,123,11084881,15245,0,1714675216,12905.348881519989,138.42580968000402,53530.699727520005 2024-05-02,18:40:18.000,123,11084863,15045,0,1714675217,12905.786741669996,138.43285881000338,53530.71370176001 2024-05-02,18:40:19.000,123,11084835,15125,0,1714675218,12906.345855400003,138.43990794000274,53530.867418400005 2024-05-02,18:40:20.000,123,11084728,15045,0,1714675219,12906.73656138,138.47515358999954,53530.97921232001 2024-05-02,18:40:21.000,123,11084751,15045,0,1714675220,12907.363038210002,138.4822027199989,53531.13292896 2024-05-02,18:40:22.000,123,11084763,14765,0,1714675221,12907.834579909999,138.5949888000032,53531.18882592 2024-05-02,18:40:23.000,123,11084866,15045,0,1714675222,12908.306121609996,138.5103992400036,53531.34254256001 2024-05-02,18:40:24.000,123,11084794,15325,0,1714675223,12908.602519250002,138.52449750000233,53531.39843952 2024-05-02,18:40:25.000,123,11084720,15245,0,1714675224,12909.006697849989,138.3976131599993,53531.52420768 2024-05-02,18:40:26.000,123,11084854,15125,0,1714675225,12909.25594132,138.35531838000315,53531.719847039996 2024-05-02,18:40:27.000,123,11084754,15005,0,1714675226,12909.484975859996,138.2848270800023,53531.775744000006 2024-05-02,18:40:28.000,123,11084938,14805,0,1714675227,12909.720746710002,138.34122012000444,53531.992344720005 2024-05-02,18:40:29.000,123,11084833,15045,0,1714675228,12909.828527669997,138.41171141999803,53532.07619016 2024-05-02,18:40:30.000,123,11084702,15325,0,1714675229,12910.064298519988,138.40466228999867,53532.23689392 2024-05-02,18:40:31.000,123,11084772,15045,0,1714675230,12910.212497339999,138.53859576000104,53532.390610559996 2024-05-02,18:40:32.000,123,11084772,14925,0,1714675231,12910.41458664,138.6936766200015,53532.544327200005 2024-05-02,18:40:33.000,123,11084862,15245,0,1714675232,12910.54931283999,138.88400312999875,53532.712018080005 2024-05-02,18:40:34.000,123,11084792,14965,0,1714675233,12910.69077534999,139.04613311999856,53532.81682488 2024-05-02,18:40:35.000,123,11084835,14925,0,1714675234,12910.778347380001,139.3140000600033,53532.949580160006 2024-05-02,18:40:36.000,123,11084727,14885,0,1714675235,12910.933282509992,139.4479335299984,53533.18714224001 2024-05-02,18:40:37.000,123,11084741,15045,0,1714675236,12911.014118229992,139.63121091000357,53533.34085888 2024-05-02,18:40:38.000,123,11084756,15205,0,1714675237,12911.007381919997,139.8920287200017,53533.43867856 2024-05-02,18:40:39.000,123,11084766,14965,0,1714675238,12910.859183100001,140.1528465299998,53533.732137599996 2024-05-02,18:40:40.000,123,11084802,14925,0,1714675239,12910.825501549996,140.4630082500007,53533.767073200004 2024-05-02,18:40:41.000,123,11084847,15085,0,1714675240,12910.69077534999,140.81546474999777,53533.87886712001 2024-05-02,18:40:42.000,123,11084802,14885,0,1714675241,12910.461740809995,141.13972473000467,53533.983673920004 2024-05-02,18:40:43.000,123,11084900,15325,0,1714675242,12910.38764139999,141.4498864499983,53534.17931328 2024-05-02,18:40:44.000,123,11084696,15525,0,1714675243,12910.300069369994,141.809392080002,53534.19328752001 2024-05-02,18:40:45.000,123,11084746,15165,0,1714675244,12910.279860439994,141.95037468000373,53534.24918448 2024-05-02,18:40:46.000,123,11084806,15205,0,1714675245,12910.300069369994,142.16184857999906,53534.36796552 2024-05-02,18:40:47.000,123,11084848,15125,0,1714675246,12910.41458664,142.39446986999974,53534.458798080006 2024-05-02,18:40:48.000,123,11084985,15365,0,1714675247,12910.54931283999,142.59889464000298,53534.486746560004 2024-05-02,18:40:49.000,123,11084775,15245,0,1714675248,12910.67730273,142.6482385499985,53534.51469504 2024-05-02,18:40:50.000,123,11084801,15125,0,1714675249,12910.845710479996,142.68348420000257,53534.66142456 2024-05-02,18:40:51.000,123,11084955,15005,0,1714675250,12911.034327159992,142.71872984999936,53534.54963064001 2024-05-02,18:40:52.000,123,11084682,15525,0,1714675251,12911.398087899994,142.66938594000385,53534.626488960006 2024-05-02,18:40:53.000,123,11084793,14845,0,1714675252,12911.69448554,142.68348420000257,53534.675398800005 2024-05-02,18:40:54.000,123,11084748,15285,0,1714675253,12912.078455210001,142.65528767999785,53534.68937304 2024-05-02,18:40:55.000,123,11084780,14925,0,1714675254,12912.523051669988,142.58479638000426,53534.724308640005 2024-05-02,18:40:56.000,123,11084707,14965,0,1714675255,12912.779031449994,142.55659985999955,53534.78719272001 2024-05-02,18:40:57.000,123,11084838,14925,0,1714675256,12913.142792189996,142.50020682000468,53534.88501240001 2024-05-02,18:40:58.000,123,11084837,15045,0,1714675257,12913.526761859997,142.4297155200038,53534.98283208001 2024-05-02,18:40:59.000,123,11084860,14925,0,1714675258,12913.917467839994,142.2182416200012,53535.010780560006 2024-05-02,18:41:00.000,123,11084738,15125,0,1714675259,12914.362064299996,142.12660293000226,53535.06667752 2024-05-02,18:41:01.000,123,11084798,15165,0,1714675260,12914.806660759998,141.89398164000158,53535.157510080004 2024-05-02,18:41:02.000,123,11084716,14725,0,1714675261,12915.16368518999,141.59086905000004,53535.31122672 2024-05-02,18:41:03.000,123,11084874,15325,0,1714675262,12915.43313759,141.3793951500047,53535.24135552 2024-05-02,18:41:04.000,123,11084845,14765,0,1714675263,12915.769953089992,141.18201951000083,53535.395072160005 2024-05-02,18:41:05.000,123,11084860,15285,0,1714675264,12916.025932869998,140.85071040000184,53535.49987896 2024-05-02,18:41:06.000,123,11084873,14885,0,1714675265,12916.113504899993,140.53349955000158,53535.61866 2024-05-02,18:41:07.000,123,11084667,15085,0,1714675266,12916.194340619993,140.20923957000196,53535.58372440001 2024-05-02,18:41:08.000,123,11084829,15325,0,1714675267,12916.079823349988,139.94842176000384,53535.56975016 2024-05-02,18:41:09.000,123,11084734,15245,0,1714675268,12915.992251319993,139.81448829000146,53535.76538952 2024-05-02,18:41:10.000,123,11084826,15285,0,1714675269,12915.763216779997,139.63121091000357,53535.73744104 2024-05-02,18:41:11.000,123,11084806,15085,0,1714675270,12915.5746001,139.5959652599995,53535.91910616001 2024-05-02,18:41:12.000,123,11084530,14765,0,1714675271,12915.35230187,139.4972774400012,53535.98897736001 2024-05-02,18:41:13.000,123,11084785,15405,0,1714675272,12915.042431609989,139.3492457100001,53535.98897736001 2024-05-02,18:41:14.000,123,11084808,14885,0,1714675273,12914.907705409998,139.13777181000478,53536.09378416 2024-05-02,18:41:15.000,123,11084764,15165,0,1714675274,12914.570889909992,139.13777181000478,53536.135706880006 2024-05-02,18:41:16.000,123,11084861,15085,0,1714675275,12914.368800609991,139.18006659000093,53536.135706880006 2024-05-02,18:41:17.000,123,11084733,15125,0,1714675276,12914.23407441,139.23645963000308,53536.184616720006 2024-05-02,18:41:18.000,123,11084823,15045,0,1714675277,12914.0926119,139.32104919000267,53536.233526560005 2024-05-02,18:41:19.000,123,11084779,14765,0,1714675278,12913.930940459999,139.41973701000097,53536.26846216 2024-05-02,18:41:20.000,123,11084704,15445,0,1714675279,12913.90399521999,139.60301438999886,53536.352307600006 2024-05-02,18:41:21.000,123,11084813,15325,0,1714675280,12913.728851159998,139.5959652599995,53536.41519168 2024-05-02,18:41:22.000,123,11084920,15205,0,1714675281,12913.560443410002,139.68760394999845,53536.43615304 2024-05-02,18:41:23.000,123,11084853,14605,0,1714675282,12913.297727320001,139.72989873000188,53536.34532048001 2024-05-02,18:41:24.000,123,11084824,14725,0,1714675283,12913.001329679995,139.6946530799978,53536.40820456 2024-05-02,18:41:25.000,123,11084811,15165,0,1714675284,12912.590414769998,139.5959652599995,53536.471088640006 2024-05-02,18:41:26.000,123,11084843,14885,0,1714675285,12912.186236169997,139.37039309999818,53536.47807576 2024-05-02,18:41:27.000,123,11084820,15125,0,1714675286,12911.701221849995,139.26465615000052,53536.50602424 2024-05-02,18:41:28.000,123,11084866,14925,0,1714675287,12911.121899190002,139.15891920000286,53536.49205000001 2024-05-02,18:41:29.000,123,11084833,14845,0,1714675288,12910.50889497999,139.10957529000007,53536.50602424 2024-05-02,18:41:30.000,123,11084778,15005,0,1714675289,12909.889154459997,138.96859268999833,53536.38025608 2024-05-02,18:41:31.000,123,11084859,14925,0,1714675290,12909.24920500999,138.80646269999852,53536.35929472 2024-05-02,18:41:32.000,123,11084802,14965,0,1714675291,12908.615991869992,138.77826618000108,53536.38025608 2024-05-02,18:41:33.000,123,11084871,14925,0,1714675292,12908.00972396999,138.65138183999807,53536.35929472 2024-05-02,18:41:34.000,123,11084756,15085,0,1714675293,12907.470819169997,138.62318532000063,53536.26147504 2024-05-02,18:41:35.000,123,11084907,15125,0,1714675294,12906.95212329999,138.55269401999976,53536.17762960001 2024-05-02,18:41:36.000,123,11084793,15045,0,1714675295,12906.547944699989,138.6443327099987,53536.12871976001 2024-05-02,18:41:37.000,123,11084798,15045,0,1714675296,12906.157238719992,138.67252923000342,53536.065835680005 2024-05-02,18:41:38.000,123,11084896,15045,0,1714675297,12905.726114879995,138.57384140999784,53535.995964480004 2024-05-02,18:41:39.000,123,11084844,14725,0,1714675298,12905.315199969999,138.5103992400036,53535.90513192 2024-05-02,18:41:40.000,123,11084844,15125,0,1714675299,12904.911021369997,138.3341709899978,53535.82128648001 2024-05-02,18:41:41.000,123,11084798,14925,0,1714675300,12904.57420586999,138.2002375200027,53535.779363760004 2024-05-02,18:41:42.000,123,11084806,14685,0,1714675301,12904.23065405999,138.1367953500012,53535.69551832 2024-05-02,18:41:43.000,123,11084808,15005,0,1714675302,12904.028564759989,138.08040230999904,53535.61866 2024-05-02,18:41:44.000,123,11084882,15165,0,1714675303,12903.887102250002,138.24253229999886,53535.49987896 2024-05-02,18:41:45.000,123,11084803,15285,0,1714675304,12903.806266530002,138.46105533000082,53535.395072160005 2024-05-02,18:41:46.000,123,11084784,15125,0,1714675305,12903.705221880002,138.86285574000067,53535.31821384001 2024-05-02,18:41:47.000,123,11084711,15045,0,1714675306,12903.577231989992,139.2505578900018,53535.26231688 2024-05-02,18:41:48.000,123,11084902,15685,0,1714675307,12903.415560549991,139.659407430001,53535.108600240004 2024-05-02,18:41:49.000,123,11084699,15045,0,1714675308,12903.348197449995,139.98366741000063,53535.00379344001 2024-05-02,18:41:50.000,123,11084806,14645,0,1714675309,12903.327988519995,140.29382913000154,53534.961870720006 2024-05-02,18:41:51.000,123,11084866,15125,0,1714675310,12903.27409803999,140.51940129000286,53534.822128320004 2024-05-02,18:41:52.000,123,11084887,15085,0,1714675311,12903.30104328,140.88595604999864,53534.70334728 2024-05-02,18:41:53.000,123,11084827,15285,0,1714675312,12903.29430696999,141.08333169000252,53534.69636016001 2024-05-02,18:41:54.000,123,11084892,15245,0,1714675313,12903.307779589995,141.2877564599985,53534.56360488 2024-05-02,18:41:55.000,123,11084841,15205,0,1714675314,12903.37514268999,141.45693557999766,53534.437836720004 2024-05-02,18:41:56.000,123,11084837,15405,0,1714675315,12903.388615309996,141.8587359900048,53534.45181096001 2024-05-02,18:41:57.000,123,11084796,15125,0,1714675316,12903.435769479991,142.267585530004,53534.458798080006 2024-05-02,18:41:58.000,123,11084942,14925,0,1714675317,12903.35493375999,142.62709116000042,53534.319055680004 2024-05-02,18:41:59.000,123,11084725,15085,0,1714675318,12903.247152799995,142.91610549000325,53534.319055680004 2024-05-02,18:42:00.000,123,11084736,15205,0,1714675319,12903.22020756,143.18397243000072,53534.24219736001 2024-05-02,18:42:01.000,123,11084793,15005,0,1714675320,12903.13263552999,143.3672498099986,53534.14437768001 2024-05-02,18:42:02.000,123,11084839,15245,0,1714675321,12903.004645639994,143.5998710999993,53534.09546784001 2024-05-02,18:42:03.000,123,11084782,15165,0,1714675322,12902.876655749998,143.8254432600006,53533.99764816001 2024-05-02,18:42:04.000,123,11084803,15125,0,1714675323,12902.782347409993,144.10035933000472,53533.87886712001 2024-05-02,18:42:05.000,123,11084835,15005,0,1714675324,12902.681302759993,144.36117714000284,53533.84393152 2024-05-02,18:42:06.000,123,11084846,14965,0,1714675325,12902.613939659997,144.6290440800003,53533.76008608001 2024-05-02,18:42:07.000,123,11084751,15125,0,1714675326,12902.613939659997,144.8123214599982,53533.66226640001 2024-05-02,18:42:08.000,123,11084821,14725,0,1714675327,12902.580258109992,145.00264797000273,53533.60636944 2024-05-02,18:42:09.000,123,11084755,14885,0,1714675328,12902.640884899993,145.13658143999783,53533.68322776 2024-05-02,18:42:10.000,123,11084779,15245,0,1714675329,12902.721720619993,145.2352692600034,53533.54348536001 2024-05-02,18:42:11.000,123,11084927,15005,0,1714675330,12902.863183129994,145.24936752000212,53533.54348536001 2024-05-02,18:42:12.000,123,11084900,14885,0,1714675331,12902.957491469999,145.12953230999847,53533.51553688 2024-05-02,18:42:13.000,123,11084802,15045,0,1714675332,12903.13937184,144.94625493000058,53533.5574596 2024-05-02,18:42:14.000,123,11084767,15005,0,1714675333,12903.408824239996,144.74887929000397,53533.49457552001 2024-05-02,18:42:15.000,123,11084840,14925,0,1714675334,12903.698485569992,144.7136336399999,53533.53649824 2024-05-02,18:42:16.000,123,11084816,14845,0,1714675335,12904.068982619989,144.75592842000333,53533.42470432001 2024-05-02,18:42:17.000,123,11084813,15125,0,1714675336,12904.39906181,144.8264197200042,53533.564446719996 2024-05-02,18:42:18.000,123,11084919,15045,0,1714675337,12904.917757679992,144.9251075400025,53533.51553688 2024-05-02,18:42:19.000,123,11084678,15045,0,1714675338,12905.315199969999,145.01674623000144,53533.54348536001 2024-05-02,18:42:20.000,123,11084963,15205,0,1714675339,12905.874313699991,145.17887622000126,53533.697202 2024-05-02,18:42:21.000,123,11084805,15165,0,1714675340,12906.406482189988,145.27756403999956,53533.65527928 2024-05-02,18:42:22.000,123,11084718,15285,0,1714675341,12906.85781496,145.37625185999786,53533.74611184 2024-05-02,18:42:23.000,123,11084748,15005,0,1714675342,12907.282202490002,145.29166229999828,53533.84393152 2024-05-02,18:42:24.000,123,11084734,15165,0,1714675343,12907.686381089989,145.2352692600034,53533.89284136 2024-05-02,18:42:25.000,123,11084771,15085,0,1714675344,12908.07035075999,145.15067970000382,53533.836944400005 2024-05-02,18:42:26.000,123,11084753,14965,0,1714675345,12908.548628769997,144.96740231999866,53534.03957088 2024-05-02,18:42:27.000,123,11084878,15285,0,1714675346,12908.939334749994,144.95330405999994,53534.16533904001 2024-05-02,18:42:28.000,123,11084790,14765,0,1714675347,12909.31656811,144.93920580000122,53534.20726176 2024-05-02,18:42:29.000,123,11084789,14965,0,1714675348,12909.754428259992,144.84756711000227,53534.319055680004 2024-05-02,18:42:30.000,123,11084781,15005,0,1714675349,12910.023880659988,144.80527232999884,53534.458798080006 2024-05-02,18:42:31.000,123,11084774,15045,0,1714675350,12910.28659674999,144.78412494000077,53534.556617760005 2024-05-02,18:42:32.000,123,11084784,15005,0,1714675351,12910.562785459995,144.69953538000118,53534.71732152001 2024-05-02,18:42:33.000,123,11084760,14845,0,1714675352,12910.913073579992,144.79117407000012,53534.7802056 2024-05-02,18:42:34.000,123,11084806,15285,0,1714675353,12911.216207529993,144.94625493000058,53534.961870720006 2024-05-02,18:42:35.000,123,11084788,14725,0,1714675354,12911.438505759994,144.99559884000337,53535.12257448001 2024-05-02,18:42:36.000,123,11084715,14925,0,1714675355,12911.76858494999,145.0237953600008,53535.19943280001 2024-05-02,18:42:37.000,123,11084787,15085,0,1714675356,12912.091927829992,145.0731392700036,53535.33218808 2024-05-02,18:42:38.000,123,11084775,14885,0,1714675357,12912.401798090003,145.03789361999952,53535.443982000004 2024-05-02,18:42:39.000,123,11084832,15085,0,1714675358,12912.70493203999,144.974451449998,53535.62564712001 2024-05-02,18:42:40.000,123,11084792,15205,0,1714675359,12912.90702133999,144.86871450000035,53535.73744104 2024-05-02,18:42:41.000,123,11084761,15125,0,1714675360,12913.230364219991,144.86871450000035,53535.78635088 2024-05-02,18:42:42.000,123,11084843,14845,0,1714675361,12913.567179719998,144.8969110199978,53535.95404176 2024-05-02,18:42:43.000,123,11084765,15645,0,1714675362,12913.890522599999,144.96740231999866,53536.09378416 2024-05-02,18:42:44.000,123,11084833,14925,0,1714675363,12914.15323869,144.98150058000465,53536.25448792001 2024-05-02,18:42:45.000,123,11084757,15005,0,1714675364,12914.362064299996,145.03084449000016,53536.40820456 2024-05-02,18:42:46.000,123,11084863,14965,0,1714675365,12914.591098839992,145.05199187999824,53536.46410152001 2024-05-02,18:42:47.000,123,11084733,15205,0,1714675366,12914.813397069993,145.04494274999888,53536.70865072001 2024-05-02,18:42:48.000,123,11084784,15125,0,1714675367,12915.042431609989,145.13658143999783,53536.75756056001 2024-05-02,18:42:49.000,123,11084736,15245,0,1714675368,12915.298411389995,145.2352692600034,53536.91826432 2024-05-02,18:42:50.000,123,11084855,14925,0,1714675369,12915.641963199996,145.4537922899981,53537.11390368001 2024-05-02,18:42:51.000,123,11084855,15125,0,1714675370,12915.938360840002,145.6159222799979,53537.141852160006 2024-05-02,18:42:52.000,123,11084804,14925,0,1714675371,12916.241494789989,145.9119857400001,53537.27460744 2024-05-02,18:42:53.000,123,11084853,14685,0,1714675372,12916.48400194999,146.17985268000484,53537.44229832 2024-05-02,18:42:54.000,123,11084680,14765,0,1714675373,12916.75345435,146.41952310000488,53537.51915664001 2024-05-02,18:42:55.000,123,11084841,14805,0,1714675374,12917.090269849992,146.65919351999764,53537.60300208 2024-05-02,18:42:56.000,123,11084794,15045,0,1714675375,12917.521393689989,146.9623061099992,53537.72877024 2024-05-02,18:42:57.000,123,11084881,14965,0,1714675376,12917.9323086,147.22312392000458,53537.93838384 2024-05-02,18:42:58.000,123,11084772,15325,0,1714675377,12918.444268159998,147.45574520999799,53538.127036080004 2024-05-02,18:42:59.000,123,11084716,15165,0,1714675378,12918.727193179999,147.7659069299989,53538.21786864001 2024-05-02,18:43:00.000,123,11084831,15085,0,1714675379,12918.96970034,147.9773808300015,53538.294726960004 2024-05-02,18:43:01.000,123,11084817,14685,0,1714675380,12919.286306909991,148.2381986399996,53538.413508000005 2024-05-02,18:43:02.000,123,11084778,15085,0,1714675381,12919.495132520002,148.4355742800035,53538.4484436 2024-05-02,18:43:03.000,123,11084775,14685,0,1714675382,12919.751112299993,148.82327643000463,53538.61613448 2024-05-02,18:43:04.000,123,11084742,15085,0,1714675383,12919.993619459994,149.01360294000187,53538.74190264001 2024-05-02,18:43:05.000,123,11084788,15005,0,1714675384,12920.16876352,149.22507684000448,53538.78382536 2024-05-02,18:43:06.000,123,11084888,15125,0,1714675385,12920.236126619995,149.36605943999893,53538.82574808 2024-05-02,18:43:07.000,123,11084792,15165,0,1714675386,12920.357380199996,149.45064899999852,53538.95850336001 2024-05-02,18:43:08.000,123,11084751,15445,0,1714675387,12920.478633779996,149.45064899999852,53539.10523288001 2024-05-02,18:43:09.000,123,11084927,15205,0,1714675388,12920.532524260001,149.42950161000044,53539.22401392001 2024-05-02,18:43:10.000,123,11084872,14925,0,1714675389,12920.579678429996,149.0911433700021,53539.36375632001 2024-05-02,18:43:11.000,123,11084792,14925,0,1714675390,12920.572942120001,148.90081686000485,53539.468563120005 2024-05-02,18:43:12.000,123,11084905,14845,0,1714675391,12920.505579019991,148.7175394799997,53539.51048584001 2024-05-02,18:43:13.000,123,11084734,14645,0,1714675392,12920.32369864999,148.50606558000436,53539.61529264 2024-05-02,18:43:14.000,123,11084764,15045,0,1714675393,12920.16876352,148.2029529900028,53539.685163840004 2024-05-02,18:43:15.000,123,11084780,15285,0,1714675394,12919.899311119989,147.70951389000402,53539.83189336 2024-05-02,18:43:16.000,123,11084691,15205,0,1714675395,12919.555759310002,147.29361521999817,53539.74804792001 2024-05-02,18:43:17.000,123,11084804,15005,0,1714675396,12919.07074499,146.80722524999874,53539.8808032 2024-05-02,18:43:18.000,123,11084795,14765,0,1714675397,12918.504894949998,146.29263876000186,53539.89477744001 2024-05-02,18:43:19.000,123,11084738,14965,0,1714675398,12917.88515442999,145.73575749000156,53539.873816080006 2024-05-02,18:43:20.000,123,11084761,15005,0,1714675399,12917.272150219993,145.3339570800017,53539.93670016 2024-05-02,18:43:21.000,123,11084763,15325,0,1714675400,12916.739981729996,144.90396015000442,53539.93670016 2024-05-02,18:43:22.000,123,11084743,14605,0,1714675401,12916.167395379998,144.54445452000073,53539.98561000001 2024-05-02,18:43:23.000,123,11084799,15085,0,1714675402,12915.608281649991,144.17789975999767,53539.93670016 2024-05-02,18:43:24.000,123,11084772,15125,0,1714675403,12914.975068509993,143.83954151999933,53539.97862288 2024-05-02,18:43:25.000,123,11084717,15205,0,1714675404,12914.31491013,143.55052719000378,53539.95766152 2024-05-02,18:43:26.000,123,11084820,14885,0,1714675405,12913.661488059988,143.2333163400035,53539.94368728001 2024-05-02,18:43:27.000,123,11084800,14885,0,1714675406,12913.001329679995,142.93020375000197,53540.01355848001 2024-05-02,18:43:28.000,123,11084786,15325,0,1714675407,12912.294017129992,142.65528767999785,53539.96464864001 2024-05-02,18:43:29.000,123,11084702,15005,0,1714675408,12911.721430779995,142.34512596000422,53539.97862288 2024-05-02,18:43:30.000,123,11084811,15005,0,1714675409,12911.148844429998,142.2041433600025,53539.922725920005 2024-05-02,18:43:31.000,123,11084807,14845,0,1714675410,12910.69751166,142.06316076000076,53539.90176456 2024-05-02,18:43:32.000,123,11084781,14845,0,1714675411,12910.273124129999,141.9715220700018,53539.93670016 2024-05-02,18:43:33.000,123,11084801,14605,0,1714675412,12909.875681839992,141.81644121000136,53539.852854720004 2024-05-02,18:43:34.000,123,11084802,15205,0,1714675413,12909.525393719996,141.61201643999811,53539.78997064 2024-05-02,18:43:35.000,123,11084822,14885,0,1714675414,12909.22899607999,141.42873906000023,53539.77599640001 2024-05-02,18:43:36.000,123,11084761,14805,0,1714675415,12908.999961539994,141.30185472000448,53539.77599640001 2024-05-02,18:43:37.000,123,11084775,14765,0,1714675416,12908.818081169993,141.2172651600049,53539.76900928 2024-05-02,18:43:38.000,123,11084800,15165,0,1714675417,12908.804608549988,141.1044790800006,53539.77599640001 2024-05-02,18:43:39.000,123,11084798,15085,0,1714675418,12908.851762719998,140.97759474000486,53539.76202216 2024-05-02,18:43:40.000,123,11084769,15205,0,1714675419,12908.892180579998,140.9212017000027,53539.61529264 2024-05-02,18:43:41.000,123,11084823,15445,0,1714675420,12909.06732463999,141.03398777999973,53539.62227976 2024-05-02,18:43:42.000,123,11084856,15245,0,1714675421,12909.101006189994,141.1890686400002,53539.636254000005 2024-05-02,18:43:43.000,123,11084715,14925,0,1714675422,12909.14816035999,141.25955994000105,53539.62926688001 2024-05-02,18:43:44.000,123,11084817,15165,0,1714675423,12909.282886559995,141.34414950000064,53539.5663828 2024-05-02,18:43:45.000,123,11084828,15245,0,1714675424,12909.39066751999,141.2877564599985,53539.54542144 2024-05-02,18:43:46.000,123,11084846,15445,0,1714675425,12909.545602649996,141.22431429000426,53539.54542144 2024-05-02,18:43:47.000,123,11084882,15045,0,1714675426,12909.626438369996,141.24546168000234,53539.468563120005 2024-05-02,18:43:48.000,123,11084828,15165,0,1714675427,12909.633174679991,141.28070732999913,53539.538434320006 2024-05-02,18:43:49.000,123,11084937,15205,0,1714675428,12909.646647299996,141.36529688999872,53539.58035704001 2024-05-02,18:43:50.000,123,11084799,15165,0,1714675429,12909.673592539992,141.4992303600011,53539.55939568001 2024-05-02,18:43:51.000,123,11084756,15325,0,1714675430,12909.639910990001,141.64021296000283,53539.47555024 2024-05-02,18:43:52.000,123,11084794,14925,0,1714675431,12909.424349069996,141.8587359900048,53539.62227976 2024-05-02,18:43:53.000,123,11084897,15125,0,1714675432,12909.424349069996,142.16184857999906,53539.4965116 2024-05-02,18:43:54.000,123,11084826,15005,0,1714675433,12909.404140139995,142.52135421000276,53539.468563120005 2024-05-02,18:43:55.000,123,11084850,14965,0,1714675434,12909.45803062,142.94430201000068,53539.53144720001 2024-05-02,18:43:56.000,123,11084758,15445,0,1714675435,12909.572547889991,143.55052719000378,53539.43362752 2024-05-02,18:43:57.000,123,11084802,15205,0,1714675436,12909.835263979992,144.22724367000046,53539.54542144 2024-05-02,18:43:58.000,123,11084887,15245,0,1714675437,12910.145134239989,144.91100928000378,53539.468563120005 2024-05-02,18:43:59.000,123,11084823,15285,0,1714675438,12910.441531879995,145.59477488999983,53539.47555024 2024-05-02,18:44:00.000,123,11084816,14965,0,1714675439,12910.75813845,146.62394787000085,53539.39170480001 2024-05-02,18:44:01.000,123,11084836,15205,0,1714675440,12911.014118229992,147.44164694999927,53539.47555024 2024-05-02,18:44:02.000,123,11084843,15405,0,1714675441,12911.169053359998,147.92098778999934,53539.53144720001 2024-05-02,18:44:03.000,123,11084713,15165,0,1714675442,12911.270098009998,148.2241003800009,53539.57336992 2024-05-02,18:44:04.000,123,11084881,15245,0,1714675443,12911.384615279989,148.3862303700007,53539.64324112 2024-05-02,18:44:05.000,123,11084839,14925,0,1714675444,12911.532814099999,148.61180253000202,53539.65721536001 2024-05-02,18:44:06.000,123,11084803,15085,0,1714675445,12911.478923619994,148.6963920900016,53539.71311232 2024-05-02,18:44:07.000,123,11084778,15045,0,1714675446,12911.620386129995,148.95016077000037,53539.72708656001 2024-05-02,18:44:08.000,123,11084703,15325,0,1714675447,12911.62712243999,149.05589771999803,53539.73407368 2024-05-02,18:44:09.000,123,11084731,15165,0,1714675448,12911.62712243999,149.21802770999784,53539.78997064 2024-05-02,18:44:10.000,123,11084702,15285,0,1714675449,12911.539550409994,149.3026172700047,53539.74804792001 2024-05-02,18:44:11.000,123,11084816,15165,0,1714675450,12911.478923619994,149.52818942999875,53539.82490624001 2024-05-02,18:44:12.000,123,11084808,15165,0,1714675451,12911.404824209989,149.6832702899992,53539.8808032 2024-05-02,18:44:13.000,123,11084676,15365,0,1714675452,12911.236416459993,149.88769506000244,53539.9506744 2024-05-02,18:44:14.000,123,11084776,15005,0,1714675453,12911.014118229992,150.0921198299984,53539.97862288 2024-05-02,18:44:15.000,123,11084849,15205,0,1714675454,12910.785083689996,150.14851287000056,53539.88779032 2024-05-02,18:44:16.000,123,11084754,15165,0,1714675455,12910.48868604999,150.3247411199991,53539.91573880001 2024-05-02,18:44:17.000,123,11084756,14925,0,1714675456,12910.239442579994,150.40228154999932,53539.8808032 2024-05-02,18:44:18.000,123,11084811,15085,0,1714675457,12909.902627080002,150.40228154999932,53539.873816080006 2024-05-02,18:44:19.000,123,11084754,15365,0,1714675458,12909.687065159997,150.3247411199991,53539.95766152 2024-05-02,18:44:20.000,123,11084784,15165,0,1714675459,12909.45129430999,150.26834808000422,53539.96464864001 2024-05-02,18:44:21.000,123,11084775,15285,0,1714675460,12909.31656811,150.29654460000165,53539.84586760001 2024-05-02,18:44:22.000,123,11084847,15205,0,1714675461,12908.999961539994,150.31064286000037,53539.71311232 2024-05-02,18:44:23.000,123,11084870,15045,0,1714675462,12908.750718069998,150.3529376400038,53539.685163840004 2024-05-02,18:44:24.000,123,11084869,14965,0,1714675463,12908.346539469996,150.16966025999864,53539.61529264 2024-05-02,18:44:25.000,123,11084738,15125,0,1714675464,12907.962569799995,150.00753026999882,53539.54542144 2024-05-02,18:44:26.000,123,11084742,15405,0,1714675465,12907.551654889998,149.75376159000007,53539.43362752 2024-05-02,18:44:27.000,123,11084798,15485,0,1714675466,12907.288938799997,149.59163160000026,53539.39869192 2024-05-02,18:44:28.000,123,11084778,14725,0,1714675467,12907.261993560001,149.45769812999788,53539.30785936 2024-05-02,18:44:29.000,123,11084910,15085,0,1714675468,12907.336092969992,149.39425596000365,53539.30785936 2024-05-02,18:44:30.000,123,11084831,15485,0,1714675469,12907.558391199993,149.28146987999935,53539.25894952 2024-05-02,18:44:31.000,123,11084825,15125,0,1714675470,12907.901943009994,149.1263890199989,53539.16811696 2024-05-02,18:44:32.000,123,11084797,15485,0,1714675471,12908.25896744,149.02065207000123,53539.11222 2024-05-02,18:44:33.000,123,11084799,15485,0,1714675472,12908.615991869992,148.89376772999822,53539.133181360005 2024-05-02,18:44:34.000,123,11084867,15365,0,1714675473,12909.13468774,148.97130815999844,53539.14715560001 2024-05-02,18:44:35.000,123,11084759,15085,0,1714675474,12909.680328850001,149.0911433700021,53539.04933592 2024-05-02,18:44:36.000,123,11084761,15085,0,1714675475,12909.889154459997,149.01360294000187,53539.07029728 2024-05-02,18:44:37.000,123,11084820,15205,0,1714675476,12910.071034829998,148.87262034000014,53539.06331016 2024-05-02,18:44:38.000,123,11084746,14845,0,1714675477,12910.35395985,148.7950799099999,53539.014400320004 2024-05-02,18:44:39.000,123,11084780,15405,0,1714675478,12910.502158669995,148.80212903999927,53538.97946472001 2024-05-02,18:44:40.000,123,11084888,15325,0,1714675479,12910.63014855999,148.7457360000044,53538.97946472001 2024-05-02,18:44:41.000,123,11084734,15085,0,1714675480,12910.69751166,148.54836036000052,53539.02138744 2024-05-02,18:44:42.000,123,11084713,15205,0,1714675481,12910.63014855999,148.36508298000263,53538.965490480005 2024-05-02,18:44:43.000,123,11084763,15365,0,1714675482,12910.522367599995,148.13246169000195,53538.99343896 2024-05-02,18:44:44.000,123,11084825,15205,0,1714675483,12910.145134239989,147.92098778999934,53539.00741320001 2024-05-02,18:44:45.000,123,11084880,15285,0,1714675484,12909.835263979992,147.6178751999978,53538.965490480005 2024-05-02,18:44:46.000,123,11084870,15205,0,1714675485,12909.37045858999,147.3711556499984,53538.95850336001 2024-05-02,18:44:47.000,123,11084864,15285,0,1714675486,12908.858499029993,147.03984653999942,53538.9724776 2024-05-02,18:44:48.000,123,11084808,15085,0,1714675487,12908.393693639991,146.8424709000028,53538.94452912 2024-05-02,18:44:49.000,123,11084719,15205,0,1714675488,12907.88847038999,146.7437830800045,53538.87465792 2024-05-02,18:44:50.000,123,11084803,15205,0,1714675489,12907.457346549993,146.75788134000322,53538.76985112001 2024-05-02,18:44:51.000,123,11084780,15605,0,1714675490,12906.97906854,146.87066742000025,53538.80478672 2024-05-02,18:44:52.000,123,11084760,15285,0,1714675491,12906.72982506999,147.22312392000458,53538.762864 2024-05-02,18:44:53.000,123,11084760,15405,0,1714675492,12906.426691119988,147.50508912000078,53538.651070080006 2024-05-02,18:44:54.000,123,11084679,15165,0,1714675493,12906.177447649992,147.78705432000424,53538.56023752 2024-05-02,18:44:55.000,123,11084882,15045,0,1714675494,12906.015776209992,148.1395108200013,53538.581198880005 2024-05-02,18:44:56.000,123,11084802,14925,0,1714675495,12905.86084108,148.57655687999795,53538.56023752 2024-05-02,18:44:57.000,123,11084841,14965,0,1714675496,12905.7395875,148.9924555500038,53538.54626328 2024-05-02,18:44:58.000,123,11084799,14925,0,1714675497,12905.436453549999,149.40835422000237,53538.47639208001 2024-05-02,18:44:59.000,123,11084748,15325,0,1714675498,12905.167001149988,149.72556507000263,53538.32966256 2024-05-02,18:45:00.000,123,11084734,15205,0,1714675499,12904.628096349996,150.01457939999818,53538.26677848001 2024-05-02,18:45:01.000,123,11084819,15205,0,1714675500,12904.33169870999,150.23310243000014,53538.147997440006 2024-05-02,18:45:02.000,123,11084840,15445,0,1714675501,12903.839948079993,150.5150676300036,53538.09210048 2024-05-02,18:45:03.000,123,11084881,15165,0,1714675502,12903.583968300001,150.81113108999853,53537.98729368 2024-05-02,18:45:04.000,123,11084784,15125,0,1714675503,12903.267361729995,151.03670324999985,53537.88248688001 2024-05-02,18:45:05.000,123,11084726,15045,0,1714675504,12903.004645639994,151.26932454000053,53537.79864144 2024-05-02,18:45:06.000,123,11084830,15045,0,1714675505,12902.802556339993,151.3750614899982,53537.70082176 2024-05-02,18:45:07.000,123,11084796,14845,0,1714675506,12902.674566449998,151.36801235999883,53537.56806648001 2024-05-02,18:45:08.000,123,11084789,15365,0,1714675507,12902.586994420002,151.2552262800018,53537.540118 2024-05-02,18:45:09.000,123,11084784,15045,0,1714675508,12902.512895009997,151.16358759000286,53537.39338848 2024-05-02,18:45:10.000,123,11084822,15165,0,1714675509,12902.452268219997,151.19883323999966,53537.33050440001 2024-05-02,18:45:11.000,123,11084757,14885,0,1714675510,12902.553312869997,151.26932454000053,53537.169800640004 2024-05-02,18:45:12.000,123,11084857,14965,0,1714675511,12902.600467039993,151.26932454000053,53537.18377488001 2024-05-02,18:45:13.000,123,11084849,15165,0,1714675512,12902.728456929988,151.31161932000396,53537.17678776 2024-05-02,18:45:14.000,123,11084872,14605,0,1714675513,12902.849710509989,151.3539141000001,53537.09992944 2024-05-02,18:45:15.000,123,11084790,15045,0,1714675514,12903.09895398,151.59358452000015,53537.11390368001 2024-05-02,18:45:16.000,123,11084724,15165,0,1714675515,12903.39535161999,151.70637060000445,53536.99512264001 2024-05-02,18:45:17.000,123,11084816,15005,0,1714675516,12903.590704609996,151.72751799000253,53536.953199920004 2024-05-02,18:45:18.000,123,11084739,15045,0,1714675517,12903.725430810002,151.73456712000188,53536.974161280006 2024-05-02,18:45:19.000,123,11084800,15005,0,1714675518,12903.866893320002,151.60768277999887,53536.904290080005 2024-05-02,18:45:20.000,123,11084801,14765,0,1714675519,12903.772584979997,151.43145453000034,53536.9112772 2024-05-02,18:45:21.000,123,11084807,14805,0,1714675520,12903.678276639992,151.21998062999774,53536.89031584 2024-05-02,18:45:22.000,123,11084729,15285,0,1714675521,12903.415560549991,151.02260499000113,53536.84839312001 2024-05-02,18:45:23.000,123,11084782,14885,0,1714675522,12903.22020756,150.90276978000475,53536.93922568 2024-05-02,18:45:24.000,123,11084777,15485,0,1714675523,12903.19999863,151.03670324999985,53537.07896808 2024-05-02,18:45:25.000,123,11084788,15445,0,1714675524,12903.186526009995,151.20588236999902,53536.99512264001 2024-05-02,18:45:26.000,123,11084875,14845,0,1714675525,12903.26062542,151.52309321999928,53536.9112772 2024-05-02,18:45:27.000,123,11084824,15005,0,1714675526,12903.33472482999,151.91079537000041,53536.89730296001 2024-05-02,18:45:28.000,123,11084836,14805,0,1714675527,12903.327988519995,152.32669403999898,53537.03704536 2024-05-02,18:45:29.000,123,11084801,15045,0,1714675528,12903.307779589995,152.64390488999925,53537.071980960005 2024-05-02,18:45:30.000,123,11084845,15205,0,1714675529,12903.166317079995,152.92587009000272,53537.12787792 2024-05-02,18:45:31.000,123,11084830,14845,0,1714675530,12903.045063499994,153.0739018200038,53537.09294232001 2024-05-02,18:45:32.000,123,11084743,15285,0,1714675531,12902.849710509989,153.03160704000038,53537.10691656 2024-05-02,18:45:33.000,123,11084737,15325,0,1714675532,12902.533103939997,152.99636139000359,53537.10691656 2024-05-02,18:45:34.000,123,11084833,15085,0,1714675533,12902.14239796,152.7989857499997,53537.0510196 2024-05-02,18:45:35.000,123,11084848,15325,0,1714675534,12901.711274119989,152.62275750000117,53537.0859552 2024-05-02,18:45:36.000,123,11084790,15005,0,1714675535,12901.334040759997,152.42538186000456,53537.07896808 2024-05-02,18:45:37.000,123,11084865,14925,0,1714675536,12900.79513595999,152.29849752000155,53537.17678776 2024-05-02,18:45:38.000,123,11084818,15205,0,1714675537,12900.357275809998,152.19980970000324,53537.01608400001 2024-05-02,18:45:39.000,123,11084895,15405,0,1714675538,12900.027196620002,152.12226927000302,53537.09294232001 2024-05-02,18:45:40.000,123,11084930,14885,0,1714675539,12899.71732635999,151.8473531999989,53537.09294232001 2024-05-02,18:45:41.000,123,11084783,15165,0,1714675540,12899.508500749995,151.7486653800006,53537.0859552 2024-05-02,18:45:42.000,123,11084873,15125,0,1714675541,12899.286202519994,151.75571450999996,53537.03005824 2024-05-02,18:45:43.000,123,11084868,15125,0,1714675542,12899.232312039989,151.69227233999845,53537.10691656 2024-05-02,18:45:44.000,123,11084778,15565,0,1714675543,12899.313147759989,151.60768277999887,53537.09992944 2024-05-02,18:45:45.000,123,11084740,15125,0,1714675544,12899.45461026999,151.67112495000038,53537.0859552 2024-05-02,18:45:46.000,123,11084749,15045,0,1714675545,12899.528709679995,151.76981276999868,53537.11390368001 2024-05-02,18:45:47.000,123,11084802,14765,0,1714675546,12899.64322695,151.6852232099991,53537.20473624 2024-05-02,18:45:48.000,123,11084849,15005,0,1714675547,12899.75774421999,151.50899496000056,53537.21871048 2024-05-02,18:45:49.000,123,11084814,15045,0,1714675548,12899.777953149991,151.29752105999796,53537.26063320001 2024-05-02,18:45:50.000,123,11084821,15045,0,1714675549,12899.78468946,151.0437523799992,53537.2256976 2024-05-02,18:45:51.000,123,11084842,14885,0,1714675550,12899.67690849999,150.77588544000173,53537.31653016 2024-05-02,18:45:52.000,123,11084860,14965,0,1714675551,12899.44113765,150.52916589000233,53537.33050440001 2024-05-02,18:45:53.000,123,11084808,14925,0,1714675552,12899.252520969989,150.29654460000165,53537.38640136 2024-05-02,18:45:54.000,123,11084748,15005,0,1714675553,12899.036959049998,150.1062180900044,53537.38640136 2024-05-02,18:45:55.000,123,11084829,15245,0,1714675554,12898.814660819997,149.96523549000267,53537.42832408001 2024-05-02,18:45:56.000,123,11084826,15245,0,1714675555,12898.572153659996,149.69031941999856,53537.42832408001 2024-05-02,18:45:57.000,123,11084925,15165,0,1714675556,12898.34311912,149.30966640000406,53537.505182400004 2024-05-02,18:45:58.000,123,11084841,15325,0,1714675557,12898.073666719989,148.98540642000444,53537.55409224 2024-05-02,18:45:59.000,123,11084738,15045,0,1714675558,12897.736851219997,148.52721297000244,53537.51216952 2024-05-02,18:46:00.000,123,11084888,15405,0,1714675559,12897.507816680001,148.06197039000108,53537.51915664001 2024-05-02,18:46:01.000,123,11084720,15365,0,1714675560,12897.312463689996,147.56148216000292,53537.56806648001 2024-05-02,18:46:02.000,123,11084755,15525,0,1714675561,12897.04301129,146.99755176000326,53537.58902784 2024-05-02,18:46:03.000,123,11084884,15085,0,1714675562,12896.97564818999,146.55345656999998,53537.623963440004 2024-05-02,18:46:04.000,123,11084854,14925,0,1714675563,12897.08342915,146.20100007000292,53537.623963440004 2024-05-02,18:46:05.000,123,11084786,15325,0,1714675564,12897.33940892999,145.98247704000096,53537.70780888 2024-05-02,18:46:06.000,123,11084750,15085,0,1714675565,12897.460662509991,145.85559269999794,53537.77768008 2024-05-02,18:46:07.000,123,11084902,15085,0,1714675566,12897.568443470002,145.53838184999768,53537.791654320004 2024-05-02,18:46:08.000,123,11084851,15205,0,1714675567,12897.804214319993,145.36215359999915,53537.82658992 2024-05-02,18:46:09.000,123,11084811,15165,0,1714675568,12898.120820889999,145.53133271999832,53537.83357704001 2024-05-02,18:46:10.000,123,11084907,15325,0,1714675569,12898.39700959999,145.60887314999854,53537.910435360005 2024-05-02,18:46:11.000,123,11084859,15085,0,1714675570,12898.700143549991,145.60182401999919,53537.959345200004 2024-05-02,18:46:12.000,123,11084781,14685,0,1714675571,12898.935914399997,145.64411880000262,53537.959345200004 2024-05-02,18:46:13.000,123,11084772,15045,0,1714675572,12899.245784659994,145.4537922899981,53538.029216400006 2024-05-02,18:46:14.000,123,11084812,15205,0,1714675573,12899.49502812999,145.40444838000258,53537.9942808 2024-05-02,18:46:15.000,123,11084797,15005,0,1714675574,12899.68364481,145.29166229999828,53537.959345200004 2024-05-02,18:46:16.000,123,11084805,14845,0,1714675575,12899.932888279996,145.29871143000491,53538.01524216 2024-05-02,18:46:17.000,123,11084703,14965,0,1714675576,12900.027196620002,145.22822013000405,53538.00126792001 2024-05-02,18:46:18.000,123,11084810,15005,0,1714675577,12900.121504959992,145.2211710000047,53537.9942808 2024-05-02,18:46:19.000,123,11084760,15245,0,1714675578,12900.108032340002,145.3339570800017,53537.91742248 2024-05-02,18:46:20.000,123,11084838,15365,0,1714675579,12900.141713889992,145.39739925000322,53537.98729368 2024-05-02,18:46:21.000,123,11084758,15045,0,1714675580,12900.175395439997,145.53838184999768,53537.96633232 2024-05-02,18:46:22.000,123,11084855,15005,0,1714675581,12900.229285920002,145.77805226999772,53537.959345200004 2024-05-02,18:46:23.000,123,11084741,15165,0,1714675582,12900.256231159998,146.0741157299999,53537.910435360005 2024-05-02,18:46:24.000,123,11084802,15085,0,1714675583,12900.256231159998,146.34198267000465,53537.90344824001 2024-05-02,18:46:25.000,123,11084772,14685,0,1714675584,12900.384221049993,146.7155865599998,53537.80562856001 2024-05-02,18:46:26.000,123,11084859,15285,0,1714675585,12900.788399649995,147.3993521700031,53537.889474 2024-05-02,18:46:27.000,123,11084844,15045,0,1714675586,12901.057852049991,147.73771041000145,53537.84755128 2024-05-02,18:46:28.000,123,11084825,15005,0,1714675587,12901.448558030002,147.95623344000342,53537.77069296 2024-05-02,18:46:29.000,123,11084757,15045,0,1714675588,12901.81231876999,148.19590386000345,53537.80562856001 2024-05-02,18:46:30.000,123,11084773,14845,0,1714675589,12902.1019801,148.3509847200039,53537.84755128 2024-05-02,18:46:31.000,123,11084791,15205,0,1714675590,12902.384905120001,148.45672167000157,53537.90344824001 2024-05-02,18:46:32.000,123,11084862,15045,0,1714675591,12902.438795599992,148.40737775999878,53537.97331944001 2024-05-02,18:46:33.000,123,11084781,15125,0,1714675592,12902.384905120001,148.30868994000048,53538.03620352 2024-05-02,18:46:34.000,123,11084805,15045,0,1714675593,12902.317542019991,148.18180560000474,53538.10607472 2024-05-02,18:46:35.000,123,11084852,15005,0,1714675594,12902.17607950999,148.19590386000345,53538.08511336 2024-05-02,18:46:36.000,123,11084839,14605,0,1714675595,12901.95378127999,148.04787213000236,53538.08511336 2024-05-02,18:46:37.000,123,11084811,14845,0,1714675596,12901.691065189989,148.0126264799983,53538.09908760001 2024-05-02,18:46:38.000,123,11084713,15165,0,1714675597,12901.313831829997,148.06901952000044,53538.07113912001 2024-05-02,18:46:39.000,123,11084673,15245,0,1714675598,12901.071324669996,148.2029529900028,53538.07113912001 2024-05-02,18:46:40.000,123,11084799,14885,0,1714675599,12900.91638953999,148.23114951000025,53538.00126792001 2024-05-02,18:46:41.000,123,11084818,15205,0,1714675600,12900.73450916999,148.34393559000455,53537.98729368 2024-05-02,18:46:42.000,123,11084808,15125,0,1714675601,12900.61325558999,148.36508298000263,53537.88248688001 2024-05-02,18:46:43.000,123,11084790,15125,0,1714675602,12900.458320459999,148.46377080000093,53537.8196028 2024-05-02,18:46:44.000,123,11084844,14845,0,1714675603,12900.357275809998,148.5836060100046,53537.80562856001 2024-05-02,18:46:45.000,123,11084778,15085,0,1714675604,12900.303385329993,148.7809816500012,53537.861525520006 2024-05-02,18:46:46.000,123,11084841,15325,0,1714675605,12900.114768649997,148.83032556000398,53537.791654320004 2024-05-02,18:46:47.000,123,11084840,14845,0,1714675606,12899.986778760001,149.01360294000187,53537.61697632001 2024-05-02,18:46:48.000,123,11084693,15325,0,1714675607,12899.838579939991,149.1263890199989,53537.65191192 2024-05-02,18:46:49.000,123,11084717,14765,0,1714675608,12899.73753528999,149.45064899999852,53537.63793768001 2024-05-02,18:46:50.000,123,11084859,14885,0,1714675609,12899.66343588,149.51409117000003,53537.56107936 2024-05-02,18:46:51.000,123,11084728,14925,0,1714675610,12899.548918609995,149.65507377000176,53537.540118 2024-05-02,18:46:52.000,123,11084933,14765,0,1714675611,12899.569127539995,149.4999929100013,53537.44928544001 2024-05-02,18:46:53.000,123,11084814,15045,0,1714675612,12899.69711742999,149.50704204000067,53537.44229832 2024-05-02,18:46:54.000,123,11084710,14565,0,1714675613,12899.818371009991,149.45064899999852,53537.38640136 2024-05-02,18:46:55.000,123,11084839,14965,0,1714675614,12899.939624589992,149.3026172700047,53537.26762032 2024-05-02,18:46:56.000,123,11084769,14885,0,1714675615,12900.074350789997,149.1757329300017,53537.26762032 2024-05-02,18:46:57.000,123,11084760,15045,0,1714675616,12900.114768649997,149.07704511000338,53537.239671840005 2024-05-02,18:46:58.000,123,11084864,14685,0,1714675617,12900.121504959992,149.0911433700021,53537.25364608 2024-05-02,18:46:59.000,123,11084866,14645,0,1714675618,12900.121504959992,149.16868380000233,53537.20473624 2024-05-02,18:47:00.000,123,11084739,14925,0,1714675619,12900.195604369997,149.28146987999935,53537.36544 2024-05-02,18:47:01.000,123,11084722,14885,0,1714675620,12900.269703780003,149.33081379000214,53537.30255592001 2024-05-02,18:47:02.000,123,11084750,14925,0,1714675621,12900.262967469993,149.28146987999935,53537.38640136 2024-05-02,18:47:03.000,123,11084805,14885,0,1714675622,12900.215813299998,149.23212597000384,53537.40037560001 2024-05-02,18:47:04.000,123,11084782,14805,0,1714675623,12900.188868060002,149.29556813999807,53537.37242712 2024-05-02,18:47:05.000,123,11084781,15045,0,1714675624,12900.229285920002,149.3026172700047,53537.49819528001 2024-05-02,18:47:06.000,123,11084801,15125,0,1714675625,12900.229285920002,149.31671553000342,53537.44229832 2024-05-02,18:47:07.000,123,11084749,15085,0,1714675626,12900.310121639988,149.35901030999958,53537.477233920006 2024-05-02,18:47:08.000,123,11084839,14805,0,1714675627,12900.431375219989,149.42245248000108,53537.42133696 2024-05-02,18:47:09.000,123,11084783,15125,0,1714675628,12900.64020083,149.5211402999994,53537.36544 2024-05-02,18:47:10.000,123,11084751,15045,0,1714675629,12900.63346451999,149.66917203000048,53537.37242712 2024-05-02,18:47:11.000,123,11084747,15285,0,1714675630,12900.66040976,149.76785984999879,53537.37242712 2024-05-02,18:47:12.000,123,11084852,15245,0,1714675631,12900.747981789995,149.88064593000308,53537.407362720005 2024-05-02,18:47:13.000,123,11084806,15445,0,1714675632,12900.78166334,149.9299898399986,53537.44928544001 2024-05-02,18:47:14.000,123,11084772,14965,0,1714675633,12900.86249906,150.02162853000482,53537.44229832 2024-05-02,18:47:15.000,123,11084850,15165,0,1714675634,12900.997225259991,150.19785678000335,53537.505182400004 2024-05-02,18:47:16.000,123,11084754,15245,0,1714675635,12901.051115739996,150.14851287000056,53537.55409224 2024-05-02,18:47:17.000,123,11084803,14925,0,1714675636,12901.030906809996,150.09916895999777,53537.526143760006 2024-05-02,18:47:18.000,123,11084839,15165,0,1714675637,12901.037643119991,149.97228462000203,53537.56806648001 2024-05-02,18:47:19.000,123,11084679,15565,0,1714675638,12901.017434189991,150.0921198299984,53537.61697632001 2024-05-02,18:47:20.000,123,11084751,15285,0,1714675639,12901.057852049991,150.14851287000056,53537.56107936 2024-05-02,18:47:21.000,123,11084763,15085,0,1714675640,12901.078060979991,150.0780215699997,53537.63095056 2024-05-02,18:47:22.000,123,11084809,14965,0,1714675641,12901.078060979991,149.9793337500014,53537.58902784 2024-05-02,18:47:23.000,123,11084762,15205,0,1714675642,12901.064588360001,149.9299898399986,53537.63793768001 2024-05-02,18:47:24.000,123,11084785,14765,0,1714675643,12901.185841940001,150.09916895999777,53537.59601496001 2024-05-02,18:47:25.000,123,11084726,15325,0,1714675644,12901.347513380002,150.15556199999992,53537.61697632001 2024-05-02,18:47:26.000,123,11084814,15125,0,1714675645,12901.408140170002,149.98638288000075,53537.672873280004 2024-05-02,18:47:27.000,123,11084773,15085,0,1714675646,12901.583284229993,149.78900724000414,53537.65889904 2024-05-02,18:47:28.000,123,11084877,15045,0,1714675647,12901.825791389994,149.64097551000305,53537.70082176 2024-05-02,18:47:29.000,123,11084755,15125,0,1714675648,12902.189552129996,149.62687725000433,53537.672873280004 2024-05-02,18:47:30.000,123,11084795,15005,0,1714675649,12902.526367630002,149.6339263800037,53537.71479600001 2024-05-02,18:47:31.000,123,11084812,15205,0,1714675650,12902.795820029998,149.64097551000305,53537.77768008 2024-05-02,18:47:32.000,123,11084787,15165,0,1714675651,12903.024854569994,149.47179639000387,53537.85453840001 2024-05-02,18:47:33.000,123,11084829,15525,0,1714675652,12903.11242659999,149.28146987999935,53537.89646112 2024-05-02,18:47:34.000,123,11084753,15005,0,1714675653,12903.105690289995,149.06999598000402,53537.94537096 2024-05-02,18:47:35.000,123,11084679,15205,0,1714675654,12903.07874505,148.943111640001,53537.96633232 2024-05-02,18:47:36.000,123,11084796,15525,0,1714675655,12903.05179980999,148.76688339000248,53538.029216400006 2024-05-02,18:47:37.000,123,11084870,15485,0,1714675656,12903.05853612,148.64704817999882,53537.98729368 2024-05-02,18:47:38.000,123,11084850,14845,0,1714675657,12903.07200873999,148.54836036000052,53538.02222928001 2024-05-02,18:47:39.000,123,11084832,15205,0,1714675658,12903.13263552999,148.54836036000052,53537.93838384 2024-05-02,18:47:40.000,123,11084724,15165,0,1714675659,12903.09895398,148.40737775999878,53537.91742248 2024-05-02,18:47:41.000,123,11084786,15245,0,1714675660,12902.97096408999,148.41442688999814,53537.80562856001 2024-05-02,18:47:42.000,123,11084707,14765,0,1714675661,12902.728456929988,148.40737775999878,53537.80562856001 2024-05-02,18:47:43.000,123,11084743,15045,0,1714675662,12902.499422389992,148.32983732999855,53537.910435360005 2024-05-02,18:47:44.000,123,11084803,15205,0,1714675663,12902.331014639996,148.3227881999992,53537.84755128 2024-05-02,18:47:45.000,123,11084788,14645,0,1714675664,12902.02114438,148.16065820999938,53537.76370584001 2024-05-02,18:47:46.000,123,11084746,14645,0,1714675665,12901.691065189989,147.99852821999957,53537.68684752001 2024-05-02,18:47:47.000,123,11084736,14845,0,1714675666,12901.347513380002,147.78000519000489,53537.56107936 2024-05-02,18:47:48.000,123,11084840,15085,0,1714675667,12901.078060979991,147.6672191100006,53537.59601496001 2024-05-02,18:47:49.000,123,11084725,15285,0,1714675668,12900.76145441,147.60377693999908,53537.48422104 2024-05-02,18:47:50.000,123,11084776,14925,0,1714675669,12900.364012119993,147.42754869000055,53537.4353112 2024-05-02,18:47:51.000,123,11084736,15205,0,1714675670,12900.141713889992,147.3711556499984,53537.26063320001 2024-05-02,18:47:52.000,123,11084819,14845,0,1714675671,12899.919415659992,147.15968175000307,53537.309543040006 2024-05-02,18:47:53.000,123,11084868,15365,0,1714675672,12899.919415659992,147.11033784000028,53537.18377488001 2024-05-02,18:47:54.000,123,11084824,14885,0,1714675673,12900.000251379992,147.11033784000028,53537.09992944 2024-05-02,18:47:55.000,123,11084726,14805,0,1714675674,12900.040669239992,146.9905026300039,53537.05800672 2024-05-02,18:47:56.000,123,11084689,14805,0,1714675675,12900.074350789997,146.88476567999896,53536.93223856 2024-05-02,18:47:57.000,123,11084877,15325,0,1714675676,12900.202340679993,146.7155865599998,53536.974161280006 2024-05-02,18:47:58.000,123,11084771,15165,0,1714675677,12900.276440089998,146.7155865599998,53536.9112772 2024-05-02,18:47:59.000,123,11084776,15005,0,1714675678,12900.350539499988,146.85656916000153,53536.74358632 2024-05-02,18:48:00.000,123,11084714,14965,0,1714675679,12900.310121639988,147.05394479999813,53536.86935448 2024-05-02,18:48:01.000,123,11084788,15165,0,1714675680,12900.269703780003,147.3359100000016,53536.785509040004 2024-05-02,18:48:02.000,123,11084824,14925,0,1714675681,12900.161922819992,147.56148216000292,53536.72961208001 2024-05-02,18:48:03.000,123,11084776,15085,0,1714675682,12899.973306139997,147.6672191100006,53536.74358632 2024-05-02,18:48:04.000,123,11084750,15085,0,1714675683,12899.60280909,147.84344735999912,53536.67371512 2024-05-02,18:48:05.000,123,11084822,15365,0,1714675684,12899.225575729994,147.9773808300015,53536.64576664 2024-05-02,18:48:06.000,123,11084760,15125,0,1714675685,12898.747297720001,148.18180560000474,53536.58986968001 2024-05-02,18:48:07.000,123,11084731,15165,0,1714675686,12898.31617387999,148.28049342000304,53536.65974088001 2024-05-02,18:48:08.000,123,11084738,15245,0,1714675687,12897.716642289997,148.28049342000304,53536.58986968001 2024-05-02,18:48:09.000,123,11084856,15525,0,1714675688,12897.05648390999,148.32983732999855,53536.48506288 2024-05-02,18:48:10.000,123,11084867,15125,0,1714675689,12896.463688629992,148.40032862999942,53536.41519168 2024-05-02,18:48:11.000,123,11084755,15125,0,1714675690,12895.89783858999,148.56245861999923,53536.331346240004 2024-05-02,18:48:12.000,123,11084769,15125,0,1714675691,12895.325252239993,148.61885166000138,53536.31038488 2024-05-02,18:48:13.000,123,11084763,15325,0,1714675692,12894.77961112999,148.4355742800035,53536.21955232 2024-05-02,18:48:14.000,123,11084820,14765,0,1714675693,12894.186815849993,148.24524776999897,53536.08679704001 2024-05-02,18:48:15.000,123,11084762,14885,0,1714675694,12893.823055109991,148.11131430000387,53536.0029516 2024-05-02,18:48:16.000,123,11084819,14965,0,1714675695,12893.492975919995,148.11131430000387,53535.968016000006 2024-05-02,18:48:17.000,123,11084725,14925,0,1714675696,12893.189841969994,148.05492126000172,53535.9330804 2024-05-02,18:48:18.000,123,11084843,15365,0,1714675697,12892.792399680002,148.00557734999893,53535.92609328 2024-05-02,18:48:19.000,123,11084791,15165,0,1714675698,12892.394957389995,147.99852821999957,53535.849234960006 2024-05-02,18:48:20.000,123,11084810,15045,0,1714675699,12891.997515099989,147.89984040000127,53535.8632092 2024-05-02,18:48:21.000,123,11084773,15525,0,1714675700,12891.586600189992,147.7941034500036,53535.779363760004 2024-05-02,18:48:22.000,123,11084822,15205,0,1714675701,12891.29020255,147.73771041000145,53535.66756984 2024-05-02,18:48:23.000,123,11084792,15485,0,1714675702,12890.89949656999,147.51213825000013,53535.69551832 2024-05-02,18:48:24.000,123,11084712,15165,0,1714675703,12890.448163799992,147.29361521999817,53535.632634240006 2024-05-02,18:48:25.000,123,11084730,15365,0,1714675704,12889.855368519995,146.93410959000175,53535.56975016 2024-05-02,18:48:26.000,123,11084733,15205,0,1714675705,12889.249100619993,146.6309970000002,53535.48590472001 2024-05-02,18:48:27.000,123,11084827,15205,0,1714675706,12888.52157913999,146.26444224000443,53535.4090464 2024-05-02,18:48:28.000,123,11084864,15045,0,1714675707,12887.955729100002,145.93313312999817,53535.36013656 2024-05-02,18:48:29.000,123,11084871,15125,0,1714675708,12887.44376953999,145.83444530999986,53535.21340704 2024-05-02,18:48:30.000,123,11084720,14845,0,1714675709,12886.999173079988,145.73575749000156,53535.19943280001 2024-05-02,18:48:31.000,123,11084842,15125,0,1714675710,12886.682566509997,145.64411880000262,53535.04571616 2024-05-02,18:48:32.000,123,11084880,14925,0,1714675711,12886.379432559996,145.5172344599996,53534.961870720006 2024-05-02,18:48:33.000,123,11084856,15045,0,1714675712,12886.04261705999,145.3833009900045,53534.95488360001 2024-05-02,18:48:34.000,123,11084833,14925,0,1714675713,12885.820318829989,145.34100621000107,53534.85706392 2024-05-02,18:48:35.000,123,11084764,15485,0,1714675714,12885.732746799993,145.4819888100028,53534.87802528 2024-05-02,18:48:36.000,123,11084785,15085,0,1714675715,12885.577811670002,145.52428358999896,53534.80815408 2024-05-02,18:48:37.000,123,11084832,14845,0,1714675716,12885.422876539997,145.40444838000258,53534.654437440004 2024-05-02,18:48:38.000,123,11084738,14925,0,1714675717,12885.25446879,145.21412186999805,53534.61251472 2024-05-02,18:48:39.000,123,11084829,14845,0,1714675718,12885.02543424999,145.14363057000446,53534.61251472 2024-05-02,18:48:40.000,123,11084784,15045,0,1714675719,12884.98501638999,145.0731392700036,53534.5356564 2024-05-02,18:48:41.000,123,11084806,14965,0,1714675720,12884.92438959999,145.04494274999888,53534.50072080001 2024-05-02,18:48:42.000,123,11084849,14765,0,1714675721,12884.80313601999,145.00264797000273,53534.52168216 2024-05-02,18:48:43.000,123,11084798,14845,0,1714675722,12884.729036609999,144.93215667000186,53534.437836720004 2024-05-02,18:48:44.000,123,11084799,14845,0,1714675723,12884.722300299989,144.84051798000291,53534.35399128 2024-05-02,18:48:45.000,123,11084763,15045,0,1714675724,12884.695355059994,144.79822319999948,53534.388926880005 2024-05-02,18:48:46.000,123,11084747,15005,0,1714675725,12884.688618749999,144.7136336399999,53534.26315872001 2024-05-02,18:48:47.000,123,11084814,15045,0,1714675726,12884.654937199994,144.6783879900031,53534.24219736001 2024-05-02,18:48:48.000,123,11084826,15005,0,1714675727,12884.520210999988,144.5797001700048,53534.151364800004 2024-05-02,18:48:49.000,123,11084842,14965,0,1714675728,12884.358539560002,144.45986496000114,53534.08848072 2024-05-02,18:48:50.000,123,11084810,15125,0,1714675729,12884.203604429997,144.29773497000133,53533.92777696001 2024-05-02,18:48:51.000,123,11084810,15245,0,1714675730,12884.089087159991,144.10740846000408,53533.80899592001 2024-05-02,18:48:52.000,123,11084779,15525,0,1714675731,12883.961097269996,144.01576976999786,53533.72515048 2024-05-02,18:48:53.000,123,11084731,15005,0,1714675732,12883.988042509991,143.8254432600006,53533.71117624001 2024-05-02,18:48:54.000,123,11084795,15285,0,1714675733,12883.96783357999,143.75495195999974,53533.58540808 2024-05-02,18:48:55.000,123,11084843,14845,0,1714675734,12884.109296089991,143.5998710999993,53533.43867856 2024-05-02,18:48:56.000,123,11084690,15165,0,1714675735,12884.331594319992,143.65626414000144,53533.29194904 2024-05-02,18:48:57.000,123,11084798,15285,0,1714675736,12884.594310409993,143.78314848000446,53533.284961920006 2024-05-02,18:48:58.000,123,11084787,14925,0,1714675737,12884.857026499994,143.88183630000276,53533.1032968 2024-05-02,18:48:59.000,123,11084721,15245,0,1714675738,12885.17363307,144.06511368000065,53533.11028392001 2024-05-02,18:49:00.000,123,11084814,15325,0,1714675739,12885.294886650001,144.10035933000472,53533.0334256 2024-05-02,18:49:01.000,123,11084818,15285,0,1714675740,12885.530657499992,144.14970324000024,53532.93560592 2024-05-02,18:49:02.000,123,11084773,14965,0,1714675741,12885.759692039988,144.43871757000306,53532.928618800004 2024-05-02,18:49:03.000,123,11084739,15005,0,1714675742,12885.921363479989,144.45281583000178,53532.91464456 2024-05-02,18:49:04.000,123,11084864,15565,0,1714675743,12886.029144439999,144.403471919999,53532.79586352 2024-05-02,18:49:05.000,123,11084736,15005,0,1714675744,12886.13018909,144.1708506299983,53532.8587476 2024-05-02,18:49:06.000,123,11084822,14845,0,1714675745,12886.278387909995,143.98757325000042,53532.88669608 2024-05-02,18:49:07.000,123,11084772,15125,0,1714675746,12886.37269625,143.71970631000295,53532.82381200001 2024-05-02,18:49:08.000,123,11084726,14965,0,1714675747,12886.278387909995,143.4659376300042,53532.86573472 2024-05-02,18:49:09.000,123,11084762,14885,0,1714675748,12886.30533314999,143.2192180800048,53532.83778624 2024-05-02,18:49:10.000,123,11084764,15005,0,1714675749,12886.24470635999,143.06413722000434,53532.86573472 2024-05-02,18:49:11.000,123,11084785,15165,0,1714675750,12886.24470635999,142.74692637000408,53532.87272184001 2024-05-02,18:49:12.000,123,11084841,14965,0,1714675751,12886.157134329995,142.4508629100019,53532.95656728 2024-05-02,18:49:13.000,123,11084867,15085,0,1714675752,12886.056089679994,142.07725901999947,53533.01246424 2024-05-02,18:49:14.000,123,11084809,15005,0,1714675753,12886.008935509999,141.85168685999815,53532.97752864 2024-05-02,18:49:15.000,123,11084684,15245,0,1714675754,12885.887681929999,141.55562340000324,53533.01945136001 2024-05-02,18:49:16.000,123,11084790,15005,0,1714675755,12885.773164659993,141.33005124000192,53533.1032968 2024-05-02,18:49:17.000,123,11084819,15365,0,1714675756,12885.544130119997,141.16087212000275,53533.117271040006 2024-05-02,18:49:18.000,123,11084809,15165,0,1714675757,12885.463294399997,141.04808603999845,53533.07534832 2024-05-02,18:49:19.000,123,11084819,15165,0,1714675758,12885.288150339991,140.91415257000335,53533.166180880005 2024-05-02,18:49:20.000,123,11084777,15205,0,1714675759,12885.240996169996,140.86480866000056,53533.173168 2024-05-02,18:49:21.000,123,11084829,15445,0,1714675760,12885.18710568999,140.63923649999924,53533.25701344001 2024-05-02,18:49:22.000,123,11084821,15085,0,1714675761,12885.18710568999,140.49825390000478,53533.36182024 2024-05-02,18:49:23.000,123,11084853,15205,0,1714675762,12885.207314619991,140.29382913000154,53533.382781600005 2024-05-02,18:49:24.000,123,11084824,14845,0,1714675763,12885.294886650001,140.07530609999958,53533.51553688 2024-05-02,18:49:25.000,123,11084826,15565,0,1714675764,12885.463294399997,139.94842176000384,53533.50854976 2024-05-02,18:49:26.000,123,11084765,15005,0,1714675765,12885.544130119997,139.73694786000124,53533.58540808 2024-05-02,18:49:27.000,123,11084794,14765,0,1714675766,12885.699065250003,139.66645656000037,53533.64829216 2024-05-02,18:49:28.000,123,11084796,14885,0,1714675767,12885.880945619989,139.56776874000207,53533.77406032 2024-05-02,18:49:29.000,123,11084727,15245,0,1714675768,12886.10998016,139.63826004000293,53533.87188 2024-05-02,18:49:30.000,123,11084759,15245,0,1714675769,12886.26491528999,139.63826004000293,53533.96969968 2024-05-02,18:49:31.000,123,11084830,14965,0,1714675770,12886.43332304,139.67350568999973,53534.08848072 2024-05-02,18:49:32.000,123,11084840,14925,0,1714675771,12886.709511749992,139.8708813300036,53534.27713296 2024-05-02,18:49:33.000,123,11084786,15005,0,1714675772,12886.938546289988,140.03301132000342,53534.34700416 2024-05-02,18:49:34.000,123,11084765,15125,0,1714675773,12887.080008799989,140.23038696000003,53534.4657852 2024-05-02,18:49:35.000,123,11084705,14885,0,1714675774,12887.214734999994,140.45595912000135,53534.54963064001 2024-05-02,18:49:36.000,123,11084770,14845,0,1714675775,12887.437033229995,140.75202258000354,53534.69636016001 2024-05-02,18:49:37.000,123,11084772,15165,0,1714675776,12887.54481418999,140.82956301000377,53534.91296088001 2024-05-02,18:49:38.000,123,11084898,15005,0,1714675777,12887.51113264,141.01988952000102,53534.989819200004 2024-05-02,18:49:39.000,123,11084875,15245,0,1714675778,12887.46397846999,140.96349647999887,53535.13654872 2024-05-02,18:49:40.000,123,11084704,14885,0,1714675779,12887.335988579995,140.86480866000056,53535.26930400001 2024-05-02,18:49:41.000,123,11084762,14885,0,1714675780,12887.315779649995,140.78726823000034,53535.31122672 2024-05-02,18:49:42.000,123,11084829,15085,0,1714675781,12887.207998689999,140.72382605999883,53535.50686608001 2024-05-02,18:49:43.000,123,11084748,14685,0,1714675782,12886.958755219988,140.71677692999947,53535.57673728 2024-05-02,18:49:44.000,123,11084863,15205,0,1714675783,12886.790347469992,140.7590717100029,53535.60468576001 2024-05-02,18:49:45.000,123,11084847,14925,0,1714675784,12886.621939719997,140.72382605999883,53535.69551832 2024-05-02,18:49:46.000,123,11084675,15125,0,1714675785,12886.467004589991,140.7097278000001,53535.71647968 2024-05-02,18:49:47.000,123,11084703,15045,0,1714675786,12886.31206946,140.77316997000162,53535.6885312 2024-05-02,18:49:48.000,123,11084799,14845,0,1714675787,12886.15039802,140.80136648999905,53535.78635088 2024-05-02,18:49:49.000,123,11084720,15245,0,1714675788,12886.0695623,140.80136648999905,53535.87718344 2024-05-02,18:49:50.000,123,11084753,15005,0,1714675789,12885.975253959994,140.76612084000226,53535.89115768001 2024-05-02,18:49:51.000,123,11084819,15005,0,1714675790,12885.813582519993,140.62513824000052,53535.92609328 2024-05-02,18:49:52.000,123,11084764,15285,0,1714675791,12885.712537869993,140.47710650999943,53536.03788720001 2024-05-02,18:49:53.000,123,11084799,15445,0,1714675792,12885.604756909997,140.41366433999792,53536.135706880006 2024-05-02,18:49:54.000,123,11084774,15005,0,1714675793,12885.577811670002,140.24448521999875,53536.10077128 2024-05-02,18:49:55.000,123,11084705,15085,0,1714675794,12885.624965839997,140.2656326100041,53536.142694 2024-05-02,18:49:56.000,123,11084786,15165,0,1714675795,12885.779900969988,140.37136956000177,53536.20557808001 2024-05-02,18:49:57.000,123,11084750,15045,0,1714675796,12885.941572409989,140.51940129000286,53536.31038488 2024-05-02,18:49:58.000,123,11084802,15125,0,1714675797,12886.00219919999,140.44186086000263,53536.38025608 2024-05-02,18:49:59.000,123,11084802,15085,0,1714675798,12886.10998016,140.49120476999815,53536.3872432 2024-05-02,18:50:00.000,123,11084741,14885,0,1714675799,12886.15039802,140.6110399800018,53536.46410152001 2024-05-02,18:50:01.000,123,11084747,15085,0,1714675800,12886.258178979995,140.74497345000418,53536.55493408 2024-05-02,18:50:02.000,123,11084827,15045,0,1714675801,12886.25144267,140.92825083000207,53536.58288256 2024-05-02,18:50:03.000,123,11084789,14965,0,1714675802,12886.35248732,141.22431429000426,53536.68070224001 2024-05-02,18:50:04.000,123,11084682,15125,0,1714675803,12886.487213519991,141.35824775999936,53536.736599200005 2024-05-02,18:50:05.000,123,11084826,15125,0,1714675804,12886.568049239992,141.58381992000068,53536.855380240006 2024-05-02,18:50:06.000,123,11084831,15005,0,1714675805,12886.682566509997,141.90103077000094,53536.855380240006 2024-05-02,18:50:07.000,123,11084719,15045,0,1714675806,12886.696039130002,142.2393890099993,53537.002109760004 2024-05-02,18:50:08.000,123,11084792,15365,0,1714675807,12886.702775439997,142.55659985999955,53537.0859552 2024-05-02,18:50:09.000,123,11084768,15405,0,1714675808,12886.621939719997,142.83856506000302,53537.239671840005 2024-05-02,18:50:10.000,123,11084812,15165,0,1714675809,12886.487213519991,143.06413722000434,53537.28159456001 2024-05-02,18:50:11.000,123,11084751,15445,0,1714675810,12886.419850419996,143.31085677000374,53537.42133696 2024-05-02,18:50:12.000,123,11084659,15045,0,1714675811,12886.37269625,143.50823241000035,53537.505182400004 2024-05-02,18:50:13.000,123,11084752,15005,0,1714675812,12886.318805769995,143.83249238999997,53537.60300208 2024-05-02,18:50:14.000,123,11084838,15285,0,1714675813,12886.339014699995,144.24839105999854,53537.77768008 2024-05-02,18:50:15.000,123,11084803,14845,0,1714675814,12886.426586729991,144.8757636299997,53537.889474 2024-05-02,18:50:16.000,123,11084740,14925,0,1714675815,12886.615203410001,145.28461316999892,53538.03620352 2024-05-02,18:50:17.000,123,11084699,15005,0,1714675816,12886.689302819992,145.65116793000198,53538.11306184 2024-05-02,18:50:18.000,123,11084832,14885,0,1714675817,12886.763402229997,145.9401822600048,53538.30171408 2024-05-02,18:50:19.000,123,11084762,15045,0,1714675818,12886.850974259993,146.1587052899995,53538.364598160006 2024-05-02,18:50:20.000,123,11084766,15085,0,1714675819,12887.086745109998,146.24329484999907,53538.581198880005 2024-05-02,18:50:21.000,123,11084736,15005,0,1714675820,12887.28209809999,146.34198267000465,53538.60914736 2024-05-02,18:50:22.000,123,11084782,15045,0,1714675821,12887.538077879995,146.2573931099978,53538.748889760005 2024-05-02,18:50:23.000,123,11084675,15165,0,1714675822,12887.821002899997,146.15165616000013,53538.85369656 2024-05-02,18:50:24.000,123,11084743,15445,0,1714675823,12888.050037439993,145.98247704000096,53538.916580640005 2024-05-02,18:50:25.000,123,11084787,15325,0,1714675824,12888.393589249994,145.70756097000412,53539.09824576 2024-05-02,18:50:26.000,123,11084846,15325,0,1714675825,12888.737141059995,145.39035012000386,53539.16811696 2024-05-02,18:50:27.000,123,11084752,15125,0,1714675826,12889.053747630001,144.95330405999994,53539.3567692 2024-05-02,18:50:28.000,123,11084702,14885,0,1714675827,12889.383826819998,144.70658451000054,53539.4965116 2024-05-02,18:50:29.000,123,11084726,15005,0,1714675828,12889.653279219994,144.2695384500039,53539.65721536001 2024-05-02,18:50:30.000,123,11084769,15245,0,1714675829,12889.78800542,143.94527847000427,53539.755035040005 2024-05-02,18:50:31.000,123,11084702,15245,0,1714675830,12889.96988579,143.52233066999906,53539.88779032 2024-05-02,18:50:32.000,123,11084794,14925,0,1714675831,12890.07093044,143.14167765000457,53540.00657136 2024-05-02,18:50:33.000,123,11084801,15165,0,1714675832,12890.192184020001,142.66938594000385,53540.1253524 2024-05-02,18:50:34.000,123,11084800,14965,0,1714675833,12890.266283429992,142.16889770999842,53540.27906904001 2024-05-02,18:50:35.000,123,11084824,14845,0,1714675834,12890.347119149992,141.78119556000456,53540.29304328 2024-05-02,18:50:36.000,123,11084752,15205,0,1714675835,12890.461636419997,141.38644428000407,53540.38387584 2024-05-02,18:50:37.000,123,11084811,15125,0,1714675836,12890.582889999998,141.1679212500021,53540.60047656 2024-05-02,18:50:38.000,123,11084700,14805,0,1714675837,12890.751297749994,140.96349647999887,53540.60746368 2024-05-02,18:50:39.000,123,11084826,15005,0,1714675838,12891.054431699995,140.6956295400014,53540.79611592 2024-05-02,18:50:40.000,123,11084786,15245,0,1714675839,12891.31041148,140.6744821500033,53540.90092272001 2024-05-02,18:50:41.000,123,11084698,15085,0,1714675840,12891.458610299997,140.61808911000116,53541.01970376001 2024-05-02,18:50:42.000,123,11084785,14925,0,1714675841,12891.492291850001,140.68858041000203,53541.096562080005 2024-05-02,18:50:43.000,123,11084843,15005,0,1714675842,12891.606809119992,140.84366127000249,53541.18040752 2024-05-02,18:50:44.000,123,11084758,15125,0,1714675843,12891.707853769993,141.01988952000102,53541.22233024 2024-05-02,18:50:45.000,123,11084940,15365,0,1714675844,12891.559654949997,141.04808603999845,53541.4179696 2024-05-02,18:50:46.000,123,11084731,14845,0,1714675845,12891.505764469992,141.1044790800006,53541.4179696 2024-05-02,18:50:47.000,123,11084749,15085,0,1714675846,12891.283466239991,140.9564473499995,53541.53675064 2024-05-02,18:50:48.000,123,11084778,15005,0,1714675847,12891.00727753,141.01284039000166,53541.550724880006 2024-05-02,18:50:49.000,123,11084789,15205,0,1714675848,12890.751297749994,140.94939822000015,53541.64155744001 2024-05-02,18:50:50.000,123,11084769,14845,0,1714675849,12890.401009629997,140.99169300000358,53541.63457032 2024-05-02,18:50:51.000,123,11084738,14885,0,1714675850,12890.124820919991,140.99169300000358,53541.73937712001 2024-05-02,18:50:52.000,123,11084775,14925,0,1714675851,12889.78126910999,141.1044790800006,53541.8022612 2024-05-02,18:50:53.000,123,11084728,15205,0,1714675852,12889.478135159989,140.92825083000207,53541.865145280004 2024-05-02,18:50:54.000,123,11084777,15525,0,1714675853,12889.222155379997,140.84366127000249,53541.84418392 2024-05-02,18:50:55.000,123,11084791,15205,0,1714675854,12888.959439289996,140.78021910000098,53541.83719680001 2024-05-02,18:50:56.000,123,11084758,15365,0,1714675855,12888.777558919995,140.54054868000094,53541.78129984 2024-05-02,18:50:57.000,123,11084796,15445,0,1714675856,12888.696723199995,140.21628870000131,53541.85117104 2024-05-02,18:50:58.000,123,11084782,14965,0,1714675857,12888.56873331,139.7933409000034,53541.74636424 2024-05-02,18:50:59.000,123,11084749,15205,0,1714675858,12888.434007109994,139.4126878800016,53541.74636424 2024-05-02,18:51:00.000,123,11084737,14765,0,1714675859,12888.299280909989,138.98269095000433,53541.71142864001 2024-05-02,18:51:01.000,123,11084803,15165,0,1714675860,12888.204972569998,138.5103992400036,53541.697454400004 2024-05-02,18:51:02.000,123,11084743,15045,0,1714675861,12888.083718989998,138.1508936099999,53541.59264760001 2024-05-02,18:51:03.000,123,11084740,15325,0,1714675862,12888.009619579992,137.8900758000018,53541.53675064 2024-05-02,18:51:04.000,123,11084756,15085,0,1714675863,12887.969201719992,137.71384755000327,53541.58566048 2024-05-02,18:51:05.000,123,11084741,14965,0,1714675864,12887.895102310002,137.4812262600026,53541.56469912 2024-05-02,18:51:06.000,123,11084712,15085,0,1714675865,12887.908574929992,137.2838506199987,53541.46687944 2024-05-02,18:51:07.000,123,11084844,15485,0,1714675866,12887.787321349992,137.13581889000488,53541.45989232 2024-05-02,18:51:08.000,123,11084788,15125,0,1714675867,12887.807530279992,136.96663976999844,53541.47386656001 2024-05-02,18:51:09.000,123,11084804,15205,0,1714675868,12887.713221940001,137.0230328100006,53541.40399536001 2024-05-02,18:51:10.000,123,11084755,15005,0,1714675869,12887.69301301,137.01598368000123,53541.28521432001 2024-05-02,18:51:11.000,123,11084775,15125,0,1714675870,12887.62564990999,136.96663976999844,53541.34111128 2024-05-02,18:51:12.000,123,11084743,15365,0,1714675871,12887.49092371,136.95254150999972,53541.27124008 2024-05-02,18:51:13.000,123,11084724,14685,0,1714675872,12887.356197509995,136.92434499000228,53541.383034000006 2024-05-02,18:51:14.000,123,11084761,15365,0,1714675873,12887.28883441,136.86090282000077,53541.362072640004 2024-05-02,18:51:15.000,123,11084758,15165,0,1714675874,12887.093481419994,136.7763132600012,53541.22233024 2024-05-02,18:51:16.000,123,11084769,15245,0,1714675875,12887.005909389998,136.7269693499984,53541.2782272 2024-05-02,18:51:17.000,123,11084886,15005,0,1714675876,12886.850974259993,136.5436919700005,53541.39700824 2024-05-02,18:51:18.000,123,11084787,14925,0,1714675877,12886.904864739998,136.37451285000134,53541.25726584001 2024-05-02,18:51:19.000,123,11084825,15245,0,1714675878,12886.992436769993,136.16303894999874,53541.29220144 2024-05-02,18:51:20.000,123,11084809,14885,0,1714675879,12887.046327249998,136.02910548000364,53541.29918856 2024-05-02,18:51:21.000,123,11084792,14885,0,1714675880,12887.28209809999,135.76123853999889,53541.29918856 2024-05-02,18:51:22.000,123,11084773,14925,0,1714675881,12887.477451089995,135.60615767999843,53541.27124008 2024-05-02,18:51:23.000,123,11084782,15365,0,1714675882,12887.733430870001,135.35943812999903,53541.2432916 2024-05-02,18:51:24.000,123,11084806,15005,0,1714675883,12887.975938030002,135.12681683999836,53541.25726584001 2024-05-02,18:51:25.000,123,11084751,15005,0,1714675884,12888.285808289998,134.99288337000326,53541.2782272 2024-05-02,18:51:26.000,123,11084839,15525,0,1714675885,12888.64956903,134.9223920700024,53541.37604688001 2024-05-02,18:51:27.000,123,11084736,15165,0,1714675886,12888.986384529991,134.9364903300011,53541.33412416001 2024-05-02,18:51:28.000,123,11084844,15125,0,1714675887,12889.282782169998,135.00698163000197,53541.42495672001 2024-05-02,18:51:29.000,123,11084734,15085,0,1714675888,12889.525289329998,135.05632554000476,53541.480853680005 2024-05-02,18:51:30.000,123,11084831,14765,0,1714675889,12889.673488149994,135.15501336000307,53541.54373776001 2024-05-02,18:51:31.000,123,11084777,14885,0,1714675890,12889.754323869995,135.40878204000182,53541.62059608001 2024-05-02,18:51:32.000,123,11084697,14845,0,1714675891,12889.72737863,135.86697549000382,53541.60662184 2024-05-02,18:51:33.000,123,11084702,15005,0,1714675892,12889.646542909999,136.24057937999896,53541.68348016 2024-05-02,18:51:34.000,123,11084828,14925,0,1714675893,12889.444453609998,136.57893762000458,53541.74636424 2024-05-02,18:51:35.000,123,11084758,14805,0,1714675894,12889.222155379997,136.89614847000485,53541.78129984 2024-05-02,18:51:36.000,123,11084849,15085,0,1714675895,12888.986384529991,137.31204714000341,53541.84418392 2024-05-02,18:51:37.000,123,11084811,14885,0,1714675896,12888.66977796,137.7420440700007,53541.886106640006 2024-05-02,18:51:38.000,123,11084776,14965,0,1714675897,12888.319489839989,138.05925492000097,53541.89309376 2024-05-02,18:51:39.000,123,11084711,15085,0,1714675898,12887.915311240002,138.43285881000338,53541.91405512 2024-05-02,18:51:40.000,123,11084735,15125,0,1714675899,12887.497660019995,138.70777488000022,53541.95597784001 2024-05-02,18:51:41.000,123,11084814,14805,0,1714675900,12887.113690349994,138.8417083500026,53541.983926320005 2024-05-02,18:51:42.000,123,11084875,14885,0,1714675901,12886.628676029992,138.7923644399998,53541.96296496 2024-05-02,18:51:43.000,123,11084849,15045,0,1714675902,12886.21102481,138.70072575000086,53542.04681040001 2024-05-02,18:51:44.000,123,11084783,14965,0,1714675903,12885.779900969988,138.62318532000063,53542.01886192 2024-05-02,18:51:45.000,123,11084812,14925,0,1714675904,12885.308359269991,138.40466228999867,53541.96995208 2024-05-02,18:51:46.000,123,11084846,15005,0,1714675905,12884.88397173999,138.17909013000462,53541.9420036 2024-05-02,18:51:47.000,123,11084830,15445,0,1714675906,12884.601046719989,137.93237057999795,53541.886106640006 2024-05-02,18:51:48.000,123,11084849,15005,0,1714675907,12884.311385389992,137.89712493000116,53541.83020968001 2024-05-02,18:51:49.000,123,11084853,15405,0,1714675908,12884.062141919996,137.97466536000138,53541.84418392 2024-05-02,18:51:50.000,123,11084806,14965,0,1714675909,12883.79268952,137.93237057999795,53541.78129984 2024-05-02,18:51:51.000,123,11084750,15085,0,1714675910,12883.401983539989,138.02400927000417,53541.73937712001 2024-05-02,18:51:52.000,123,11084788,14925,0,1714675911,12883.119058520002,138.19318839000334,53541.58566048 2024-05-02,18:51:53.000,123,11084739,14965,0,1714675912,12883.031486489992,138.40466228999867,53541.53675064 2024-05-02,18:51:54.000,123,11084806,14925,0,1714675913,12882.822660879996,138.47515358999954,53541.59264760001 2024-05-02,18:51:55.000,123,11084783,15205,0,1714675914,12882.67446206,138.42580968000402,53541.50880216 2024-05-02,18:51:56.000,123,11084782,15005,0,1714675915,12882.53299955,138.47515358999954,53541.50880216 2024-05-02,18:51:57.000,123,11084833,14965,0,1714675916,12882.398273349994,138.63728357999935,53541.40399536001 2024-05-02,18:51:58.000,123,11084812,15245,0,1714675917,12882.317437629994,138.83465922000323,53541.362072640004 2024-05-02,18:51:59.000,123,11084795,15285,0,1714675918,12882.297228699994,138.91219965000346,53541.28521432001 2024-05-02,18:52:00.000,123,11084797,15205,0,1714675919,12882.283756079989,138.91924878000282,53541.25726584001 2024-05-02,18:52:01.000,123,11084784,15005,0,1714675920,12882.283756079989,138.91219965000346,53541.22931736 2024-05-02,18:52:02.000,123,11084847,14685,0,1714675921,12882.371328109999,138.7430205300043,53541.22233024 2024-05-02,18:52:03.000,123,11084859,15005,0,1714675922,12882.4319549,138.5456448900004,53541.18040752 2024-05-02,18:52:04.000,123,11084755,15285,0,1714675923,12882.580153719995,138.3341709899978,53541.194381760004 2024-05-02,18:52:05.000,123,11084808,14605,0,1714675924,12882.65425313,138.0169601400048,53541.15245904 2024-05-02,18:52:06.000,123,11084865,15245,0,1714675925,12882.72835253999,137.74909320000006,53541.08258784 2024-05-02,18:52:07.000,123,11084706,14845,0,1714675926,12882.910232909991,137.60106146999897,53541.11752344001 2024-05-02,18:52:08.000,123,11084710,15125,0,1714675927,12883.071904349992,137.26975235999998,53541.01970376001 2024-05-02,18:52:09.000,123,11084833,15205,0,1714675928,12883.334620439993,137.1005732400008,53541.1035492 2024-05-02,18:52:10.000,123,11084880,15125,0,1714675929,12883.61080915,136.9031976000042,53541.026690880004 2024-05-02,18:52:11.000,123,11084878,15525,0,1714675930,12884.028460369991,136.79746064999927,53541.1035492 2024-05-02,18:52:12.000,123,11084786,15205,0,1714675931,12884.513474689993,136.76221500000247,53541.096562080005 2024-05-02,18:52:13.000,123,11084774,14925,0,1714675932,12884.86376280999,136.5930358800033,53541.13848480001 2024-05-02,18:52:14.000,123,11084869,15365,0,1714675933,12885.227523549991,136.1982846000028,53541.11752344001 2024-05-02,18:52:15.000,123,11084793,15285,0,1714675934,12885.402667609997,135.75418940999953,53541.15245904 2024-05-02,18:52:16.000,123,11084808,15445,0,1714675935,12885.773164659993,135.246652050002,53541.18739464001 2024-05-02,18:52:17.000,123,11084762,14565,0,1714675936,12886.258178979995,134.9012446800043,53541.23630448001 2024-05-02,18:52:18.000,123,11084908,15085,0,1714675937,12886.729720679992,134.4641986200004,53541.32014992 2024-05-02,18:52:19.000,123,11084764,14885,0,1714675938,12887.24168023999,133.94961213000352,53541.35508552001 2024-05-02,18:52:20.000,123,11084889,15285,0,1714675939,12887.746903489991,133.45617303000472,53541.44591808 2024-05-02,18:52:21.000,123,11084890,15245,0,1714675940,12888.279071979989,132.9556847999993,53541.599634720005 2024-05-02,18:52:22.000,123,11084781,15085,0,1714675941,12888.8314494,132.48339308999857,53541.74636424 2024-05-02,18:52:23.000,123,11084798,14845,0,1714675942,12889.404035749998,131.85602052000468,53541.886106640006 2024-05-02,18:52:24.000,123,11084905,15165,0,1714675943,12889.895786379995,131.3132375100031,53542.06777176 2024-05-02,18:52:25.000,123,11084736,14805,0,1714675944,12890.414482250002,130.9537318799994,53542.256424 2024-05-02,18:52:26.000,123,11084876,15085,0,1714675945,12890.724352509998,130.48144016999868,53542.45905048001 2024-05-02,18:52:27.000,123,11084818,15085,0,1714675946,12891.02748646,130.0514432400014,53542.605780000005 2024-05-02,18:52:28.000,123,11084699,15005,0,1714675947,12891.357565649996,129.46636545000365,53542.87827768 2024-05-02,18:52:29.000,123,11084833,14765,0,1714675948,12891.566391259992,128.98702461000357,53543.04596856 2024-05-02,18:52:30.000,123,11084766,15205,0,1714675949,12891.788689489993,128.57112593999773,53543.24160792 2024-05-02,18:52:31.000,123,11084795,15365,0,1714675950,12891.882997829998,128.15522726999916,53543.444234400005 2024-05-02,18:52:32.000,123,11084785,15125,0,1714675951,12891.849316279993,127.88031120000232,53543.72371920001 2024-05-02,18:52:33.000,123,11084811,15325,0,1714675952,12891.707853769993,127.6899846899978,53543.87044872001 2024-05-02,18:52:34.000,123,11084818,15005,0,1714675953,12891.613545430002,127.67588642999908,53543.996216880005 2024-05-02,18:52:35.000,123,11084751,15005,0,1714675954,12891.559654949997,127.79572164000274,53544.17089488 2024-05-02,18:52:36.000,123,11084882,14965,0,1714675955,12891.465346609992,127.71818121000251,53544.26172744 2024-05-02,18:52:37.000,123,11084820,14805,0,1714675956,12891.397983509996,127.5912968699995,53544.548199360004 2024-05-02,18:52:38.000,123,11084739,15165,0,1714675957,12891.33062041,127.45031426999776,53544.69492888 2024-05-02,18:52:39.000,123,11084731,15165,0,1714675958,12891.31041148,127.28818427999795,53544.85563264001 2024-05-02,18:52:40.000,123,11084800,14925,0,1714675959,12891.33062041,127.21769298000436,53545.03031064 2024-05-02,18:52:41.000,123,11084749,14645,0,1714675960,12891.33062041,126.96392429999833,53545.22595 2024-05-02,18:52:42.000,123,11084883,15205,0,1714675961,12891.24304837999,126.86523648000002,53545.3656924 2024-05-02,18:52:43.000,123,11084786,15205,0,1714675962,12891.10832218,126.59736954000255,53545.42857648001 2024-05-02,18:52:44.000,123,11084699,15045,0,1714675963,12890.90623288,126.28015869000228,53545.61722872001 2024-05-02,18:52:45.000,123,11084842,15045,0,1714675964,12890.515526900002,126.06868478999968,53545.673125680005 2024-05-02,18:52:46.000,123,11084696,15045,0,1714675965,12890.239338189996,125.96294784000202,53545.791906720005 2024-05-02,18:52:47.000,123,11084829,14845,0,1714675966,12889.855368519995,125.95589871000266,53545.8198552 2024-05-02,18:52:48.000,123,11084798,14685,0,1714675967,12889.538761949989,126.03343914000288,53545.8547908 2024-05-02,18:52:49.000,123,11084834,15405,0,1714675968,12889.060483939997,126.0122917500048,53545.910687760006 2024-05-02,18:52:50.000,123,11084805,15125,0,1714675969,12888.58894224,126.03343914000288,53545.910687760006 2024-05-02,18:52:51.000,123,11084767,15125,0,1714675970,12888.137609470003,126.04048827000224,53545.89671352 2024-05-02,18:52:52.000,123,11084882,15205,0,1714675971,12887.760376109996,126.09688131000439,53545.86177792001 2024-05-02,18:52:53.000,123,11084857,15125,0,1714675972,12887.45050585,126.06868478999968,53545.81286808001 2024-05-02,18:52:54.000,123,11084858,15165,0,1714675973,12887.086745109998,126.11097957000311,53545.79889384 2024-05-02,18:52:55.000,123,11084772,15485,0,1714675974,12886.696039130002,126.0827830499984,53545.72902264 2024-05-02,18:52:56.000,123,11084838,15245,0,1714675975,12886.237970049995,126.03343914000288,53545.575306000006 2024-05-02,18:52:57.000,123,11084716,15325,0,1714675976,12885.827055139998,126.0475374000016,53545.5403704 2024-05-02,18:52:58.000,123,11084795,15005,0,1714675977,12885.402667609997,126.27310956000292,53545.42158936 2024-05-02,18:52:59.000,123,11084820,15285,0,1714675978,12884.95133484,126.35064999000315,53545.170053040005 2024-05-02,18:53:00.000,123,11084825,14885,0,1714675979,12884.520210999988,126.51982911000232,53545.13511744 2024-05-02,18:53:01.000,123,11084859,15245,0,1714675980,12884.183395499997,126.77359779000108,53544.96043944 2024-05-02,18:53:02.000,123,11084784,15525,0,1714675981,12883.900470479995,126.92162952000217,53544.736851600006 2024-05-02,18:53:03.000,123,11084819,14685,0,1714675982,12883.77248059,127.18244733000029,53544.58313496 2024-05-02,18:53:04.000,123,11084771,14845,0,1714675983,12883.75227166,127.53490383000462,53544.401469840006 2024-05-02,18:53:05.000,123,11084829,15085,0,1714675984,12883.90720678999,127.97899902000063,53544.28967592 2024-05-02,18:53:06.000,123,11084769,14965,0,1714675985,12884.062141919996,128.19047292000323,53544.163907760005 2024-05-02,18:53:07.000,123,11084846,14845,0,1714675986,12884.210340739992,128.28916074000153,53544.066088080006 2024-05-02,18:53:08.000,123,11084824,14765,0,1714675987,12884.264231219997,128.35260291000304,53543.8634616 2024-05-02,18:53:09.000,123,11084893,15045,0,1714675988,12884.250758599992,128.38079943000048,53543.80057752001 2024-05-02,18:53:10.000,123,11084874,15245,0,1714675989,12884.109296089991,128.3596520400024,53543.660835120005 2024-05-02,18:53:11.000,123,11084856,14925,0,1714675990,12883.74553534999,128.2468659599981,53543.63288664001 2024-05-02,18:53:12.000,123,11084844,14845,0,1714675991,12883.388510919998,128.33850465000432,53543.493144240005 2024-05-02,18:53:13.000,123,11084840,15165,0,1714675992,12883.038222800002,128.3596520400024,53543.33244048 2024-05-02,18:53:14.000,123,11084832,15165,0,1714675993,12882.580153719995,128.41604508000455,53543.276543520005 2024-05-02,18:53:15.000,123,11084730,15365,0,1714675994,12882.155766189993,128.40194681999856,53543.08789128 2024-05-02,18:53:16.000,123,11084834,15165,0,1714675995,12881.751587589992,128.45129073000135,53542.871290560004 2024-05-02,18:53:17.000,123,11084920,15205,0,1714675996,12881.401299469995,128.53588029000093,53542.773470880005 2024-05-02,18:53:18.000,123,11084838,15005,0,1714675997,12881.158792309994,128.74735419000353,53542.61276712 2024-05-02,18:53:19.000,123,11084816,14765,0,1714675998,12881.030802419999,128.97292635000485,53542.48001184001 2024-05-02,18:53:20.000,123,11084806,15285,0,1714675999,12880.815240499993,129.08571243000188,53542.34725656 2024-05-02,18:53:21.000,123,11084840,15445,0,1714676000,12880.734404779992,129.18440025000018,53542.1865528 2024-05-02,18:53:22.000,123,11084828,15245,0,1714676001,12880.687250609997,129.12800720999803,53542.10969448 2024-05-02,18:53:23.000,123,11084763,15045,0,1714676002,12880.687250609997,129.07866330000252,53541.99790056001 2024-05-02,18:53:24.000,123,11084853,15325,0,1714676003,12880.795031569993,129.0645650400038,53541.90706800001 2024-05-02,18:53:25.000,123,11084770,15125,0,1714676004,12880.997120869994,129.1139089499993,53541.816235440005 2024-05-02,18:53:26.000,123,11084860,15325,0,1714676005,12881.21268279,128.99407374000293,53541.68348016 2024-05-02,18:53:27.000,123,11084814,15405,0,1714676006,12881.401299469995,128.78259984000033,53541.697454400004 2024-05-02,18:53:28.000,123,11084700,15205,0,1714676007,12881.589916149991,128.67686289000267,53541.66251880001 2024-05-02,18:53:29.000,123,11084826,15565,0,1714676008,12881.738114970001,128.6063715900018,53541.60662184 2024-05-02,18:53:30.000,123,11084789,15205,0,1714676009,12881.845895929997,128.4583398600007,53541.52277640001 2024-05-02,18:53:31.000,123,11084851,15085,0,1714676010,12881.832423309992,128.1975220500026,53541.50880216 2024-05-02,18:53:32.000,123,11084777,14925,0,1714676011,12881.845895929997,128.0494903200015,53541.4179696 2024-05-02,18:53:33.000,123,11084801,15085,0,1714676012,12881.960413200002,127.82391816000018,53541.32713704001 2024-05-02,18:53:34.000,123,11084789,15405,0,1714676013,12882.101875709988,127.59834599999886,53541.20835600001 2024-05-02,18:53:35.000,123,11084782,15645,0,1714676014,12882.34438286999,127.33752819000074,53541.18739464001 2024-05-02,18:53:36.000,123,11084848,15085,0,1714676015,12882.52626323999,127.14720168000349,53541.1035492 2024-05-02,18:53:37.000,123,11084812,15605,0,1714676016,12882.79571564,126.98507169000368,53541.145471920005 2024-05-02,18:53:38.000,123,11084721,14965,0,1714676017,12882.957387080001,126.81589257000451,53541.05463936 2024-05-02,18:53:39.000,123,11084809,15245,0,1714676018,12883.226839479998,126.62556605999998,53541.047652240006 2024-05-02,18:53:40.000,123,11084780,15085,0,1714676019,12883.408719849998,126.55507475999912,53541.05463936 2024-05-02,18:53:41.000,123,11084770,14845,0,1714676020,12883.617545459994,126.35064999000315,53541.08258784 2024-05-02,18:53:42.000,123,11084823,15165,0,1714676021,12883.77248059,126.1462252199999,53540.99175528001 2024-05-02,18:53:43.000,123,11084765,14845,0,1714676022,12883.90720678999,125.99114435999945,53541.01970376001 2024-05-02,18:53:44.000,123,11084818,15205,0,1714676023,12884.068878229991,125.94180045000394,53541.026690880004 2024-05-02,18:53:45.000,123,11084821,15205,0,1714676024,12884.237285980002,126.09688131000439,53541.096562080005 2024-05-02,18:53:46.000,123,11084859,14965,0,1714676025,12884.452847899993,126.44933781000145,53541.11752344001 2024-05-02,18:53:47.000,123,11084816,14965,0,1714676026,12884.688618749999,126.6396643199987,53541.13848480001 2024-05-02,18:53:48.000,123,11084747,15125,0,1714676027,12885.059115799995,126.9004821300041,53541.32014992 2024-05-02,18:53:49.000,123,11084823,15165,0,1714676028,12885.429612849992,127.21064384999772,53541.23630448001 2024-05-02,18:53:50.000,123,11084806,15125,0,1714676029,12886.00219919999,127.77457425000466,53541.37604688001 2024-05-02,18:53:51.000,123,11084805,15125,0,1714676030,12886.588258169992,128.2116203100013,53541.50181504001 2024-05-02,18:53:52.000,123,11084828,15365,0,1714676031,12887.086745109998,128.444241600002,53541.56469912 2024-05-02,18:53:53.000,123,11084806,15165,0,1714676032,12887.645858839991,128.58522420000372,53541.697454400004 2024-05-02,18:53:54.000,123,11084801,15365,0,1714676033,12888.083718989998,128.5076837700035,53541.816235440005 2024-05-02,18:53:55.000,123,11084833,15205,0,1714676034,12888.52831545,128.40899594999792,53541.97693920001 2024-05-02,18:53:56.000,123,11084896,15365,0,1714676035,12888.89207619,128.1975220500026,53542.02584904001 2024-05-02,18:53:57.000,123,11084790,15205,0,1714676036,12889.329936339993,128.04244119000214,53542.13764296 2024-05-02,18:53:58.000,123,11084828,15045,0,1714676037,12889.63980659999,127.83096728999953,53542.31232096001 2024-05-02,18:53:59.000,123,11084763,15045,0,1714676038,12889.94294054999,127.60539512999821,53542.3262952 2024-05-02,18:54:00.000,123,11084886,15125,0,1714676039,12890.185447709991,127.37982297000417,53542.51494744 2024-05-02,18:54:01.000,123,11084778,15045,0,1714676040,12890.407745939992,127.18949645999965,53542.54988304001 2024-05-02,18:54:02.000,123,11084825,15245,0,1714676041,12890.603098929998,126.90753126000345,53542.63372848 2024-05-02,18:54:03.000,123,11084833,15365,0,1714676042,12890.751297749994,126.68900823000149,53542.76648376001 2024-05-02,18:54:04.000,123,11084796,15125,0,1714676043,12890.89949656999,126.34360086000379,53542.82936784 2024-05-02,18:54:05.000,123,11084800,15405,0,1714676044,12891.06116800999,126.01934088000417,53542.84334208001 2024-05-02,18:54:06.000,123,11084815,15205,0,1714676045,12891.16221265999,125.79376872000284,53542.955136 2024-05-02,18:54:07.000,123,11084796,14845,0,1714676046,12891.397983509996,125.56819656000152,53542.990071600005 2024-05-02,18:54:08.000,123,11084788,15165,0,1714676047,12891.613545430002,125.34967352999956,53543.05295568001 2024-05-02,18:54:09.000,123,11084769,15285,0,1714676048,12891.741535319998,125.31442788000277,53543.17872384001 2024-05-02,18:54:10.000,123,11084851,15165,0,1714676049,12891.755007940003,125.27213309999934,53543.31147912 2024-05-02,18:54:11.000,123,11084775,15085,0,1714676050,12891.822371039998,125.30032962000405,53543.45820864 2024-05-02,18:54:12.000,123,11084736,14965,0,1714676051,12891.856052589988,125.38491918000364,53543.52109272 2024-05-02,18:54:13.000,123,11084784,15165,0,1714676052,12891.984042479999,125.3426244000002,53543.59795104 2024-05-02,18:54:14.000,123,11084884,15205,0,1714676053,12892.091823439994,125.13115050000488,53543.78660328 2024-05-02,18:54:15.000,123,11084768,15445,0,1714676054,12892.16592285,124.94787311999971,53543.95429416 2024-05-02,18:54:16.000,123,11084853,15125,0,1714676055,12892.21981332999,124.87033268999949,53544.1429464 2024-05-02,18:54:17.000,123,11084974,15245,0,1714676056,12892.152450229994,124.73639922000439,53544.24076608 2024-05-02,18:54:18.000,123,11084752,15325,0,1714676057,12891.963833549999,124.62361314000009,53544.26871456 2024-05-02,18:54:19.000,123,11084827,15245,0,1714676058,12891.835843659988,124.65885879000416,53544.44339256001 2024-05-02,18:54:20.000,123,11084831,15365,0,1714676059,12891.573127570002,124.84918530000141,53544.52025088001 2024-05-02,18:54:21.000,123,11084796,14805,0,1714676060,12891.384510889991,125.03951180999866,53544.53422512 2024-05-02,18:54:22.000,123,11084819,15365,0,1714676061,12891.04769539,125.32852614000149,53544.548199360004 2024-05-02,18:54:23.000,123,11084792,15205,0,1714676062,12890.778242989989,125.62458960000367,53544.6320448 2024-05-02,18:54:24.000,123,11084835,15045,0,1714676063,12890.609835239993,125.96294784000202,53544.74383872 2024-05-02,18:54:25.000,123,11084782,15165,0,1714676064,12890.555944760003,126.28015869000228,53544.72287736 2024-05-02,18:54:26.000,123,11084852,15285,0,1714676065,12890.394273320002,126.6044186700019,53544.63903192001 2024-05-02,18:54:27.000,123,11084803,15245,0,1714676066,12890.252810810001,126.8863838699981,53544.680954639996 2024-05-02,18:54:28.000,123,11084691,15365,0,1714676067,12890.017039959996,127.10490690000006,53544.75082584 2024-05-02,18:54:29.000,123,11084783,14685,0,1714676068,12889.855368519995,127.36572470999818,53544.61108344001 2024-05-02,18:54:30.000,123,11084788,14885,0,1714676069,12889.72064231999,127.58424774000014,53544.67396752 2024-05-02,18:54:31.000,123,11084780,15165,0,1714676070,12889.572443499994,127.78162338000402,53544.65999328001 2024-05-02,18:54:32.000,123,11084769,15245,0,1714676071,12889.538761949989,128.05653945000086,53544.6320448 2024-05-02,18:54:33.000,123,11084823,15365,0,1714676072,12889.552234569994,128.2962098700009,53544.58313496 2024-05-02,18:54:34.000,123,11084805,15005,0,1714676073,12889.66001552999,128.3314555199977,53544.64601904 2024-05-02,18:54:35.000,123,11084804,14765,0,1714676074,12889.72737863,128.28211161000218,53544.58313496 2024-05-02,18:54:36.000,123,11084857,15165,0,1714676075,12889.92273161999,128.16932552999788,53544.61108344001 2024-05-02,18:54:37.000,123,11084723,15165,0,1714676076,12890.064194129991,128.09178509999765,53544.701916 2024-05-02,18:54:38.000,123,11084846,15645,0,1714676077,12890.138293539996,128.16932552999788,53544.65300616 2024-05-02,18:54:39.000,123,11084838,15005,0,1714676078,12890.401009629997,128.38079943000048,53544.680954639996 2024-05-02,18:54:40.000,123,11084788,15085,0,1714676079,12890.697407269989,128.52883116000157,53544.74383872 2024-05-02,18:54:41.000,123,11084827,15085,0,1714676080,12890.993804909995,128.58522420000372,53544.701916 2024-05-02,18:54:42.000,123,11084848,15125,0,1714676081,12891.33062041,128.6416172399986,53544.82768416001 2024-05-02,18:54:43.000,123,11084749,15205,0,1714676082,12891.505764469992,128.45129073000135,53544.81370992 2024-05-02,18:54:44.000,123,11084750,15165,0,1714676083,12891.674172220002,128.30325900000025,53544.96043944 2024-05-02,18:54:45.000,123,11084837,15605,0,1714676084,12891.674172220002,128.14112901000044,53545.09319472001 2024-05-02,18:54:46.000,123,11084829,15165,0,1714676085,12891.579863879997,127.97194989000127,53545.09319472001 2024-05-02,18:54:47.000,123,11084787,15125,0,1714676086,12891.384510889991,127.76047598999867,53545.17704016 2024-05-02,18:54:48.000,123,11084825,15205,0,1714676087,12891.08137693999,127.4573634000044,53545.28184696001 2024-05-02,18:54:49.000,123,11084751,15245,0,1714676088,12890.758034059989,127.08375951000198,53545.34473104 2024-05-02,18:54:50.000,123,11084709,15205,0,1714676089,12890.401009629997,126.68195910000213,53545.33075680001 2024-05-02,18:54:51.000,123,11084760,14845,0,1714676090,12890.151766160001,126.25196217000484,53545.37267952 2024-05-02,18:54:52.000,123,11084800,14965,0,1714676091,12889.82842328,125.70917916000326,53545.37267952 2024-05-02,18:54:53.000,123,11084849,15245,0,1714676092,12889.565707189999,125.22983832000318,53545.44953784001 2024-05-02,18:54:54.000,123,11084787,15125,0,1714676093,12889.336672650003,124.74344835000375,53545.42158936 2024-05-02,18:54:55.000,123,11084782,15325,0,1714676094,12889.168264899992,124.28525490000175,53545.49146056 2024-05-02,18:54:56.000,123,11084727,15005,0,1714676095,12889.020066079996,123.89050362000125,53545.435563600004 2024-05-02,18:54:57.000,123,11084750,15205,0,1714676096,12888.777558919995,123.60853841999779,53545.49146056 2024-05-02,18:54:58.000,123,11084845,15165,0,1714676097,12888.636096409995,123.21378714000457,53545.56831888001 2024-05-02,18:54:59.000,123,11084812,15085,0,1714676098,12888.535051759995,122.97411672000453,53545.54735752001 2024-05-02,18:55:00.000,123,11084769,15005,0,1714676099,12888.393589249994,122.6498567400049,53545.49146056 2024-05-02,18:55:01.000,123,11084831,14925,0,1714676100,12888.326226149999,122.31854762999865,53545.49844768001 2024-05-02,18:55:02.000,123,11084741,15205,0,1714676101,12888.231917809993,121.98723851999966,53545.48447344 2024-05-02,18:55:03.000,123,11084791,15205,0,1714676102,12888.110664229993,121.69822419000411,53545.47748632001 2024-05-02,18:55:04.000,123,11084809,15045,0,1714676103,12887.908574929992,121.34576768999978,53545.49146056 2024-05-02,18:55:05.000,123,11084772,14805,0,1714676104,12887.787321349992,121.06380249000358,53545.42857648001 2024-05-02,18:55:06.000,123,11084786,15165,0,1714676105,12887.58523204999,120.7183951199986,53545.49844768001 2024-05-02,18:55:07.000,123,11084813,15085,0,1714676106,12887.47071478,120.54216687000007,53545.44953784001 2024-05-02,18:55:08.000,123,11084758,15285,0,1714676107,12887.356197509995,120.36593862000154,53545.44255072 2024-05-02,18:55:09.000,123,11084774,14685,0,1714676108,12887.416824299995,120.18971037000301,53545.505434800005 2024-05-02,18:55:10.000,123,11084823,15285,0,1714676109,12887.45050585,120.13331733000086,53545.456524960005 2024-05-02,18:55:11.000,123,11084829,15365,0,1714676110,12887.56502311999,120.26725080000324,53545.49146056 2024-05-02,18:55:12.000,123,11084810,14965,0,1714676111,12887.773848730001,120.42938079000305,53545.603254480004 2024-05-02,18:55:13.000,123,11084831,14885,0,1714676112,12888.036564820002,120.54216687000007,53545.51940904 2024-05-02,18:55:14.000,123,11084783,14965,0,1714676113,12888.326226149999,120.64790381999774,53545.624215840005 2024-05-02,18:55:15.000,123,11084759,14925,0,1714676114,12888.434007109994,120.69724773000053,53545.78491960001 2024-05-02,18:55:16.000,123,11084720,15205,0,1714676115,12888.58894224,120.80298467999819,53545.840816560005 2024-05-02,18:55:17.000,123,11084769,15165,0,1714676116,12888.676514269995,120.87347597999906,53545.95261048001 2024-05-02,18:55:18.000,123,11084830,15245,0,1714676117,12888.76408629999,120.81003381000482,53545.98754608 2024-05-02,18:55:19.000,123,11084763,15085,0,1714676118,12888.78429522999,120.74659164000332,53546.08536576 2024-05-02,18:55:20.000,123,11084776,14925,0,1714676119,12888.737141059995,120.8311812000029,53546.225108160004 2024-05-02,18:55:21.000,123,11084846,15165,0,1714676120,12888.56873331,120.85232859000098,53546.294979360006 2024-05-02,18:55:22.000,123,11084762,15045,0,1714676121,12888.279071979989,120.79593554999883,53546.42074752 2024-05-02,18:55:23.000,123,11084838,14965,0,1714676122,12888.056773750002,120.81003381000482,53546.55350280001 2024-05-02,18:55:24.000,123,11084751,15525,0,1714676123,12887.719958249996,120.71134598999924,53546.52555432 2024-05-02,18:55:25.000,123,11084743,15285,0,1714676124,12887.295570719994,120.69019860000117,53546.63734824 2024-05-02,18:55:26.000,123,11084793,15205,0,1714676125,12886.844237949997,120.68314947000181,53546.68625808 2024-05-02,18:55:27.000,123,11084782,15205,0,1714676126,12886.379432559996,120.78183729000011,53546.728180800004 2024-05-02,18:55:28.000,123,11084773,15085,0,1714676127,12885.867472999998,120.84527946000162,53546.728180800004 2024-05-02,18:55:29.000,123,11084754,15165,0,1714676128,12885.402667609997,120.88757423999778,53546.71420656 2024-05-02,18:55:30.000,123,11084789,15205,0,1714676129,12884.978280079995,120.94396727999992,53546.61638688 2024-05-02,18:55:31.000,123,11084797,14805,0,1714676130,12884.648200889998,120.83823033000226,53546.49061872 2024-05-02,18:55:32.000,123,11084773,15165,0,1714676131,12884.372012179992,120.8311812000029,53546.560489920004 2024-05-02,18:55:33.000,123,11084702,15205,0,1714676132,12884.257494910002,120.83823033000226,53546.448696 2024-05-02,18:55:34.000,123,11084743,14765,0,1714676133,12884.156450260001,120.90872163000313,53546.343889200005 2024-05-02,18:55:35.000,123,11084740,15205,0,1714676134,12884.230549669992,120.965114669998,53546.26703088001 2024-05-02,18:55:36.000,123,11084701,15245,0,1714676135,12884.439375280002,121.02150771000015,53546.26703088001 2024-05-02,18:55:37.000,123,11084821,15085,0,1714676136,12884.601046719989,120.95806553999864,53546.14824984001 2024-05-02,18:55:38.000,123,11084790,15125,0,1714676137,12884.97154377,120.72544424999796,53546.2041468 2024-05-02,18:55:39.000,123,11084755,15045,0,1714676138,12885.308359269991,120.55626512999879,53546.106327120004 2024-05-02,18:55:40.000,123,11084823,15165,0,1714676139,12885.672120009993,120.21085776000109,53546.03645592 2024-05-02,18:55:41.000,123,11084763,14965,0,1714676140,12886.029144439999,119.87249952000275,53546.078378640006 2024-05-02,18:55:42.000,123,11084703,15005,0,1714676141,12886.36595993999,119.59758344999864,53546.057417280004 2024-05-02,18:55:43.000,123,11084781,15125,0,1714676142,12886.608467099992,119.42135520000011,53546.01549456 2024-05-02,18:55:44.000,123,11084779,14765,0,1714676143,12886.978964149988,119.21693043000414,53546.12030136001 2024-05-02,18:55:45.000,123,11084784,15045,0,1714676144,12887.32925227,119.03365304999897,53546.15523696 2024-05-02,18:55:46.000,123,11084765,14845,0,1714676145,12887.726694559991,118.8644739299998,53546.19017256 2024-05-02,18:55:47.000,123,11084721,15125,0,1714676146,12888.184763639998,118.80808088999765,53546.28100512 2024-05-02,18:55:48.000,123,11084705,15565,0,1714676147,12888.71019582,118.8010317599983,53546.32292784 2024-05-02,18:55:49.000,123,11084735,15205,0,1714676148,12889.276045860002,118.7657861100015,53546.448696 2024-05-02,18:55:50.000,123,11084705,15165,0,1714676149,12889.88905007,118.70939306999935,53546.49760584 2024-05-02,18:55:51.000,123,11084751,14925,0,1714676150,12890.582889999998,118.8010317599983,53546.59542552 2024-05-02,18:55:52.000,123,11084687,15205,0,1714676151,12891.175685279995,118.9772600100041,53546.67228384001 2024-05-02,18:55:53.000,123,11084873,15325,0,1714676152,12891.680908529997,119.20988130000478,53546.798052000006 2024-05-02,18:55:54.000,123,11084715,14885,0,1714676153,12892.031196649994,119.52709214999777,53546.87491032 2024-05-02,18:55:55.000,123,11084798,15085,0,1714676154,12892.28717643,119.75971343999845,53547.07054968 2024-05-02,18:55:56.000,123,11084751,14885,0,1714676155,12892.44211155999,119.99233472999913,53547.07753680001 2024-05-02,18:55:57.000,123,11084815,14965,0,1714676156,12892.50947466,120.2742999300026,53547.18933072 2024-05-02,18:55:58.000,123,11084791,15005,0,1714676157,12892.54989252,120.42938079000305,53547.252214800006 2024-05-02,18:55:59.000,123,11084807,15125,0,1714676158,12892.556628829996,120.54216687000007,53547.46182840001 2024-05-02,18:56:00.000,123,11084682,15125,0,1714676159,12892.637464549996,120.57036339000479,53547.46182840001 2024-05-02,18:56:01.000,123,11084783,14925,0,1714676160,12892.826081229992,120.66905121000309,53547.52471248 2024-05-02,18:56:02.000,123,11084758,14885,0,1714676161,12892.954071120002,120.7324933800046,53547.6015708 2024-05-02,18:56:03.000,123,11084692,15085,0,1714676162,12893.102269939998,120.78183729000011,53547.587596560006 2024-05-02,18:56:04.000,123,11084709,15085,0,1714676163,12893.304359239999,120.80298467999819,53547.55266096 2024-05-02,18:56:05.000,123,11084851,15165,0,1714676164,12893.5468664,120.81708294000418,53547.587596560006 2024-05-02,18:56:06.000,123,11084763,15445,0,1714676165,12893.742219389991,120.73954251000396,53547.71336472 2024-05-02,18:56:07.000,123,11084811,15245,0,1714676166,12893.924099759992,120.84527946000162,53547.67842912001 2024-05-02,18:56:08.000,123,11084846,14965,0,1714676167,12894.099243819997,120.94396727999992,53547.70637760001 2024-05-02,18:56:09.000,123,11084743,15045,0,1714676168,12894.139661679998,121.1131463999991,53547.7413132 2024-05-02,18:56:10.000,123,11084781,15365,0,1714676169,12894.079034889997,121.3598659499985,53547.79721016001 2024-05-02,18:56:11.000,123,11084758,15285,0,1714676170,12894.011671790002,121.6347820200026,53547.7413132 2024-05-02,18:56:12.000,123,11084713,15085,0,1714676171,12894.065562269992,121.90969808999944,53547.76227456 2024-05-02,18:56:13.000,123,11084761,15165,0,1714676172,12894.153134300002,122.0929754700046,53547.81817152 2024-05-02,18:56:14.000,123,11084795,14885,0,1714676173,12894.146397989993,122.31149849999929,53547.86009424 2024-05-02,18:56:15.000,123,11084833,15525,0,1714676174,12894.166606919993,122.6498567400049,53547.88804272 2024-05-02,18:56:16.000,123,11084795,15245,0,1714676175,12894.153134300002,122.86133064000023,53547.971888160006 2024-05-02,18:56:17.000,123,11084771,15405,0,1714676176,12894.126189059993,123.07280454000283,53547.99284952001 2024-05-02,18:56:18.000,123,11084739,15605,0,1714676177,12894.085771199992,123.241983660002,53548.11163056001 2024-05-02,18:56:19.000,123,11084807,15245,0,1714676178,12894.132925370002,123.32657322000159,53548.09765632 2024-05-02,18:56:20.000,123,11084737,15205,0,1714676179,12894.200288469998,123.41821191000054,53548.18150176001 2024-05-02,18:56:21.000,123,11084802,15365,0,1714676180,12894.375432529989,123.48165408000204,53548.24438584 2024-05-02,18:56:22.000,123,11084675,15365,0,1714676181,12894.510158729994,123.57329277000099,53548.237398720004 2024-05-02,18:56:23.000,123,11084738,15085,0,1714676182,12894.611203379995,123.64378407000186,53548.27932144001 2024-05-02,18:56:24.000,123,11084787,15205,0,1714676183,12894.53710396999,123.82001232000039,53548.356179760005 2024-05-02,18:56:25.000,123,11084864,15365,0,1714676184,12894.530367659994,123.98919143999956,53548.39111536 2024-05-02,18:56:26.000,123,11084795,15165,0,1714676185,12894.375432529989,124.27115664000303,53548.39810248001 2024-05-02,18:56:27.000,123,11084814,15005,0,1714676186,12894.341750979998,124.53197445000114,53548.37714112001 2024-05-02,18:56:28.000,123,11084814,14885,0,1714676187,12894.233970019988,124.75754661000246,53548.4400252 2024-05-02,18:56:29.000,123,11084721,15005,0,1714676188,12894.321542049998,125.17344528000103,53548.30028280001 2024-05-02,18:56:30.000,123,11084788,15165,0,1714676189,12894.388905149994,125.54704917000345,53548.30028280001 2024-05-02,18:56:31.000,123,11084713,14765,0,1714676190,12894.60446707,125.84311262999836,53548.307269920006 2024-05-02,18:56:32.000,123,11084712,14845,0,1714676191,12894.833501609995,126.03343914000288,53548.24438584 2024-05-02,18:56:33.000,123,11084734,15285,0,1714676192,12895.123162939992,126.32245346999844,53548.27932144001 2024-05-02,18:56:34.000,123,11084761,15205,0,1714676193,12895.433033199988,126.55507475999912,53548.32124416 2024-05-02,18:56:35.000,123,11084820,15245,0,1714676194,12895.75637607999,126.89343300000473,53548.370154 2024-05-02,18:56:36.000,123,11084910,15045,0,1714676195,12896.06624634,127.29523341000458,53548.3352184 2024-05-02,18:56:37.000,123,11084775,15325,0,1714676196,12896.443479699992,127.63359165000293,53548.307269920006 2024-05-02,18:56:38.000,123,11084816,14965,0,1714676197,12896.93523032999,128.16932552999788,53548.3352184 2024-05-02,18:56:39.000,123,11084826,15565,0,1714676198,12897.393299409996,128.7544033200029,53548.20945024001 2024-05-02,18:56:40.000,123,11084736,15485,0,1714676199,12897.878313729998,129.35357936999935,53548.286308560004 2024-05-02,18:56:41.000,123,11084781,15205,0,1714676200,12898.511526869996,129.83292020999943,53548.3352184 2024-05-02,18:56:42.000,123,11084778,14965,0,1714676201,12899.164948939993,130.4109488699978,53548.44701232001 2024-05-02,18:56:43.000,123,11084803,15085,0,1714676202,12899.71732635999,130.9184862300026,53548.55181912 2024-05-02,18:56:44.000,123,11084767,15205,0,1714676203,12900.141713889992,131.45422011000483,53548.61470320001 2024-05-02,18:56:45.000,123,11084865,15405,0,1714676204,12900.606519279994,131.89126617000147,53548.76841984 2024-05-02,18:56:46.000,123,11084782,15165,0,1714676205,12900.98375264,132.24372266999853,53548.894188 2024-05-02,18:56:47.000,123,11084740,15045,0,1714676206,12901.334040759997,132.49749135000457,53548.97104632001 2024-05-02,18:56:48.000,123,11084812,14965,0,1714676207,12901.569811609988,132.58208091000415,53549.1038016 2024-05-02,18:56:49.000,123,11084861,15285,0,1714676208,12901.819055079999,132.65962134000438,53549.37629928 2024-05-02,18:56:50.000,123,11084812,15485,0,1714676209,12902.06156224,132.65257220999774,53549.460144720004 2024-05-02,18:56:51.000,123,11084816,15525,0,1714676210,12902.479213459992,132.82880046000355,53549.55097728001 2024-05-02,18:56:52.000,123,11084817,15125,0,1714676211,12903.065272429994,132.99797958000272,53549.73962952001 2024-05-02,18:56:53.000,123,11084773,15085,0,1714676212,12903.745639740002,133.2024043499987,53549.935268880006 2024-05-02,18:56:54.000,123,11084714,14925,0,1714676213,12904.466424909995,133.2024043499987,53550.05404992001 2024-05-02,18:56:55.000,123,11084775,15165,0,1714676214,12905.065956500002,133.23765000000276,53550.1868052 2024-05-02,18:56:56.000,123,11084817,14965,0,1714676215,12905.67222439999,133.25174826000148,53550.3964188 2024-05-02,18:56:57.000,123,11084730,15125,0,1714676216,12906.197656579992,133.25174826000148,53550.56410968 2024-05-02,18:56:58.000,123,11084794,15165,0,1714676217,12906.75003399999,133.19535521999933,53550.79468464001 2024-05-02,18:56:59.000,123,11084745,14965,0,1714676218,12907.241784630001,133.17420783000125,53550.93442704001 2024-05-02,18:57:00.000,123,11084799,14845,0,1714676219,12907.726798949989,133.18830608999997,53551.00429824 2024-05-02,18:57:01.000,123,11084797,15205,0,1714676220,12908.21181326999,133.21650261000468,53551.206924720005 2024-05-02,18:57:02.000,123,11084735,15125,0,1714676221,12908.602519250002,133.23765000000276,53551.38160272 2024-05-02,18:57:03.000,123,11084807,14885,0,1714676222,12909.074060949999,133.14601131000381,53551.493396640006 2024-05-02,18:57:04.000,123,11084820,15005,0,1714676223,12909.484975859996,133.12486391999846,53551.640126160004 2024-05-02,18:57:05.000,123,11084661,14845,0,1714676224,12909.976726489993,133.05437262000487,53551.84275264 2024-05-02,18:57:06.000,123,11084864,15085,0,1714676225,12910.34722353999,133.01207784000144,53551.98249504 2024-05-02,18:57:07.000,123,11084885,14965,0,1714676226,12910.71772059,133.11076565999974,53552.08031472 2024-05-02,18:57:08.000,123,11084819,15285,0,1714676227,12911.068008709997,133.3292886900017,53552.26896696 2024-05-02,18:57:09.000,123,11084747,14925,0,1714676228,12911.202734910003,133.58305737000046,53552.47159344001 2024-05-02,18:57:10.000,123,11084767,15045,0,1714676229,12911.283570629988,133.9355138700048,53552.48556768 2024-05-02,18:57:11.000,123,11084835,15045,0,1714676230,12911.411560519999,134.35141254000337,53552.70915552001 2024-05-02,18:57:12.000,123,11084814,15005,0,1714676231,12911.438505759994,134.7743603400013,53552.79998808 2024-05-02,18:57:13.000,123,11084756,15405,0,1714676232,12911.512605169999,135.11271857999964,53552.90479488001 2024-05-02,18:57:14.000,123,11084766,15405,0,1714676233,12911.56649564999,135.37353638999775,53552.96069184 2024-05-02,18:57:15.000,123,11084875,15325,0,1714676234,12911.56649564999,135.6414033300025,53553.0165888 2024-05-02,18:57:16.000,123,11084751,15205,0,1714676235,12911.519341479994,135.78238593000424,53553.1563312 2024-05-02,18:57:17.000,123,11084805,14805,0,1714676236,12911.519341479994,136.04320374000235,53553.18427968 2024-05-02,18:57:18.000,123,11084857,15405,0,1714676237,12911.52607778999,136.36746372000198,53553.25415088 2024-05-02,18:57:19.000,123,11084714,15285,0,1714676238,12911.63385875,136.8397554300027,53553.2960736 2024-05-02,18:57:20.000,123,11084724,14845,0,1714676239,12911.782057569995,137.31204714000341,53553.37991904001 2024-05-02,18:57:21.000,123,11084753,14685,0,1714676240,12911.76858494999,137.83368275999965,53553.47773872001 2024-05-02,18:57:22.000,123,11084782,14525,0,1714676241,12911.76858494999,138.27777795000293,53553.54760992001 2024-05-02,18:57:23.000,123,11084623,15045,0,1714676242,12911.81573912,138.7923644399998,53553.63145536 2024-05-02,18:57:24.000,123,11084725,15125,0,1714676243,12911.65406768,139.11662441999943,53553.49171296 2024-05-02,18:57:25.000,123,11084760,15085,0,1714676244,12911.532814099999,139.52547395999864,53553.76421064001 2024-05-02,18:57:26.000,123,11084834,15605,0,1714676245,12911.256625389993,139.9061269800004,53553.8550432 2024-05-02,18:57:27.000,123,11084864,15085,0,1714676246,12911.074745019992,140.19514131000324,53553.771197760005 2024-05-02,18:57:28.000,123,11084779,14845,0,1714676247,12910.785083689996,140.5475978100003,53553.722287920005 2024-05-02,18:57:29.000,123,11084805,14925,0,1714676248,12910.67056641999,140.78726823000034,53553.722287920005 2024-05-02,18:57:30.000,123,11084691,14885,0,1714676249,12910.4550045,140.97759474000486,53553.64542960001 2024-05-02,18:57:31.000,123,11084726,15125,0,1714676250,12910.300069369994,141.30890385000384,53553.66639096001 2024-05-02,18:57:32.000,123,11084792,15125,0,1714676251,12910.172079479999,141.61906557000475,53553.62446824001 2024-05-02,18:57:33.000,123,11084798,14965,0,1714676252,12909.868945529997,141.92217815999902,53553.58254552 2024-05-02,18:57:34.000,123,11084860,14765,0,1714676253,12909.781373500002,142.23233987999993,53553.44979024001 2024-05-02,18:57:35.000,123,11084829,15045,0,1714676254,12909.693801469992,142.44381378000253,53553.435816000005 2024-05-02,18:57:36.000,123,11084703,15165,0,1714676255,12909.646647299996,142.50020682000468,53553.28209936001 2024-05-02,18:57:37.000,123,11084699,14805,0,1714676256,12909.761164570002,142.66938594000385,53553.21222816001 2024-05-02,18:57:38.000,123,11084778,15165,0,1714676257,12909.835263979992,142.72577897999872,53553.09344712001 2024-05-02,18:57:39.000,123,11084710,14845,0,1714676258,12910.030616969998,142.83856506000302,53552.98864032 2024-05-02,18:57:40.000,123,11084791,15085,0,1714676259,12910.42805925999,142.96544939999876,53552.86287216 2024-05-02,18:57:41.000,123,11084901,15365,0,1714676260,12910.892864649992,143.13462851999793,53552.75806536001 2024-05-02,18:57:42.000,123,11084781,14765,0,1714676261,12911.330724799998,143.37429893999797,53552.61133584001 2024-05-02,18:57:43.000,123,11084819,15285,0,1714676262,12911.930256389991,143.69150978999824,53552.56941312001 2024-05-02,18:57:44.000,123,11084758,14845,0,1714676263,12912.68472310999,144.07921193999937,53552.53447752 2024-05-02,18:57:45.000,123,11084726,15445,0,1714676264,12913.627806509998,144.58674930000416,53552.48556768 2024-05-02,18:57:46.000,123,11084774,15085,0,1714676265,12914.490054189991,145.11543404999975,53552.44364496001 2024-05-02,18:57:47.000,123,11084850,14965,0,1714676266,12915.23104829,145.65821706000133,53552.32486392001 2024-05-02,18:57:48.000,123,11084716,14885,0,1714676267,12915.958569770002,146.20804920000228,53552.310889680004 2024-05-02,18:57:49.000,123,11084797,15445,0,1714676268,12916.59178291,146.78607786000066,53552.30390256001 2024-05-02,18:57:50.000,123,11084715,15525,0,1714676269,12917.245204979998,147.36410651999904,53552.28294120001 2024-05-02,18:57:51.000,123,11084813,15405,0,1714676270,12917.87168181,147.77295605999825,53552.23403136001 2024-05-02,18:57:52.000,123,11084831,15445,0,1714676271,12918.626148529998,148.09016690999852,53552.47159344001 2024-05-02,18:57:53.000,123,11084746,15085,0,1714676272,12919.319988459996,148.34393559000455,53552.49255480001 2024-05-02,18:57:54.000,123,11084729,15085,0,1714676273,12920.18223613999,148.54131123000116,53552.646271440004 2024-05-02,18:57:55.000,123,11084702,15245,0,1714676274,12921.159001089989,148.72458860999905,53552.73710400001 2024-05-02,18:57:56.000,123,11084777,15365,0,1714676275,12922.196392829988,148.7316377399984,53552.91876912 2024-05-02,18:57:57.000,123,11084792,15125,0,1714676276,12923.287675049993,148.55540948999987,53553.09344712001 2024-05-02,18:57:58.000,123,11084721,15085,0,1714676277,12924.250967380001,148.25229689999833,53553.25415088 2024-05-02,18:57:59.000,123,11084637,14965,0,1714676278,12925.24120494999,148.05492126000172,53553.49870008001 2024-05-02,18:58:00.000,123,11084885,15405,0,1714676279,12926.170815729995,147.89984040000127,53553.65940384 2024-05-02,18:58:01.000,123,11084823,15045,0,1714676280,12926.884864589993,147.75885779999953,53553.93190152001 2024-05-02,18:58:02.000,123,11084782,15125,0,1714676281,12927.54502297,147.68836649999866,53554.106579520005 2024-05-02,18:58:03.000,123,11084718,14845,0,1714676282,12928.306225999993,147.6460717200025,53554.344141600006 2024-05-02,18:58:04.000,123,11084799,15005,0,1714676283,12928.939439139991,147.5473839000042,53554.58170368001 2024-05-02,18:58:05.000,123,11084842,14885,0,1714676284,12929.498552869998,147.3993521700031,53554.78433016 2024-05-02,18:58:06.000,123,11084749,15165,0,1714676285,12930.131766009996,147.2724678300001,53555.00791800001 2024-05-02,18:58:07.000,123,11084813,15045,0,1714676286,12930.738033909998,147.11033784000028,53555.36426112 2024-05-02,18:58:08.000,123,11084697,15205,0,1714676287,12931.377983359991,146.91296220000368,53555.55990048001 2024-05-02,18:58:09.000,123,11084880,15365,0,1714676288,12932.004460189994,146.79312699000002,53555.832398160004 2024-05-02,18:58:10.000,123,11084807,15325,0,1714676289,12932.738717979992,146.72263568999915,53556.069960240005 2024-05-02,18:58:11.000,123,11084823,14925,0,1714676290,12933.425821599994,146.55345656999998,53556.46822608 2024-05-02,18:58:12.000,123,11084707,15165,0,1714676291,12934.025353190002,146.34198267000465,53556.621942720005 2024-05-02,18:58:13.000,123,11084812,14965,0,1714676292,12934.69224787999,146.2573931099978,53556.90142752001 2024-05-02,18:58:14.000,123,11084774,15005,0,1714676293,12935.258097919992,146.13050877000205,53557.2088608 2024-05-02,18:58:15.000,123,11084844,15085,0,1714676294,12935.736375929999,145.98952617000032,53557.460397120005 2024-05-02,18:58:16.000,123,11084734,15165,0,1714676295,12936.20118132,145.7921505300037,53557.67001072001 2024-05-02,18:58:17.000,123,11084843,15365,0,1714676296,12936.645777780002,145.65116793000198,53557.94949552 2024-05-02,18:58:18.000,123,11084857,14805,0,1714676297,12936.948911729989,145.51018533000024,53558.131160640005 2024-05-02,18:58:19.000,123,11084814,15365,0,1714676298,12937.164473649995,145.47493968000344,53558.45256816 2024-05-02,18:58:20.000,123,11084776,15245,0,1714676299,12937.39350818999,145.47493968000344,53558.64820752 2024-05-02,18:58:21.000,123,11084747,15645,0,1714676300,12937.521498080001,145.53838184999768,53558.82987264 2024-05-02,18:58:22.000,123,11084755,15045,0,1714676301,12937.447398669996,145.41149751000194,53559.01153776001 2024-05-02,18:58:23.000,123,11084792,14845,0,1714676302,12937.27899092,145.27756403999956,53559.256086960006 2024-05-02,18:58:24.000,123,11084675,14925,0,1714676303,12937.15773734,145.20002360999933,53559.472687680005 2024-05-02,18:58:25.000,123,11084688,15085,0,1714676304,12937.023011139994,145.0237953600008,53559.66832704 2024-05-02,18:58:26.000,123,11084782,15085,0,1714676305,12936.942175419994,144.8757636299997,53559.877940640006 2024-05-02,18:58:27.000,123,11084673,14845,0,1714676306,12936.874812319998,144.7770758100014,53559.89890200001 2024-05-02,18:58:28.000,123,11084775,15285,0,1714676307,12936.962384349994,144.58674930000416,53560.15043832 2024-05-02,18:58:29.000,123,11084776,15085,0,1714676308,12937.124055789995,144.50920887000393,53560.1783868 2024-05-02,18:58:30.000,123,11084794,14885,0,1714676309,12937.29246353999,144.43871757000306,53560.47184584001 2024-05-02,18:58:31.000,123,11084814,14845,0,1714676310,12937.285727229995,144.31183323000005,53560.548704160006 2024-05-02,18:58:32.000,123,11084797,14925,0,1714676311,12937.35982664,144.33298061999812,53560.63953672001 2024-05-02,18:58:33.000,123,11084790,15445,0,1714676312,12937.29246353999,144.45281583000178,53560.75831776001 2024-05-02,18:58:34.000,123,11084748,15325,0,1714676313,12937.17120995999,144.5162580000033,53560.82120184 2024-05-02,18:58:35.000,123,11084830,15365,0,1714676314,12937.016274829999,144.50920887000393,53560.85613744001 2024-05-02,18:58:36.000,123,11084703,15205,0,1714676315,12936.854603389998,144.55855277999945,53560.97491848001 2024-05-02,18:58:37.000,123,11084767,15285,0,1714676316,12936.861339699994,144.6783879900031,53561.079725280004 2024-05-02,18:58:38.000,123,11084773,14805,0,1714676317,12936.874812319998,144.69953538000118,53561.1565836 2024-05-02,18:58:39.000,123,11084742,15045,0,1714676318,12936.915230179999,144.69248625000182,53561.26139040001 2024-05-02,18:58:40.000,123,11084678,14925,0,1714676319,12936.996065899999,144.64314233999903,53561.37318432 2024-05-02,18:58:41.000,123,11084859,14805,0,1714676320,12937.11058316999,144.5515036500001,53561.51991384 2024-05-02,18:58:42.000,123,11084748,15045,0,1714676321,12937.21162781999,144.44576670000242,53561.61773352 2024-05-02,18:58:43.000,123,11084755,15245,0,1714676322,12937.27225460999,144.37527540000156,53561.74350168001 2024-05-02,18:58:44.000,123,11084813,15605,0,1714676323,12937.427189739996,144.37527540000156,53561.87625696 2024-05-02,18:58:45.000,123,11084822,15005,0,1714676324,12937.487816529996,144.38232453000091,53562.05792208001 2024-05-02,18:58:46.000,123,11084796,15365,0,1714676325,12937.514761769991,144.4316684400037,53562.18369024 2024-05-02,18:58:47.000,123,11084794,15565,0,1714676326,12937.454134979991,144.50215974000457,53562.2395872 2024-05-02,18:58:48.000,123,11084733,15085,0,1714676327,12937.487816529996,144.6149458200016,53562.421252320004 2024-05-02,18:58:49.000,123,11084819,15325,0,1714676328,12937.427189739996,144.59379843000352,53562.442213680006 2024-05-02,18:58:50.000,123,11084792,15165,0,1714676329,12937.4002445,144.64314233999903,53562.58195608001 2024-05-02,18:58:51.000,123,11084785,15085,0,1714676330,12937.37329925999,144.73478102999798,53562.70073712001 2024-05-02,18:58:52.000,123,11084803,15125,0,1714676331,12937.33288139999,144.88281275999907,53562.8334924 2024-05-02,18:58:53.000,123,11084714,15245,0,1714676332,12937.386771879996,145.19297447999998,53562.86842800001 2024-05-02,18:58:54.000,123,11084822,15245,0,1714676333,12937.406980809996,145.40444838000258,53563.0081704 2024-05-02,18:58:55.000,123,11084810,15005,0,1714676334,12937.366562949996,145.59477488999983,53563.09900296 2024-05-02,18:58:56.000,123,11084776,15365,0,1714676335,12937.37329925999,145.75690487999964,53563.22477112001 2024-05-02,18:58:57.000,123,11084741,15125,0,1714676336,12937.33288139999,145.9119857400001,53563.30162944001 2024-05-02,18:58:58.000,123,11084778,15045,0,1714676337,12937.406980809996,145.96837878000224,53563.41342336 2024-05-02,18:58:59.000,123,11084849,15205,0,1714676338,12937.676433209992,146.06001747000118,53563.5322044 2024-05-02,18:59:00.000,123,11084802,15245,0,1714676339,12937.918940369993,145.9754279100016,53563.664959680005 2024-05-02,18:59:01.000,123,11084737,15205,0,1714676340,12938.046930259989,145.9260839999988,53563.83963768 2024-05-02,18:59:02.000,123,11084786,15205,0,1714676341,12938.087348119989,145.83444530999986,53563.96540584 2024-05-02,18:59:03.000,123,11084835,15245,0,1714676342,12938.006512399988,145.8132979200018,53564.02828992 2024-05-02,18:59:04.000,123,11084837,15245,0,1714676343,12937.905467750003,145.65116793000198,53564.1959808 2024-05-02,18:59:05.000,123,11084729,14685,0,1714676344,12937.790950479997,145.60182401999919,53564.34271032 2024-05-02,18:59:06.000,123,11084773,15125,0,1714676345,12937.716851069992,145.4537922899981,53564.47546560001 2024-05-02,18:59:07.000,123,11084776,14845,0,1714676346,12937.595597489992,145.24231839000277,53564.622195120006 2024-05-02,18:59:08.000,123,11084781,15165,0,1714676347,12937.514761769991,145.0731392700036,53564.6501436 2024-05-02,18:59:09.000,123,11084735,14885,0,1714676348,12937.521498080001,144.91805841000314,53564.83180872001 2024-05-02,18:59:10.000,123,11084807,14805,0,1714676349,12937.42045343,144.78412494000077,53564.838795840005 2024-05-02,18:59:11.000,123,11084813,15125,0,1714676350,12937.27225460999,144.72773189999862,53564.92264128 2024-05-02,18:59:12.000,123,11084794,14965,0,1714676351,12937.144264719995,144.75592842000333,53565.07635792001 2024-05-02,18:59:13.000,123,11084730,14965,0,1714676352,12937.27899092,144.86871450000035,53565.223087440005 2024-05-02,18:59:14.000,123,11084826,15005,0,1714676353,12937.427189739996,144.91100928000378,53565.223087440005 2024-05-02,18:59:15.000,123,11084765,14885,0,1714676354,12937.716851069992,145.0096971000021,53565.2789844 2024-05-02,18:59:16.000,123,11084774,14845,0,1714676355,12938.067139189989,145.01674623000144,53565.37680408 2024-05-02,18:59:17.000,123,11084821,14925,0,1714676356,12938.41742731,145.0731392700036,53565.49558512 2024-05-02,18:59:18.000,123,11084700,15085,0,1714676357,12938.902441630002,145.2705149100002,53565.55148208001 2024-05-02,18:59:19.000,123,11084832,15525,0,1714676358,12939.239257129993,145.53838184999768,53565.63532752 2024-05-02,18:59:20.000,123,11084783,15445,0,1714676359,12939.623226799995,145.90493661000073,53565.67026312001 2024-05-02,18:59:21.000,123,11084710,15445,0,1714676360,12939.85899765,146.222147460001,53565.64231464 2024-05-02,18:59:22.000,123,11084819,15325,0,1714676361,12940.182340530002,146.49001439999847,53565.71218584 2024-05-02,18:59:23.000,123,11084746,14925,0,1714676362,12940.418111379993,146.680340910003,53565.726160080005 2024-05-02,18:59:24.000,123,11084731,15445,0,1714676363,12940.71450902,146.98345350000454,53565.7331472 2024-05-02,18:59:25.000,123,11084765,14925,0,1714676364,12941.085006069996,147.30771348000417,53565.83096688 2024-05-02,18:59:26.000,123,11084730,14845,0,1714676365,12941.516129909993,147.6672191100006,53565.775069920004 2024-05-02,18:59:27.000,123,11084769,14845,0,1714676366,12941.96746267999,147.94918431000406,53565.83795400001 2024-05-02,18:59:28.000,123,11084852,15205,0,1714676367,12942.351432349991,148.31573906999984,53565.92878656 2024-05-02,18:59:29.000,123,11084728,15165,0,1714676368,12942.681511540002,148.61180253000202,53565.942760800004 2024-05-02,18:59:30.000,123,11084735,15165,0,1714676369,12942.769083569998,148.8796694699995,53565.942760800004 2024-05-02,18:59:31.000,123,11084716,14805,0,1714676370,12942.829710359998,149.14753641000425,53566.03359336001 2024-05-02,18:59:32.000,123,11084785,15285,0,1714676371,12943.011590729999,149.57753334000154,53566.08250320001 2024-05-02,18:59:33.000,123,11084845,15325,0,1714676372,12943.099162759994,149.81015463000222,53566.12442592001 2024-05-02,18:59:34.000,123,11084890,15325,0,1714676373,12943.260834199995,150.2049059100027,53566.15237440001 2024-05-02,18:59:35.000,123,11084841,15605,0,1714676374,12943.51681398,150.5503132800004,53566.16634864 2024-05-02,18:59:36.000,123,11084793,15205,0,1714676375,12943.772793759992,151.01555586000177,53566.06852896 2024-05-02,18:59:37.000,123,11084788,15285,0,1714676376,12944.055718779993,151.34686497000075,53566.12442592001 2024-05-02,18:59:38.000,123,11084761,14805,0,1714676377,12944.40600689999,151.72046886000317,53566.05455472001 2024-05-02,18:59:39.000,123,11084814,15165,0,1714676378,12944.789976569991,152.1081710100043,53565.942760800004 2024-05-02,18:59:40.000,123,11084835,15405,0,1714676379,12945.099846830002,152.5029222900048,53565.86590248001 2024-05-02,18:59:41.000,123,11084702,15205,0,1714676380,12945.147000999998,152.84128053000313,53565.775069920004 2024-05-02,18:59:42.000,123,11084749,15205,0,1714676381,12945.153737309993,152.91882096000336,53565.70519872 2024-05-02,18:59:43.000,123,11084761,15085,0,1714676382,12944.924702769997,152.95406661000015,53565.68423736 2024-05-02,18:59:44.000,123,11084839,15285,0,1714676383,12944.776503950001,153.00341052000294,53565.62135328001 2024-05-02,18:59:45.000,123,11084759,15525,0,1714676384,12944.641777749996,153.06685269000445,53565.488598 2024-05-02,18:59:46.000,123,11084835,15605,0,1714676385,12944.480106309995,153.13029485999868,53565.404752559996 2024-05-02,18:59:47.000,123,11084672,15165,0,1714676386,12944.291489629999,153.25013007000234,53565.237061679996 2024-05-02,18:59:48.000,123,11084787,14925,0,1714676387,12944.123081879989,153.44750570999895,53565.174177600005 2024-05-02,18:59:49.000,123,11084779,15005,0,1714676388,12944.062455089988,153.7506183000005,53564.964564 2024-05-02,18:59:50.000,123,11084861,15245,0,1714676389,12944.163499739989,154.04668176000268,53564.8946928 2024-05-02,18:59:51.000,123,11084669,14925,0,1714676390,12944.311698559999,154.18766436000442,53564.7549504 2024-05-02,18:59:52.000,123,11084668,15165,0,1714676391,12944.63504144,154.39913825999975,53564.60822088 2024-05-02,18:59:53.000,123,11084818,14805,0,1714676392,12945.045956349997,154.58946477000427,53564.49642696001 2024-05-02,18:59:54.000,123,11084849,14925,0,1714676393,12945.402980779989,154.79388954000024,53564.41956864 2024-05-02,18:59:55.000,123,11084830,14725,0,1714676394,12945.73305997,154.85733171000174,53564.32873608001 2024-05-02,18:59:56.000,123,11084801,14845,0,1714676395,12946.063139159996,155.0124125700022,53564.216942160005 2024-05-02,18:59:57.000,123,11084877,15045,0,1714676396,12946.575098719994,155.174542560002,53564.098161120004 2024-05-02,18:59:58.000,123,11084787,15125,0,1714676397,12947.19483924,155.30142689999775,53564.09117400001 2024-05-02,18:59:59.000,123,11084821,15005,0,1714676398,12947.673117249993,155.46355689000484,53563.95841872 2024-05-02,19:00:00.000,123,11084887,15125,0,1714676399,12948.387166109991,155.68207991999952,53563.90252176001 2024-05-02,19:00:01.000,123,11084782,15005,0,1714676400,12949.054060799994,155.9781433800017,53563.81867632 2024-05-02,19:00:02.000,123,11084838,15085,0,1714676401,12949.673801320001,156.29535423000198,53563.79771496 2024-05-02,19:00:03.000,123,11084689,15125,0,1714676402,12950.347432319999,156.69010551000247,53563.762779360004 2024-05-02,19:00:04.000,123,11084764,15365,0,1714676403,12951.014327010002,156.93682506000187,53563.64399832 2024-05-02,19:00:05.000,123,11084813,15405,0,1714676404,12951.70816694,157.2399376500034,53563.72085664 2024-05-02,19:00:06.000,123,11084674,15445,0,1714676405,12952.428952109993,157.4725589400041,53563.6719468 2024-05-02,19:00:07.000,123,11084761,15125,0,1714676406,12953.16994621,157.78976979000436,53563.595088480004 2024-05-02,19:00:08.000,123,11084796,15005,0,1714676407,12953.782950419998,158.02239107999776,53563.58111424 2024-05-02,19:00:09.000,123,11084734,15245,0,1714676408,12954.214074259995,158.14927542000078,53563.55316576 2024-05-02,19:00:10.000,123,11084791,15085,0,1714676409,12954.591307620001,158.20566846000293,53563.51823016001 2024-05-02,19:00:11.000,123,11084823,15325,0,1714676410,12954.961804669998,158.29730715000187,53563.46932032001 2024-05-02,19:00:12.000,123,11084817,14885,0,1714676411,12955.35924695999,158.50878105000447,53563.51124304 2024-05-02,19:00:13.000,123,11084849,15085,0,1714676412,12955.790370800001,158.69910756000172,53563.46932032001 2024-05-02,19:00:14.000,123,11084838,15485,0,1714676413,12956.288857739994,159.02336754000135,53563.4623332 2024-05-02,19:00:15.000,123,11084758,15525,0,1714676414,12956.854707779996,159.45336446999863,53563.37150064001 2024-05-02,19:00:16.000,123,11084916,15365,0,1714676415,12957.481184609998,159.7846735800049,53563.42041048001 2024-05-02,19:00:17.000,123,11084770,15245,0,1714676416,12958.188497160001,160.1300809500026,53563.45534608 2024-05-02,19:00:18.000,123,11084887,15205,0,1714676417,12958.94296388,160.52483223000308,53563.53919152001 2024-05-02,19:00:19.000,123,11084817,15205,0,1714676418,12959.683957979993,160.71515874000033,53563.53919152001 2024-05-02,19:00:20.000,123,11084654,15285,0,1714676419,12960.606832450001,160.76450265000312,53563.497268800005 2024-05-02,19:00:21.000,123,11084814,15245,0,1714676420,12961.46234382,160.66581483000482,53563.616049840006 2024-05-02,19:00:22.000,123,11084755,14965,0,1714676421,12962.47279031999,160.69401135000226,53563.72784376001 2024-05-02,19:00:23.000,123,11084815,15285,0,1714676422,12963.388928480003,160.58122526999796,53563.741818 2024-05-02,19:00:24.000,123,11084757,15245,0,1714676423,12964.271385089996,160.52483223000308,53563.951431600006 2024-05-02,19:00:25.000,123,11084754,15165,0,1714676424,12965.16057801,160.52483223000308,53564.049251280005 2024-05-02,19:00:26.000,123,11084870,15125,0,1714676425,12965.968935209989,160.5389304900018,53564.18200656 2024-05-02,19:00:27.000,123,11084870,15365,0,1714676426,12966.824446580002,160.69401135000226,53564.265852000004 2024-05-02,19:00:28.000,123,11084901,15205,0,1714676427,12967.72037581,160.8490922100027,53564.44751712001 2024-05-02,19:00:29.000,123,11084882,15205,0,1714676428,12968.683668139995,160.8702396000008,53564.66411784001 2024-05-02,19:00:30.000,123,11084829,15325,0,1714676429,12969.579597369993,160.87728873000015,53564.92264128 2024-05-02,19:00:31.000,123,11084882,14965,0,1714676430,12970.408163499997,160.79269917000056,53565.09731928001 2024-05-02,19:00:32.000,123,11084879,14805,0,1714676431,12971.07505819,160.84204308000335,53565.36282984001 2024-05-02,19:00:33.000,123,11084790,15365,0,1714676432,12971.694798709992,160.90548525000486,53565.68423736 2024-05-02,19:00:34.000,123,11084779,15085,0,1714676433,12972.260648749994,160.947780030001,53565.95673504001 2024-05-02,19:00:35.000,123,11084857,14725,0,1714676434,12972.779344620001,161.10991002000083,53566.28512968 2024-05-02,19:00:36.000,123,11084796,15245,0,1714676435,12973.338458349994,161.3425313100015,53566.5017304 2024-05-02,19:00:37.000,123,11084801,15245,0,1714676436,12973.971671489991,161.4905630400026,53566.851086400005 2024-05-02,19:00:38.000,123,11084777,15245,0,1714676437,12974.524048909989,161.80777389000286,53567.12358408 2024-05-02,19:00:39.000,123,11084814,15325,0,1714676438,12975.110107879991,162.07564083000034,53567.44499160001 2024-05-02,19:00:40.000,123,11084828,15125,0,1714676439,12975.682694229989,162.3435077699978,53567.787360480004 2024-05-02,19:00:41.000,123,11084836,15045,0,1714676440,12976.06666389999,162.54793254000106,53568.03190968 2024-05-02,19:00:42.000,123,11084853,14885,0,1714676441,12976.356325230001,162.73120991999895,53568.46511112 2024-05-02,19:00:43.000,123,11084788,14845,0,1714676442,12976.464106189997,162.82989774000453,53568.73062168 2024-05-02,19:00:44.000,123,11084742,15125,0,1714676443,12976.437160950001,162.90038903999812,53568.9472224 2024-05-02,19:00:45.000,123,11084849,15325,0,1714676444,12976.31590737,162.92858556000283,53569.28260416 2024-05-02,19:00:46.000,123,11084839,15405,0,1714676445,12976.08687282999,163.02022425000177,53569.44330792 2024-05-02,19:00:47.000,123,11084805,15205,0,1714676446,12975.958882939995,163.14005945999816,53569.7158056 2024-05-02,19:00:48.000,123,11084820,15125,0,1714676447,12975.770266259999,163.23874728000374,53569.89747072 2024-05-02,19:00:49.000,123,11084833,14965,0,1714676448,12975.608594819998,163.3797298799982,53570.1000972 2024-05-02,19:00:50.000,123,11084835,15365,0,1714676449,12975.541231720003,163.4431720499997,53570.33765928 2024-05-02,19:00:51.000,123,11084795,15325,0,1714676450,12975.507550169998,163.3938281400042,53570.48438880001 2024-05-02,19:00:52.000,123,11084813,15645,0,1714676451,12975.521022790002,163.3797298799982,53570.65207968001 2024-05-02,19:00:53.000,123,11084841,15125,0,1714676452,12975.507550169998,163.27399293000053,53570.77086072 2024-05-02,19:00:54.000,123,11084872,15285,0,1714676453,12975.507550169998,163.16825598000287,53570.95951296 2024-05-02,19:00:55.000,123,11084775,15245,0,1714676454,12975.547968029998,163.10481381000136,53571.12720384 2024-05-02,19:00:56.000,123,11084722,15325,0,1714676455,12975.595122199993,163.10481381000136,53571.20406216001 2024-05-02,19:00:57.000,123,11084863,15205,0,1714676456,12975.649012679998,163.16825598000287,53571.41367576 2024-05-02,19:00:58.000,123,11084805,15005,0,1714676457,12975.790475189999,163.22464901999774,53571.51848256001 2024-05-02,19:00:59.000,123,11084850,15365,0,1714676458,12976.02624603999,163.12596119999944,53571.75604464001 2024-05-02,19:01:00.000,123,11084747,15325,0,1714676459,12976.29569844,163.01317512000242,53571.881812800006 2024-05-02,19:01:01.000,123,11084885,15045,0,1714676460,12976.571887149992,162.97088033999898,53572.00758096 2024-05-02,19:01:02.000,123,11084751,14685,0,1714676461,12976.753767519993,162.76645557000302,53572.14033624001 2024-05-02,19:01:03.000,123,11084810,15005,0,1714676462,12976.861548479988,162.46334298000147,53572.24514304 2024-05-02,19:01:04.000,123,11084758,15165,0,1714676463,12977.009747299999,162.26596734000486,53572.4407824 2024-05-02,19:01:05.000,123,11084837,14925,0,1714676464,12977.198363979995,162.11793561000377,53572.64340888001 2024-05-02,19:01:06.000,123,11084772,14925,0,1714676465,12977.32635386999,161.8853143200031,53572.8949452 2024-05-02,19:01:07.000,123,11084814,15125,0,1714676466,12977.51497055,161.75842998000007,53573.0696232 2024-05-02,19:01:08.000,123,11084837,15125,0,1714676467,12977.616015200001,161.61744737999834,53573.21635272001 2024-05-02,19:01:09.000,123,11084823,15045,0,1714676468,12977.616015200001,161.53285781999875,53573.46788904 2024-05-02,19:01:10.000,123,11084774,14845,0,1714676469,12977.683378299997,161.38482608999766,53573.607631440005 2024-05-02,19:01:11.000,123,11084791,15005,0,1714676470,12977.602542579996,161.2156469699985,53573.8032708 2024-05-02,19:01:12.000,123,11084798,15085,0,1714676471,12977.46781637999,161.1804013200017,53573.991923040005 2024-05-02,19:01:13.000,123,11084804,15245,0,1714676472,12977.26572707999,161.0817135000034,53574.278394960005 2024-05-02,19:01:14.000,123,11084817,15325,0,1714676473,12977.077110399994,161.13810653999826,53574.397176000006 2024-05-02,19:01:15.000,123,11084763,15205,0,1714676474,12976.982802059989,161.10991002000083,53574.58582824001 2024-05-02,19:01:16.000,123,11084806,15125,0,1714676475,12976.908702649998,161.23679436000384,53574.76050624 2024-05-02,19:01:17.000,123,11084733,15045,0,1714676476,12976.773976449993,161.27908914,53574.87230016001 2024-05-02,19:01:18.000,123,11084763,15085,0,1714676477,12976.504524049997,161.44826825999917,53575.08890088001 2024-05-02,19:01:19.000,123,11084877,15525,0,1714676478,12976.241807959996,161.6526930300024,53575.13781072001 2024-05-02,19:01:20.000,123,11084840,15325,0,1714676479,12976.06666389999,161.94170735999796,53575.34742432001 2024-05-02,19:01:21.000,123,11084733,15445,0,1714676480,12975.878047219994,162.22367256000143,53575.46620536 2024-05-02,19:01:22.000,123,11084757,15325,0,1714676481,12975.709639469998,162.3928516800006,53575.52210232001 2024-05-02,19:01:23.000,123,11084796,15205,0,1714676482,12975.541231720003,162.6677677500047,53575.61293488001 2024-05-02,19:01:24.000,123,11084806,15205,0,1714676483,12975.527759099998,163.06251902999793,53575.69678032 2024-05-02,19:01:25.000,123,11084811,15245,0,1714676484,12975.527759099998,163.48546683000313,53575.87145832 2024-05-02,19:01:26.000,123,11084798,15485,0,1714676485,12975.379560280002,163.89431637000234,53575.99023936 2024-05-02,19:01:27.000,123,11084817,15085,0,1714676486,12975.224625149996,164.22562548000133,53576.12998176 2024-05-02,19:01:28.000,123,11084787,14965,0,1714676487,12974.96864536999,164.43709938000393,53576.22780144 2024-05-02,19:01:29.000,123,11084852,14845,0,1714676488,12974.83391917,164.7049663200014,53576.30465976 2024-05-02,19:01:30.000,123,11084824,14885,0,1714676489,12974.77329238,164.97988238999824,53576.38151808001 2024-05-02,19:01:31.000,123,11084798,15485,0,1714676490,12974.719401899994,165.2618475900017,53576.409466560006 2024-05-02,19:01:32.000,123,11084796,15365,0,1714676491,12974.66551141999,165.45922322999832,53576.50029912001 2024-05-02,19:01:33.000,123,11084808,15045,0,1714676492,12974.68572034999,165.72709017000307,53576.59811880001 2024-05-02,19:01:34.000,123,11084812,15045,0,1714676493,12974.60488462999,166.01610449999862,53576.64702864001 2024-05-02,19:01:35.000,123,11084832,15125,0,1714676494,12974.60488462999,166.0865957999995,53576.69593848001 2024-05-02,19:01:36.000,123,11084813,15045,0,1714676495,12974.66551141999,166.1006940599982,53576.75183544 2024-05-02,19:01:37.000,123,11084783,14925,0,1714676496,12974.88780964999,166.28397144000337,53576.8077324 2024-05-02,19:01:38.000,123,11084872,15445,0,1714676497,12975.244834079997,166.53774012000213,53576.82869376 2024-05-02,19:01:39.000,123,11084795,15285,0,1714676498,12975.534495409993,166.81265618999896,53576.8776036 2024-05-02,19:01:40.000,123,11084742,14925,0,1714676499,12975.750057329999,167.06642486999772,53576.95446192001 2024-05-02,19:01:41.000,123,11084722,14845,0,1714676500,12976.06666389999,167.2990461599984,53577.12215280001 2024-05-02,19:01:42.000,123,11084754,14805,0,1714676501,12976.376534160001,167.510520060001,53577.18503688 2024-05-02,19:01:43.000,123,11084796,15285,0,1714676502,12976.733558589993,167.68674830999953,53577.296830800005 2024-05-02,19:01:44.000,123,11084783,15045,0,1714676503,12977.12426456999,167.95461525000428,53577.31080504 2024-05-02,19:01:45.000,123,11084806,15485,0,1714676504,12977.40718958999,168.14494176000153,53577.415611840006 2024-05-02,19:01:46.000,123,11084802,15005,0,1714676505,12977.616015200001,168.32821913999942,53577.54836712 2024-05-02,19:01:47.000,123,11084708,15365,0,1714676506,12977.683378299997,168.4973982599986,53577.55535424001 2024-05-02,19:01:48.000,123,11084767,15045,0,1714676507,12977.582333649996,168.55379130000074,53577.63919968 2024-05-02,19:01:49.000,123,11084816,15165,0,1714676508,12977.49476162,168.6101843400029,53577.72304512001 2024-05-02,19:01:50.000,123,11084766,15165,0,1714676509,12977.299408629995,168.68772477000311,53577.66016104 2024-05-02,19:01:51.000,123,11084835,15125,0,1714676510,12977.11079195,168.79346172000078,53577.632212560005 2024-05-02,19:01:52.000,123,11084777,14965,0,1714676511,12976.895230029993,168.82165823999821,53577.6461868 2024-05-02,19:01:53.000,123,11084875,15205,0,1714676512,12976.733558589993,168.89214953999908,53577.59727696 2024-05-02,19:01:54.000,123,11084785,15005,0,1714676513,12976.720085970002,168.9203460600038,53577.562341360004 2024-05-02,19:01:55.000,123,11084841,15205,0,1714676514,12976.733558589993,169.04018127000018,53577.60426408001 2024-05-02,19:01:56.000,123,11084726,14845,0,1714676515,12976.753767519993,169.12477082999976,53577.49945728 2024-05-02,19:01:57.000,123,11084770,15685,0,1714676516,12976.767240139998,169.17411474000255,53577.49247016 2024-05-02,19:01:58.000,123,11084719,14805,0,1714676517,12976.659459180002,169.14591821999784,53577.38067624 2024-05-02,19:01:59.000,123,11084837,15005,0,1714676518,12976.457369880001,169.01198475000274,53577.31080504 2024-05-02,19:02:00.000,123,11084701,14685,0,1714676519,12976.14749961999,168.89919866999844,53577.28285656 2024-05-02,19:02:01.000,123,11084803,15125,0,1714676520,12975.86457459999,168.8075599799995,53577.192023999996 2024-05-02,19:02:02.000,123,11084774,15445,0,1714676521,12975.547968029998,168.66657737999776,53577.16407552 2024-05-02,19:02:03.000,123,11084821,15005,0,1714676522,12975.332406109992,168.48329999999987,53577.024333119996 2024-05-02,19:02:04.000,123,11084752,14965,0,1714676523,12975.271779319992,168.32821913999942,53576.91952632 2024-05-02,19:02:05.000,123,11084763,15125,0,1714676524,12975.473868619993,168.0674013300013,53576.8077324 2024-05-02,19:02:06.000,123,11084845,15085,0,1714676525,12975.84436566999,167.79248526000447,53576.73786120001 2024-05-02,19:02:07.000,123,11084881,15325,0,1714676526,12976.491051429992,167.38363571999798,53576.60510592 2024-05-02,19:02:08.000,123,11084765,15125,0,1714676527,12977.036692539994,166.98888444000477,53576.53523472 2024-05-02,19:02:09.000,123,11084822,15125,0,1714676528,12977.663169369996,166.6223296800017,53576.577157440006 2024-05-02,19:02:10.000,123,11084734,15045,0,1714676529,12978.195337859994,166.2134801400025,53576.61209304 2024-05-02,19:02:11.000,123,11084730,15285,0,1714676530,12978.66687955999,165.9033184200016,53576.556196080004 2024-05-02,19:02:12.000,123,11084838,15165,0,1714676531,12979.286620079998,165.58610757000133,53576.57017032001 2024-05-02,19:02:13.000,123,11084718,15165,0,1714676532,12979.899624289996,165.2618475900017,53576.61908016001 2024-05-02,19:02:14.000,123,11084850,14925,0,1714676533,12980.559782669989,165.1349632499987,53576.68196424 2024-05-02,19:02:15.000,123,11084819,15045,0,1714676534,12981.139105329996,164.86004718000186,53576.75183544 2024-05-02,19:02:16.000,123,11084736,15165,0,1714676535,12981.657801199988,164.7543102300042,53576.84965512 2024-05-02,19:02:17.000,123,11084829,15085,0,1714676536,12982.06197979999,164.62037676000182,53576.97542328 2024-05-02,19:02:18.000,123,11084740,15005,0,1714676537,12982.196705999995,164.4441485100033,53576.99638464 2024-05-02,19:02:19.000,123,11084817,15085,0,1714676538,12982.35164113,164.25382199999876,53577.03132024001 2024-05-02,19:02:20.000,123,11084793,15125,0,1714676539,12982.459422089996,164.0846428799996,53577.178049760005 2024-05-02,19:02:21.000,123,11084785,14485,0,1714676540,12982.499839949996,163.87316898000427,53577.23394672 2024-05-02,19:02:22.000,123,11084803,15085,0,1714676541,12982.594148290002,163.92251288999978,53577.28984368001 2024-05-02,19:02:23.000,123,11084803,15445,0,1714676542,12982.870336999993,163.89431637000234,53577.48548304001 2024-05-02,19:02:24.000,123,11084779,15005,0,1714676543,12983.18694357,163.88726724000298,53577.45054744 2024-05-02,19:02:25.000,123,11084762,15125,0,1714676544,12983.732584680001,163.99300419000065,53577.50644440001 2024-05-02,19:02:26.000,123,11084759,15165,0,1714676545,12984.392743059994,163.9366111499985,53577.60426408001 2024-05-02,19:02:27.000,123,11084799,14925,0,1714676546,12985.046165129992,164.02120070999808,53577.68810952 2024-05-02,19:02:28.000,123,11084814,15125,0,1714676547,12985.692850889995,164.1480850500011,53577.79291632001 2024-05-02,19:02:29.000,123,11084755,14925,0,1714676548,12986.305855099992,164.1974289600039,53577.98855568001 2024-05-02,19:02:30.000,123,11084727,15285,0,1714676549,12986.83802358999,164.21857635000197,53578.05842688001 2024-05-02,19:02:31.000,123,11084801,15085,0,1714676550,12987.370192080001,164.4441485100033,53578.14227232 2024-05-02,19:02:32.000,123,11084881,15205,0,1714676551,12987.834997469989,164.67676980000397,53578.26105336 2024-05-02,19:02:33.000,123,11084787,15205,0,1714676552,12988.30653917,164.83185066000442,53578.421757120006 2024-05-02,19:02:34.000,123,11084788,15285,0,1714676553,12988.751135630002,164.93758761000208,53578.54053816001 2024-05-02,19:02:35.000,123,11084854,15125,0,1714676554,12989.269831499994,164.95873500000016,53578.63137072001 2024-05-02,19:02:36.000,123,11084762,15085,0,1714676555,12989.700955339991,165.08561934000318,53578.70124192 2024-05-02,19:02:37.000,123,11084825,15485,0,1714676556,12990.185969659993,165.1349632499987,53578.98072672 2024-05-02,19:02:38.000,123,11084781,15525,0,1714676557,12990.691192909995,165.26889672000107,53579.09950776 2024-05-02,19:02:39.000,123,11084858,15125,0,1714676558,12991.155998299997,165.4451249699996,53579.288160000004 2024-05-02,19:02:40.000,123,11084761,15045,0,1714676559,12991.607331069994,165.66364800000156,53579.42091528001 2024-05-02,19:02:41.000,123,11084886,14765,0,1714676560,12992.01824597999,165.93151493999903,53579.595593280006 2024-05-02,19:02:42.000,123,11084781,14965,0,1714676561,12992.341588859992,166.1641362299997,53579.72136144 2024-05-02,19:02:43.000,123,11084819,15325,0,1714676562,12992.442633509992,166.41790490999847,53579.92398792001 2024-05-02,19:02:44.000,123,11084776,15125,0,1714676563,12992.651459119988,166.57298576999892,53579.958923520004 2024-05-02,19:02:45.000,123,11084783,15125,0,1714676564,12992.83333948999,166.69987011000194,53580.25238256 2024-05-02,19:02:46.000,123,11084721,15205,0,1714676565,12992.89396627999,166.72101750000002,53580.413086320004 2024-05-02,19:02:47.000,123,11084790,15165,0,1714676566,12992.813130559989,166.65052619999915,53580.60872568 2024-05-02,19:02:48.000,123,11084815,14845,0,1714676567,12992.725558529994,166.62937881000107,53580.84628776 2024-05-02,19:02:49.000,123,11084819,15165,0,1714676568,12992.617777569998,166.62937881000107,53580.97904304001 2024-05-02,19:02:50.000,123,11084858,15165,0,1714676569,12992.631250189988,166.6223296800017,53581.21660512 2024-05-02,19:02:51.000,123,11084759,15005,0,1714676570,12992.765976389994,166.50249446999806,53581.370321760005 2024-05-02,19:02:52.000,123,11084757,15125,0,1714676571,12992.887229969994,166.26987318000465,53581.607883840006 2024-05-02,19:02:53.000,123,11084813,14965,0,1714676572,12993.14320975,165.84692537999945,53581.8384588 2024-05-02,19:02:54.000,123,11084744,15165,0,1714676573,12993.554124659997,165.53676365999854,53581.88736864 2024-05-02,19:02:55.000,123,11084712,14925,0,1714676574,12994.045875289994,165.28299497999978,53582.138904960004 2024-05-02,19:02:56.000,123,11084689,15085,0,1714676575,12994.5241533,165.12791411999933,53582.36947992001 2024-05-02,19:02:57.000,123,11084735,15085,0,1714676576,12995.036112859998,164.97283325999888,53582.662938960006 2024-05-02,19:02:58.000,123,11084764,15445,0,1714676577,12995.46050039,164.86004718000186,53582.89351392 2024-05-02,19:02:59.000,123,11084763,15205,0,1714676578,12995.958987329992,164.96578412999952,53583.117101760006 2024-05-02,19:03:00.000,123,11084890,15125,0,1714676579,12996.55178260999,165.29004410999914,53583.36165096 2024-05-02,19:03:01.000,123,11084764,14845,0,1714676580,12997.299513019992,165.7552866900005,53583.669084240006 2024-05-02,19:03:02.000,123,11084746,14845,0,1714676581,12997.93946247,166.15708710000035,53584.06735008 2024-05-02,19:03:03.000,123,11084815,15165,0,1714676582,12998.734347049998,166.608231420003,53584.388757600005 2024-05-02,19:03:04.000,123,11084735,15125,0,1714676583,12999.583122110002,167.22150572999817,53584.71715224001 2024-05-02,19:03:05.000,123,11084736,14805,0,1714676584,13000.39147930999,167.86297655999806,53585.010611280006 2024-05-02,19:03:06.000,123,11084811,15125,0,1714676585,13001.172891269998,168.5255947800033,53585.21323776 2024-05-02,19:03:07.000,123,11084724,15325,0,1714676586,13002.014930019992,169.15296735000447,53585.67438768001 2024-05-02,19:03:08.000,123,11084742,15205,0,1714676587,13003.052321759991,169.85083121999924,53586.05169216 2024-05-02,19:03:09.000,123,11084737,15205,0,1714676588,13003.91456944,170.40771248999954,53586.401048160005 2024-05-02,19:03:10.000,123,11084716,15325,0,1714676589,13004.682508780003,170.94344637000177,53586.70149432 2024-05-02,19:03:11.000,123,11084827,15165,0,1714676590,13005.201204649995,171.37344329999905,53587.12770864 2024-05-02,19:03:12.000,123,11084798,15245,0,1714676591,13005.652537419992,171.78229283999826,53587.43514192 2024-05-02,19:03:13.000,123,11084821,15285,0,1714676592,13005.915253509993,172.11360195000452,53587.805459279996 2024-05-02,19:03:14.000,123,11084821,15325,0,1714676593,13006.151024359999,172.42376366999815,53588.140841039996 2024-05-02,19:03:15.000,123,11084726,15045,0,1714676594,13006.097133879994,172.74802364999778,53588.511158400004 2024-05-02,19:03:16.000,123,11084829,15165,0,1714676595,13006.164496979989,173.0229397200019,53588.80461744 2024-05-02,19:03:17.000,123,11084750,15445,0,1714676596,13006.036507089993,173.3331014400028,53589.07711512001 2024-05-02,19:03:18.000,123,11084863,15725,0,1714676597,13005.935462439993,173.6785088100005,53589.3845484 2024-05-02,19:03:19.000,123,11084751,15005,0,1714676598,13005.807472549997,173.99571966000076,53589.62211048 2024-05-02,19:03:20.000,123,11084753,15405,0,1714676599,13005.726636829997,174.2353900800008,53589.81076272 2024-05-02,19:03:21.000,123,11084718,15005,0,1714676600,13005.679482660002,174.62309223000193,53590.020376320004 2024-05-02,19:03:22.000,123,11084789,14845,0,1714676601,13005.787263619997,175.02489264000178,53590.25095128001 2024-05-02,19:03:23.000,123,11084751,15245,0,1714676602,13005.942198749988,175.52538086999994,53590.523448960004 2024-05-02,19:03:24.000,123,11084771,14965,0,1714676603,13006.157760669994,176.00472171,53590.642230000005 2024-05-02,19:03:25.000,123,11084750,15045,0,1714676604,13006.39353152,176.50520993999817,53590.816908 2024-05-02,19:03:26.000,123,11084793,14965,0,1714676605,13006.54846664999,177.06209120999847,53591.1313284 2024-05-02,19:03:27.000,123,11084745,15445,0,1714676606,13006.61582975,177.61897247999877,53591.2710708 2024-05-02,19:03:28.000,123,11084710,15245,0,1714676607,13006.743819639996,178.17585374999908,53591.50164576001 2024-05-02,19:03:29.000,123,11084760,14925,0,1714676608,13006.743819639996,178.8596193600024,53591.697285120004 2024-05-02,19:03:30.000,123,11084705,15245,0,1714676609,13006.784237499996,179.38125497999863,53591.85100176 2024-05-02,19:03:31.000,123,11084726,15285,0,1714676610,13006.898754770002,179.86764494999807,53592.09555096001 2024-05-02,19:03:32.000,123,11084686,14965,0,1714676611,13006.69666547,180.2553470999992,53592.14446080001 2024-05-02,19:03:33.000,123,11084764,15365,0,1714676612,13006.38679520999,180.54436143000203,53592.38202288001 2024-05-02,19:03:34.000,123,11084818,15125,0,1714676613,13006.33290473,180.88976879999973,53592.52176528 2024-05-02,19:03:35.000,123,11084807,15045,0,1714676614,13006.481103549995,181.3056674699983,53592.67548192001 2024-05-02,19:03:36.000,123,11084800,15245,0,1714676615,13006.784237499996,181.72156614000414,53592.83618568 2024-05-02,19:03:37.000,123,11084772,15245,0,1714676616,13007.121053000003,181.98943308000162,53593.10169624001 2024-05-02,19:03:38.000,123,11084770,15205,0,1714676617,13007.309669679998,182.24320176000037,53593.30432272 2024-05-02,19:03:39.000,123,11084776,15205,0,1714676618,13007.457868499994,182.39123349000147,53593.423103760004 2024-05-02,19:03:40.000,123,11084757,15085,0,1714676619,13007.47134112,182.52516696000384,53593.611756000006 2024-05-02,19:03:41.000,123,11084812,14925,0,1714676620,13007.52523159999,182.60975652000343,53593.65367872001 2024-05-02,19:03:42.000,123,11084751,15165,0,1714676621,13007.538704219995,182.65910042999894,53593.77245976001 2024-05-02,19:03:43.000,123,11084761,14965,0,1714676622,13007.51175898,182.56041261000064,53593.926176400004 2024-05-02,19:03:44.000,123,11084752,14805,0,1714676623,13007.457868499994,182.3700861000034,53594.03797032001 2024-05-02,19:03:45.000,123,11084736,15085,0,1714676624,13007.329878609999,182.20090698000422,53594.1707256 2024-05-02,19:03:46.000,123,11084745,15005,0,1714676625,13007.121053000003,181.9753348200029,53594.20566120001 2024-05-02,19:03:47.000,123,11084813,15205,0,1714676626,13006.898754770002,181.93304003999947,53594.282519520006 2024-05-02,19:03:48.000,123,11084806,15045,0,1714676627,13006.703401779996,181.82025396000245,53594.36636496 2024-05-02,19:03:49.000,123,11084710,14885,0,1714676628,13006.65624761,181.6792713600007,53594.40828768 2024-05-02,19:03:50.000,123,11084796,15325,0,1714676629,13006.642774989996,181.65107484000328,53594.39431344001 2024-05-02,19:03:51.000,123,11084779,15165,0,1714676630,13006.770764879991,181.57353441000305,53594.429249040004 2024-05-02,19:03:52.000,123,11084849,15245,0,1714676631,13006.885282149997,181.52419050000026,53594.401300560006 2024-05-02,19:03:53.000,123,11084798,15365,0,1714676632,13007.006535729997,181.47484659000474,53594.50610736 2024-05-02,19:03:54.000,123,11084788,15045,0,1714676633,13007.107580379998,181.41140442000324,53594.45719752 2024-05-02,19:03:55.000,123,11084802,15245,0,1714676634,13007.215361339993,181.25632356000278,53594.43623616 2024-05-02,19:03:56.000,123,11084814,14885,0,1714676635,13007.208625029998,181.11534096000105,53594.42226192001 2024-05-02,19:03:57.000,123,11084820,15005,0,1714676636,13007.46460480999,180.93206358000316,53594.499120240005 2024-05-02,19:03:58.000,123,11084800,15725,0,1714676637,13007.639748869995,180.69239316000312,53594.42226192001 2024-05-02,19:03:59.000,123,11084778,15005,0,1714676638,13007.740793519995,180.5161649100046,53594.401300560006 2024-05-02,19:04:00.000,123,11084805,15085,0,1714676639,13007.76773875999,180.3187892700007,53594.49213312001 2024-05-02,19:04:01.000,123,11084837,15205,0,1714676640,13007.78794768999,180.0720697200013,53594.44322328001 2024-05-02,19:04:02.000,123,11084780,15125,0,1714676641,13007.89572865,179.79715365000447,53594.45719752 2024-05-02,19:04:03.000,123,11084751,15085,0,1714676642,13007.888992339991,179.38125497999863,53594.50610736 2024-05-02,19:04:04.000,123,11084704,15005,0,1714676643,13007.80815661999,179.0076510900035,53594.54104296001 2024-05-02,19:04:05.000,123,11084806,15085,0,1714676644,13007.700375659995,178.60585068000364,53594.52706872 2024-05-02,19:04:06.000,123,11084794,15445,0,1714676645,13007.55217684,178.32388548000017,53594.57597856 2024-05-02,19:04:07.000,123,11084725,15325,0,1714676646,13007.46460480999,177.87979029000417,53594.58995280001 2024-05-02,19:04:08.000,123,11084710,14885,0,1714676647,13007.181679789988,177.40749858000345,53594.61091416001 2024-05-02,19:04:09.000,123,11084746,15205,0,1714676648,13006.817919050001,176.8083225299997,53594.6248884 2024-05-02,19:04:10.000,123,11084863,14805,0,1714676649,13006.36658627999,176.19504822000454,53594.68777248001 2024-05-02,19:04:11.000,123,11084810,15325,0,1714676650,13005.874835649993,175.58882304000144,53594.596939920004 2024-05-02,19:04:12.000,123,11084861,15685,0,1714676651,13005.342667159995,174.91210656000476,53594.56200432001 2024-05-02,19:04:13.000,123,11084809,15085,0,1714676652,13004.871125459998,174.24243921000016,53594.50610736 2024-05-02,19:04:14.000,123,11084774,15565,0,1714676653,13004.453474239992,173.6785088100005,53594.40828768 2024-05-02,19:04:15.000,123,11084807,15365,0,1714676654,13004.15034028999,172.98064493999846,53594.50610736 2024-05-02,19:04:16.000,123,11084749,15085,0,1714676655,13003.86741526999,172.46605845000158,53594.401300560006 2024-05-02,19:04:17.000,123,11084706,15005,0,1714676656,13003.773106929999,171.89507892000256,53594.29649376 2024-05-02,19:04:18.000,123,11084850,15245,0,1714676657,13003.665325969989,171.41573808000248,53594.25457104001 2024-05-02,19:04:19.000,123,11084796,15005,0,1714676658,13003.651853349998,170.94344637000177,53594.261558160004 2024-05-02,19:04:20.000,123,11084811,15125,0,1714676659,13003.544072389988,170.5768916099987,53594.233609680006 2024-05-02,19:04:21.000,123,11084768,15205,0,1714676660,13003.429555119998,170.25968075999845,53594.25457104001 2024-05-02,19:04:22.000,123,11084712,15085,0,1714676661,13003.315037849992,169.8719786100046,53594.21963544 2024-05-02,19:04:23.000,123,11084775,15045,0,1714676662,13003.281356300002,169.61820992999856,53594.14976424 2024-05-02,19:04:24.000,123,11084667,15205,0,1714676663,13003.274619989992,169.45607993999874,53594.14976424 2024-05-02,19:04:25.000,123,11084725,15325,0,1714676664,13003.247674749997,169.32214647000364,53594.19168696 2024-05-02,19:04:26.000,123,11084760,15045,0,1714676665,13003.375664639992,169.29394994999893,53594.17771272 2024-05-02,19:04:27.000,123,11084787,15165,0,1714676666,13003.389137259997,169.30804820999765,53594.12181576 2024-05-02,19:04:28.000,123,11084683,15125,0,1714676667,13003.476709289993,169.32214647000364,53594.14976424 2024-05-02,19:04:29.000,123,11084843,14965,0,1714676668,13003.523863459988,169.33624473000236,53594.22662256001 2024-05-02,19:04:30.000,123,11084794,15525,0,1714676669,13003.328510469997,169.28690081999957,53594.29649376 2024-05-02,19:04:31.000,123,11084713,14965,0,1714676670,13002.85696877,169.19526213000063,53594.310468 2024-05-02,19:04:32.000,123,11084764,15125,0,1714676671,13002.405635999989,169.17411474000255,53594.37335208001 2024-05-02,19:04:33.000,123,11084779,15405,0,1714676672,13001.873467509991,169.07542692000425,53594.42226192001 2024-05-02,19:04:34.000,123,11084758,15165,0,1714676673,13001.36824425999,169.0190338800021,53594.429249040004 2024-05-02,19:04:35.000,123,11084814,15325,0,1714676674,13000.876493629992,168.9696899699993,53594.46418464 2024-05-02,19:04:36.000,123,11084793,15285,0,1714676675,13000.613777539991,168.9555917100006,53594.429249040004 2024-05-02,19:04:37.000,123,11084869,15125,0,1714676676,13000.445369789995,168.94149345000187,53594.450210400006 2024-05-02,19:04:38.000,123,11084777,15365,0,1714676677,13000.425160859995,168.84985476000293,53594.51309448 2024-05-02,19:04:39.000,123,11084717,15005,0,1714676678,13000.35106144999,168.8569038900023,53594.548030080005 2024-05-02,19:04:40.000,123,11084791,15165,0,1714676679,13000.31064358999,168.88510040999972,53594.63886264001 2024-05-02,19:04:41.000,123,11084749,15165,0,1714676680,13000.49252395999,168.98378822999803,53594.68078536 2024-05-02,19:04:42.000,123,11084741,15005,0,1714676681,13000.721558500001,169.03313214000082,53594.72969520001 2024-05-02,19:04:43.000,123,11084779,14765,0,1714676682,13000.950593039997,169.1177217000004,53594.86245048 2024-05-02,19:04:44.000,123,11084783,14925,0,1714676683,13001.314353779999,169.25165517000278,53595.002192880005 2024-05-02,19:04:45.000,123,11084716,15045,0,1714676684,13001.65116927999,169.3926377700045,53595.002192880005 2024-05-02,19:04:46.000,123,11084746,15005,0,1714676685,13002.014930019992,169.50542385000153,53595.169883760005 2024-05-02,19:04:47.000,123,11084668,15365,0,1714676686,13002.351745519998,169.6746029700007,53595.24674208 2024-05-02,19:04:48.000,123,11084742,15205,0,1714676687,13002.72897887999,169.81558557000244,53595.34456176 2024-05-02,19:04:49.000,123,11084750,15165,0,1714676688,13002.99843128,169.9706664300029,53595.54718824001 2024-05-02,19:04:50.000,123,11084728,15125,0,1714676689,13003.160102720001,170.0341086000044,53595.672956400005 2024-05-02,19:04:51.000,123,11084757,15005,0,1714676690,13003.395873569993,170.30197554000188,53595.791737440006 2024-05-02,19:04:52.000,123,11084770,15045,0,1714676691,13003.651853349998,170.52049857000384,53595.94545408 2024-05-02,19:04:53.000,123,11084835,15165,0,1714676692,13003.90783312999,170.8236111599981,53596.15506768 2024-05-02,19:04:54.000,123,11084772,15245,0,1714676693,13004.204230769996,171.12672374999966,53596.31577144001 2024-05-02,19:04:55.000,123,11084815,15245,0,1714676694,13004.473683169992,171.40868895000312,53596.50442368001 2024-05-02,19:04:56.000,123,11084803,15405,0,1714676695,13004.635354609993,171.85278413999913,53596.630191840006 2024-05-02,19:04:57.000,123,11084765,15325,0,1714676696,13004.837443909993,172.14179847000196,53596.79089560001 2024-05-02,19:04:58.000,123,11084819,15245,0,1714676697,13004.911543319999,172.55769714000053,53597.0703804 2024-05-02,19:04:59.000,123,11084752,15365,0,1714676698,13004.891334389999,172.93130103000294,53597.22409704001 2024-05-02,19:05:00.000,123,11084759,15325,0,1714676699,13004.884598079989,173.26261014000193,53597.47563336 2024-05-02,19:05:01.000,123,11084687,14885,0,1714676700,13004.797026049993,173.60096838000027,53597.62236288 2024-05-02,19:05:02.000,123,11084766,15245,0,1714676701,13004.695981399993,173.87588445000438,53597.71319544 2024-05-02,19:05:03.000,123,11084738,15205,0,1714676702,13004.655563539993,174.14375139000185,53597.96473176001 2024-05-02,19:05:04.000,123,11084699,15365,0,1714676703,13004.608409369997,174.4962078899989,53598.03460296 2024-05-02,19:05:05.000,123,11084760,14965,0,1714676704,13004.642090920002,174.79932048000046,53598.19530672 2024-05-02,19:05:06.000,123,11084796,15205,0,1714676705,13004.729662949998,175.07423655000457,53598.404920320005 2024-05-02,19:05:07.000,123,11084784,14845,0,1714676706,13004.803762359988,175.51833174000058,53598.5376756 2024-05-02,19:05:08.000,123,11084879,15605,0,1714676707,13004.958697489994,175.8425917200002,53598.66344376001 2024-05-02,19:05:09.000,123,11084686,15085,0,1714676708,13005.100159999995,176.31488343000092,53598.85209600001 2024-05-02,19:05:10.000,123,11084728,15085,0,1714676709,13005.15405048,176.66029079999862,53598.96388992 2024-05-02,19:05:11.000,123,11084816,15045,0,1714676710,13005.201204649995,177.08323860000382,53599.11760656001 2024-05-02,19:05:12.000,123,11084704,15085,0,1714676711,13005.241622509995,177.4991372700024,53599.29927168 2024-05-02,19:05:13.000,123,11084818,15325,0,1714676712,13005.41003025999,177.9714289800031,53599.43901408 2024-05-02,19:05:14.000,123,11084759,14845,0,1714676713,13005.618855870001,178.3661802600036,53599.62067920001 2024-05-02,19:05:15.000,123,11084748,15365,0,1714676714,13005.847890409997,178.86666849000176,53599.78138296 2024-05-02,19:05:16.000,123,11084787,15165,0,1714676715,13006.023034469988,179.3530584600012,53599.914138240005 2024-05-02,19:05:17.000,123,11084823,15205,0,1714676716,13006.339641039995,179.8746940800047,53600.06785488 2024-05-02,19:05:18.000,123,11084741,15685,0,1714676717,13006.743819639996,180.39632970000093,53600.24253288001 2024-05-02,19:05:19.000,123,11084737,15205,0,1714676718,13007.121053000003,180.86862141000165,53600.38227528 2024-05-02,19:05:20.000,123,11084913,15005,0,1714676719,13007.518495289994,181.42550268000196,53600.61285024 2024-05-02,19:05:21.000,123,11084759,14845,0,1714676720,13008.030454849992,181.85549960999924,53600.73163128 2024-05-02,19:05:22.000,123,11084705,14885,0,1714676721,13008.562623339989,182.2854965400038,53600.822463840006 2024-05-02,19:05:23.000,123,11084812,15125,0,1714676722,13009.05437397,182.6802478200043,53601.06002592001 2024-05-02,19:05:24.000,123,11084846,15125,0,1714676723,13009.525915669998,183.00450780000392,53601.24867816001 2024-05-02,19:05:25.000,123,11084786,15085,0,1714676724,13009.889676409999,183.18073605000245,53601.353484960004 2024-05-02,19:05:26.000,123,11084830,14885,0,1714676725,13010.24670083999,183.3217186500042,53601.57008568 2024-05-02,19:05:27.000,123,11084770,15045,0,1714676726,13010.549834789992,183.39220994999778,53601.709828080006 2024-05-02,19:05:28.000,123,11084780,15405,0,1714676727,13010.873177669993,183.46270124999864,53601.91245456 2024-05-02,19:05:29.000,123,11084724,15165,0,1714676728,13011.216729479995,183.51204516000143,53602.1011068 2024-05-02,19:05:30.000,123,11084790,15205,0,1714676729,13011.641117009996,183.5825364600023,53602.25482344001 2024-05-02,19:05:31.000,123,11084776,15405,0,1714676730,13012.166549189998,183.75171558000147,53602.429501440005 2024-05-02,19:05:32.000,123,11084737,15685,0,1714676731,13012.739135539996,183.94204208999872,53602.548282480006 2024-05-02,19:05:33.000,123,11084768,15365,0,1714676732,13013.230886169993,183.99843513000087,53602.764883200005 2024-05-02,19:05:34.000,123,11084751,15285,0,1714676733,13013.877571929996,184.1112212099979,53603.01641952 2024-05-02,19:05:35.000,123,11084799,15405,0,1714676734,13014.477103519988,184.04777904000366,53603.21205888001 2024-05-02,19:05:36.000,123,11084792,15085,0,1714676735,13015.10358034999,184.06187730000238,53603.42167248 2024-05-02,19:05:37.000,123,11084734,14965,0,1714676736,13015.770475039993,184.11827034000453,53603.71513152001 2024-05-02,19:05:38.000,123,11084794,15005,0,1714676737,13016.20159887999,184.13236860000325,53603.89679664 2024-05-02,19:05:39.000,123,11084769,15325,0,1714676738,13016.659667959997,183.96318948000408,53604.057500400006 2024-05-02,19:05:40.000,123,11084753,15085,0,1714676739,13016.794394160002,183.74466645000211,53604.24615264001 2024-05-02,19:05:41.000,123,11084793,15005,0,1714676740,13016.989747149993,183.55433994000487,53604.44877912 2024-05-02,19:05:42.000,123,11084726,15365,0,1714676741,13017.084055489999,183.2723747400014,53604.58153440001 2024-05-02,19:05:43.000,123,11084780,15285,0,1714676742,13017.11773703999,183.0890973600035,53604.791148 2024-05-02,19:05:44.000,123,11084785,15165,0,1714676743,13017.104264419999,182.8423778100041,53604.91691616001 2024-05-02,19:05:45.000,123,11084677,15165,0,1714676744,13017.063846559999,182.62385478000215,53605.02172296 2024-05-02,19:05:46.000,123,11084753,15325,0,1714676745,13016.787657849993,182.36303697000403,53605.12652976 2024-05-02,19:05:47.000,123,11084690,15085,0,1714676746,13016.464314969991,182.0740226400012,53605.161465360005 2024-05-02,19:05:48.000,123,11084763,15325,0,1714676747,13016.134235779995,181.79205743999773,53605.28723352 2024-05-02,19:05:49.000,123,11084739,15005,0,1714676748,13015.757002419989,181.59468180000113,53605.378066080004 2024-05-02,19:05:50.000,123,11084736,15525,0,1714676749,13015.373032750002,181.22812703999807,53605.378066080004 2024-05-02,19:05:51.000,123,11084747,14845,0,1714676750,13015.00927201,180.88271967000037,53605.37107896001 2024-05-02,19:05:52.000,123,11084821,14965,0,1714676751,13014.584884479998,180.53731230000267,53605.399027440006 2024-05-02,19:05:53.000,123,11084737,15045,0,1714676752,13014.248068979992,180.14256102000218,53605.51082136001 2024-05-02,19:05:54.000,123,11084728,15605,0,1714676753,13013.85062669,179.81830104000255,53605.4549244 2024-05-02,19:05:55.000,123,11084818,15525,0,1714676754,13013.513811189994,179.45879540999886,53605.43396304 2024-05-02,19:05:56.000,123,11084783,15925,0,1714676755,13013.271304029993,179.07109325999772,53605.41998880001 2024-05-02,19:05:57.000,123,11084778,15285,0,1714676756,13013.163523069998,178.8102754499996,53605.3850532 2024-05-02,19:05:58.000,123,11084835,15405,0,1714676757,13013.338667129989,178.5635559000002,53605.4549244 2024-05-02,19:05:59.000,123,11084787,15085,0,1714676758,13013.80347251999,178.4648680800019,53605.447937280005 2024-05-02,19:06:00.000,123,11084823,15325,0,1714676759,13014.564675549998,178.43667156000447,53605.58069256 2024-05-02,19:06:01.000,123,11084850,15005,0,1714676760,13015.447132159992,178.39437678000104,53605.60165392 2024-05-02,19:06:02.000,123,11084691,14845,0,1714676761,13016.383479249991,178.29568896000274,53605.72043496 2024-05-02,19:06:03.000,123,11084815,15165,0,1714676762,13017.46128884999,178.21109940000315,53605.783319040005 2024-05-02,19:06:04.000,123,11084851,15245,0,1714676763,13018.60646155,178.0560185400027,53606.06280384001 2024-05-02,19:06:05.000,123,11084781,15045,0,1714676764,13019.80552473,177.83044638000138,53606.25844320001 2024-05-02,19:06:06.000,123,11084735,15005,0,1714676765,13020.90354326,177.60487422000006,53606.59382496001 2024-05-02,19:06:07.000,123,11084796,15405,0,1714676766,13022.001561789999,177.37225292999938,53606.80343856 2024-05-02,19:06:08.000,123,11084809,15085,0,1714676767,13023.005271979993,177.18192642000213,53607.08292336 2024-05-02,19:06:09.000,123,11084776,15085,0,1714676768,13023.699111909991,176.88586295999994,53607.4462536 2024-05-02,19:06:10.000,123,11084796,15005,0,1714676769,13024.244753019993,176.53340646000288,53607.82355808 2024-05-02,19:06:11.000,123,11084726,15165,0,1714676770,13024.61525006999,176.16685169999982,53608.082081520006 2024-05-02,19:06:12.000,123,11084766,14925,0,1714676771,13024.911647709996,175.97652519000258,53608.4244504 2024-05-02,19:06:13.000,123,11084724,15285,0,1714676772,13025.187836420002,175.78619867999805,53608.801754880005 2024-05-02,19:06:14.000,123,11084703,15165,0,1714676773,13025.538124539999,175.66636347000167,53609.17905936001 2024-05-02,19:06:15.000,123,11084785,15165,0,1714676774,13025.71326859999,175.51128261000122,53609.507454 2024-05-02,19:06:16.000,123,11084755,15245,0,1714676775,13025.928830519995,175.40554566000355,53609.758990320006 2024-05-02,19:06:17.000,123,11084769,15125,0,1714676776,13025.989457309995,175.3491526200014,53610.15026904 2024-05-02,19:06:18.000,123,11084768,15205,0,1714676777,13025.908621589995,175.13062958999944,53610.45071520001 2024-05-02,19:06:19.000,123,11084805,14925,0,1714676778,13025.73347752999,175.15882611000416,53610.73718712001 2024-05-02,19:06:20.000,123,11084844,15205,0,1714676779,13025.61222394999,175.102433070002,53611.07256888001 2024-05-02,19:06:21.000,123,11084649,14845,0,1714676780,13025.531388229989,175.05308915999922,53611.317118080005 2024-05-02,19:06:22.000,123,11084795,15205,0,1714676781,13025.571806089989,174.96849959999963,53611.631538480004 2024-05-02,19:06:23.000,123,11084789,15245,0,1714676782,13025.524651919994,174.90505742999812,53611.820190720005 2024-05-02,19:06:24.000,123,11084689,15365,0,1714676783,13025.659378119999,174.975548729999,53612.14159824 2024-05-02,19:06:25.000,123,11084854,14845,0,1714676784,13025.746950149995,174.975548729999,53612.442044400006 2024-05-02,19:06:26.000,123,11084776,15165,0,1714676785,13025.73347752999,175.01784351000242,53612.63069664001 2024-05-02,19:06:27.000,123,11084733,15205,0,1714676786,13025.72000491,174.94735221000155,53612.9311428 2024-05-02,19:06:28.000,123,11084831,15445,0,1714676787,13025.787368009995,175.06013828999858,53613.15473064001 2024-05-02,19:06:29.000,123,11084749,14845,0,1714676788,13025.847994799995,175.11653133000073,53613.40626696 2024-05-02,19:06:30.000,123,11084724,15285,0,1714676789,13025.81431324999,175.24341567000374,53613.699726 2024-05-02,19:06:31.000,123,11084740,15245,0,1714676790,13025.71326859999,175.25751393000246,53613.93728808 2024-05-02,19:06:32.000,123,11084649,14805,0,1714676791,13025.551597159989,175.3139069700046,53614.1538888 2024-05-02,19:06:33.000,123,11084803,14965,0,1714676792,13025.295617379998,175.41964392000227,53614.4683092 2024-05-02,19:06:34.000,123,11084755,15085,0,1714676793,13024.972274499996,175.45488956999907,53614.59407736001 2024-05-02,19:06:35.000,123,11084834,15685,0,1714676794,13024.78365782,175.433742180001,53614.84561368 2024-05-02,19:06:36.000,123,11084823,15125,0,1714676795,13024.426633389994,175.45488956999907,53615.0622144 2024-05-02,19:06:37.000,123,11084862,14925,0,1714676796,13024.258225639998,175.47603696000442,53615.22990528 2024-05-02,19:06:38.000,123,11084756,15645,0,1714676797,13024.197598849998,175.27866132000054,53615.38362192001 2024-05-02,19:06:39.000,123,11084732,15205,0,1714676798,13024.123499439993,175.17292437000287,53615.56528704 2024-05-02,19:06:40.000,123,11084817,15445,0,1714676799,13024.197598849998,175.1376787199988,53615.80983624 2024-05-02,19:06:41.000,123,11084745,15365,0,1714676800,13024.264961949993,175.16587524000352,53616.03342408001 2024-05-02,19:06:42.000,123,11084788,15165,0,1714676801,13024.527678039994,175.27161219000118,53616.20810208 2024-05-02,19:06:43.000,123,11084749,15205,0,1714676802,13024.79713043999,175.4971843500025,53616.4247028 2024-05-02,19:06:44.000,123,11084861,15565,0,1714676803,13024.999219739992,175.60997042999952,53616.55745808001 2024-05-02,19:06:45.000,123,11084839,15245,0,1714676804,13025.086791770002,175.58177391000208,53616.829955760004 2024-05-02,19:06:46.000,123,11084763,15245,0,1714676805,13025.201309039992,175.66636347000167,53616.97668528 2024-05-02,19:06:47.000,123,11084765,15125,0,1714676806,13025.309090000002,175.7439039000019,53617.14437616 2024-05-02,19:06:48.000,123,11084823,15045,0,1714676807,13025.504442989994,175.70865824999782,53617.284118560005 2024-05-02,19:06:49.000,123,11084884,15205,0,1714676808,13025.787368009995,175.68751085999975,53617.47277080001 2024-05-02,19:06:50.000,123,11084755,15125,0,1714676809,13026.198282919991,175.76505128999997,53617.668410160004 2024-05-02,19:06:51.000,123,11084933,15245,0,1714676810,13026.87191391999,175.891935630003,53617.89898512001 2024-05-02,19:06:52.000,123,11084824,15325,0,1714676811,13027.518599679992,175.94832866999786,53618.15750856 2024-05-02,19:06:53.000,123,11084763,15365,0,1714676812,13028.21917592,175.99767258000065,53618.35314792001 2024-05-02,19:06:54.000,123,11084721,15125,0,1714676813,13028.838916439992,176.03291823000473,53618.58372288 2024-05-02,19:06:55.000,123,11084858,15045,0,1714676814,13029.47212957999,176.06816388000152,53618.85622056001 2024-05-02,19:06:56.000,123,11084795,15245,0,1714676815,13030.098606409992,176.18094995999854,53619.08679552 2024-05-02,19:06:57.000,123,11084721,15325,0,1714676816,13030.684665379995,176.27963778000412,53619.42217728 2024-05-02,19:06:58.000,123,11084736,15005,0,1714676817,13031.418923169993,176.32898168999964,53619.65275224001 2024-05-02,19:06:59.000,123,11084715,15365,0,1714676818,13032.01171844999,176.43471864000458,53619.91127568001 2024-05-02,19:07:00.000,123,11084774,15525,0,1714676819,13032.611250039998,176.42766950999794,53620.19076048 2024-05-02,19:07:01.000,123,11084809,15325,0,1714676820,13033.06931911999,176.5475047200016,53620.519155120004 2024-05-02,19:07:02.000,123,11084787,15005,0,1714676821,13033.507179269996,176.76602775000356,53620.686846000004 2024-05-02,19:07:03.000,123,11084847,15365,0,1714676822,13033.992193589998,177.03389469000103,53620.91742096001 2024-05-02,19:07:04.000,123,11084811,15565,0,1714676823,13034.584988869996,177.37225292999938,53621.23882848 2024-05-02,19:07:05.000,123,11084788,15365,0,1714676824,13035.218202009994,177.77405333999923,53621.50433904 2024-05-02,19:07:06.000,123,11084709,14845,0,1714676825,13035.64932584999,178.04896941000334,53621.74888824 2024-05-02,19:07:07.000,123,11084735,15205,0,1714676826,13036.093922309992,178.38027852000232,53622.07728288 2024-05-02,19:07:08.000,123,11084855,15005,0,1714676827,13036.457683049994,178.42962242999783,53622.328819199996 2024-05-02,19:07:09.000,123,11084806,15165,0,1714676828,13036.79449855,178.61994894000236,53622.62227824001 2024-05-02,19:07:10.000,123,11084840,15445,0,1714676829,13036.93596106,178.9230615300039,53622.915737280004 2024-05-02,19:07:11.000,123,11084818,15165,0,1714676830,13037.191940839992,179.14863368999795,53623.06945392 2024-05-02,19:07:12.000,123,11084785,14845,0,1714676831,13037.481602170003,179.33191107000312,53623.31400312001 2024-05-02,19:07:13.000,123,11084687,14925,0,1714676832,13037.85209922,179.52928670999972,53623.537590960004 2024-05-02,19:07:14.000,123,11084846,15285,0,1714676833,13038.209123649991,179.67026931000146,53623.84502424001 2024-05-02,19:07:15.000,123,11084826,14925,0,1714676834,13038.754764759993,179.78305538999848,53624.04765072 2024-05-02,19:07:16.000,123,11084740,15085,0,1714676835,13039.320614799995,179.86764494999807,53624.29918704001 2024-05-02,19:07:17.000,123,11084746,15125,0,1714676836,13039.866255909998,179.90289060000214,53624.5996332 2024-05-02,19:07:18.000,123,11084765,15365,0,1714676837,13040.230016649999,179.83944843000063,53624.781298320006 2024-05-02,19:07:19.000,123,11084741,15485,0,1714676838,13040.60725000999,179.6984658299989,53625.053796 2024-05-02,19:07:20.000,123,11084717,15165,0,1714676839,13040.775657760001,179.62092539999867,53625.2983452 2024-05-02,19:07:21.000,123,11084821,15045,0,1714676840,13040.896911340002,179.3671567199999,53625.500971680005 2024-05-02,19:07:22.000,123,11084796,15085,0,1714676841,13040.890175029992,179.09928978000244,53625.69661104 2024-05-02,19:07:23.000,123,11084822,14965,0,1714676842,13040.721767279996,178.7609315400041,53625.934173120004 2024-05-02,19:07:24.000,123,11084809,15285,0,1714676843,13040.50620535999,178.37322939000296,53626.052954160004 2024-05-02,19:07:25.000,123,11084790,15285,0,1714676844,13040.358006539995,178.07716593000077,53626.38134880001 2024-05-02,19:07:26.000,123,11084781,14885,0,1714676845,13040.149180929999,177.73880769000243,53626.49314272 2024-05-02,19:07:27.000,123,11084777,14885,0,1714676846,13039.940355319988,177.45684248999896,53626.6608336 2024-05-02,19:07:28.000,123,11084714,15165,0,1714676847,13039.792156499992,177.04799294999975,53626.85647296 2024-05-02,19:07:29.000,123,11084746,15365,0,1714676848,13039.745002329997,176.71668384000077,53626.98224112001 2024-05-02,19:07:30.000,123,11084712,15005,0,1714676849,13039.785420189997,176.42062037999858,53627.080060800006 2024-05-02,19:07:31.000,123,11084667,15005,0,1714676850,13039.765211259997,176.20914648000326,53627.23377744 2024-05-02,19:07:32.000,123,11084777,15445,0,1714676851,13039.724793399997,175.9906234500013,53627.443391040004 2024-05-02,19:07:33.000,123,11084743,15285,0,1714676852,13039.603539819997,175.80029694000405,53627.52723648 2024-05-02,19:07:34.000,123,11084811,15725,0,1714676853,13039.41492314,175.66636347000167,53627.72287584001 2024-05-02,19:07:35.000,123,11084778,15165,0,1714676854,13039.2532517,175.47603696000442,53627.85563112 2024-05-02,19:07:36.000,123,11084829,15205,0,1714676855,13039.19262491,175.37030000999948,53628.03030912 2024-05-02,19:07:37.000,123,11084806,15245,0,1714676856,13039.219570149995,175.37030000999948,53628.21197424 2024-05-02,19:07:38.000,123,11084718,15085,0,1714676857,13039.448604689991,175.34210349000205,53628.39363936001 2024-05-02,19:07:39.000,123,11084755,15085,0,1714676858,13039.812365429992,175.27161219000118,53628.4774848 2024-05-02,19:07:40.000,123,11084812,15365,0,1714676859,13040.128971999999,174.98259785999835,53628.638188560006 2024-05-02,19:07:41.000,123,11084804,15365,0,1714676860,13040.459051189995,174.65128874999937,53628.94562184001 2024-05-02,19:07:42.000,123,11084799,15165,0,1714676861,13040.809339309992,174.27768486000423,53629.14824832 2024-05-02,19:07:43.000,123,11084839,15405,0,1714676862,13041.226990529998,173.8406388000003,53629.32292632 2024-05-02,19:07:44.000,123,11084789,15125,0,1714676863,13041.67158699,173.45998577999853,53629.525552800005 2024-05-02,19:07:45.000,123,11084853,15525,0,1714676864,13042.102710829997,173.1357257999989,53629.74914064 2024-05-02,19:07:46.000,123,11084777,15365,0,1714676865,13042.554043599994,172.83261321000464,53629.89587016 2024-05-02,19:07:47.000,123,11084861,15245,0,1714676866,13042.98516743999,172.55769714000053,53630.147406480006 2024-05-02,19:07:48.000,123,11084708,14845,0,1714676867,13043.342191869997,172.39556715000072,53630.45483976001 2024-05-02,19:07:49.000,123,11084828,15445,0,1714676868,13043.739634159989,172.27573194000433,53630.629517760004 2024-05-02,19:07:50.000,123,11084719,15165,0,1714676869,13043.94172345999,172.24048629000026,53630.87406696 2024-05-02,19:07:51.000,123,11084784,15085,0,1714676870,13043.975405009995,172.20524064000347,53631.19547448001 2024-05-02,19:07:52.000,123,11084811,15165,0,1714676871,13043.914778219994,172.32507584999985,53631.38412672 2024-05-02,19:07:53.000,123,11084753,15445,0,1714676872,13043.833942499994,172.35327237000456,53631.586753200005 2024-05-02,19:07:54.000,123,11084794,15165,0,1714676873,13043.679007369989,172.45900932000222,53631.92912208 2024-05-02,19:07:55.000,123,11084741,15325,0,1714676874,13043.369137109992,172.5647462699999,53632.06187736001 2024-05-02,19:07:56.000,123,11084754,15005,0,1714676875,13043.180520429996,172.67048322000483,53632.271490959996 2024-05-02,19:07:57.000,123,11084736,15085,0,1714676876,13043.086212089991,172.78326930000185,53632.48110456 2024-05-02,19:07:58.000,123,11084737,14845,0,1714676877,13042.88412278999,172.83261321000464,53632.69770528 2024-05-02,19:07:59.000,123,11084729,14845,0,1714676878,13042.607934079999,172.86785886000143,53632.85840904 2024-05-02,19:08:00.000,123,11084786,14765,0,1714676879,13042.325009059998,172.93130103000294,53632.9841772 2024-05-02,19:08:01.000,123,11084833,14925,0,1714676880,13042.008402489992,172.92425190000358,53633.263662000005 2024-05-02,19:08:02.000,123,11084751,14765,0,1714676881,13041.678323299995,172.86080973000207,53633.38943016 2024-05-02,19:08:03.000,123,11084779,14965,0,1714676882,13041.307826249998,172.825564079998,53633.501224080006 2024-05-02,19:08:04.000,123,11084803,15125,0,1714676883,13040.937329200002,172.80441668999993,53633.647953600004 2024-05-02,19:08:05.000,123,11084834,14965,0,1714676884,13040.762185139996,172.86080973000207,53633.79468312 2024-05-02,19:08:06.000,123,11084762,15525,0,1714676885,13040.795866690001,172.9735958099991,53633.94839976 2024-05-02,19:08:07.000,123,11084730,15325,0,1714676886,13041.065319089998,173.0017923300038,53634.04621944001 2024-05-02,19:08:08.000,123,11084830,15165,0,1714676887,13041.388661969999,173.0017923300038,53634.16500048001 2024-05-02,19:08:09.000,123,11084830,14685,0,1714676888,13041.920830459996,172.95244842000102,53634.318717120004 2024-05-02,19:08:10.000,123,11084764,15205,0,1714676889,13042.473207879993,172.79736756000057,53634.486408000004 2024-05-02,19:08:11.000,123,11084684,15325,0,1714676890,13043.207465669992,172.5788445299986,53634.54929208001 2024-05-02,19:08:12.000,123,11084780,15485,0,1714676891,13043.854151429994,172.4167145399988,53634.77986704 2024-05-02,19:08:13.000,123,11084779,15085,0,1714676892,13044.655772320002,172.1981915100041,53635.02441624 2024-05-02,19:08:14.000,123,11084770,14805,0,1714676893,13045.416975349995,172.12770021000324,53635.23402984 2024-05-02,19:08:15.000,123,11084750,15325,0,1714676894,13046.137760519989,172.17704411999875,53635.45063056 2024-05-02,19:08:16.000,123,11084793,15205,0,1714676895,13046.892227240001,172.30392846000177,53635.67421840001 2024-05-02,19:08:17.000,123,11084779,14925,0,1714676896,13047.572594549994,172.40261628000007,53635.92575472 2024-05-02,19:08:18.000,123,11084746,15405,0,1714676897,13048.037399939996,172.61409018000268,53636.10741984001 2024-05-02,19:08:19.000,123,11084701,15445,0,1714676898,13048.596513669989,172.81851494999864,53636.379917520004 2024-05-02,19:08:20.000,123,11084736,15325,0,1714676899,13048.94680179,173.00884146000317,53636.687350800006 2024-05-02,19:08:21.000,123,11084938,14845,0,1714676900,13049.303826219992,173.3471997000015,53636.84805456001 2024-05-02,19:08:22.000,123,11084845,15245,0,1714676901,13049.633905410003,173.3965436100043,53637.09959088 2024-05-02,19:08:23.000,123,11084861,15485,0,1714676902,13049.889885189994,173.50932969000132,53637.33016584001 2024-05-02,19:08:24.000,123,11084646,15325,0,1714676903,13050.132392349995,173.50228056000196,53637.553753680004 2024-05-02,19:08:25.000,123,11084783,15445,0,1714676904,13050.354690579996,173.60096838000027,53637.67952184 2024-05-02,19:08:26.000,123,11084775,15405,0,1714676905,13050.597197739997,173.66441055000178,53637.9450324 2024-05-02,19:08:27.000,123,11084808,14805,0,1714676906,13050.678033459997,173.76309837000008,53638.14765888001 2024-05-02,19:08:28.000,123,11084790,15085,0,1714676907,13050.886859069993,173.78424575999816,53638.364259600006 2024-05-02,19:08:29.000,123,11084727,15085,0,1714676908,13051.088948369994,173.72080359000392,53638.580860320006 2024-05-02,19:08:30.000,123,11084870,15045,0,1714676909,13051.26409243,173.60096838000027,53638.75553832 2024-05-02,19:08:31.000,123,11084670,14925,0,1714676910,13051.392082319995,173.44588751999981,53638.95816480001 2024-05-02,19:08:32.000,123,11084902,15245,0,1714676911,13051.58743531,173.28375753,53639.18873976 2024-05-02,19:08:33.000,123,11084738,15245,0,1714676912,13051.62785317,173.1004801500021,53639.32848216 2024-05-02,19:08:34.000,123,11084716,15005,0,1714676913,13051.722161509992,173.02998885000125,53639.50316016 2024-05-02,19:08:35.000,123,11084833,15085,0,1714676914,13051.991613910002,172.825564079998,53639.60796696001 2024-05-02,19:08:36.000,123,11084816,15005,0,1714676915,13052.180230589998,172.65638495999883,53639.77565784001 2024-05-02,19:08:37.000,123,11084773,14925,0,1714676916,13052.50357347,172.58589365999796,53640.04815552 2024-05-02,19:08:38.000,123,11084778,15245,0,1714676917,13052.75955324999,172.51540236000437,53640.138988080005 2024-05-02,19:08:39.000,123,11084775,15045,0,1714676918,13052.867334210001,172.2827810700037,53640.257769120006 2024-05-02,19:08:40.000,123,11084733,14805,0,1714676919,13052.82691635,172.12065108000388,53640.49533120001 2024-05-02,19:08:41.000,123,11084757,15045,0,1714676920,13052.69892645999,171.92327544,53640.67699632 2024-05-02,19:08:42.000,123,11084763,15365,0,1714676921,13052.570936569995,171.90917718000128,53640.74686752 2024-05-02,19:08:43.000,123,11084783,15325,0,1714676922,13052.51704608999,171.8598332699985,53640.96346824 2024-05-02,19:08:44.000,123,11084837,15205,0,1714676923,13052.48336454,171.89507892000256,53641.06827504001 2024-05-02,19:08:45.000,123,11084780,14645,0,1714676924,13052.530518709995,171.96557022000343,53641.263914400006 2024-05-02,19:08:46.000,123,11084733,14645,0,1714676925,13052.631563359995,172.02901238999766,53641.361734080005 2024-05-02,19:08:47.000,123,11084822,14885,0,1714676926,13052.901015759991,172.12770021000324,53641.578334800004 2024-05-02,19:08:48.000,123,11084843,14725,0,1714676927,13053.251303880003,172.31097759000113,53641.70410296 2024-05-02,19:08:49.000,123,11084800,14765,0,1714676928,13053.460129489999,172.5788445299986,53641.89974232 2024-05-02,19:08:50.000,123,11084791,14605,0,1714676929,13053.63527354999,172.83261321000464,53642.00454912001 2024-05-02,19:08:51.000,123,11084774,14805,0,1714676930,13053.74305451,173.1357257999989,53642.214162719996 2024-05-02,19:08:52.000,123,11084834,14685,0,1714676931,13053.82389023,173.43883839000046,53642.31198240001 2024-05-02,19:08:53.000,123,11084785,14645,0,1714676932,13053.97882535999,173.8406388000003,53642.46569904 2024-05-02,19:08:54.000,123,11084759,15045,0,1714676933,13054.153969419996,174.26358659999823,53642.61242856 2024-05-02,19:08:55.000,123,11084778,15285,0,1714676934,13054.302168239992,174.58784657999786,53642.773132320006 2024-05-02,19:08:56.000,123,11084811,14805,0,1714676935,13054.450367060002,174.81341873999918,53642.94781032 2024-05-02,19:08:57.000,123,11084780,14685,0,1714676936,13054.591829569988,174.9403030800022,53643.10152696001 2024-05-02,19:08:58.000,123,11084770,14725,0,1714676937,13054.672665289989,174.94735221000155,53643.255243600004 2024-05-02,19:08:59.000,123,11084820,14965,0,1714676938,13054.807391489994,174.90505742999812,53643.39498600001 2024-05-02,19:09:00.000,123,11084761,14645,0,1714676939,13055.009480789995,174.77112396000302,53643.57665112 2024-05-02,19:09:01.000,123,11084733,14685,0,1714676940,13055.379977839992,174.67948527000408,53643.73036776001 2024-05-02,19:09:02.000,123,11084766,14845,0,1714676941,13055.622484999993,174.60194484000385,53643.926007120004 2024-05-02,19:09:03.000,123,11084810,14885,0,1714676942,13055.885201089994,174.56669918999978,53644.044788160005 2024-05-02,19:09:04.000,123,11084790,14605,0,1714676943,13056.289379689995,174.67243614000472,53644.380169920005 2024-05-02,19:09:05.000,123,11084770,14725,0,1714676944,13056.868702350002,174.81341873999918,53644.54087368001 2024-05-02,19:09:06.000,123,11084795,14685,0,1714676945,13057.50191549,174.92620482000348,53644.74350016 2024-05-02,19:09:07.000,123,11084821,14525,0,1714676946,13058.128392320003,175.01079438000306,53645.11381752001 2024-05-02,19:09:08.000,123,11084783,14685,0,1714676947,13058.727923909995,175.11653133000073,53645.37932808001 2024-05-02,19:09:09.000,123,11084753,15365,0,1714676948,13059.327455500003,175.24341567000374,53645.67977424 2024-05-02,19:09:10.000,123,11084779,14765,0,1714676949,13059.89330553999,175.32095610000397,53645.987207520004 2024-05-02,19:09:11.000,123,11084797,14765,0,1714676950,13060.438946649992,175.37734913999884,53646.37149912 2024-05-02,19:09:12.000,123,11084856,14965,0,1714676951,13060.923960969994,175.3139069700046,53646.79072632001 2024-05-02,19:09:13.000,123,11084737,15005,0,1714676952,13061.32140326,175.27161219000118,53647.0981596 2024-05-02,19:09:14.000,123,11084790,15045,0,1714676953,13061.691900309997,175.3139069700046,53647.46148984001 2024-05-02,19:09:15.000,123,11084799,14885,0,1714676954,13062.042188429994,175.29980870999862,53647.84578144001 2024-05-02,19:09:16.000,123,11084806,14645,0,1714676955,13062.37900393,175.29980870999862,53648.09731776 2024-05-02,19:09:17.000,123,11084782,14645,0,1714676956,13062.695610499992,175.36325088000012,53648.50955784 2024-05-02,19:09:18.000,123,11084766,14525,0,1714676957,13062.998744449993,175.40554566000355,53648.80301688001 2024-05-02,19:09:19.000,123,11084799,14525,0,1714676958,13063.30861470999,175.42669305000163,53649.173334240004 2024-05-02,19:09:20.000,123,11084831,14445,0,1714676959,13063.61174865999,175.37734913999884,53649.529677360006 2024-05-02,19:09:21.000,123,11084750,14565,0,1714676960,13063.847519509996,175.32095610000397,53649.89999472 2024-05-02,19:09:22.000,123,11084732,14685,0,1714676961,13064.015927259992,175.3139069700046,53650.19345376001 2024-05-02,19:09:23.000,123,11084760,14565,0,1714676962,13064.184335010003,175.15882611000416,53650.49389992 2024-05-02,19:09:24.000,123,11084754,14645,0,1714676963,13064.312324899998,175.08128568000393,53650.77338472001 2024-05-02,19:09:25.000,123,11084732,14645,0,1714676964,13064.433578479999,174.91915569000412,53651.12274072 2024-05-02,19:09:26.000,123,11084761,14365,0,1714676965,13064.500941579994,174.74997656999767,53651.45113536 2024-05-02,19:09:27.000,123,11084811,14725,0,1714676966,13064.7165035,174.5455518000017,53651.77254288 2024-05-02,19:09:28.000,123,11084759,14565,0,1714676967,13064.93880173,174.30588138000167,53652.045040560006 2024-05-02,19:09:29.000,123,11084750,14765,0,1714676968,13065.329507709997,174.1367022600025,53652.380422320006 2024-05-02,19:09:30.000,123,11084758,14725,0,1714676969,13065.693268449999,173.9534248800046,53652.68086848 2024-05-02,19:09:31.000,123,11084777,14845,0,1714676970,13066.13786491,173.7771966299988,53652.9673404 2024-05-02,19:09:32.000,123,11084735,14725,0,1714676971,13066.616142919993,173.68555793999985,53653.27477368 2024-05-02,19:09:33.000,123,11084817,14565,0,1714676972,13066.959694729994,173.66441055000178,53653.59618120001 2024-05-02,19:09:34.000,123,11084784,14525,0,1714676973,13067.384082259996,173.69965619999857,53653.875666 2024-05-02,19:09:35.000,123,11084796,14805,0,1714676974,13067.788260859998,173.72785272000328,53654.09925384001 2024-05-02,19:09:36.000,123,11084773,14645,0,1714676975,13068.091394809999,173.81949141000223,53654.504506799996 2024-05-02,19:09:37.000,123,11084793,14805,0,1714676976,13068.3541109,173.81244228000287,53654.81194008 2024-05-02,19:09:38.000,123,11084723,14485,0,1714676977,13068.5562002,173.71375446000457,53655.11937336 2024-05-02,19:09:39.000,123,11084804,14565,0,1714676978,13068.657244850001,173.60801750999963,53655.44078088001 2024-05-02,19:09:40.000,123,11084763,14645,0,1714676979,13068.785234739997,173.55162447000475,53655.713278560004 2024-05-02,19:09:41.000,123,11084765,14885,0,1714676980,13068.852597839992,173.42474013000174,53655.97180200001 2024-05-02,19:09:42.000,123,11084748,14845,0,1714676981,13068.973851419993,173.30490491999808,53656.27923528001 2024-05-02,19:09:43.000,123,11084774,14765,0,1714676982,13069.054687139993,173.20621709999978,53656.48884888 2024-05-02,19:09:44.000,123,11084778,14525,0,1714676983,13069.391502639999,173.26261014000193,53656.789295040006 2024-05-02,19:09:45.000,123,11084751,14725,0,1714676984,13069.761999689996,173.30490491999808,53657.06877984001 2024-05-02,19:09:46.000,123,11084792,14765,0,1714676985,13070.220068770002,173.3471997000015,53657.32730328 2024-05-02,19:09:47.000,123,11084746,14645,0,1714676986,13070.64445629999,173.30490491999808,53657.59281384 2024-05-02,19:09:48.000,123,11084767,14725,0,1714676987,13071.196833720001,173.2485118800032,53657.86531152001 2024-05-02,19:09:49.000,123,11084791,14685,0,1714676988,13071.78289268999,173.24146275000385,53658.27056448001 2024-05-02,19:09:50.000,123,11084773,14885,0,1714676989,13072.308324869991,173.1216275400002,53658.49415232 2024-05-02,19:09:51.000,123,11084752,14485,0,1714676990,13072.779866569988,172.93130103000294,53658.79459848001 2024-05-02,19:09:52.000,123,11084752,14485,0,1714676991,13073.298562439995,172.6634340899982,53659.09504464 2024-05-02,19:09:53.000,123,11084776,14725,0,1714676992,13073.951984509993,172.38851802000136,53659.402477920004 2024-05-02,19:09:54.000,123,11084806,14845,0,1714676993,13074.61214289,172.15589673000068,53659.72388544 2024-05-02,19:09:55.000,123,11084760,14485,0,1714676994,13075.319455439989,171.96557022000343,53660.03131872 2024-05-02,19:09:56.000,123,11084751,14925,0,1714676995,13075.986350129991,171.8386858800004,53660.38067472001 2024-05-02,19:09:57.000,123,11084793,14205,0,1714676996,13076.61956326999,171.70475240999804,53660.68112088 2024-05-02,19:09:58.000,123,11084782,15045,0,1714676997,13077.04395079999,171.5144259000008,53661.05143824001 2024-05-02,19:09:59.000,123,11084806,14525,0,1714676998,13077.299930579997,171.25360809000267,53661.365858640005 2024-05-02,19:10:00.000,123,11084784,14365,0,1714676999,13077.576119289988,171.020986800002,53661.72918888 2024-05-02,19:10:01.000,123,11084786,14805,0,1714677000,13077.83883537999,170.90115158999834,53662.05758352001 2024-05-02,19:10:02.000,123,11084784,14645,0,1714677001,13078.074606229995,170.88705332999962,53662.41392664001 2024-05-02,19:10:03.000,123,11084767,14845,0,1714677002,13078.24975029,170.8236111599981,53662.784244 2024-05-02,19:10:04.000,123,11084783,14325,0,1714677003,13078.465312209992,170.78131638000195,53663.06372880001 2024-05-02,19:10:05.000,123,11084819,14205,0,1714677004,13078.579829479997,170.8377094200041,53663.482956 2024-05-02,19:10:06.000,123,11084777,14405,0,1714677005,13078.687610439993,171.00688854000327,53663.73449232001 2024-05-02,19:10:07.000,123,11084738,14685,0,1714677006,13078.849281879993,171.14082200999837,53664.06987408001 2024-05-02,19:10:08.000,123,11084811,14605,0,1714677007,13078.963799149999,171.23950983000395,53664.35634600001 2024-05-02,19:10:09.000,123,11084749,14605,0,1714677008,13078.990744389994,171.2183624399986,53664.65679216 2024-05-02,19:10:10.000,123,11084827,14525,0,1714677009,13078.930117599994,171.13377287999901,53664.94326408 2024-05-02,19:10:11.000,123,11084786,14525,0,1714677010,13078.950326529994,171.02803593000135,53665.19480040001 2024-05-02,19:10:12.000,123,11084778,14125,0,1714677011,13078.950326529994,170.9222989800037,53665.42537536 2024-05-02,19:10:13.000,123,11084749,14765,0,1714677012,13079.004217009999,170.81656202999875,53665.725821520005 2024-05-02,19:10:14.000,123,11084725,14565,0,1714677013,13079.132206899994,170.7108250800011,53666.02626768 2024-05-02,19:10:15.000,123,11084771,14645,0,1714677014,13079.30735096,170.64738290999958,53666.22190704001 2024-05-02,19:10:16.000,123,11084730,14725,0,1714677015,13079.502703949991,170.54869509000127,53666.47344336 2024-05-02,19:10:17.000,123,11084818,14565,0,1714677016,13079.799101589997,170.49230204999913,53666.69004408 2024-05-02,19:10:18.000,123,11084745,14525,0,1714677017,13080.129180779993,170.4641055300017,53666.829786480004 2024-05-02,19:10:19.000,123,11084761,14205,0,1714677018,13080.56030461999,170.35836858000403,53667.10228416 2024-05-02,19:10:20.000,123,11084769,14405,0,1714677019,13080.944274289992,170.23853337000037,53667.381768960004 2024-05-02,19:10:21.000,123,11084751,14285,0,1714677020,13081.422552299999,170.11164903000463,53667.64727952 2024-05-02,19:10:22.000,123,11084761,14685,0,1714677021,13081.833467209995,169.96361730000353,53667.87086736 2024-05-02,19:10:23.000,123,11084785,14645,0,1714677022,13082.143337469992,169.84378208999988,53668.16432640001 2024-05-02,19:10:24.000,123,11084730,14765,0,1714677023,13082.399317249998,169.64640645000327,53668.39490136 2024-05-02,19:10:25.000,123,11084799,14565,0,1714677024,13082.668769649994,169.50542385000153,53668.63945056 2024-05-02,19:10:26.000,123,11084788,14685,0,1714677025,13082.79675953999,169.38558863999788,53668.842077040004 2024-05-02,19:10:27.000,123,11084736,14605,0,1714677026,13082.87759525999,169.29394994999893,53669.09361336 2024-05-02,19:10:28.000,123,11084802,14845,0,1714677027,13082.97863990999,169.2164095199987,53669.345149680004 2024-05-02,19:10:29.000,123,11084768,14485,0,1714677028,13082.992112529995,169.18821300000127,53669.596686 2024-05-02,19:10:30.000,123,11084729,14245,0,1714677029,13082.92474943,169.13886908999848,53669.750402640006 2024-05-02,19:10:31.000,123,11084773,14245,0,1714677030,13082.86412264,169.20231126,53669.9809776 2024-05-02,19:10:32.000,123,11084773,14605,0,1714677031,13082.850650019995,169.27280256000086,53670.21155256 2024-05-02,19:10:33.000,123,11084745,14525,0,1714677032,13082.97863990999,169.42083429000195,53670.37924344 2024-05-02,19:10:34.000,123,11084762,14285,0,1714677033,13083.02579408,169.59001341000112,53670.49103736001 2024-05-02,19:10:35.000,123,11084748,14485,0,1714677034,13083.032530389995,169.78033991999837,53670.77052216 2024-05-02,19:10:36.000,123,11084764,14485,0,1714677035,13082.971903599995,169.91427339000074,53670.91725168001 2024-05-02,19:10:37.000,123,11084797,14525,0,1714677036,13082.84391371,169.99886295000033,53671.06398120001 2024-05-02,19:10:38.000,123,11084807,14965,0,1714677037,13082.71592381999,170.0200103399984,53671.21769784 2024-05-02,19:10:39.000,123,11084757,14685,0,1714677038,13082.621615479999,170.01296120999905,53671.37141448001 2024-05-02,19:10:40.000,123,11084774,14605,0,1714677039,13082.662033339999,169.92837164999946,53671.46923416001 2024-05-02,19:10:41.000,123,11084759,14565,0,1714677040,13082.742869059999,169.8578803499986,53671.525131120005 2024-05-02,19:10:42.000,123,11084808,14565,0,1714677041,13082.84391371,169.773290789999,53671.692822000005 2024-05-02,19:10:43.000,123,11084785,14365,0,1714677042,13082.99884883999,169.73099601000285,53671.78365456001 2024-05-02,19:10:44.000,123,11084754,14445,0,1714677043,13083.248092310001,169.65345558000263,53671.83955152 2024-05-02,19:10:45.000,123,11084747,14645,0,1714677044,13083.537753639997,169.660504710002,53671.99326816 2024-05-02,19:10:46.000,123,11084747,14645,0,1714677045,13083.760051869998,169.5265712399996,53672.13999768001 2024-05-02,19:10:47.000,123,11084730,14205,0,1714677046,13083.97561378999,169.329195600003,53672.23781736001 2024-05-02,19:10:48.000,123,11084764,14485,0,1714677047,13084.23832987999,169.13886908999848,53672.34961128 2024-05-02,19:10:49.000,123,11084777,14645,0,1714677048,13084.373056079996,169.07542692000425,53672.44044384 2024-05-02,19:10:50.000,123,11084738,14405,0,1714677049,13084.433682869996,169.10362344000168,53672.601147600006 2024-05-02,19:10:51.000,123,11084763,14405,0,1714677050,13084.447155490001,169.11067257000104,53672.698967280005 2024-05-02,19:10:52.000,123,11084714,15045,0,1714677051,13084.393265009996,169.2164095199987,53672.78979984001 2024-05-02,19:10:53.000,123,11084765,14645,0,1714677052,13084.32590191,169.33624473000236,53672.915568000004 2024-05-02,19:10:54.000,123,11084725,14965,0,1714677053,13084.28548405,169.4772273300041,53673.01338768 2024-05-02,19:10:55.000,123,11084732,14725,0,1714677054,13084.17770308999,169.69575035999878,53673.083258880004 2024-05-02,19:10:56.000,123,11084757,14605,0,1714677055,13084.08339475,169.95656817000418,53673.18107856 2024-05-02,19:10:57.000,123,11084758,14405,0,1714677056,13084.02276796,170.18918946000485,53673.2998596 2024-05-02,19:10:58.000,123,11084772,14485,0,1714677057,13084.049713199995,170.30902467000124,53673.369730800005 2024-05-02,19:10:59.000,123,11084786,14725,0,1714677058,13084.14402154,170.4288598800049,53673.46755048 2024-05-02,19:11:00.000,123,11084744,14285,0,1714677059,13084.27874773999,170.50640030999784,53673.50947320001 2024-05-02,19:11:01.000,123,11084768,14445,0,1714677060,13084.440419179991,170.63328465000086,53673.705112560005 2024-05-02,19:11:02.000,123,11084764,14365,0,1714677061,13084.575145379997,170.8095128999994,53673.74004816 2024-05-02,19:11:03.000,123,11084773,14685,0,1714677062,13084.837861469998,171.0350850600007,53673.93568752001 2024-05-02,19:11:04.000,123,11084768,14365,0,1714677063,13085.053423389989,171.29590286999883,53674.04748144 2024-05-02,19:11:05.000,123,11084790,14525,0,1714677064,13085.349821029995,171.57081894000294,53674.1732496 2024-05-02,19:11:06.000,123,11084794,14365,0,1714677065,13085.646218670001,171.8386858800004,53674.34792760001 2024-05-02,19:11:07.000,123,11084787,14565,0,1714677066,13086.023452029993,172.1347493400026,53674.4527344 2024-05-02,19:11:08.000,123,11084808,14525,0,1714677067,13086.33332228999,172.45900932000222,53674.68330936001 2024-05-02,19:11:09.000,123,11084802,14485,0,1714677068,13086.66340148,172.79736756000057,53674.79510328 2024-05-02,19:11:10.000,123,11084741,14365,0,1714677069,13086.959799119992,173.1498240600049,53674.93484568 2024-05-02,19:11:11.000,123,11084759,14445,0,1714677070,13087.283141999993,173.4952314300026,53675.10952368001 2024-05-02,19:11:12.000,123,11084744,14525,0,1714677071,13087.70079322,173.88293358000374,53675.31215016 2024-05-02,19:11:13.000,123,11084739,14765,0,1714677072,13088.280115879992,174.40456919999997,53675.52176376001 2024-05-02,19:11:14.000,123,11084751,14485,0,1714677073,13088.845965919994,175.05308915999922,53675.77330008 2024-05-02,19:11:15.000,123,11084785,14725,0,1714677074,13089.425288580002,175.60292130000016,53675.97592656001 2024-05-02,19:11:16.000,123,11084759,14525,0,1714677075,13089.876621349998,176.14570431000175,53676.234449999996 2024-05-02,19:11:17.000,123,11084755,14805,0,1714677076,13090.28079995,176.7096347100014,53676.45105072001 2024-05-02,19:11:18.000,123,11084794,14845,0,1714677077,13090.725396410002,177.3017616299985,53676.674638560005 2024-05-02,19:11:19.000,123,11084755,14445,0,1714677078,13091.27777383,177.78815159999795,53676.92617488 2024-05-02,19:11:20.000,123,11084774,14445,0,1714677079,13091.722370290001,178.2181485300025,53677.19168544 2024-05-02,19:11:21.000,123,11084804,14725,0,1714677080,13092.099603649993,178.59880155000428,53677.43623464001 2024-05-02,19:11:22.000,123,11084771,14805,0,1714677081,13092.53072748999,178.9089632699979,53677.659822480004 2024-05-02,19:11:23.000,123,11084754,14445,0,1714677082,13092.948378709996,179.28961628999969,53677.97424288 2024-05-02,19:11:24.000,123,11084766,14565,0,1714677083,13093.379502549993,179.68436757000018,53678.26770192 2024-05-02,19:11:25.000,123,11084784,14685,0,1714677084,13093.72979066999,180.1073153699981,53678.519238240006 2024-05-02,19:11:26.000,123,11084808,14605,0,1714677085,13094.073342479991,180.45272274000308,53678.70789048001 2024-05-02,19:11:27.000,123,11084773,14565,0,1714677086,13094.329322259997,180.88271967000037,53678.9594268 2024-05-02,19:11:28.000,123,11084795,14605,0,1714677087,13094.666137759988,181.3550113800011,53679.18301464001 2024-05-02,19:11:29.000,123,11084770,14485,0,1714677088,13095.01642588,181.94008916999883,53679.44153808 2024-05-02,19:11:30.000,123,11084778,14405,0,1714677089,13095.407131859996,182.53926522000256,53679.65115168 2024-05-02,19:11:31.000,123,11084805,14445,0,1714677090,13095.717002119993,183.04680258000008,53679.88871376 2024-05-02,19:11:32.000,123,11084751,14565,0,1714677091,13096.074026549999,183.52614342000015,53680.13326296 2024-05-02,19:11:33.000,123,11084804,14485,0,1714677092,13096.28958846999,183.90679644000193,53680.43370912001 2024-05-02,19:11:34.000,123,11084740,14525,0,1714677093,13096.45125990999,184.20990903000347,53680.61537424 2024-05-02,19:11:35.000,123,11084739,14885,0,1714677094,13096.666821829996,184.52711988000374,53680.818000720006 2024-05-02,19:11:36.000,123,11084761,14205,0,1714677095,13096.916065299993,184.83728160000464,53681.05556280001 2024-05-02,19:11:37.000,123,11084758,14645,0,1714677096,13097.232671869999,185.175639840003,53681.2651764 2024-05-02,19:11:38.000,123,11084770,14525,0,1714677097,13097.623377849995,185.45055590999982,53681.44684152 2024-05-02,19:11:39.000,123,11084759,14685,0,1714677098,13097.987138589997,185.67612807000114,53681.72632632001 2024-05-02,19:11:40.000,123,11084779,14405,0,1714677099,13098.48562552999,185.91579849000118,53681.921965680005 2024-05-02,19:11:41.000,123,11084770,14525,0,1714677100,13099.125574979997,186.12022326000442,53682.12459216 2024-05-02,19:11:42.000,123,11084762,14565,0,1714677101,13099.8126786,186.3246480300004,53682.33420576 2024-05-02,19:11:43.000,123,11084822,14925,0,1714677102,13100.439155430002,186.52907280000363,53682.56478072001 2024-05-02,19:11:44.000,123,11084814,14965,0,1714677103,13100.94437867999,186.6982519200028,53682.82330416001 2024-05-02,19:11:45.000,123,11084777,14685,0,1714677104,13101.37550252,186.98726624999836,53683.1516988 2024-05-02,19:11:46.000,123,11084768,14605,0,1714677105,13101.793153739993,187.31857536000462,53683.396248 2024-05-02,19:11:47.000,123,11084788,14685,0,1714677106,13102.24448650999,187.54414751999866,53683.57791312 2024-05-02,19:11:48.000,123,11084786,14685,0,1714677107,13102.588038319991,187.86135836999892,53683.84342368 2024-05-02,19:11:49.000,123,11084783,14565,0,1714677108,13102.897908580002,188.1574218300011,53684.11592136 2024-05-02,19:11:50.000,123,11084761,14525,0,1714677109,13103.194306219993,188.58036962999904,53684.269638000005 2024-05-02,19:11:51.000,123,11084793,14645,0,1714677110,13103.517649099995,188.9469243900021,53684.49322584 2024-05-02,19:11:52.000,123,11084759,14365,0,1714677111,13103.760156259996,189.257086110003,53684.77969776 2024-05-02,19:11:53.000,123,11084738,14965,0,1714677112,13103.975718180001,189.51085479000176,53685.06616968 2024-05-02,19:11:54.000,123,11084773,14525,0,1714677113,13104.117180690002,189.70823042999837,53685.30373176 2024-05-02,19:11:55.000,123,11084790,14805,0,1714677114,13104.191280099993,189.88445868000417,53685.51334536001 2024-05-02,19:11:56.000,123,11084756,14845,0,1714677115,13104.198016410002,190.07478519000142,53685.76488168 2024-05-02,19:11:57.000,123,11084742,14725,0,1714677116,13104.352951539993,190.32150474000082,53685.9814824 2024-05-02,19:11:58.000,123,11084779,15085,0,1714677117,13104.521359289989,190.58232254999893,53686.212057360004 2024-05-02,19:11:59.000,123,11084766,14765,0,1714677118,13104.858174789995,190.8008455800009,53686.41468384 2024-05-02,19:12:00.000,123,11084739,14725,0,1714677119,13105.221935529997,191.03346687000158,53686.67320728 2024-05-02,19:12:01.000,123,11084754,14685,0,1714677120,13105.558751029988,191.21674424999946,53686.87583376001 2024-05-02,19:12:02.000,123,11084804,14845,0,1714677121,13105.82820343,191.2590390300029,53687.1343572 2024-05-02,19:12:03.000,123,11084765,14645,0,1714677122,13105.996611179995,191.24494077000418,53687.3439708 2024-05-02,19:12:04.000,123,11084780,14405,0,1714677123,13105.976402249995,191.2731372900016,53687.49768744001 2024-05-02,19:12:05.000,123,11084740,15005,0,1714677124,13105.96292962999,191.41411989000335,53687.76319800001 2024-05-02,19:12:06.000,123,11084793,14525,0,1714677125,13105.713686159994,191.68903596000018,53687.854030559996 2024-05-02,19:12:07.000,123,11084744,14765,0,1714677126,13105.383606969997,192.09083637000003,53687.95185024001 2024-05-02,19:12:08.000,123,11084746,14565,0,1714677127,13104.898592649995,192.62657025000226,53688.056657040004 2024-05-02,19:12:09.000,123,11084721,14725,0,1714677128,13104.474205119994,193.12000935000106,53688.20338656 2024-05-02,19:12:10.000,123,11084754,14645,0,1714677129,13104.049817589992,193.5711536700037,53688.21736080001 2024-05-02,19:12:11.000,123,11084751,14485,0,1714677130,13103.75341995,193.9659049500042,53688.3221676 2024-05-02,19:12:12.000,123,11084768,14885,0,1714677131,13103.497440169995,194.3113123200019,53688.3221676 2024-05-02,19:12:13.000,123,11084741,14485,0,1714677132,13103.349241349999,194.74130924999918,53688.35011608 2024-05-02,19:12:14.000,123,11084759,14565,0,1714677133,13103.40313182999,195.10081488000287,53688.343128960005 2024-05-02,19:12:15.000,123,11084767,14565,0,1714677134,13103.558066959995,195.488517030004,53688.30819336 2024-05-02,19:12:16.000,123,11084730,15165,0,1714677135,13103.71300209,195.77753135999956,53688.36409032001 2024-05-02,19:12:17.000,123,11084740,14765,0,1714677136,13103.915091390001,195.92556309000065,53688.40601304001 2024-05-02,19:12:18.000,123,11084738,15125,0,1714677137,13104.083499139997,196.02425090999895,53688.44793576 2024-05-02,19:12:19.000,123,11084776,14765,0,1714677138,13104.137389620002,196.09474220999982,53688.38505168001 2024-05-02,19:12:20.000,123,11084764,14765,0,1714677139,13104.144125929997,196.12293873000453,53688.38505168001 2024-05-02,19:12:21.000,123,11084731,14445,0,1714677140,13104.096971760002,196.0806439500011,53688.392038800004 2024-05-02,19:12:22.000,123,11084767,14765,0,1714677141,13104.002663419997,196.05244743000367,53688.40601304001 2024-05-02,19:12:23.000,123,11084728,14565,0,1714677142,13103.955509250001,196.0453983000043,53688.357103199996 2024-05-02,19:12:24.000,123,11084823,14685,0,1714677143,13103.861200909996,196.19343002999813,53688.26627064001 2024-05-02,19:12:25.000,123,11084730,14805,0,1714677144,13103.861200909996,196.33441262999986,53688.23832216001 2024-05-02,19:12:26.000,123,11084784,14805,0,1714677145,13103.854464600001,196.44719871000416,53688.14748960001 2024-05-02,19:12:27.000,123,11084785,14845,0,1714677146,13104.043081279997,196.50359174999903,53688.126528240005 2024-05-02,19:12:28.000,123,11084756,15165,0,1714677147,13104.400105709989,196.58818130999862,53688.13351536 2024-05-02,19:12:29.000,123,11084741,14845,0,1714677148,13104.91206527,196.65867260999948,53688.10556688 2024-05-02,19:12:30.000,123,11084769,14605,0,1714677149,13105.511596859993,196.72916391000035,53688.0426828 2024-05-02,19:12:31.000,123,11084740,14605,0,1714677150,13106.245854649991,196.7855569500025,53688.00076008001 2024-05-02,19:12:32.000,123,11084723,14365,0,1714677151,13106.932958269994,196.77850782000314,53688.077618400006 2024-05-02,19:12:33.000,123,11084736,14965,0,1714677152,13107.727842849992,196.72916391000035,53688.09857976001 2024-05-02,19:12:34.000,123,11084719,14725,0,1714677153,13108.54293635999,196.71506565000163,53688.077618400006 2024-05-02,19:12:35.000,123,11084776,14285,0,1714677154,13109.371502489994,196.63047609000205,53688.126528240005 2024-05-02,19:12:36.000,123,11084750,14285,0,1714677155,13110.287640649993,196.51769000999775,53688.16146384 2024-05-02,19:12:37.000,123,11084776,14725,0,1714677156,13111.237460359996,196.40490393000073,53688.245309280006 2024-05-02,19:12:38.000,123,11084838,14245,0,1714677157,13112.20075268999,196.2921178500037,53688.245309280006 2024-05-02,19:12:39.000,123,11084772,14885,0,1714677158,13113.12362716,196.18638089999877,53688.38505168001 2024-05-02,19:12:40.000,123,11084806,14845,0,1714677159,13114.026292699993,196.13703699000325,53688.4269744 2024-05-02,19:12:41.000,123,11084724,14805,0,1714677160,13114.841386209991,196.15113525000197,53688.524794079996 2024-05-02,19:12:42.000,123,11084783,14765,0,1714677161,13115.73731543999,196.12293873000453,53688.59466528 2024-05-02,19:12:43.000,123,11084730,14405,0,1714677162,13116.69387145999,196.15818438000133,53688.75536904 2024-05-02,19:12:44.000,123,11084775,14605,0,1714677163,13117.717790579998,196.21457742000348,53688.8811372 2024-05-02,19:12:45.000,123,11084763,14765,0,1714677164,13118.734973389997,196.23572481000156,53689.083763680006 2024-05-02,19:12:46.000,123,11084740,15045,0,1714677165,13119.738683579992,196.19343002999813,53689.160622 2024-05-02,19:12:47.000,123,11084786,14445,0,1714677166,13120.59419494999,196.18638089999877,53689.32831288 2024-05-02,19:12:48.000,123,11084729,14965,0,1714677167,13121.348661669988,196.17228264000005,53689.468055280006 2024-05-02,19:12:49.000,123,11084746,14685,0,1714677168,13122.076183149991,196.1652335100007,53689.614784800004 2024-05-02,19:12:50.000,123,11084757,14685,0,1714677169,13122.709396289989,196.20752829000412,53689.81042416 2024-05-02,19:12:51.000,123,11084788,14645,0,1714677170,13123.329136809996,196.263921329999,53689.950166560004 2024-05-02,19:12:52.000,123,11084723,14605,0,1714677171,13123.827623749989,196.34146175999922,53690.089908960006 2024-05-02,19:12:53.000,123,11084764,14885,0,1714677172,13124.31263806999,196.43310044999816,53690.236638480004 2024-05-02,19:12:54.000,123,11084762,14325,0,1714677173,13124.824597630002,196.55293566000182,53690.39035512 2024-05-02,19:12:55.000,123,11084761,14565,0,1714677174,13125.20856729999,196.60932870000397,53690.558046 2024-05-02,19:12:56.000,123,11084771,14325,0,1714677175,13125.565591729996,196.55998479000118,53690.620930080004 2024-05-02,19:12:57.000,123,11084756,14285,0,1714677176,13125.983242950002,196.4401495800048,53690.809582320006 2024-05-02,19:12:58.000,123,11084803,14525,0,1714677177,13126.387421549989,196.28506872000435,53690.93535048 2024-05-02,19:12:59.000,123,11084740,14565,0,1714677178,13126.852226939991,196.1299878600039,53691.06810576001 2024-05-02,19:13:00.000,123,11084749,14885,0,1714677179,13127.370922809998,195.8832683100045,53691.17989968 2024-05-02,19:13:01.000,123,11084730,14885,0,1714677180,13127.882882369995,195.63654875999782,53691.29868072 2024-05-02,19:13:02.000,123,11084775,14845,0,1714677181,13128.448732409997,195.3263870400042,53691.41746176 2024-05-02,19:13:03.000,123,11084803,14725,0,1714677182,13129.04826399999,195.1149131400016,53691.52226856001 2024-05-02,19:13:04.000,123,11084738,14805,0,1714677183,13129.701686070002,194.88934098000027,53691.58515264 2024-05-02,19:13:05.000,123,11084787,14245,0,1714677184,13130.31469028,194.72721099000046,53691.766817760006 2024-05-02,19:13:06.000,123,11084756,14485,0,1714677185,13130.880540320002,194.44524579000426,53691.82970184 2024-05-02,19:13:07.000,123,11084715,14605,0,1714677186,13131.34534570999,194.0998384199993,53691.94149576 2024-05-02,19:13:08.000,123,11084768,14525,0,1714677187,13131.837096340001,193.7332836600035,53692.032328320005 2024-05-02,19:13:09.000,123,11084760,14525,0,1714677188,13132.429891619999,193.46541671999876,53692.25591616 2024-05-02,19:13:10.000,123,11084747,14365,0,1714677189,13133.042895829996,193.1764023900032,53692.318800240006 2024-05-02,19:13:11.000,123,11084796,14845,0,1714677190,13133.696317899994,192.93673197000317,53692.40264568 2024-05-02,19:13:12.000,123,11084751,14805,0,1714677191,13134.356476280002,192.72525807000056,53692.59129792 2024-05-02,19:13:13.000,123,11084771,14685,0,1714677192,13134.98968942,192.5067350399986,53692.69610472001 2024-05-02,19:13:14.000,123,11084752,14445,0,1714677193,13135.562275769997,192.37985070000286,53692.89174408001 2024-05-02,19:13:15.000,123,11084758,14445,0,1714677194,13136.087707949999,192.3446050499988,53693.06642208 2024-05-02,19:13:16.000,123,11084767,14685,0,1714677195,13136.646821679991,192.42214547999902,53693.19917736001 2024-05-02,19:13:17.000,123,11084793,14565,0,1714677196,13137.266562199999,192.62657025000226,53693.34590688001 2024-05-02,19:13:18.000,123,11084752,14805,0,1714677197,13137.960402129997,192.93673197000317,53693.492636400006 2024-05-02,19:13:19.000,123,11084778,14525,0,1714677198,13138.64750575,193.36672890000045,53693.65334016001 2024-05-02,19:13:20.000,123,11084749,14405,0,1714677199,13139.341345679997,193.79672582999774,53693.84897952001 2024-05-02,19:13:21.000,123,11084744,14725,0,1714677200,13140.06213084999,194.3254105800006,53693.98872192001 2024-05-02,19:13:22.000,123,11084717,14845,0,1714677201,13140.702080299998,194.8822918500009,53694.14942568 2024-05-02,19:13:23.000,123,11084713,14525,0,1714677202,13141.38244760999,195.41802573000314,53694.35205216001 2024-05-02,19:13:24.000,123,11084732,14605,0,1714677203,13142.123441709999,196.02425090999895,53694.51275592 2024-05-02,19:13:25.000,123,11084733,14525,0,1714677204,13143.012634630002,196.63047609000205,53694.72935664 2024-05-02,19:13:26.000,123,11084801,14445,0,1714677205,13143.928772790001,197.23670126999787,53694.91800888 2024-05-02,19:13:27.000,123,11084795,14845,0,1714677206,13144.79775677999,197.84292645000096,53695.099674000005 2024-05-02,19:13:28.000,123,11084761,14565,0,1714677207,13145.619586599998,198.3927585900019,53695.28133912001 2024-05-02,19:13:29.000,123,11084816,14645,0,1714677208,13146.367317010001,198.84390291000454,53695.46300424 2024-05-02,19:13:30.000,123,11084743,14685,0,1714677209,13147.05442062999,199.2809489700012,53695.61672088001 2024-05-02,19:13:31.000,123,11084781,14725,0,1714677210,13147.754996869997,199.7391424200032,53695.819347360004 2024-05-02,19:13:32.000,123,11084783,14845,0,1714677211,13148.40168263,200.1197954399977,53695.99402536 2024-05-02,19:13:33.000,123,11084766,14565,0,1714677212,13149.041632079992,200.5779888899997,53696.224600320005 2024-05-02,19:13:34.000,123,11084701,14925,0,1714677213,13149.61421842999,201.04323147000105,53696.37831696 2024-05-02,19:13:35.000,123,11084757,14445,0,1714677214,13150.153123229997,201.43093362000218,53696.559982080005 2024-05-02,19:13:36.000,123,11084727,14925,0,1714677215,13150.698764339999,201.78339011999924,53696.7416472 2024-05-02,19:13:37.000,123,11084764,14645,0,1714677216,13151.291559619996,201.98076576000312,53696.87440248 2024-05-02,19:13:38.000,123,11084741,14765,0,1714677217,13151.944981689994,202.07945358000143,53697.03510624001 2024-05-02,19:13:39.000,123,11084783,14725,0,1714677218,13152.551249589997,202.17109227000037,53697.230745600005 2024-05-02,19:13:40.000,123,11084719,14205,0,1714677219,13153.19119903999,202.2486327000006,53697.36350088 2024-05-02,19:13:41.000,123,11084768,14805,0,1714677220,13153.810939559997,202.27682921999804,53697.53119176 2024-05-02,19:13:42.000,123,11084734,14365,0,1714677221,13154.43741639,202.3614187800049,53697.70586976001 2024-05-02,19:13:43.000,123,11084737,14685,0,1714677222,13154.935903329992,202.42486094999913,53697.81766368 2024-05-02,19:13:44.000,123,11084763,14365,0,1714677223,13155.306400379988,202.48125399000128,53697.98535456 2024-05-02,19:13:45.000,123,11084765,14485,0,1714677224,13155.528698609989,202.6081383300043,53698.08317424 2024-05-02,19:13:46.000,123,11084719,14725,0,1714677225,13155.724051599995,202.7561700599981,53698.20195528 2024-05-02,19:13:47.000,123,11084741,14685,0,1714677226,13155.966558759996,202.8689561400024,53698.34169768 2024-05-02,19:13:48.000,123,11084704,14525,0,1714677227,13156.269692709997,202.96764396000071,53698.36964616 2024-05-02,19:13:49.000,123,11084761,14485,0,1714677228,13156.633453449998,202.97469309000007,53698.46047872 2024-05-02,19:13:50.000,123,11084735,15045,0,1714677229,13157.044368359995,202.93944744000328,53698.51637568001 2024-05-02,19:13:51.000,123,11084780,14805,0,1714677230,13157.455283269992,202.8901035300005,53698.621182480005 2024-05-02,19:13:52.000,123,11084742,14605,0,1714677231,13157.893143419999,202.77731745000347,53698.6281696 2024-05-02,19:13:53.000,123,11084736,14965,0,1714677232,13158.223222609995,202.622236590003,53698.739963520005 2024-05-02,19:13:54.000,123,11084768,14965,0,1714677233,13158.4185756,202.3966644300017,53698.77489912 2024-05-02,19:13:55.000,123,11084765,14645,0,1714677234,13158.472466079991,202.10765009999886,53698.88669304 2024-05-02,19:13:56.000,123,11084719,14365,0,1714677235,13158.39836667,201.8045375100046,53698.87970592001 2024-05-02,19:13:57.000,123,11084746,14765,0,1714677236,13158.29058570999,201.45208101000026,53698.907654400005 2024-05-02,19:13:58.000,123,11084736,15045,0,1714677237,13158.06828747999,201.13487016,53698.92162864 2024-05-02,19:13:59.000,123,11084754,14925,0,1714677238,13157.812307699998,200.7683154000042,53698.87970592001 2024-05-02,19:14:00.000,123,11084782,14965,0,1714677239,13157.536118989992,200.48635020000074,53698.858744560006 2024-05-02,19:14:01.000,123,11084743,15005,0,1714677240,13157.307084449996,200.16209022000112,53698.788873360005 2024-05-02,19:14:02.000,123,11084771,14605,0,1714677241,13157.273402899991,199.80963372000406,53698.691053680006 2024-05-02,19:14:03.000,123,11084787,14885,0,1714677242,13157.354238619992,199.55586503999803,53698.635156719996 2024-05-02,19:14:04.000,123,11084753,14645,0,1714677243,13157.455283269992,199.2457033200044,53698.60720824 2024-05-02,19:14:05.000,123,11084722,14885,0,1714677244,13157.515910059992,199.02013116000307,53698.56528552001 2024-05-02,19:14:06.000,123,11084744,14565,0,1714677245,13157.428338029997,198.74521508999896,53698.467465839996 2024-05-02,19:14:07.000,123,11084779,14805,0,1714677246,13157.19930349,198.4421025000047,53698.418556 2024-05-02,19:14:08.000,123,11084790,14565,0,1714677247,13156.721025479994,198.12489165000443,53698.22990376001 2024-05-02,19:14:09.000,123,11084732,14365,0,1714677248,13156.215802229992,197.75833689000137,53698.22291664 2024-05-02,19:14:10.000,123,11084782,14445,0,1714677249,13155.703842669995,197.39883125999768,53698.09016136001 2024-05-02,19:14:11.000,123,11084729,14525,0,1714677250,13155.191883109997,197.02522737000254,53698.00631592 2024-05-02,19:14:12.000,123,11084752,14525,0,1714677251,13154.75402295999,196.6234269600027,53697.831637920004 2024-05-02,19:14:13.000,123,11084753,14605,0,1714677252,13154.43741639,196.2780195899977,53697.76875384 2024-05-02,19:14:14.000,123,11084781,14845,0,1714677253,13154.127546129988,195.92556309000065,53697.59407584 2024-05-02,19:14:15.000,123,11084765,14845,0,1714677254,13153.891775279997,195.65064702000382,53697.42638496 2024-05-02,19:14:16.000,123,11084723,14765,0,1714677255,13153.635795499991,195.44622225000057,53697.29362968001 2024-05-02,19:14:17.000,123,11084733,14645,0,1714677256,13153.42023358,195.28409226000076,53697.17484864001 2024-05-02,19:14:18.000,123,11084753,14645,0,1714677257,13153.245089519995,195.12196227000095,53697.04908048 2024-05-02,19:14:19.000,123,11084749,14925,0,1714677258,13153.063209149994,195.03737271000136,53696.83946688001 2024-05-02,19:14:20.000,123,11084740,14685,0,1714677259,13152.921746639993,195.00212706000457,53696.776582800005 2024-05-02,19:14:21.000,123,11084771,15045,0,1714677260,13152.867856159988,194.9668814100005,53696.62985328001 2024-05-02,19:14:22.000,123,11084741,14845,0,1714677261,13152.935219259998,194.94573402000242,53696.47613664 2024-05-02,19:14:23.000,123,11084752,14525,0,1714677262,13153.117099629999,194.79065316000197,53696.37831696 2024-05-02,19:14:24.000,123,11084770,14725,0,1714677263,13153.406760959995,194.6214740400028,53696.2525488 2024-05-02,19:14:25.000,123,11084756,14765,0,1714677264,13153.743576460001,194.55098274000193,53696.16171624 2024-05-02,19:14:26.000,123,11084820,14885,0,1714677265,13154.100600889993,194.50163882999914,53696.09883216001 2024-05-02,19:14:27.000,123,11084800,14925,0,1714677266,13154.43741639,194.58622838999872,53695.99402536 2024-05-02,19:14:28.000,123,11084707,14565,0,1714677267,13154.787704509996,194.71311273000174,53695.92415416 2024-05-02,19:14:29.000,123,11084784,14845,0,1714677268,13155.137992629992,194.903439239999,53695.9031928 2024-05-02,19:14:30.000,123,11084755,14725,0,1714677269,13155.481544439994,195.0937657500035,53695.89620568 2024-05-02,19:14:31.000,123,11084746,14845,0,1714677270,13155.83183255999,195.23474834999797,53695.798386 2024-05-02,19:14:32.000,123,11084742,14725,0,1714677271,13156.114757579991,195.4250748600025,53695.75646328 2024-05-02,19:14:33.000,123,11084730,14805,0,1714677272,13156.343792120002,195.61540136999974,53695.67960496 2024-05-02,19:14:34.000,123,11084743,14605,0,1714677273,13156.491990939998,195.8691700499985,53695.5887724 2024-05-02,19:14:35.000,123,11084740,14685,0,1714677274,13156.512199869998,196.21457742000348,53695.56082392 2024-05-02,19:14:36.000,123,11084750,14485,0,1714677275,13156.532408799998,196.50359174999903,53695.53287544 2024-05-02,19:14:37.000,123,11084727,14565,0,1714677276,13156.518936179993,196.79260608000186,53695.504926960006 2024-05-02,19:14:38.000,123,11084723,15085,0,1714677277,13156.566090349988,197.0675221499987,53695.46300424 2024-05-02,19:14:39.000,123,11084760,15045,0,1714677278,13156.714289169999,197.2789960500013,53695.42806864001 2024-05-02,19:14:40.000,123,11084786,14965,0,1714677279,13156.92985108999,197.39178212999832,53695.42806864001 2024-05-02,19:14:41.000,123,11084731,14925,0,1714677280,13157.19256717999,197.46932255999855,53695.4140944 2024-05-02,19:14:42.000,123,11084786,14725,0,1714677281,13157.590009469997,197.39883125999768,53695.386145920005 2024-05-02,19:14:43.000,123,11084740,14525,0,1714677282,13158.000924379994,197.2789960500013,53695.3442232 2024-05-02,19:14:44.000,123,11084755,14645,0,1714677283,13158.39836667,197.10276780000277,53695.28832624001 2024-05-02,19:14:45.000,123,11084720,14725,0,1714677284,13158.573510729992,196.85604825000337,53695.30230048 2024-05-02,19:14:46.000,123,11084740,14565,0,1714677285,13158.701500620002,196.55998479000118,53695.22544216 2024-05-02,19:14:47.000,123,11084744,14725,0,1714677286,13158.789072649997,196.1440861200026,53695.23242928 2024-05-02,19:14:48.000,123,11084706,14365,0,1714677287,13158.991161949998,195.7704822300002,53695.16255808001 2024-05-02,19:14:49.000,123,11084746,14605,0,1714677288,13159.22693279999,195.40392747000442,53695.169545200006 2024-05-02,19:14:50.000,123,11084793,14485,0,1714677289,13159.63784771,195.00212706000457,53695.11364824001 2024-05-02,19:14:51.000,123,11084751,14925,0,1714677290,13160.068971549998,194.73426011999982,53695.11364824001 2024-05-02,19:14:52.000,123,11084692,14965,0,1714677291,13160.661766829995,194.57213013,53695.07871264 2024-05-02,19:14:53.000,123,11084698,14605,0,1714677292,13161.247825799997,194.44524579000426,53695.10666112 2024-05-02,19:14:54.000,123,11084746,15125,0,1714677293,13161.840621079995,194.39590188000147,53695.04377704001 2024-05-02,19:14:55.000,123,11084749,14605,0,1714677294,13162.473834219993,194.45229492000362,53695.15557096 2024-05-02,19:14:56.000,123,11084760,14645,0,1714677295,13163.11378367,194.56508100000065,53695.14159672001 2024-05-02,19:14:57.000,123,11084748,14645,0,1714677296,13163.787414669998,194.6214740400028,53695.19749368 2024-05-02,19:14:58.000,123,11084758,14885,0,1714677297,13164.40715518999,194.73426011999982,53695.267364880005 2024-05-02,19:14:59.000,123,11084783,15125,0,1714677298,13164.939323680002,194.8681935900022,53695.32326184 2024-05-02,19:15:00.000,123,11084743,15005,0,1714677299,13165.45128324,194.95278315000178,53695.40710728001 2024-05-02,19:15:01.000,123,11084730,14725,0,1714677300,13165.862198149996,194.98097966999921,53695.46999136 2024-05-02,19:15:02.000,123,11084745,14725,0,1714677301,13166.124914239997,195.00917619000393,53695.5887724 2024-05-02,19:15:03.000,123,11084765,14925,0,1714677302,13166.401102949989,194.903439239999,53695.63768224 2024-05-02,19:15:04.000,123,11084716,14805,0,1714677303,13166.56277438999,194.7554075099979,53695.74248904001 2024-05-02,19:15:05.000,123,11084748,14925,0,1714677304,13166.70423689999,194.48754057000042,53695.8682572 2024-05-02,19:15:06.000,123,11084762,14725,0,1714677305,13166.80528154999,194.18442797999887,53695.938128400005 2024-05-02,19:15:07.000,123,11084758,14965,0,1714677306,13166.9736893,193.87426625999797,53696.00101248001 2024-05-02,19:15:08.000,123,11084703,14925,0,1714677307,13167.108415499992,193.5570554099977,53696.14075488 2024-05-02,19:15:09.000,123,11084773,15165,0,1714677308,13167.350922659993,193.24689369000407,53696.18966472 2024-05-02,19:15:10.000,123,11084748,14805,0,1714677309,13167.526066719998,192.95083023000188,53696.224600320005 2024-05-02,19:15:11.000,123,11084759,14405,0,1714677310,13167.660792919989,192.64066851000098,53696.23857456 2024-05-02,19:15:12.000,123,11084735,15045,0,1714677311,13167.78878281,192.36575244000414,53696.37831696 2024-05-02,19:15:13.000,123,11084700,14925,0,1714677312,13167.95045425,192.15427854000154,53696.39927832 2024-05-02,19:15:14.000,123,11084781,14965,0,1714677313,13168.118861999996,191.83706769000128,53696.31543288001 2024-05-02,19:15:15.000,123,11084783,14805,0,1714677314,13168.314214990001,191.43526728000143,53696.392291200005 2024-05-02,19:15:16.000,123,11084758,14965,0,1714677315,13168.462413809997,191.02641774000222,53696.41325256001 2024-05-02,19:15:17.000,123,11084735,15165,0,1714677316,13168.583667389998,190.5047821199987,53696.50408512001 2024-05-02,19:15:18.000,123,11084725,14965,0,1714677317,13168.590403699993,189.9479008499984,53696.55299496001 2024-05-02,19:15:19.000,123,11084779,14765,0,1714677318,13168.314214990001,189.39806871000474,53696.497098 2024-05-02,19:15:20.000,123,11084778,15085,0,1714677319,13167.977399489995,188.78479440000228,53696.59491768 2024-05-02,19:15:21.000,123,11084791,15565,0,1714677320,13167.458703619988,188.1433235700024,53696.68575024 2024-05-02,19:15:22.000,123,11084734,15045,0,1714677321,13167.108415499992,187.45955795999907,53696.64382752 2024-05-02,19:15:23.000,123,11084696,14765,0,1714677322,13167.007370849991,186.86038191000262,53696.64382752 2024-05-02,19:15:24.000,123,11084757,15245,0,1714677323,13167.148833359992,186.23300934000144,53696.61587904 2024-05-02,19:15:25.000,123,11084752,15005,0,1714677324,13167.357658970002,185.66907894000178,53696.69273736 2024-05-02,19:15:26.000,123,11084797,15085,0,1714677325,13167.795519119994,185.1262959300002,53696.7416472 2024-05-02,19:15:27.000,123,11084752,14925,0,1714677326,13168.206434029991,184.7315446499997,53696.79754416001 2024-05-02,19:15:28.000,123,11084726,14965,0,1714677327,13168.704920969998,184.386137280002,53696.80453128 2024-05-02,19:15:29.000,123,11084758,14885,0,1714677328,13169.25056208,184.15351599000132,53696.8813896 2024-05-02,19:15:30.000,123,11084732,14805,0,1714677329,13169.829884739993,183.95614035000472,53696.98619640001 2024-05-02,19:15:31.000,123,11084753,14765,0,1714677330,13170.38226215999,183.88564905000385,53697.08401608001 2024-05-02,19:15:32.000,123,11084786,15045,0,1714677331,13170.874012790002,183.85745252999914,53697.181835760006 2024-05-02,19:15:33.000,123,11084735,15045,0,1714677332,13171.332081869994,183.83630514000106,53697.30760392 2024-05-02,19:15:34.000,123,11084733,14525,0,1714677333,13171.783414639991,183.84335427000042,53697.41939784001 2024-05-02,19:15:35.000,123,11084723,14645,0,1714677334,13172.174120620002,183.91384557000129,53697.53817888001 2024-05-02,19:15:36.000,123,11084774,14805,0,1714677335,13172.55809028999,183.95614035000472,53697.663947040004 2024-05-02,19:15:37.000,123,11084743,14405,0,1714677336,13172.82080637999,184.06892643000174,53697.80368944001 2024-05-02,19:15:38.000,123,11084770,14445,0,1714677337,13173.016159369996,184.18171250999876,53697.950418960005 2024-05-02,19:15:39.000,123,11084773,14805,0,1714677338,13173.312557010002,184.2733511999977,53698.09714848 2024-05-02,19:15:40.000,123,11084786,14845,0,1714677339,13173.507909999993,184.39318641000136,53698.285800720005 2024-05-02,19:15:41.000,123,11084726,14685,0,1714677340,13173.723471919999,184.49187422999967,53698.46047872 2024-05-02,19:15:42.000,123,11084774,14525,0,1714677341,13173.87840704999,184.52711988000374,53698.61419536001 2024-05-02,19:15:43.000,123,11084682,15125,0,1714677342,13174.013133249995,184.57646378999925,53698.71201504001 2024-05-02,19:15:44.000,123,11084730,14685,0,1714677343,13174.08049634999,184.66105334999884,53698.82380896 2024-05-02,19:15:45.000,123,11084784,14845,0,1714677344,13174.10744159,184.80203595000057,53699.0124612 2024-05-02,19:15:46.000,123,11084712,14525,0,1714677345,13174.195013619996,184.96416594000038,53699.138229359996 2024-05-02,19:15:47.000,123,11084766,14845,0,1714677346,13174.282585649991,185.16859071000363,53699.21508768001 2024-05-02,19:15:48.000,123,11084779,14565,0,1714677347,13174.356685059996,185.42235939000238,53699.34784296 2024-05-02,19:15:49.000,123,11084748,14965,0,1714677348,13174.477938639997,185.72547198000393,53699.45264976001 2024-05-02,19:15:50.000,123,11084746,14965,0,1714677349,13174.612664840002,186.0426828300042,53699.59937928001 2024-05-02,19:15:51.000,123,11084782,14765,0,1714677350,13174.781072589998,186.38104107000254,53699.697198960006 2024-05-02,19:15:52.000,123,11084762,14485,0,1714677351,13174.97642557999,186.76874322000367,53699.76707016001 2024-05-02,19:15:53.000,123,11084761,14725,0,1714677352,13175.16504226,187.1423471099988,53699.94873528 2024-05-02,19:15:54.000,123,11084791,15085,0,1714677353,13175.30650477,187.4736562199978,53699.99764512 2024-05-02,19:15:55.000,123,11084764,14765,0,1714677354,13175.48838514,187.81906359000277,53700.10245192001 2024-05-02,19:15:56.000,123,11084788,14885,0,1714677355,13175.643320269992,188.12922531000368,53700.11642616 2024-05-02,19:15:57.000,123,11084773,14605,0,1714677356,13175.845409569993,188.43938703000458,53700.28411704 2024-05-02,19:15:58.000,123,11084775,15045,0,1714677357,13176.020553629998,188.6508609299999,53700.416872320005 2024-05-02,19:15:59.000,123,11084752,14685,0,1714677358,13176.26306079,188.92577700000402,53700.55661472001 2024-05-02,19:16:00.000,123,11084774,14845,0,1714677359,13176.48535902,189.1936439400015,53700.563601840004 2024-05-02,19:16:01.000,123,11084760,14685,0,1714677360,13176.640294149991,189.32757741000387,53700.68937 2024-05-02,19:16:02.000,123,11084729,14565,0,1714677361,13176.768284040001,189.3416756700026,53700.7592412 2024-05-02,19:16:03.000,123,11084763,14565,0,1714677362,13177.010791200002,189.1936439400015,53700.871035120006 2024-05-02,19:16:04.000,123,11084789,15205,0,1714677363,13177.610322789995,188.87643309000123,53700.94090632001 2024-05-02,19:16:05.000,123,11084771,15165,0,1714677364,13178.371525819988,188.5521731100016,53701.05968736001 2024-05-02,19:16:06.000,123,11084787,14405,0,1714677365,13179.200091949991,188.29840443000285,53701.19942976001 2024-05-02,19:16:07.000,123,11084818,14405,0,1714677366,13179.947822359994,188.06578314000217,53701.32519792001 2024-05-02,19:16:08.000,123,11084730,14885,0,1714677367,13180.574299189997,187.91775141000107,53701.47891456 2024-05-02,19:16:19.000,123,11084773,14805,0,1714677378,13186.886221659988,187.107101460002,53702.90428704001 2024-05-02,19:16:20.000,123,11084789,14365,0,1714677379,13187.607006829996,187.16349450000416,53703.05800368 2024-05-02,19:16:21.000,123,11084786,14405,0,1714677380,13188.139175319993,187.26218232000247,53703.2047332 2024-05-02,19:16:22.000,123,11084786,14685,0,1714677381,13188.422100339994,187.32562449000397,53703.29556576 2024-05-02,19:16:23.000,123,11084722,14845,0,1714677382,13188.52988129999,187.31152622999798,53703.386398320006 2024-05-02,19:16:24.000,123,11084798,14525,0,1714677383,13188.43557296,187.27628058000118,53703.49120512 2024-05-02,19:16:25.000,123,11084807,14485,0,1714677384,13188.125702699988,187.26218232000247,53703.60998616 2024-05-02,19:16:26.000,123,11084768,14605,0,1714677385,13187.721524100001,187.28332971000054,53703.56806344 2024-05-02,19:16:27.000,123,11084778,14245,0,1714677386,13187.182619299994,187.2903788399999,53703.64492176001 2024-05-02,19:16:28.000,123,11084780,14885,0,1714677387,13186.630241879997,187.2903788399999,53703.54710208001 2024-05-02,19:16:29.000,123,11084816,14925,0,1714677388,13186.13849125,187.24808406000375,53703.57505056001 2024-05-02,19:16:30.000,123,11084774,14845,0,1714677389,13185.761257889993,187.05070841999986,53703.5191536 2024-05-02,19:16:31.000,123,11084755,15125,0,1714677390,13185.532223349997,186.75464495999768,53703.39338544 2024-05-02,19:16:32.000,123,11084808,14605,0,1714677391,13185.451387629997,186.34579541999847,53703.40735968001 2024-05-02,19:16:33.000,123,11084773,14445,0,1714677392,13185.599586449993,185.90874936000182,53703.28857864001 2024-05-02,19:16:34.000,123,11084799,14885,0,1714677393,13185.767994199989,185.35891722000088,53703.16281048 2024-05-02,19:16:35.000,123,11084743,15005,0,1714677394,13186.003765049994,184.80908507999993,53703.030055200004 2024-05-02,19:16:36.000,123,11084781,14765,0,1714677395,13186.246272209995,184.16761425000004,53702.883325680006 2024-05-02,19:16:37.000,123,11084760,14885,0,1714677396,13186.549406159997,183.55433994000487,53702.72262192 2024-05-02,19:16:38.000,123,11084774,14685,0,1714677397,13186.919903209993,182.89172171999962,53702.764544640006 2024-05-02,19:16:39.000,123,11084727,14885,0,1714677398,13187.324081809995,182.29254567000316,53702.645763600005 2024-05-02,19:16:40.000,123,11084756,14885,0,1714677399,13187.674369929991,181.75681179000094,53702.547943920006 2024-05-02,19:16:41.000,123,11084784,14565,0,1714677400,13187.970767569997,181.333863990003,53702.49204696 2024-05-02,19:16:42.000,123,11084764,14845,0,1714677401,13188.233483659998,180.90386705999845,53702.40121440001 2024-05-02,19:16:43.000,123,11084772,15485,0,1714677402,13188.43557296,180.54436143000203,53702.30339472001 2024-05-02,19:16:44.000,123,11084754,14805,0,1714677403,13188.563562849995,180.22715058000176,53702.261472000006 2024-05-02,19:16:45.000,123,11084772,15005,0,1714677404,13188.624189639995,180.02272580999852,53702.17762656 2024-05-02,19:16:46.000,123,11084801,15205,0,1714677405,13188.55682654,179.90289060000214,53702.06583264001 2024-05-02,19:16:47.000,123,11084778,14765,0,1714677406,13188.442309269994,179.88174321000406,53701.926090240006 2024-05-02,19:16:48.000,123,11084780,15005,0,1714677407,13188.32779199999,179.973381900003,53701.79333496 2024-05-02,19:16:49.000,123,11084747,15045,0,1714677408,13188.193065799998,180.1073153699981,53701.73045088001 2024-05-02,19:16:50.000,123,11084770,15205,0,1714677409,13188.206538419989,180.22715058000176,53701.61865696 2024-05-02,19:16:51.000,123,11084761,14685,0,1714677410,13188.43557296,180.29059275000327,53701.47891456 2024-05-02,19:16:52.000,123,11084733,14885,0,1714677411,13188.73870691,180.38928057000157,53701.388082 2024-05-02,19:16:53.000,123,11084755,15165,0,1714677412,13189.115940269992,180.45272274000308,53701.3182108 2024-05-02,19:16:54.000,123,11084772,14845,0,1714677413,13189.520118869994,180.5514105600014,53701.15750704001 2024-05-02,19:16:55.000,123,11084706,14365,0,1714677414,13189.904088539995,180.63600012000097,53701.0736616 2024-05-02,19:16:56.000,123,11084742,14845,0,1714677415,13190.362157620002,180.79813011000078,53701.09462296 2024-05-02,19:16:57.000,123,11084755,14685,0,1714677416,13190.692236809999,180.9602601000006,53701.03173888001 2024-05-02,19:16:58.000,123,11084729,15325,0,1714677417,13190.87411718,181.12943921999977,53701.04571312 2024-05-02,19:16:59.000,123,11084781,15005,0,1714677418,13191.042524929995,181.29861833999894,53700.98282904 2024-05-02,19:17:00.000,123,11084735,15045,0,1714677419,13191.143569579996,181.4536991999994,53700.89199648001 2024-05-02,19:17:01.000,123,11084733,14645,0,1714677420,13191.163778509996,181.5805835400024,53700.90597072 2024-05-02,19:17:02.000,123,11084727,15045,0,1714677421,13191.163778509996,181.665173100002,53700.850073760004 2024-05-02,19:17:03.000,123,11084770,14885,0,1714677422,13191.210932679991,181.70746787999815,53700.69635712001 2024-05-02,19:17:04.000,123,11084749,14805,0,1714677423,13191.359131500001,181.74271353000222,53700.66840864 2024-05-02,19:17:05.000,123,11084794,14805,0,1714677424,13191.581429730002,181.90484352000203,53700.60552456001 2024-05-02,19:17:06.000,123,11084773,14965,0,1714677425,13191.931717849999,182.0105804699997,53700.60552456001 2024-05-02,19:17:07.000,123,11084768,14645,0,1714677426,13192.511040509991,182.1586122000008,53700.64046016 2024-05-02,19:17:08.000,123,11084762,14965,0,1714677427,13193.171198889999,182.29254567000316,53700.6194988 2024-05-02,19:17:09.000,123,11084726,14485,0,1714677428,13193.959347160002,182.27844741000445,53700.64744728 2024-05-02,19:17:10.000,123,11084741,14725,0,1714677429,13194.76770435999,182.26434914999845,53700.66840864 2024-05-02,19:17:11.000,123,11084760,14925,0,1714677430,13195.650160969999,182.3841843600021,53700.71731848 2024-05-02,19:17:12.000,123,11084705,14765,0,1714677431,13196.573035439993,182.67319868999766,53700.8291124 2024-05-02,19:17:13.000,123,11084736,14965,0,1714677432,13197.428546809992,183.0890973600035,53700.95488056 2024-05-02,19:17:14.000,123,11084712,14365,0,1714677433,13198.2301677,183.61073297999974,53701.066674480004 2024-05-02,19:17:15.000,123,11084715,14885,0,1714677434,13198.971161799993,184.24515468000027,53701.1435328 2024-05-02,19:17:16.000,123,11084740,14765,0,1714677435,13199.64479279999,184.97121506999974,53701.34615928001 2024-05-02,19:17:17.000,123,11084762,14605,0,1714677436,13200.345369039998,185.7325211100033,53701.43699184 2024-05-02,19:17:18.000,123,11084742,14485,0,1714677437,13200.998791109996,186.5149745400049,53701.5976956 2024-05-02,19:17:19.000,123,11084762,14285,0,1714677438,13201.67915841999,187.30447709999862,53701.73045088001 2024-05-02,19:17:20.000,123,11084765,14565,0,1714677439,13202.325844179992,188.06578314000217,53701.877180400006 2024-05-02,19:17:21.000,123,11084746,14725,0,1714677440,13202.93884838999,188.81299091999972,53702.06583264001 2024-05-02,19:17:22.000,123,11084778,14845,0,1714677441,13203.471016880001,189.48970740000368,53702.310381840005 2024-05-02,19:17:23.000,123,11084722,14525,0,1714677442,13203.922349649998,190.08888345000014,53702.51300832 2024-05-02,19:17:24.000,123,11084767,14685,0,1714677443,13204.2254836,190.58232254999893,53702.67371208 2024-05-02,19:17:25.000,123,11084772,14525,0,1714677444,13204.454518139995,191.05461425999965,53702.883325680006 2024-05-02,19:17:26.000,123,11084773,14645,0,1714677445,13204.58924434,191.47756206000486,53703.030055200004 2024-05-02,19:17:27.000,123,11084738,14685,0,1714677446,13204.622925889991,191.9146081200015,53703.19075896001 2024-05-02,19:17:28.000,123,11084787,14605,0,1714677447,13204.717234229996,192.33755591999943,53703.28159152 2024-05-02,19:17:29.000,123,11084750,14885,0,1714677448,13204.798069949997,192.76050372000464,53703.40735968001 2024-05-02,19:17:30.000,123,11084751,14645,0,1714677449,13205.020368179998,193.13410760999977,53703.47024376 2024-05-02,19:17:31.000,123,11084725,14605,0,1714677450,13205.195512239989,193.5852519300024,53703.51216648 2024-05-02,19:17:32.000,123,11084778,14685,0,1714677451,13205.41781046999,194.00819973000034,53703.61697328 2024-05-02,19:17:33.000,123,11084756,14565,0,1714677452,13205.62663608,194.49458969999978,53703.74274144001 2024-05-02,19:17:34.000,123,11084753,14685,0,1714677453,13205.72094441999,194.93868489000306,53703.70780584 2024-05-02,19:17:35.000,123,11084753,14725,0,1714677454,13205.855670619996,195.40392747000442,53703.819599760005 2024-05-02,19:17:36.000,123,11084799,15205,0,1714677455,13206.030814680002,195.8691700499985,53703.85453536 2024-05-02,19:17:37.000,123,11084798,15005,0,1714677456,13206.246376599993,196.32031437000114,53703.91043232001 2024-05-02,19:17:38.000,123,11084767,14845,0,1714677457,13206.495620069989,196.72916391000035,53703.889470960006 2024-05-02,19:17:39.000,123,11084730,14845,0,1714677458,13206.832435569995,197.06047301999934,53703.868509600004 2024-05-02,19:17:40.000,123,11084779,14845,0,1714677459,13207.330922510002,197.35653648000152,53703.96632928 2024-05-02,19:17:41.000,123,11084751,14885,0,1714677460,13207.950663029995,197.64555081000435,53703.99427776 2024-05-02,19:17:42.000,123,11084744,14845,0,1714677461,13208.698393439998,197.9204668800012,53703.98030352001 2024-05-02,19:17:43.000,123,11084727,14885,0,1714677462,13209.412442299996,198.27292337999825,53704.09209744 2024-05-02,19:17:44.000,123,11084761,14885,0,1714677463,13210.220799499999,198.59718335999787,53704.0431876 2024-05-02,19:17:45.000,123,11084757,14565,0,1714677464,13210.955057289997,198.9496398600022,53704.18293 2024-05-02,19:17:46.000,123,11084743,14445,0,1714677465,13211.7027877,199.30209635999927,53704.224852720006 2024-05-02,19:17:47.000,123,11084720,15045,0,1714677466,13212.430309179988,199.60520895000082,53704.2877368 2024-05-02,19:17:48.000,123,11084812,14645,0,1714677467,13213.184775900001,199.85897762999957,53704.38555648001 2024-05-02,19:17:49.000,123,11084759,14765,0,1714677468,13213.89882476,200.05635327000346,53704.48337616001 2024-05-02,19:17:50.000,123,11084738,15005,0,1714677469,13214.538774209992,200.32422021000093,53704.53228600001 2024-05-02,19:17:51.000,123,11084742,14605,0,1714677470,13215.19219627999,200.50044845999946,53704.61613144 2024-05-02,19:17:52.000,123,11084740,14685,0,1714677471,13215.751310009997,200.64848019000056,53704.706964000005 2024-05-02,19:17:53.000,123,11084689,14565,0,1714677472,13216.41146838999,200.7401188799995,53704.76286096 2024-05-02,19:17:54.000,123,11084744,14525,0,1714677473,13217.058154149992,200.7894627900023,53704.80478368 2024-05-02,19:17:55.000,123,11084795,14285,0,1714677474,13217.684630979995,200.76126627000485,53704.83273216 2024-05-02,19:17:56.000,123,11084789,14405,0,1714677475,13218.358261979993,200.76126627000485,53704.93055184 2024-05-02,19:17:57.000,123,11084761,14685,0,1714677476,13219.045365599995,200.62028367000312,53704.95850032 2024-05-02,19:17:58.000,123,11084760,14805,0,1714677477,13219.692051359998,200.38061325000308,53705.04933288 2024-05-02,19:17:59.000,123,11084749,14405,0,1714677478,13220.33200080999,200.04225501000474,53705.07029424 2024-05-02,19:18:00.000,123,11084760,14605,0,1714677479,13220.884378229988,199.56291417000466,53705.1261912 2024-05-02,19:18:01.000,123,11084749,14885,0,1714677480,13221.47043719999,198.99193463999836,53705.161126800005 2024-05-02,19:18:02.000,123,11084752,14365,0,1714677481,13222.090177719998,198.3434146799991,53705.210036640005 2024-05-02,19:18:03.000,123,11084761,14765,0,1714677482,13222.703181929995,197.6525999400037,53705.18907528 2024-05-02,19:18:04.000,123,11084732,14885,0,1714677483,13223.383549239988,197.05342388999998,53705.279907840006 2024-05-02,19:18:05.000,123,11084714,14765,0,1714677484,13223.97634452,196.390805670002,53705.35676616 2024-05-02,19:18:06.000,123,11084793,14605,0,1714677485,13224.535458249993,195.81277701000363,53705.37074040001 2024-05-02,19:18:07.000,123,11084719,14845,0,1714677486,13224.92616422999,195.26294487000268,53705.34279192 2024-05-02,19:18:08.000,123,11084780,14645,0,1714677487,13225.262979729996,194.76245664000453,53705.36375328 2024-05-02,19:18:09.000,123,11084747,14645,0,1714677488,13225.532432129992,194.41704926999955,53705.38471464 2024-05-02,19:18:10.000,123,11084759,14445,0,1714677489,13225.747994049998,194.07164190000185,53705.36375328 2024-05-02,19:18:11.000,123,11084695,14725,0,1714677490,13225.990501209999,193.8178732200031,53705.405676 2024-05-02,19:18:12.000,123,11084737,14485,0,1714677491,13226.14543633999,193.6204975799992,53705.377727520005 2024-05-02,19:18:13.000,123,11084770,14765,0,1714677492,13226.320580399995,193.51476063000155,53705.36375328 2024-05-02,19:18:14.000,123,11084764,14445,0,1714677493,13226.40815242999,193.4231219400026,53705.37074040001 2024-05-02,19:18:15.000,123,11084708,14725,0,1714677494,13226.468779219991,193.46541671999876,53705.32183056001 2024-05-02,19:18:16.000,123,11084743,14765,0,1714677495,13226.542878629996,193.47246584999812,53705.3358048 2024-05-02,19:18:17.000,123,11084743,14565,0,1714677496,13226.670868519992,193.52885889000027,53705.27292072001 2024-05-02,19:18:18.000,123,11084732,14725,0,1714677497,13226.778649480002,193.59935019000113,53705.20304952001 2024-05-02,19:18:19.000,123,11084707,14685,0,1714677498,13226.947057229998,193.69803800999944,53705.14016544 2024-05-02,19:18:20.000,123,11084704,14805,0,1714677499,13227.081783429989,193.59935019000113,53705.13317832001 2024-05-02,19:18:21.000,123,11084757,15005,0,1714677500,13227.216509629994,193.43017107000196,53705.04933288 2024-05-02,19:18:22.000,123,11084739,14725,0,1714677501,13227.36470844999,193.19754978000128,53704.9515132 2024-05-02,19:18:23.000,123,11084683,14885,0,1714677502,13227.459016789995,193.00722327000403,53704.90260336 2024-05-02,19:18:24.000,123,11084738,14525,0,1714677503,13227.600479299996,192.7182089400012,53704.79080944 2024-05-02,19:18:25.000,123,11084681,14885,0,1714677504,13227.809304909992,192.42214547999902,53704.727925360006 2024-05-02,19:18:26.000,123,11084722,14765,0,1714677505,13227.950767419992,192.1613276700009,53704.67901552001 2024-05-02,19:18:27.000,123,11084763,14645,0,1714677506,13228.206747199998,191.90755899000214,53704.588182960004 2024-05-02,19:18:28.000,123,11084747,14645,0,1714677507,13228.57050794,191.73837987000297,53704.48337616001 2024-05-02,19:18:29.000,123,11084737,14205,0,1714677508,13229.008368089992,191.57624988000316,53704.441453440006 2024-05-02,19:18:30.000,123,11084701,14285,0,1714677509,13229.412546689993,191.47756206000486,53704.357608 2024-05-02,19:18:31.000,123,11084722,14565,0,1714677510,13229.86387945999,191.36477598000056,53704.224852720006 2024-05-02,19:18:32.000,123,11084775,14405,0,1714677511,13230.315212230002,191.30133380999905,53704.18293 2024-05-02,19:18:33.000,123,11084758,14845,0,1714677512,13230.867589649999,191.28723555000033,53704.106071680006 2024-05-02,19:18:34.000,123,11084736,14245,0,1714677513,13231.406494449991,191.33657946000312,53704.12004592 2024-05-02,19:18:35.000,123,11084724,14805,0,1714677514,13231.945399249998,191.34362859000248,53704.036200480004 2024-05-02,19:18:36.000,123,11084742,14365,0,1714677515,13232.44388618999,191.37887423999928,53703.98030352001 2024-05-02,19:18:37.000,123,11084734,14805,0,1714677516,13233.009736229993,191.5057585800023,53703.96632928 2024-05-02,19:18:38.000,123,11084778,14885,0,1714677517,13233.5284321,191.61149552999996,53703.87549672 2024-05-02,19:18:39.000,123,11084775,14565,0,1714677518,13234.094282140002,191.67493770000146,53703.87549672 2024-05-02,19:18:40.000,123,11084714,14645,0,1714677519,13234.66686849,191.78067464999913,53703.91043232001 2024-05-02,19:18:41.000,123,11084743,14725,0,1714677520,13235.259663769997,191.8652642099987,53703.88248384001 2024-05-02,19:18:42.000,123,11084749,14565,0,1714677521,13235.724469159999,192.0626398500026,53703.889470960006 2024-05-02,19:18:43.000,123,11084790,14845,0,1714677522,13236.18927455,192.3234576600007,53703.89645808 2024-05-02,19:18:44.000,123,11084764,14565,0,1714677523,13236.694497799988,192.63361938000162,53703.85453536 2024-05-02,19:18:45.000,123,11084775,14605,0,1714677524,13237.15930318999,192.99312500999804,53703.85453536 2024-05-02,19:18:46.000,123,11084756,15045,0,1714677525,13237.610635960002,193.3949254199979,53703.89645808 2024-05-02,19:18:47.000,123,11084717,14565,0,1714677526,13237.954187769988,193.74738192000223,53703.88248384001 2024-05-02,19:18:48.000,123,11084778,14445,0,1714677527,13238.41899315999,194.14213320000272,53703.9034452 2024-05-02,19:18:49.000,123,11084731,14805,0,1714677528,13238.910743790002,194.54393361000257,53703.917419440004 2024-05-02,19:18:50.000,123,11084719,14845,0,1714677529,13239.48333014,194.93868489000306,53703.94536792 2024-05-02,19:18:51.000,123,11084760,14965,0,1714677530,13239.968344460001,195.23474834999797,53704.01523912 2024-05-02,19:18:52.000,123,11084730,14445,0,1714677531,13240.379259369998,195.49556616000336,53704.057161840006 2024-05-02,19:18:53.000,123,11084798,14805,0,1714677532,13240.668920699994,195.7352365800034,53704.09908456001 2024-05-02,19:18:54.000,123,11084726,14885,0,1714677533,13240.90469155,195.77753135999956,53704.16895576 2024-05-02,19:18:55.000,123,11084750,14525,0,1714677534,13240.96531834,195.72818745000404,53704.14100728 2024-05-02,19:18:56.000,123,11084713,14605,0,1714677535,13240.830592139995,195.71408918999805,53704.21087848 2024-05-02,19:18:57.000,123,11084702,14685,0,1714677536,13240.648711769994,195.55195919999824,53704.273762560006 2024-05-02,19:18:58.000,123,11084764,14845,0,1714677537,13240.668920699994,195.18540444000246,53704.29472392001 2024-05-02,19:18:59.000,123,11084719,14245,0,1714677538,13241.019208819991,194.7554075099979,53704.31568528001 2024-05-02,19:19:00.000,123,11084727,14685,0,1714677539,13241.531168379988,194.4100001400002,53704.44844056 2024-05-02,19:19:01.000,123,11084716,15205,0,1714677540,13242.00271008,194.20557537000423,53704.59517008 2024-05-02,19:19:02.000,123,11084755,14245,0,1714677541,13242.454042849997,194.05754364000313,53704.73491248 2024-05-02,19:19:03.000,123,11084802,14685,0,1714677542,13242.952529789989,193.9518066899982,53704.91657760001 2024-05-02,19:19:04.000,123,11084777,14645,0,1714677543,13243.35670838999,193.93065930000012,53705.15413968001 2024-05-02,19:19:05.000,123,11084750,14525,0,1714677544,13243.808041160002,193.93770842999947,53705.35676616 2024-05-02,19:19:06.000,123,11084719,14325,0,1714677545,13244.19201082999,194.03639624999778,53705.55939264001 2024-05-02,19:19:07.000,123,11084743,14485,0,1714677546,13244.45472691999,194.17032972000015,53705.80394184001 2024-05-02,19:19:08.000,123,11084735,14965,0,1714677547,13244.710706699996,194.33245970999997,53706.01355544 2024-05-02,19:19:09.000,123,11084726,14525,0,1714677548,13244.919532309992,194.5086879599985,53706.167272080005 2024-05-02,19:19:10.000,123,11084770,14805,0,1714677549,13244.993631719997,194.61442491000344,53706.32797584001 2024-05-02,19:19:11.000,123,11084744,14525,0,1714677550,13245.074467439998,194.74130924999918,53706.54457656001 2024-05-02,19:19:12.000,123,11084683,14485,0,1714677551,13245.081203749993,194.95983228000114,53706.78213864001 2024-05-02,19:19:13.000,123,11084758,14405,0,1714677552,13245.054258509997,195.15720791999775,53706.96380376 2024-05-02,19:19:14.000,123,11084698,14445,0,1714677553,13245.000368029992,195.33343617000355,53707.08957192 2024-05-02,19:19:15.000,123,11084689,14525,0,1714677554,13244.953213859997,195.53081181000016,53707.29918552 2024-05-02,19:19:16.000,123,11084694,14485,0,1714677555,13245.007104340002,195.72113832000468,53707.4668764 2024-05-02,19:19:17.000,123,11084756,14845,0,1714677556,13245.135094229998,195.819826140003,53707.63456728 2024-05-02,19:19:18.000,123,11084784,14525,0,1714677557,13245.444964489994,195.93966134999937,53707.73238696 2024-05-02,19:19:19.000,123,11084699,14925,0,1714677558,13245.80198892,196.0172017799996,53707.85815512 2024-05-02,19:19:20.000,123,11084767,14845,0,1714677559,13246.239849069992,196.15113525000197,53707.97693616 2024-05-02,19:19:21.000,123,11084725,14965,0,1714677560,13246.664236599994,196.24277394000092,53708.15860128 2024-05-02,19:19:22.000,123,11084759,14285,0,1714677561,13246.906743759995,196.3767074100033,53708.29135656001 2024-05-02,19:19:23.000,123,11084809,14805,0,1714677562,13247.115569369991,196.43310044999816,53708.42411184 2024-05-02,19:19:24.000,123,11084770,14685,0,1714677563,13247.263768190001,196.52473914000439,53708.64071256 2024-05-02,19:19:25.000,123,11084709,14565,0,1714677564,13247.418703319992,196.48244436000095,53708.71058376 2024-05-02,19:19:26.000,123,11084709,14925,0,1714677565,13247.614056309998,196.36260915000457,53708.8643004 2024-05-02,19:19:27.000,123,11084725,14765,0,1714677566,13247.802672989994,196.17228264000005,53709.02500416 2024-05-02,19:19:28.000,123,11084761,14525,0,1714677567,13248.03170752999,195.93261222,53709.26955336 2024-05-02,19:19:29.000,123,11084715,14645,0,1714677568,13248.34157779,195.65064702000382,53709.37436016001 2024-05-02,19:19:30.000,123,11084747,14765,0,1714677569,13248.664920670002,195.3757309499997,53709.4582056 2024-05-02,19:19:31.000,123,11084795,14965,0,1714677570,13249.001736169994,195.17130618000374,53709.61192224001 2024-05-02,19:19:32.000,123,11084764,14765,0,1714677571,13249.244243329995,195.0162253200033,53709.82153584 2024-05-02,19:19:33.000,123,11084766,14845,0,1714677572,13249.27118856999,194.88934098000027,53709.96826536001 2024-05-02,19:19:34.000,123,11084749,14885,0,1714677573,13249.25771595,194.8188496799994,53710.10102064 2024-05-02,19:19:35.000,123,11084713,14445,0,1714677574,13249.1566713,194.79770229000133,53710.19884032 2024-05-02,19:19:36.000,123,11084701,14925,0,1714677575,13249.13646237,194.72721099000046,53710.359544080005 2024-05-02,19:19:37.000,123,11084698,14605,0,1714677576,13249.203825469995,194.64967056000023,53710.4364024 2024-05-02,19:19:38.000,123,11084750,14605,0,1714677577,13249.27792488,194.55098274000193,53710.47133800001 2024-05-02,19:19:39.000,123,11084725,14725,0,1714677578,13249.37896953,194.49458969999978,53710.65300312 2024-05-02,19:19:40.000,123,11084682,14965,0,1714677579,13249.493486799991,194.35360709999804,53710.79973264 2024-05-02,19:19:41.000,123,11084790,14605,0,1714677580,13249.675367169992,194.26901753999846,53710.9255008 2024-05-02,19:19:42.000,123,11084736,14645,0,1714677581,13249.749466579997,194.1632805900008,53711.01633336 2024-05-02,19:19:43.000,123,11084767,14765,0,1714677582,13249.810093369997,194.05049451000377,53711.11415304 2024-05-02,19:19:44.000,123,11084763,14805,0,1714677583,13249.776411819992,193.90951191000204,53711.23992120001 2024-05-02,19:19:45.000,123,11084732,14485,0,1714677584,13249.648421929996,193.66279236000264,53711.37267648 2024-05-02,19:19:46.000,123,11084742,14565,0,1714677585,13249.45306893999,193.35263064000173,53711.49844464 2024-05-02,19:19:47.000,123,11084751,14645,0,1714677586,13249.27118856999,193.0283706600021,53711.6591484 2024-05-02,19:19:48.000,123,11084778,15525,0,1714677587,13249.163407609994,192.72525807000056,53711.7290196 2024-05-02,19:19:49.000,123,11084753,14685,0,1714677588,13249.163407609994,192.48558765000053,53711.85478776 2024-05-02,19:19:50.000,123,11084736,14325,0,1714677589,13249.25771595,192.20362245000433,53711.99453016 2024-05-02,19:19:51.000,123,11084710,14365,0,1714677590,13249.48001418,192.06968898000196,53712.134272560004 2024-05-02,19:19:52.000,123,11084748,14365,0,1714677591,13249.675367169992,191.9991976800011,53712.3578604 2024-05-02,19:19:53.000,123,11084752,14285,0,1714677592,13249.965028500003,192.03444332999788,53712.59542248 2024-05-02,19:19:54.000,123,11084819,14605,0,1714677593,13250.173854109999,192.18247505999898,53712.83997168 2024-05-02,19:19:55.000,123,11084718,14525,0,1714677594,13250.261426139994,192.3728015700035,53713.01464968001 2024-05-02,19:19:56.000,123,11084709,14685,0,1714677595,13250.207535659989,192.52788243000396,53713.266186 2024-05-02,19:19:57.000,123,11084747,14805,0,1714677596,13250.146908869989,192.62657025000226,53713.50374808 2024-05-02,19:19:58.000,123,11084744,14685,0,1714677597,13250.066073149988,192.74640545999864,53713.72733592 2024-05-02,19:19:59.000,123,11084755,14605,0,1714677598,13249.998710049993,192.9014863199991,53713.95791088 2024-05-02,19:20:00.000,123,11084753,14485,0,1714677599,13249.958292189993,192.9296828400038,53714.18149872 2024-05-02,19:20:01.000,123,11084750,14885,0,1714677600,13249.897665399993,192.99312500999804,53714.42604792001 2024-05-02,19:20:02.000,123,11084728,14725,0,1714677601,13249.661894550001,192.94378110000252,53714.62168728001 2024-05-02,19:20:03.000,123,11084776,14725,0,1714677602,13249.31834274,192.80984763000015,53714.90815920001 2024-05-02,19:20:04.000,123,11084763,15005,0,1714677603,13249.10951712999,192.7041106800025,53715.07585008001 2024-05-02,19:20:05.000,123,11084784,14845,0,1714677604,13249.13646237,192.7182089400012,53715.390270480006 2024-05-02,19:20:06.000,123,11084735,14565,0,1714677605,13249.39244214999,192.9155845799978,53715.6418068 2024-05-02,19:20:07.000,123,11084786,15125,0,1714677606,13249.675367169992,193.21164804,53715.96321432001 2024-05-02,19:20:08.000,123,11084769,14725,0,1714677607,13249.843774920002,193.59230106000177,53716.235712 2024-05-02,19:20:09.000,123,11084768,14565,0,1714677608,13249.890929089997,194.00115060000098,53716.5501324 2024-05-02,19:20:10.000,123,11084808,14605,0,1714677609,13249.823565990002,194.4240983999989,53716.85756568 2024-05-02,19:20:11.000,123,11084749,14605,0,1714677610,13249.668630859996,194.72721099000046,53717.09512776 2024-05-02,19:20:12.000,123,11084780,15005,0,1714677611,13249.547377279996,194.99507792999793,53717.36063832 2024-05-02,19:20:13.000,123,11084737,14805,0,1714677612,13249.33855167,195.12196227000095,53717.57723904 2024-05-02,19:20:14.000,123,11084767,15125,0,1714677613,13249.001736169994,195.14310965999903,53717.87768520001 2024-05-02,19:20:15.000,123,11084719,14565,0,1714677614,13248.577348639992,195.12196227000095,53718.052363200004 2024-05-02,19:20:16.000,123,11084735,14525,0,1714677615,13248.09907063,195.02327445000265,53718.20607984 2024-05-02,19:20:17.000,123,11084787,14725,0,1714677616,13247.438912249992,194.8822918500009,53718.387744960004 2024-05-02,19:20:18.000,123,11084720,14725,0,1714677617,13246.603609809994,194.76245664000453,53718.54844872001 2024-05-02,19:20:19.000,123,11084730,14605,0,1714677618,13245.586426999995,194.58622838999872,53718.63229416 2024-05-02,19:20:20.000,123,11084731,14645,0,1714677619,13244.791542419996,194.48754057000042,53718.70915248 2024-05-02,19:20:21.000,123,11084772,14925,0,1714677620,13244.178538209999,194.4240983999989,53718.792997920005 2024-05-02,19:20:22.000,123,11084715,14365,0,1714677621,13243.680051269992,194.44524579000426,53718.8209464 2024-05-02,19:20:23.000,123,11084705,14285,0,1714677622,13243.147882779995,194.41704926999955,53718.93274032001 2024-05-02,19:20:24.000,123,11084768,15085,0,1714677623,13242.669604770002,194.23377189000166,53718.9956244 2024-05-02,19:20:25.000,123,11084750,15165,0,1714677624,13242.487724400002,193.98705234000226,53719.10741832 2024-05-02,19:20:26.000,123,11084753,14765,0,1714677625,13242.528142260002,193.74738192000223,53719.19825088001 2024-05-02,19:20:27.000,123,11084766,14765,0,1714677626,13242.871694069989,193.57820280000306,53719.296070560005 2024-05-02,19:20:28.000,123,11084742,14845,0,1714677627,13243.30281791,193.63459583999793,53719.43581296001 2024-05-02,19:20:29.000,123,11084755,15005,0,1714677628,13243.727205440002,193.84606974000053,53719.582542480006 2024-05-02,19:20:30.000,123,11084738,14885,0,1714677629,13244.218956069999,194.08574016000057,53719.79215608001 2024-05-02,19:20:31.000,123,11084756,14765,0,1714677630,13244.690497769996,194.48754057000042,53719.93888560001 2024-05-02,19:20:32.000,123,11084761,14965,0,1714677631,13245.074467439998,195.00212706000457,53720.183434800005 2024-05-02,19:20:33.000,123,11084736,14805,0,1714677632,13245.485382349994,195.50261529000272,53720.37907416 2024-05-02,19:20:34.000,123,11084772,14765,0,1714677633,13245.79525260999,196.0313000399983,53720.588687760006 2024-05-02,19:20:35.000,123,11084775,14645,0,1714677634,13246.199431209992,196.58818130999862,53720.805288480005 2024-05-02,19:20:36.000,123,11084742,14725,0,1714677635,13246.482356229993,197.180308230003,53721.01490208001 2024-05-02,19:20:37.000,123,11084741,14605,0,1714677636,13246.637291359999,197.77948427999945,53721.18259296001 2024-05-02,19:20:38.000,123,11084783,14645,0,1714677637,13246.71139076999,198.32226729000104,53721.39919368001 2024-05-02,19:20:39.000,123,11084735,14565,0,1714677638,13246.590137189989,198.81570638999983,53721.58784592001 2024-05-02,19:20:40.000,123,11084760,14285,0,1714677639,13246.414993129998,199.23865418999776,53721.71361408001 2024-05-02,19:20:41.000,123,11084768,14685,0,1714677640,13246.125331800002,199.60520895000082,53721.92322768001 2024-05-02,19:20:42.000,123,11084709,14925,0,1714677641,13245.82219785,199.91537067000172,53722.04899584001 2024-05-02,19:20:43.000,123,11084746,14565,0,1714677642,13245.465173419994,200.22553239000263,53722.16078976 2024-05-02,19:20:44.000,123,11084766,14805,0,1714677643,13245.087940060002,200.5779888899997,53722.23764808001 2024-05-02,19:20:45.000,123,11084801,14525,0,1714677644,13244.751124559996,200.93044539000402,53722.2795708 2024-05-02,19:20:46.000,123,11084745,14845,0,1714677645,13244.35368226999,201.28995102000044,53722.33546776001 2024-05-02,19:20:47.000,123,11084758,14525,0,1714677646,13243.895613189998,201.69880055999965,53722.25162232 2024-05-02,19:20:48.000,123,11084746,14685,0,1714677647,13243.3634447,202.1006009699995,53722.30053216 2024-05-02,19:20:49.000,123,11084769,14645,0,1714677648,13242.811067279988,202.42486094999913,53722.265596560006 2024-05-02,19:20:50.000,123,11084764,14405,0,1714677649,13242.20479938,202.73502267000003,53722.244635200004 2024-05-02,19:20:51.000,123,11084764,14845,0,1714677650,13241.537904689998,202.92534918000456,53722.174764 2024-05-02,19:20:52.000,123,11084748,15045,0,1714677651,13240.951845719996,203.0522335200003,53722.01406024 2024-05-02,19:20:53.000,123,11084774,14405,0,1714677652,13240.473567709989,203.13682307999989,53721.95117616001 2024-05-02,19:20:54.000,123,11084753,14685,0,1714677653,13240.022234939992,203.10862656000245,53721.75553680001 2024-05-02,19:20:55.000,123,11084800,14365,0,1714677654,13239.60458372,203.09452830000373,53721.5109876 2024-05-02,19:20:56.000,123,11084713,14805,0,1714677655,13239.267768219994,203.0028896100048,53721.35028384001 2024-05-02,19:20:57.000,123,11084799,14925,0,1714677656,13239.038733679998,202.86190701000305,53721.14765736 2024-05-02,19:20:58.000,123,11084730,14805,0,1714677657,13238.897271169997,202.7068261500026,53720.87515968001 2024-05-02,19:20:59.000,123,11084758,14525,0,1714677658,13238.728863420001,202.48830312000064,53720.71445592 2024-05-02,19:21:00.000,123,11084726,15085,0,1714677659,13238.573928289996,202.32617313000083,53720.4978552 2024-05-02,19:21:01.000,123,11084784,14765,0,1714677660,13238.371838989995,202.20633792000444,53720.24631888001 2024-05-02,19:21:02.000,123,11084778,14645,0,1714677661,13238.15627706999,202.23453444000188,53720.015743920005 2024-05-02,19:21:03.000,123,11084780,14285,0,1714677662,13237.893560979988,202.32617313000083,53719.7642076 2024-05-02,19:21:04.000,123,11084761,14525,0,1714677663,13237.543272859992,202.47420486000192,53719.5895296 2024-05-02,19:21:05.000,123,11084757,14685,0,1714677664,13236.98415913,202.6433839800011,53719.247160720006 2024-05-02,19:21:06.000,123,11084739,15085,0,1714677665,13236.222956099991,202.81961222999962,53718.94671456 2024-05-02,19:21:07.000,123,11084761,14685,0,1714677666,13235.535852479989,202.8548578800037,53718.68819112001 2024-05-02,19:21:08.000,123,11084730,14565,0,1714677667,13234.80159468999,202.87600527000177,53718.387744960004 2024-05-02,19:21:09.000,123,11084805,14845,0,1714677668,13234.087545829992,202.86190701000305,53718.10826016 2024-05-02,19:21:10.000,123,11084788,15045,0,1714677669,13233.474541619995,202.8548578800037,53717.7728784 2024-05-02,19:21:11.000,123,11084812,14605,0,1714677670,13232.982790989998,202.91125091999857,53717.44448376001 2024-05-02,19:21:12.000,123,11084722,14565,0,1714677671,13232.51124929,202.93944744000328,53717.03224368 2024-05-02,19:21:13.000,123,11084714,14845,0,1714677672,13232.073389139994,202.98174221999943,53716.64096496 2024-05-02,19:21:14.000,123,11084722,14485,0,1714677673,13231.756782570003,203.03813526000158,53716.29859608001 2024-05-02,19:21:15.000,123,11084718,14965,0,1714677674,13231.561429579997,203.02403700000286,53715.91430448001 2024-05-02,19:21:16.000,123,11084765,14925,0,1714677675,13231.33239504,203.0169878700035,53715.47411592 2024-05-02,19:21:17.000,123,11084774,14445,0,1714677676,13231.25155932,202.93944744000328,53715.14572128001 2024-05-02,19:21:18.000,123,11084783,14485,0,1714677677,13231.217877769996,202.91125091999857,53714.77540392 2024-05-02,19:21:19.000,123,11084711,14645,0,1714677678,13231.18419621999,202.84780875000433,53714.37015096 2024-05-02,19:21:20.000,123,11084745,14725,0,1714677679,13231.08988788,202.8548578800037,53714.07669192 2024-05-02,19:21:21.000,123,11084762,14645,0,1714677680,13231.11009681,202.8901035300005,53713.643490480004 2024-05-02,19:21:22.000,123,11084711,14725,0,1714677681,13231.15051467,202.91125091999857,53713.23125040001 2024-05-02,19:21:23.000,123,11084775,14445,0,1714677682,13231.177459909995,202.96059483000136,53712.86792016001 2024-05-02,19:21:24.000,123,11084798,14765,0,1714677683,13231.21114146,203.03108613000222,53712.50458992 2024-05-02,19:21:25.000,123,11084699,14925,0,1714677684,13231.359340279996,203.1650196000046,53712.1133112 2024-05-02,19:21:26.000,123,11084775,14605,0,1714677685,13231.561429579997,203.2002652500014,53711.75696808 2024-05-02,19:21:27.000,123,11084809,14525,0,1714677686,13231.918454009989,203.24960916000418,53711.414599200005 2024-05-02,19:21:28.000,123,11084757,14605,0,1714677687,13232.36305046999,203.33419872000377,53711.0652432 2024-05-02,19:21:29.000,123,11084769,14365,0,1714677688,13232.780701689997,203.4610830599995,53710.73684856001 2024-05-02,19:21:30.000,123,11084778,14925,0,1714677689,13233.157935049989,203.5738691400038,53710.422428159996 2024-05-02,19:21:31.000,123,11084811,14525,0,1714677690,13233.413914829995,203.75009739000234,53710.191853200005 2024-05-02,19:21:32.000,123,11084773,14805,0,1714677691,13233.656421989996,203.83468695000192,53709.86345856 2024-05-02,19:21:33.000,123,11084767,14845,0,1714677692,13233.892192840001,203.86993259999872,53709.53506392 2024-05-02,19:21:34.000,123,11084766,14885,0,1714677693,13234.181854169998,203.78534303999913,53709.26955336 2024-05-02,19:21:35.000,123,11084769,14725,0,1714677694,13234.404152399999,203.74304826000298,53708.92019736001 2024-05-02,19:21:36.000,123,11084719,14645,0,1714677695,13234.64665956,203.64436044000468,53708.6197512 2024-05-02,19:21:37.000,123,11084761,14605,0,1714677696,13234.875694099996,203.56682001000445,53708.40315048 2024-05-02,19:21:38.000,123,11084759,14725,0,1714677697,13235.091256020001,203.52452523000102,53708.11667856 2024-05-02,19:21:39.000,123,11084736,14525,0,1714677698,13235.259663769997,203.49632871000358,53707.80225816 2024-05-02,19:21:40.000,123,11084792,14645,0,1714677699,13235.387653659993,203.50337784000294,53707.51578624 2024-05-02,19:21:41.000,123,11084714,15085,0,1714677700,13235.434807829988,203.4610830599995,53707.2572628 2024-05-02,19:21:42.000,123,11084721,14845,0,1714677701,13235.542588789998,203.4258374100027,53706.94982952001 2024-05-02,19:21:43.000,123,11084750,14485,0,1714677702,13235.623424509999,203.4610830599995,53706.59348640001 2024-05-02,19:21:44.000,123,11084763,14845,0,1714677703,13235.643633439999,203.53862348999974,53706.29304024 2024-05-02,19:21:45.000,123,11084719,14525,0,1714677704,13235.596479269989,203.63026217999868,53705.999581200005 2024-05-02,19:21:46.000,123,11084732,14805,0,1714677705,13235.562797719998,203.77829390999977,53705.67118656 2024-05-02,19:21:47.000,123,11084745,14445,0,1714677706,13235.502170929998,203.92632564000087,53705.2659336 2024-05-02,19:21:48.000,123,11084766,14845,0,1714677707,13235.387653659993,204.0673082400026,53705.00741016 2024-05-02,19:21:49.000,123,11084759,14525,0,1714677708,13235.340499489997,204.18714344999898,53704.63010568001 2024-05-02,19:21:50.000,123,11084708,14645,0,1714677709,13235.293345320002,204.32107692000136,53704.24581408001 2024-05-02,19:21:51.000,123,11084755,14685,0,1714677710,13235.353972110002,204.44091212999774,53703.86152248001 2024-05-02,19:21:52.000,123,11084752,14525,0,1714677711,13235.414598900003,204.60304212000483,53703.5191536 2024-05-02,19:21:53.000,123,11084767,14685,0,1714677712,13235.407862589993,204.84271254000487,53703.18377184 2024-05-02,19:21:54.000,123,11084774,15045,0,1714677713,13235.360708419998,205.0189407900034,53702.80646736001 2024-05-02,19:21:55.000,123,11084751,14525,0,1714677714,13235.320290559997,205.21631643,53702.39422728 2024-05-02,19:21:56.000,123,11084744,14845,0,1714677715,13235.239454839997,205.37844641999982,53701.99596144001 2024-05-02,19:21:57.000,123,11084781,14605,0,1714677716,13235.131673880001,205.5123798900022,53701.58372136001 2024-05-02,19:21:58.000,123,11084781,14685,0,1714677717,13234.956529819996,205.63221509999858,53701.206416880006 2024-05-02,19:21:59.000,123,11084763,14845,0,1714677718,13234.86222147999,205.7590994400016,53700.76622832 2024-05-02,19:22:00.000,123,11084785,14885,0,1714677719,13234.66013217999,205.78729595999903,53700.38892384001 2024-05-02,19:22:01.000,123,11084782,14565,0,1714677720,13234.47825180999,205.86483638999925,53699.94174816 2024-05-02,19:22:02.000,123,11084755,14645,0,1714677721,13234.202063099998,205.9564750799982,53699.459636880005 2024-05-02,19:22:03.000,123,11084739,14725,0,1714677722,13233.905665459992,205.9846716000029,53699.10329376 2024-05-02,19:22:04.000,123,11084766,14445,0,1714677723,13233.5284321,205.96352421000483,53698.5582984 2024-05-02,19:22:05.000,123,11084728,14565,0,1714677724,13233.124253499998,206.0199172499997,53698.18099392001 2024-05-02,19:22:06.000,123,11084740,14765,0,1714677725,13232.625766559991,205.9564750799982,53697.74779248 2024-05-02,19:22:07.000,123,11084766,14645,0,1714677726,13231.985817109999,205.83663987000182,53697.25170696001 2024-05-02,19:22:08.000,123,11084775,14845,0,1714677727,13231.298713489996,205.7379520500035,53696.8115184 2024-05-02,19:22:09.000,123,11084736,14725,0,1714677728,13230.598137249988,205.69565727000008,53696.30844576 2024-05-02,19:22:10.000,123,11084714,14485,0,1714677729,13229.877352079995,205.674509880002,53695.798386 2024-05-02,19:22:11.000,123,11084790,15085,0,1714677730,13229.223930009997,205.65336249000393,53695.28133912001 2024-05-02,19:22:12.000,123,11084781,15205,0,1714677731,13228.557035319995,205.59696945000178,53694.80621496001 2024-05-02,19:22:13.000,123,11084729,14525,0,1714677732,13227.849722769992,205.5758220600037,53694.26820672 2024-05-02,19:22:14.000,123,11084787,14525,0,1714677733,13227.088519739998,205.58287119000306,53693.77212120001 2024-05-02,19:22:15.000,123,11084741,14725,0,1714677734,13226.340789329995,205.58287119000306,53693.26206144 2024-05-02,19:22:16.000,123,11084741,14605,0,1714677735,13225.586322609997,205.53352728000027,53692.752001680004 2024-05-02,19:22:17.000,123,11084745,14565,0,1714677736,13224.899218989995,205.55467466999835,53692.18604496 2024-05-02,19:22:18.000,123,11084724,14885,0,1714677737,13224.232324299992,205.49123250000412,53691.73886928001 2024-05-02,19:22:19.000,123,11084772,14805,0,1714677738,13223.599111159994,205.44188859000133,53691.27073224 2024-05-02,19:22:20.000,123,11084708,14645,0,1714677739,13223.174723629993,205.37844641999982,53690.75368536001 2024-05-02,19:22:21.000,123,11084769,14525,0,1714677740,13222.831171819991,205.28680773000087,53690.27157408 2024-05-02,19:22:22.000,123,11084740,14605,0,1714677741,13222.6156099,205.27975860000151,53689.76151432 2024-05-02,19:22:23.000,123,11084766,14405,0,1714677742,13222.480883699995,205.1528742599985,53689.29337728001 2024-05-02,19:22:24.000,123,11084689,15045,0,1714677743,13222.292267019999,205.17402165000385,53688.86017584 2024-05-02,19:22:25.000,123,11084768,14685,0,1714677744,13222.218167609994,205.04008818000148,53688.30120624 2024-05-02,19:22:26.000,123,11084768,14685,0,1714677745,13222.110386649998,204.9343512300038,53687.91691464 2024-05-02,19:22:27.000,123,11084825,14765,0,1714677746,13222.117122959993,204.758122979998,53687.44877760001 2024-05-02,19:22:28.000,123,11084743,14485,0,1714677747,13222.130595579998,204.5255016900046,53687.001601920005 2024-05-02,19:22:29.000,123,11084754,14725,0,1714677748,13222.258585469994,204.32812605000072,53686.53346488 2024-05-02,19:22:30.000,123,11084755,14885,0,1714677749,13222.359630119994,204.1025538899994,53686.07231496 2024-05-02,19:22:31.000,123,11084792,14845,0,1714677750,13222.47414739,203.92632564000087,53685.70199760001 2024-05-02,19:22:32.000,123,11084798,14805,0,1714677751,13222.60887358999,203.7923921699985,53685.31770600001 2024-05-02,19:22:33.000,123,11084735,15165,0,1714677752,13222.905271229996,203.6091147900006,53685.03123408001 2024-05-02,19:22:34.000,123,11084738,15005,0,1714677753,13223.282504590003,203.43288654000207,53684.67489096001 2024-05-02,19:22:35.000,123,11084750,14925,0,1714677754,13223.6934195,203.20731438000075,53684.18579256 2024-05-02,19:22:36.000,123,11084771,14605,0,1714677755,13224.245796919997,202.97469309000007,53683.864385040004 2024-05-02,19:22:37.000,123,11084784,14725,0,1714677756,13224.676920759994,202.6574822399998,53683.61284872 2024-05-02,19:22:38.000,123,11084757,14605,0,1714677757,13225.07436305,202.37551704000361,53683.35432528001 2024-05-02,19:22:39.000,123,11084799,14725,0,1714677758,13225.404442239997,202.13584662000358,53683.13772456001 2024-05-02,19:22:40.000,123,11084780,14925,0,1714677759,13225.707576189998,201.99486402000184,53682.928110960005 2024-05-02,19:22:41.000,123,11084743,14645,0,1714677760,13225.956819659994,201.95961836999777,53682.67657464 2024-05-02,19:22:42.000,123,11084805,15045,0,1714677761,13226.11175479,201.91027446000226,53682.39708984001 2024-05-02,19:22:43.000,123,11084743,14485,0,1714677762,13226.179117889995,201.88912707000418,53682.159527760006 2024-05-02,19:22:44.000,123,11084745,14205,0,1714677763,13226.199326819995,201.98781489000248,53681.93593992 2024-05-02,19:22:45.000,123,11084717,14405,0,1714677764,13226.2532173,202.0653553200027,53681.69139072 2024-05-02,19:22:46.000,123,11084752,14565,0,1714677765,13226.239744679995,202.13584662000358,53681.488764240006 2024-05-02,19:22:47.000,123,11084746,14845,0,1714677766,13226.21279944,202.1851905299991,53681.11145976 2024-05-02,19:22:48.000,123,11084720,14805,0,1714677767,13226.199326819995,202.3614187800049,53680.94376888 2024-05-02,19:22:49.000,123,11084778,14405,0,1714677768,13226.20606312999,202.55174529000215,53680.73415528 2024-05-02,19:22:50.000,123,11084760,14925,0,1714677769,13226.300371469995,202.7702683200041,53680.531528800006 2024-05-02,19:22:51.000,123,11084767,14685,0,1714677770,13226.37447088,203.0028896100048,53680.22409552 2024-05-02,19:22:52.000,123,11084806,14925,0,1714677771,13226.43509767,203.27780568000162,53680.04941752001 2024-05-02,19:22:53.000,123,11084747,14525,0,1714677772,13226.502460769996,203.50337784000294,53679.811855440006 2024-05-02,19:22:54.000,123,11084772,14685,0,1714677773,13226.4553066,203.78534303999913,53679.553332 2024-05-02,19:22:55.000,123,11084779,15165,0,1714677774,13226.33405302,204.0391117199979,53679.35070552001 2024-05-02,19:22:56.000,123,11084799,15205,0,1714677775,13226.14543633999,204.35632256999816,53679.071220720005 2024-05-02,19:22:57.000,123,11084687,15165,0,1714677776,13226.010710139999,204.7440247199993,53678.86859424 2024-05-02,19:22:58.000,123,11084687,14565,0,1714677777,13225.902929179989,205.0541864400002,53678.686929120006 2024-05-02,19:22:59.000,123,11084783,14685,0,1714677778,13225.855775009994,205.3995938099979,53678.44237992001 2024-05-02,19:23:00.000,123,11084755,14965,0,1714677779,13225.855775009994,205.6604116200033,53678.16988224 2024-05-02,19:23:01.000,123,11084828,15045,0,1714677780,13225.943347039989,205.9212294300014,53678.03712696001 2024-05-02,19:23:02.000,123,11084745,15205,0,1714677781,13225.956819659994,206.21024376000423,53677.79257776001 2024-05-02,19:23:03.000,123,11084713,15045,0,1714677782,13225.990501209999,206.54155287000322,53677.63886112 2024-05-02,19:23:04.000,123,11084773,14645,0,1714677783,13225.970292279999,206.8094198100007,53677.48514448001 2024-05-02,19:23:05.000,123,11084775,14645,0,1714677784,13225.822093459989,207.17597457000375,53677.35937632 2024-05-02,19:23:06.000,123,11084790,14805,0,1714677785,13225.606531539997,207.58482411000296,53677.128801360006 2024-05-02,19:23:07.000,123,11084759,14725,0,1714677786,13225.357288070001,207.95137886999873,53676.99604608 2024-05-02,19:23:08.000,123,11084722,14765,0,1714677787,13225.040681499995,208.4307197099988,53676.905213519996 2024-05-02,19:23:09.000,123,11084779,14845,0,1714677788,13224.656711829994,208.90301141999953,53676.71656128001 2024-05-02,19:23:10.000,123,11084744,14765,0,1714677789,13224.266005849997,209.41054878000432,53676.583806 2024-05-02,19:23:11.000,123,11084798,14605,0,1714677790,13223.96960820999,209.94628265999927,53676.38117952001 2024-05-02,19:23:12.000,123,11084741,14285,0,1714677791,13223.86856355999,210.34808306999912,53676.28335984001 2024-05-02,19:23:13.000,123,11084748,14805,0,1714677792,13223.80793676999,210.73578522000025,53676.18554016 2024-05-02,19:23:14.000,123,11084758,14725,0,1714677793,13223.801200459995,211.0388978100018,53676.059772 2024-05-02,19:23:15.000,123,11084786,15205,0,1714677794,13223.841618319995,211.25742084000376,53675.9200296 2024-05-02,19:23:16.000,123,11084783,14845,0,1714677795,13224.03697131,211.41955083000357,53675.836184160005 2024-05-02,19:23:17.000,123,11084762,14965,0,1714677796,13224.299687400002,211.58872995000274,53675.8152228 2024-05-02,19:23:18.000,123,11084802,14685,0,1714677797,13224.649975519998,211.6310247299989,53675.75233872 2024-05-02,19:23:19.000,123,11084739,14805,0,1714677798,13225.06762673999,211.66627038000297,53675.766312960004 2024-05-02,19:23:20.000,123,11084762,14845,0,1714677799,13225.424651169997,211.68741777000105,53675.766312960004 2024-05-02,19:23:21.000,123,11084730,14685,0,1714677800,13225.646949399998,211.75085994000256,53675.75233872 2024-05-02,19:23:22.000,123,11084762,14725,0,1714677801,13225.741257739988,211.7931547199987,53675.75932584001 2024-05-02,19:23:23.000,123,11084760,14885,0,1714677802,13225.721048809988,211.8918425400043,53675.80823568001 2024-05-02,19:23:24.000,123,11084787,15045,0,1714677803,13225.653685709993,211.88479340999766,53675.8501584 2024-05-02,19:23:25.000,123,11084756,14805,0,1714677804,13225.518959510002,211.8918425400043,53675.79426144 2024-05-02,19:23:26.000,123,11084750,14685,0,1714677805,13225.471805339992,211.84954776000086,53675.8152228 2024-05-02,19:23:27.000,123,11084741,14645,0,1714677806,13225.377497000001,211.82840037000278,53675.87111976 2024-05-02,19:23:28.000,123,11084734,14605,0,1714677807,13225.242770799996,211.8072529800047,53675.90605536001 2024-05-02,19:23:29.000,123,11084780,15125,0,1714677808,13225.05415412,211.81430211000406,53675.90605536001 2024-05-02,19:23:30.000,123,11084805,14725,0,1714677809,13224.858801129994,211.8777442799983,53675.954965200006 2024-05-02,19:23:31.000,123,11084741,15125,0,1714677810,13224.710602309999,212.03282513999875,53675.96195232 2024-05-02,19:23:32.000,123,11084767,14805,0,1714677811,13224.515249319993,212.31479034000222,53675.97592656001 2024-05-02,19:23:33.000,123,11084712,14765,0,1714677812,13224.380523120002,212.68839423000463,53676.01784928 2024-05-02,19:23:34.000,123,11084781,14765,0,1714677813,13224.218851680002,213.03380160000233,53676.052784880005 2024-05-02,19:23:35.000,123,11084813,14565,0,1714677814,13224.138015960001,213.3862580999994,53676.07374624001 2024-05-02,19:23:36.000,123,11084746,14805,0,1714677815,13224.272742159992,213.8444515500014,53676.15759168 2024-05-02,19:23:37.000,123,11084746,14765,0,1714677816,13224.474831459993,214.24625196000125,53676.220475760005 2024-05-02,19:23:38.000,123,11084793,14725,0,1714677817,13224.777965409994,214.63395411000238,53676.388166640005 2024-05-02,19:23:39.000,123,11084757,14885,0,1714677818,13224.95310947,215.09919669000374,53676.46502496 2024-05-02,19:23:40.000,123,11084773,14925,0,1714677819,13224.980054709995,215.45870232000016,53676.56284464 2024-05-02,19:23:41.000,123,11084756,15045,0,1714677820,13224.939636849995,215.85345360000065,53676.63970296 2024-05-02,19:23:42.000,123,11084779,14685,0,1714677821,13224.703865999989,216.22705749000306,53676.69559992001 2024-05-02,19:23:43.000,123,11084742,14845,0,1714677822,13224.380523120002,216.69934920000378,53676.78643248001 2024-05-02,19:23:44.000,123,11084759,14765,0,1714677823,13224.043707619996,217.15049351999915,53676.91220064001 2024-05-02,19:23:45.000,123,11084747,14565,0,1714677824,13223.700155809995,217.47475349999877,53676.940149120004 2024-05-02,19:23:46.000,123,11084730,14725,0,1714677825,13223.363340309988,217.78491521999968,53677.06591728 2024-05-02,19:23:47.000,123,11084796,14605,0,1714677826,13223.147778389997,218.00343825000164,53677.13578848 2024-05-02,19:23:48.000,123,11084769,14685,0,1714677827,13222.83790813,218.25015780000103,53677.23360816 2024-05-02,19:23:49.000,123,11084769,15125,0,1714677828,13222.65602776,218.44048430999828,53677.26854376001 2024-05-02,19:23:50.000,123,11084760,15245,0,1714677829,13222.53477418,218.67310559999896,53677.394311920005 2024-05-02,19:23:51.000,123,11084777,14485,0,1714677830,13222.38657535999,218.80703907000134,53677.464183120006 2024-05-02,19:23:52.000,123,11084792,14525,0,1714677831,13222.34615749999,218.9409725400037,53677.54802856 2024-05-02,19:23:53.000,123,11084780,15205,0,1714677832,13222.4135206,219.0890042700048,53677.62488688001 2024-05-02,19:23:54.000,123,11084770,14805,0,1714677833,13222.55498311,219.13129905000096,53677.729693680005 2024-05-02,19:23:55.000,123,11084786,14765,0,1714677834,13222.67623669,219.11720079000224,53677.82052624001 2024-05-02,19:23:56.000,123,11084801,15165,0,1714677835,13222.878325990001,218.9973655799986,53677.92533304 2024-05-02,19:23:57.000,123,11084771,15085,0,1714677836,13223.080415290002,218.75769515999855,53678.04411408 2024-05-02,19:23:58.000,123,11084738,14405,0,1714677837,13223.282504590003,218.28540344999783,53678.1209724 2024-05-02,19:23:59.000,123,11084754,14725,0,1714677838,13223.54522067999,217.77081696000096,53678.232766320005 2024-05-02,19:24:00.000,123,11084749,14765,0,1714677839,13223.78772783999,217.22098482,53678.42141856001 2024-05-02,19:24:01.000,123,11084781,14565,0,1714677840,13224.003289759996,216.650005290001,53678.58212232 2024-05-02,19:24:02.000,123,11084792,14565,0,1714677841,13224.185170129997,216.0437801099979,53678.74282608 2024-05-02,19:24:03.000,123,11084728,15205,0,1714677842,13224.326632639997,215.43755493000208,53678.94545256001 2024-05-02,19:24:04.000,123,11084731,14885,0,1714677843,13224.481567770003,214.86657540000306,53679.10615632 2024-05-02,19:24:05.000,123,11084744,14365,0,1714677844,13224.663448139989,214.42248020999978,53679.287821440004 2024-05-02,19:24:06.000,123,11084712,14525,0,1714677845,13224.87227375,214.08412197000143,53679.42756384001 2024-05-02,19:24:07.000,123,11084802,14805,0,1714677846,13225.1754077,213.95018849999906,53679.60224184 2024-05-02,19:24:08.000,123,11084786,14525,0,1714677847,13225.539168440002,214.0065815400012,53679.82582968 2024-05-02,19:24:09.000,123,11084775,14685,0,1714677848,13226.098282169994,213.9713358900044,53679.96557208 2024-05-02,19:24:10.000,123,11084758,14685,0,1714677849,13226.670868519992,213.9713358900044,53680.14025008001 2024-05-02,19:24:11.000,123,11084749,14685,0,1714677850,13227.337763209995,214.1052693599995,53680.27300536 2024-05-02,19:24:12.000,123,11084785,14845,0,1714677851,13227.917085870002,214.30969413000275,53680.461657600004 2024-05-02,19:24:13.000,123,11084784,14805,0,1714677852,13228.536826389995,214.50706976999936,53680.748129520005 2024-05-02,19:24:14.000,123,11084747,14565,0,1714677853,13229.042049639997,214.75378931999876,53680.97171736 2024-05-02,19:24:15.000,123,11084781,15045,0,1714677854,13229.527063959998,215.0569019100003,53681.181330960004 2024-05-02,19:24:16.000,123,11084766,14765,0,1714677855,13229.98513303999,215.42345667000336,53681.42588016 2024-05-02,19:24:17.000,123,11084753,14205,0,1714677856,13230.449938429992,215.80410968999786,53681.69837784001 2024-05-02,19:24:18.000,123,11084718,14725,0,1714677857,13230.712654519994,216.26935226999922,53681.88004296 2024-05-02,19:24:19.000,123,11084729,14645,0,1714677858,13230.887798579999,216.72049659000186,53682.040746720006 2024-05-02,19:24:20.000,123,11084743,14605,0,1714677859,13231.00905216,217.2703287300028,53682.187476240004 2024-05-02,19:24:21.000,123,11084787,14805,0,1714677860,13231.06294263999,217.8131117400044,53682.33420576 2024-05-02,19:24:22.000,123,11084747,14925,0,1714677861,13231.02926109,218.34179648999998,53682.45997392 2024-05-02,19:24:23.000,123,11084796,14965,0,1714677862,13230.88106226999,218.7788425500039,53682.61369056001 2024-05-02,19:24:24.000,123,11084763,14685,0,1714677863,13230.806962859999,219.2088394800012,53682.71849736 2024-05-02,19:24:25.000,123,11084782,14885,0,1714677864,13230.699181899989,219.58949250000296,53682.80234280001 2024-05-02,19:24:26.000,123,11084768,14685,0,1714677865,13230.584664629998,220.08998073000112,53682.830291280006 2024-05-02,19:24:27.000,123,11084733,14605,0,1714677866,13230.463411049997,220.51292852999904,53682.9071496 2024-05-02,19:24:28.000,123,11084807,14725,0,1714677867,13230.247849129992,220.9288272000049,53682.90016248001 2024-05-02,19:24:29.000,123,11084809,14805,0,1714677868,13230.126595549991,221.30243109000003,53682.879201120006 2024-05-02,19:24:30.000,123,11084755,14685,0,1714677869,13230.065968759991,221.67603498000244,53682.87221400001 2024-05-02,19:24:31.000,123,11084775,14805,0,1714677870,13229.998605659996,221.98619670000335,53682.879201120006 2024-05-02,19:24:32.000,123,11084785,14725,0,1714677871,13229.998605659996,222.2258671200034,53682.9071496 2024-05-02,19:24:33.000,123,11084760,14685,0,1714677872,13229.998605659996,222.44439014999807,53682.830291280006 2024-05-02,19:24:34.000,123,11084786,15045,0,1714677873,13229.91103363,222.5853727499998,53682.78138144001 2024-05-02,19:24:35.000,123,11084728,14725,0,1714677874,13229.648317539999,222.75455186999898,53682.697536 2024-05-02,19:24:36.000,123,11084786,14565,0,1714677875,13229.338447280003,222.98717315999966,53682.56478072001 2024-05-02,19:24:37.000,123,11084809,14485,0,1714677876,13229.075731190002,223.27618749000248,53682.41805120001 2024-05-02,19:24:38.000,123,11084795,14965,0,1714677877,13228.78606985999,223.48061225999845,53682.29228304 2024-05-02,19:24:39.000,123,11084815,15245,0,1714677878,13228.597453179995,223.70618441999977,53682.159527760006 2024-05-02,19:24:40.000,123,11084756,14805,0,1714677879,13228.408836499999,223.9951987500026,53681.90100432 2024-05-02,19:24:41.000,123,11084798,14925,0,1714677880,13228.301055539989,224.25601656000072,53681.73331344 2024-05-02,19:24:42.000,123,11084756,14725,0,1714677881,13228.051812069993,224.53093263000483,53681.488764240006 2024-05-02,19:24:43.000,123,11084745,14565,0,1714677882,13227.903613249997,224.77765218000422,53681.19530520001 2024-05-02,19:24:44.000,123,11084748,14965,0,1714677883,13227.762150739996,224.97502782000083,53680.93678176001 2024-05-02,19:24:45.000,123,11084816,15005,0,1714677884,13227.809304909992,225.15125606999936,53680.74114240001 2024-05-02,19:24:46.000,123,11084735,14845,0,1714677885,13227.923822179997,225.31338605999917,53680.44069624 2024-05-02,19:24:47.000,123,11084807,14685,0,1714677886,13228.098966240002,225.44731953000155,53680.13326296 2024-05-02,19:24:48.000,123,11084791,14845,0,1714677887,13228.354946019994,225.5530564799992,53679.82582968 2024-05-02,19:24:49.000,123,11084782,15045,0,1714677888,13228.60418948999,225.67289169000287,53679.56031912 2024-05-02,19:24:50.000,123,11084750,14685,0,1714677889,13228.860169269996,225.75748125000246,53679.32275704 2024-05-02,19:24:51.000,123,11084749,14765,0,1714677890,13229.008368089992,225.85616907000076,53679.05724648 2024-05-02,19:24:52.000,123,11084819,14525,0,1714677891,13229.156566910002,225.9125621100029,53678.81269728 2024-05-02,19:24:53.000,123,11084799,14805,0,1714677892,13229.324974659998,225.82797255000332,53678.48430264 2024-05-02,19:24:54.000,123,11084751,14885,0,1714677893,13229.399074069988,225.64469516999816,53678.162895120004 2024-05-02,19:24:55.000,123,11084755,14685,0,1714677894,13229.506855029998,225.5389582200005,53677.88341032 2024-05-02,19:24:56.000,123,11084776,14605,0,1714677895,13229.64158122999,225.4543686600009,53677.67379672001 2024-05-02,19:24:57.000,123,11084750,14205,0,1714677896,13229.97166042,225.42617214000347,53677.3523892 2024-05-02,19:24:58.000,123,11084760,14605,0,1714677897,13230.281530679997,225.48256517999835,53677.03098168001 2024-05-02,19:24:59.000,123,11084768,14605,0,1714677898,13230.705918209998,225.51076170000306,53676.737522639996 2024-05-02,19:25:00.000,123,11084742,14445,0,1714677899,13231.298713489996,225.65879343000415,53676.43008936001 2024-05-02,19:25:01.000,123,11084779,14885,0,1714677900,13231.925190319998,225.80682515999797,53676.18554016 2024-05-02,19:25:02.000,123,11084747,14685,0,1714677901,13232.598821319996,225.98305341000378,53675.934003840004 2024-05-02,19:25:03.000,123,11084787,15045,0,1714677902,13233.218561839989,226.12403600999824,53675.63355768 2024-05-02,19:25:04.000,123,11084762,14845,0,1714677903,13233.777675569996,226.30026426000404,53675.44490544001 2024-05-02,19:25:05.000,123,11084805,14925,0,1714677904,13234.363734539998,226.41305034000106,53675.24227896 2024-05-02,19:25:06.000,123,11084763,15205,0,1714677905,13234.88916672,226.56108207000216,53674.997729760005 2024-05-02,19:25:07.000,123,11084772,15005,0,1714677906,13235.407862589993,226.64567163000174,53674.77414192001 2024-05-02,19:25:08.000,123,11084793,14925,0,1714677907,13235.993921559995,226.65976989000046,53674.53657984001 2024-05-02,19:25:09.000,123,11084777,14805,0,1714677908,13236.627134699993,226.67386814999918,53674.30600488 2024-05-02,19:25:10.000,123,11084740,15045,0,1714677909,13237.26708415,226.66681901999982,53674.089404160004 2024-05-02,19:25:11.000,123,11084770,14885,0,1714677910,13237.960924079998,226.62452424000367,53673.83088072 2024-05-02,19:25:12.000,123,11084780,14725,0,1714677911,13238.661500319991,226.43419772999914,53673.62825424001 2024-05-02,19:25:13.000,123,11084778,14845,0,1714677912,13239.48333014,226.2438712200019,53673.45357624 2024-05-02,19:25:14.000,123,11084773,14565,0,1714677913,13240.325368889993,225.99010254000314,53673.20902704 2024-05-02,19:25:15.000,123,11084745,14765,0,1714677914,13241.201089189992,225.73633386000438,53673.09723312001 2024-05-02,19:25:16.000,123,11084784,15005,0,1714677915,13241.95555590999,225.44731953000155,53672.88761952001 2024-05-02,19:25:17.000,123,11084792,14645,0,1714677916,13242.710022630003,225.15830519999872,53672.817748320005 2024-05-02,19:25:18.000,123,11084750,14845,0,1714677917,13243.491434589996,224.8340452199991,53672.66403168 2024-05-02,19:25:19.000,123,11084799,15045,0,1714677918,13244.31326440999,224.48158872000204,53672.4614052 2024-05-02,19:25:20.000,123,11084750,14805,0,1714677919,13245.054258509997,224.26306569000008,53672.34961128 2024-05-02,19:25:21.000,123,11084789,14405,0,1714677920,13245.849143089996,224.10093570000026,53672.21685600001 2024-05-02,19:25:22.000,123,11084714,14645,0,1714677921,13246.745072319995,223.80487223999808,53672.09108784001 2024-05-02,19:25:23.000,123,11084772,14605,0,1714677922,13247.519747969993,223.49471052000445,53671.96531968 2024-05-02,19:25:24.000,123,11084734,14845,0,1714677923,13248.348314099996,223.1422540200001,53671.80461592001 2024-05-02,19:25:25.000,123,11084752,14925,0,1714677924,13249.04889033999,222.67701143999875,53671.6229508 2024-05-02,19:25:26.000,123,11084772,14965,0,1714677925,13249.648421929996,222.26816189999954,53671.50416976 2024-05-02,19:25:27.000,123,11084803,14525,0,1714677926,13250.066073149988,221.81701758000418,53671.33647888 2024-05-02,19:25:28.000,123,11084754,15085,0,1714677927,13250.39615234,221.35177500000282,53671.20372360001 2024-05-02,19:25:29.000,123,11084770,14925,0,1714677928,13250.773385699991,220.87243416000274,53671.0290456 2024-05-02,19:25:30.000,123,11084800,14885,0,1714677929,13251.197773229993,220.49178114000097,53670.91725168001 2024-05-02,19:25:31.000,123,11084796,14645,0,1714677930,13251.622160759995,220.15342290000262,53670.735586560004 2024-05-02,19:25:32.000,123,11084785,14565,0,1714677931,13252.181274490002,219.9278507400013,53670.5748828 2024-05-02,19:25:33.000,123,11084814,14605,0,1714677932,13252.760597149994,219.7657207500015,53670.4351404 2024-05-02,19:25:34.000,123,11084822,14445,0,1714677933,13253.245611469996,219.74457336000341,53670.17661696001 2024-05-02,19:25:35.000,123,11084757,14845,0,1714677934,13253.771043649998,219.7304751000047,53670.015913200004 2024-05-02,19:25:36.000,123,11084695,14765,0,1714677935,13254.29647583,219.75867162000213,53669.848222320004 2024-05-02,19:25:37.000,123,11084779,14645,0,1714677936,13254.747808599997,219.74457336000341,53669.701492800006 2024-05-02,19:25:38.000,123,11084774,14525,0,1714677937,13255.23282292,219.72342596999806,53669.58969888 2024-05-02,19:25:39.000,123,11084773,14485,0,1714677938,13255.684155689996,219.68818032000127,53669.37309816 2024-05-02,19:25:40.000,123,11084748,14565,0,1714677939,13256.142224769988,219.5330994600008,53669.25431712 2024-05-02,19:25:41.000,123,11084782,14765,0,1714677940,13256.70807480999,219.38506772999972,53669.16348456 2024-05-02,19:25:42.000,123,11084744,14685,0,1714677941,13257.361496879988,219.1876920900031,53669.0377164 2024-05-02,19:25:43.000,123,11084726,14485,0,1714677942,13258.115963600001,218.95507080000243,53668.93989672 2024-05-02,19:25:44.000,123,11084734,14885,0,1714677943,13258.98494758999,218.60966343000473,53668.890986880004 2024-05-02,19:25:45.000,123,11084760,15045,0,1714677944,13259.874140509994,218.31359997000254,53668.77919296 2024-05-02,19:25:46.000,123,11084755,15205,0,1714677945,13260.689234019992,218.0739295500025,53668.76521872001 2024-05-02,19:25:47.000,123,11084814,14845,0,1714677946,13261.38307394999,217.9117995600027,53668.68836040001 2024-05-02,19:25:48.000,123,11084735,15165,0,1714677947,13261.969132919992,217.7003256600001,53668.68836040001 2024-05-02,19:25:49.000,123,11084781,14445,0,1714677948,13262.427201999999,217.48180262999813,53668.64643768001 2024-05-02,19:25:50.000,123,11084706,14885,0,1714677949,13262.716863329995,217.11524787000235,53668.5835536 2024-05-02,19:25:51.000,123,11084752,14685,0,1714677950,13262.972843110001,216.6641035499997,53668.56957936001 2024-05-02,19:25:52.000,123,11084763,14765,0,1714677951,13263.107569309992,216.19886096999835,53668.5136824 2024-05-02,19:25:53.000,123,11084772,14805,0,1714677952,13263.215350270002,215.69132361000084,53668.41586272 2024-05-02,19:25:54.000,123,11084777,14485,0,1714677953,13263.168196099992,215.17673712000396,53668.25515896 2024-05-02,19:25:55.000,123,11084785,14885,0,1714677954,13263.013260970001,214.70444541000325,53668.1293908 2024-05-02,19:25:56.000,123,11084709,14645,0,1714677955,13262.81117167,214.13346588000422,53668.04554536001 2024-05-02,19:25:57.000,123,11084746,14685,0,1714677956,13262.50130140999,213.57658461000392,53667.856893120006 2024-05-02,19:25:58.000,123,11084754,14565,0,1714677957,13262.265530559998,212.98445768999954,53667.68221512001 2024-05-02,19:25:59.000,123,11084734,14765,0,1714677958,13262.009550779992,212.40642903000116,53667.4656144 2024-05-02,19:26:00.000,123,11084731,14845,0,1714677959,13261.787252549992,211.85659689000022,53667.22805232001 2024-05-02,19:26:01.000,123,11084768,14245,0,1714677960,13261.59189956,211.2362734499984,53667.06036144001 2024-05-02,19:26:02.000,123,11084750,14765,0,1714677961,13261.497591219995,210.65824479000003,53666.79485088 2024-05-02,19:26:03.000,123,11084730,14845,0,1714677962,13261.477382289995,210.16480569000123,53666.613185760005 2024-05-02,19:26:04.000,123,11084768,14565,0,1714677963,13261.497591219995,209.6784157200018,53666.36863656001 2024-05-02,19:26:05.000,123,11084772,14645,0,1714677964,13261.63231742,209.29071357000066,53666.20094568001 2024-05-02,19:26:06.000,123,11084779,14565,0,1714677965,13261.800725169996,208.98055184999976,53665.94940936 2024-05-02,19:26:07.000,123,11084731,14525,0,1714677966,13262.036496020002,208.64924274000077,53665.74678288001 2024-05-02,19:26:08.000,123,11084735,14565,0,1714677967,13262.272266869993,208.36022840999794,53665.509220800006 2024-05-02,19:26:09.000,123,11084746,14525,0,1714677968,13262.595609749995,208.00777191000088,53665.34851704 2024-05-02,19:26:10.000,123,11084722,14645,0,1714677969,13262.85158953,207.73285584000405,53665.229736 2024-05-02,19:26:11.000,123,11084704,14045,0,1714677970,13263.046942519992,207.50023455000337,53665.006148160006 2024-05-02,19:26:12.000,123,11084767,14285,0,1714677971,13263.147987169992,207.2817115200014,53664.887367120005 2024-05-02,19:26:13.000,123,11084802,14765,0,1714677972,13263.168196099992,207.04204110000137,53664.74063760001 2024-05-02,19:26:14.000,123,11084737,14525,0,1714677973,13263.147987169992,206.8094198100007,53664.551985360005 2024-05-02,19:26:15.000,123,11084779,14845,0,1714677974,13263.134514550002,206.5133563499985,53664.335384640006 2024-05-02,19:26:16.000,123,11084693,14565,0,1714677975,13263.168196099992,206.2172928900036,53664.18865512001 2024-05-02,19:26:17.000,123,11084725,14765,0,1714677976,13263.289449679993,205.99172073000227,53664.06987408001 2024-05-02,19:26:18.000,123,11084763,14765,0,1714677977,13263.370285399993,205.7238537900048,53663.90218320001 2024-05-02,19:26:19.000,123,11084720,15125,0,1714677978,13263.403966949998,205.62516596999922,53663.70654384001 2024-05-02,19:26:20.000,123,11084737,14845,0,1714677979,13263.437648499988,205.58287119000306,53663.5528272 2024-05-02,19:26:21.000,123,11084701,14725,0,1714677980,13263.403966949998,205.5264781500009,53663.3432136 2024-05-02,19:26:22.000,123,11084738,15085,0,1714677981,13263.410703259993,205.4630359799994,53663.140587120004 2024-05-02,19:26:23.000,123,11084766,14805,0,1714677982,13263.403966949998,205.33615164000366,53662.923986400005 2024-05-02,19:26:24.000,123,11084754,14925,0,1714677983,13263.484802669998,205.1176286100017,53662.84014096 2024-05-02,19:26:25.000,123,11084704,15085,0,1714677984,13263.68689197,204.8568108000036,53662.6445016 2024-05-02,19:26:26.000,123,11084746,14765,0,1714677985,13263.99002592,204.50435429999925,53662.51174632001 2024-05-02,19:26:27.000,123,11084732,14965,0,1714677986,13264.306632489992,204.0673082400026,53662.3300812 2024-05-02,19:26:28.000,123,11084769,14285,0,1714677987,13264.569348579993,203.71485173999827,53662.155403200006 2024-05-02,19:26:29.000,123,11084760,14885,0,1714677988,13264.83880097999,203.2637074200029,53661.93880248001 2024-05-02,19:26:30.000,123,11084749,14965,0,1714677989,13265.14867124,202.96059483000136,53661.85495704 2024-05-02,19:26:31.000,123,11084737,14565,0,1714677990,13265.525904599992,202.69977702000324,53661.65931768 2024-05-02,19:26:32.000,123,11084699,14765,0,1714677991,13265.916610579989,202.50945050999871,53661.4916268 2024-05-02,19:26:33.000,123,11084756,14685,0,1714677992,13266.34099810999,202.36846791000426,53661.35887152001 2024-05-02,19:26:34.000,123,11084715,14405,0,1714677993,13266.799067189997,202.2979766100034,53661.23310336 2024-05-02,19:26:35.000,123,11084748,14405,0,1714677994,13267.162827929998,202.20633792000444,53661.1073352 2024-05-02,19:26:36.000,123,11084749,14685,0,1714677995,13267.48617081,202.17109227000037,53661.037464 2024-05-02,19:26:37.000,123,11084693,14525,0,1714677996,13267.7488869,202.13584662000358,53660.911695840005 2024-05-02,19:26:38.000,123,11084810,14565,0,1714677997,13268.038548229997,202.12879749000422,53660.82086328 2024-05-02,19:26:39.000,123,11084766,14645,0,1714677998,13268.375363729989,202.13584662000358,53660.66714664001 2024-05-02,19:26:40.000,123,11084743,14965,0,1714677999,13268.651552439995,202.164043140001,53660.60426256 2024-05-02,19:26:41.000,123,11084749,14845,0,1714678000,13268.954686389996,202.164043140001,53660.56233984 2024-05-02,19:26:42.000,123,11084768,14325,0,1714678001,13269.203929859992,202.1851905299991,53660.478494400006 2024-05-02,19:26:43.000,123,11084770,14605,0,1714678002,13269.318447129997,202.22043618000316,53660.35272624001 2024-05-02,19:26:44.000,123,11084711,14485,0,1714678003,13269.379073919998,202.19223965999845,53660.28285504001 2024-05-02,19:26:45.000,123,11084751,14765,0,1714678004,13269.352128680002,202.2486327000006,53660.23394520001 2024-05-02,19:26:46.000,123,11084753,14525,0,1714678005,13269.338656059997,202.2979766100034,53660.13612552001 2024-05-02,19:26:47.000,123,11084744,14525,0,1714678006,13269.311710820002,202.36846791000426,53660.0592672 2024-05-02,19:26:48.000,123,11084717,14805,0,1714678007,13269.365601299993,202.53059790000407,53659.91253768 2024-05-02,19:26:49.000,123,11084715,14605,0,1714678008,13269.587899529994,202.7068261500026,53659.82170512 2024-05-02,19:26:50.000,123,11084724,14605,0,1714678009,13269.870824549995,202.86190701000305,53659.6749756 2024-05-02,19:26:51.000,123,11084730,14885,0,1714678010,13270.288475770001,203.0028896100048,53659.57715592 2024-05-02,19:26:52.000,123,11084706,14485,0,1714678011,13270.766753779993,203.2002652500014,53659.55619456 2024-05-02,19:26:53.000,123,11084760,14285,0,1714678012,13271.26524072,203.35534611000185,53659.48632336 2024-05-02,19:26:54.000,123,11084719,14765,0,1714678013,13271.696364559997,203.53157436000038,53659.36754232 2024-05-02,19:26:55.000,123,11084746,14925,0,1714678014,13272.039916369999,203.7219008700049,53659.31164536 2024-05-02,19:26:56.000,123,11084726,14645,0,1714678015,13272.24200567,203.9545221599983,53659.19286432 2024-05-02,19:26:57.000,123,11084720,15205,0,1714678016,13272.38346818,204.19419257999834,53659.1509416 2024-05-02,19:26:58.000,123,11084801,14565,0,1714678017,13272.430622349995,204.48320691000117,53659.06010904001 2024-05-02,19:26:59.000,123,11084716,14485,0,1714678018,13272.491249139995,204.7228773300012,53658.9063924 2024-05-02,19:27:00.000,123,11084751,14965,0,1714678019,13272.599030099991,204.86385993000295,53658.87145680001 2024-05-02,19:27:01.000,123,11084748,15045,0,1714678020,13272.774174159997,205.07533382999827,53658.81555984 2024-05-02,19:27:02.000,123,11084738,14805,0,1714678021,13272.922372979992,205.3291025100043,53658.682804560005 2024-05-02,19:27:03.000,123,11084736,14445,0,1714678022,13273.084044419993,205.6604116200033,53658.61992048 2024-05-02,19:27:04.000,123,11084779,15045,0,1714678023,13273.39391467999,206.07631029000186,53658.466203840006 2024-05-02,19:27:05.000,123,11084760,14885,0,1714678024,13273.80482959,206.49220896000043,53658.466203840006 2024-05-02,19:27:06.000,123,11084729,14885,0,1714678025,13274.235953429998,206.9222058899977,53658.36838416001 2024-05-02,19:27:07.000,123,11084761,14645,0,1714678026,13274.71423143999,207.27466239000205,53658.30550008 2024-05-02,19:27:08.000,123,11084763,14645,0,1714678027,13275.246399930002,207.59892237000167,53658.228641760004 2024-05-02,19:27:09.000,123,11084740,15005,0,1714678028,13275.785304729994,207.79629800999828,53658.17274480001 2024-05-02,19:27:10.000,123,11084719,14925,0,1714678029,13276.411781559997,207.93728061000002,53658.11684784 2024-05-02,19:27:11.000,123,11084691,14685,0,1714678030,13277.004576839994,207.96547713000473,53658.07492512001 2024-05-02,19:27:12.000,123,11084732,15005,0,1714678031,13277.556954259991,208.00777191000088,53658.09588648 2024-05-02,19:27:13.000,123,11084743,14765,0,1714678032,13278.143013229994,207.9866245200028,53658.02601528 2024-05-02,19:27:14.000,123,11084704,14525,0,1714678033,13278.526982899995,207.9584279999981,53658.05396376001 2024-05-02,19:27:15.000,123,11084738,14685,0,1714678034,13278.803171610001,207.96547713000473,53658.081912240006 2024-05-02,19:27:16.000,123,11084733,15005,0,1714678035,13278.850325779997,207.86678930999915,53658.00505392001 2024-05-02,19:27:17.000,123,11084745,14965,0,1714678036,13278.890743639997,207.85269105000043,53658.067938 2024-05-02,19:27:18.000,123,11084756,14725,0,1714678037,13278.823380540001,207.824494530003,53658.04697664 2024-05-02,19:27:19.000,123,11084703,14845,0,1714678038,13278.742544820001,207.824494530003,53657.97710544 2024-05-02,19:27:20.000,123,11084766,14965,0,1714678039,13278.634763859991,207.89498583000386,53657.93518272001 2024-05-02,19:27:21.000,123,11084767,14485,0,1714678040,13278.39225669999,207.90908409000258,53657.844350160005 2024-05-02,19:27:22.000,123,11084744,14605,0,1714678041,13278.109331679989,207.96547713000473,53657.86531152001 2024-05-02,19:27:23.000,123,11084773,15125,0,1714678042,13277.799461419992,208.00072278000152,53657.725569120004 2024-05-02,19:27:24.000,123,11084762,14685,0,1714678043,13277.563690570001,208.04301755999768,53657.69762064001 2024-05-02,19:27:25.000,123,11084743,14365,0,1714678044,13277.42222806,208.01482104000024,53657.543904 2024-05-02,19:27:26.000,123,11084733,14885,0,1714678045,13277.226875069995,207.97957539000345,53657.43211008001 2024-05-02,19:27:27.000,123,11084732,14725,0,1714678046,13277.11235779999,207.89498583000386,53657.2993548 2024-05-02,19:27:28.000,123,11084780,14725,0,1714678047,13276.950686359989,207.79629800999828,53657.25743208 2024-05-02,19:27:29.000,123,11084742,14445,0,1714678048,13276.829432779989,207.7117084499987,53657.11768968001 2024-05-02,19:27:30.000,123,11084772,14805,0,1714678049,13276.681233959993,207.56367672000488,53657.06179272 2024-05-02,19:27:31.000,123,11084714,14605,0,1714678050,13276.600398239993,207.34515369000292,53656.838204880005 2024-05-02,19:27:32.000,123,11084694,14365,0,1714678051,13276.526298830002,207.07728674999817,53656.75435944 2024-05-02,19:27:33.000,123,11084712,14725,0,1714678052,13276.566716690002,206.7248302500011,53656.62859128 2024-05-02,19:27:34.000,123,11084701,14725,0,1714678053,13276.741860749993,206.42876678999892,53656.50981024 2024-05-02,19:27:35.000,123,11084734,14805,0,1714678054,13277.044994699994,206.22434202000295,53656.335132240005 2024-05-02,19:27:36.000,123,11084703,14725,0,1714678055,13277.516536399991,205.97762247000355,53656.118531520005 2024-05-02,19:27:37.000,123,11084719,14485,0,1714678056,13278.095859059998,205.8859837800046,53656.02071184001 2024-05-02,19:27:38.000,123,11084806,14805,0,1714678057,13278.830116849997,205.80844335000438,53655.97180200001 2024-05-02,19:27:39.000,123,11084719,14645,0,1714678058,13279.604792499995,205.80139421999775,53655.85302096001 2024-05-02,19:27:40.000,123,11084718,14725,0,1714678059,13280.480512799993,205.9212294300014,53655.82507248001 2024-05-02,19:27:41.000,123,11084739,14725,0,1714678060,13281.362969410002,206.1679489800008,53655.85302096001 2024-05-02,19:27:42.000,123,11084746,14685,0,1714678061,13282.17132660999,206.49925808999978,53655.81109824 2024-05-02,19:27:43.000,123,11084750,14805,0,1714678062,13283.006629049989,206.85171459000412,53655.80411112001 2024-05-02,19:27:44.000,123,11084719,14565,0,1714678063,13283.693732669992,207.17597457000375,53655.85302096001 2024-05-02,19:27:45.000,123,11084710,14645,0,1714678064,13284.320209499994,207.41564499000378,53655.80411112001 2024-05-02,19:27:46.000,123,11084734,14605,0,1714678065,13284.906268469997,207.6130206300004,53655.783149760005 2024-05-02,19:27:47.000,123,11084722,14445,0,1714678066,13285.492327439999,207.68351193000126,53655.86000808 2024-05-02,19:27:48.000,123,11084710,14685,0,1714678067,13286.058177480001,207.73285584000405,53655.81808536 2024-05-02,19:27:49.000,123,11084724,14685,0,1714678068,13286.630763829999,207.73285584000405,53655.92289216001 2024-05-02,19:27:50.000,123,11084733,14885,0,1714678069,13287.210086489991,207.6764628000019,53655.929879280004 2024-05-02,19:27:51.000,123,11084719,15045,0,1714678070,13287.681628189988,207.7399049700034,53655.96481488 2024-05-02,19:27:52.000,123,11084713,14605,0,1714678071,13288.23400561,207.68351193000126,53656.02769896 2024-05-02,19:27:53.000,123,11084719,14565,0,1714678072,13288.739228860002,207.62006975999975,53656.10455728 2024-05-02,19:27:54.000,123,11084746,14805,0,1714678073,13289.24445210999,207.5284310700008,53656.167441360005 2024-05-02,19:27:55.000,123,11084776,15085,0,1714678074,13289.608212849991,207.40859586000443,53656.23032544001 2024-05-02,19:27:56.000,123,11084777,14685,0,1714678075,13290.019127760002,207.25351500000397,53656.29320952 2024-05-02,19:27:57.000,123,11084688,14725,0,1714678076,13290.369415879999,207.04204110000137,53656.43993904 2024-05-02,19:27:58.000,123,11084775,14565,0,1714678077,13290.66581351999,206.73892850999982,53656.48884888 2024-05-02,19:27:59.000,123,11084766,14845,0,1714678078,13290.968947469992,206.42171765999956,53656.62859128 2024-05-02,19:28:00.000,123,11084735,14725,0,1714678079,13291.191245699993,206.06221203000314,53656.69147536001 2024-05-02,19:28:01.000,123,11084741,14645,0,1714678080,13291.400071309989,205.76614857000095,53656.76134656001 2024-05-02,19:28:02.000,123,11084757,14805,0,1714678081,13291.568479059999,205.50533076000283,53656.88012760001 2024-05-02,19:28:03.000,123,11084777,14805,0,1714678082,13291.76383204999,205.35024990000238,53656.887114720004 2024-05-02,19:28:04.000,123,11084740,14805,0,1714678083,13291.95244873,205.35024990000238,53656.9849344 2024-05-02,19:28:05.000,123,11084696,14725,0,1714678084,13292.188219579992,205.37139729000046,53656.96397304 2024-05-02,19:28:06.000,123,11084760,14645,0,1714678085,13292.376836260002,205.40664294000453,53656.9849344 2024-05-02,19:28:07.000,123,11084716,14805,0,1714678086,13292.450935669993,205.5758220600037,53656.97096016 2024-05-02,19:28:08.000,123,11084771,14525,0,1714678087,13292.423990429998,205.63221509999858,53657.01288288 2024-05-02,19:28:09.000,123,11084714,14845,0,1714678088,13292.545244009998,205.6604116200033,53657.02685712001 2024-05-02,19:28:10.000,123,11084755,15125,0,1714678089,13292.814696409994,205.6110677100005,53657.03384424 2024-05-02,19:28:11.000,123,11084746,14685,0,1714678090,13293.158248219996,205.4630359799994,53656.936024560004 2024-05-02,19:28:12.000,123,11084738,14925,0,1714678091,13293.616317300002,205.3150042499983,53656.94999880001 2024-05-02,19:28:13.000,123,11084747,14845,0,1714678092,13294.10806793,205.17402165000385,53656.9849344 2024-05-02,19:28:14.000,123,11084708,15005,0,1714678093,13294.539191769996,205.01189166000404,53656.99890864001 2024-05-02,19:28:15.000,123,11084737,14925,0,1714678094,13294.997260849988,204.79336863000208,53657.054805600004 2024-05-02,19:28:16.000,123,11084720,14885,0,1714678095,13295.435120999995,204.67353341999842,53656.9849344 2024-05-02,19:28:17.000,123,11084740,14805,0,1714678096,13295.913399010002,204.54664908000268,53657.04781848001 2024-05-02,19:28:18.000,123,11084731,15125,0,1714678097,13296.351259159994,204.56779647000076,53657.005895760005 2024-05-02,19:28:19.000,123,11084727,14605,0,1714678098,13296.72175620999,204.5607473400014,53657.02685712001 2024-05-02,19:28:20.000,123,11084733,14205,0,1714678099,13297.018153849996,204.5959929899982,53657.103715440004 2024-05-02,19:28:21.000,123,11084713,14765,0,1714678100,13297.166352669992,204.55369821000204,53657.103715440004 2024-05-02,19:28:22.000,123,11084688,14685,0,1714678101,13297.240452079997,204.3633717000048,53656.94301168 2024-05-02,19:28:23.000,123,11084706,14885,0,1714678102,13297.098989569997,204.3633717000048,53657.18756088 2024-05-02,19:28:24.000,123,11084743,14685,0,1714678103,13296.964263369991,204.2646838799992,53657.25743208 2024-05-02,19:28:25.000,123,11084757,14685,0,1714678104,13296.66786573,204.11665214999812,53657.2294836 2024-05-02,19:28:26.000,123,11084725,14725,0,1714678105,13296.49945797999,203.83468695000192,53657.173586640005 2024-05-02,19:28:27.000,123,11084703,15125,0,1714678106,13296.297368679989,203.56682001000445,53657.21550936001 2024-05-02,19:28:28.000,123,11084773,14525,0,1714678107,13296.088543069993,203.24960916000418,53657.11768968001 2024-05-02,19:28:29.000,123,11084755,14965,0,1714678108,13295.926871629992,203.0169878700035,53657.075766960006 2024-05-02,19:28:30.000,123,11084746,14685,0,1714678109,13295.785409119992,202.79141571000218,53657.02685712001 2024-05-02,19:28:31.000,123,11084763,14805,0,1714678110,13295.738254949996,202.6081383300043,53657.03384424 2024-05-02,19:28:32.000,123,11084680,14525,0,1714678111,13295.798881739996,202.40371356000105,53656.97096016 2024-05-02,19:28:33.000,123,11084702,14965,0,1714678112,13295.987498419992,202.26273095999932,53656.94301168 2024-05-02,19:28:34.000,123,11084677,14485,0,1714678113,13296.182851409998,202.164043140001,53656.908076080006 2024-05-02,19:28:35.000,123,11084743,14645,0,1714678114,13296.492721669994,201.98781489000248,53656.89410184 2024-05-02,19:28:36.000,123,11084790,14285,0,1714678115,13296.755437759995,201.8045375100046,53656.86615336 2024-05-02,19:28:37.000,123,11084762,15005,0,1714678116,13296.997944919996,201.6565057800035,53656.86615336 2024-05-02,19:28:38.000,123,11084750,14845,0,1714678117,13297.240452079997,201.43798275000154,53656.86615336 2024-05-02,19:28:39.000,123,11084752,14805,0,1714678118,13297.489695549993,201.33224580000388,53656.908076080006 2024-05-02,19:28:40.000,123,11084749,14845,0,1714678119,13297.651366989994,201.12077190000127,53656.90108896001 2024-05-02,19:28:41.000,123,11084745,14485,0,1714678120,13297.82651105,201.00798582000425,53656.94999880001 2024-05-02,19:28:42.000,123,11084694,14965,0,1714678121,13297.893874149995,200.94454365000274,53656.97794728001 2024-05-02,19:28:43.000,123,11084769,14565,0,1714678122,13297.84671998,200.86700322000252,53656.956985920006 2024-05-02,19:28:44.000,123,11084693,14685,0,1714678123,13297.75914794999,200.78241366000293,53656.96397304 2024-05-02,19:28:45.000,123,11084707,15005,0,1714678124,13297.61768543999,200.69782410000334,53656.956985920006 2024-05-02,19:28:46.000,123,11084741,14965,0,1714678125,13297.395387209988,200.5920871499984,53656.9150632 2024-05-02,19:28:47.000,123,11084791,14565,0,1714678126,13297.112462190002,200.5427432400029,53656.89410184 2024-05-02,19:28:48.000,123,11084733,14765,0,1714678127,13296.816064549996,200.42290802999923,53656.90108896001 2024-05-02,19:28:49.000,123,11084760,15005,0,1714678128,13296.533139529995,200.38766238000244,53656.81025640001 2024-05-02,19:28:50.000,123,11084761,15005,0,1714678129,13296.297368679989,200.345367599999,53656.79628216 2024-05-02,19:28:51.000,123,11084737,14525,0,1714678130,13296.115488310003,200.345367599999,53656.71243672001 2024-05-02,19:28:52.000,123,11084731,14605,0,1714678131,13295.859508529997,200.38766238000244,53656.719423840004 2024-05-02,19:28:53.000,123,11084746,14325,0,1714678132,13295.62373767999,200.36651499000436,53656.65653976 2024-05-02,19:28:54.000,123,11084774,14685,0,1714678133,13295.28692218,200.31717108000157,53656.49583600001 2024-05-02,19:28:55.000,123,11084702,14565,0,1714678134,13294.876007270002,200.2466797800007,53656.502823120005 2024-05-02,19:28:56.000,123,11084767,14605,0,1714678135,13294.43141081,200.16209022000112,53656.405003440006 2024-05-02,19:28:57.000,123,11084742,14885,0,1714678136,13293.959869109989,200.02110761999938,53656.31417088 2024-05-02,19:28:58.000,123,11084782,14485,0,1714678137,13293.663471469998,199.84487937000085,53656.13250576 2024-05-02,19:28:59.000,123,11084727,14645,0,1714678138,13293.346864899991,199.67570025000168,53656.097570160004 2024-05-02,19:29:00.000,123,11084696,14645,0,1714678139,13293.117830359995,199.55586503999803,53656.0067376 2024-05-02,19:29:01.000,123,11084711,14645,0,1714678140,13292.895532129995,199.43602983000164,53655.97878912 2024-05-02,19:29:02.000,123,11084687,15005,0,1714678141,13292.639552349989,199.37258766000014,53655.87398232001 2024-05-02,19:29:03.000,123,11084727,14765,0,1714678142,13292.309473159992,199.2598015800031,53655.797124 2024-05-02,19:29:04.000,123,11084697,14885,0,1714678143,13291.92550348999,199.1611137600048,53655.74122704 2024-05-02,19:29:05.000,123,11084727,14845,0,1714678144,13291.494379649994,199.1329172400001,53655.64340736 2024-05-02,19:29:06.000,123,11084645,14445,0,1714678145,13290.921793299996,199.0483276800005,53655.510652079996 2024-05-02,19:29:07.000,123,11084699,15125,0,1714678146,13290.376152189994,198.97078725000028,53655.4827036 2024-05-02,19:29:08.000,123,11084744,14805,0,1714678147,13289.783356909997,198.86505030000262,53655.4128324 2024-05-02,19:29:09.000,123,11084715,14605,0,1714678148,13289.26466103999,198.80865726000047,53655.3080256 2024-05-02,19:29:10.000,123,11084719,14765,0,1714678149,13288.584293729997,198.89324682000006,53655.210205920004 2024-05-02,19:29:11.000,123,11084706,14605,0,1714678150,13287.94434427999,198.95668899000157,53655.08443776001 2024-05-02,19:29:12.000,123,11084705,14645,0,1714678151,13287.290922209992,199.02013116000307,53655.01456656001 2024-05-02,19:29:13.000,123,11084753,14645,0,1714678152,13286.644236449989,199.10472072000266,53654.874824160004 2024-05-02,19:29:14.000,123,11084719,14845,0,1714678153,13285.87629711,199.17521202000353,53654.707133280004 2024-05-02,19:29:15.000,123,11084707,14565,0,1714678154,13285.135303009993,199.2457033200044,53654.48354544001 2024-05-02,19:29:16.000,123,11084701,14845,0,1714678155,13284.340418429994,199.2598015800031,53654.44860984 2024-05-02,19:29:17.000,123,11084678,14805,0,1714678156,13283.49837968,199.2457033200044,53654.24598336001 2024-05-02,19:29:18.000,123,11084736,14365,0,1714678157,13282.784330819988,199.21045767000032,53654.0154084 2024-05-02,19:29:19.000,123,11084724,14565,0,1714678158,13282.07701827,199.11176985000202,53653.76387208001 2024-05-02,19:29:20.000,123,11084679,14565,0,1714678159,13281.443805130002,198.90734507999878,53653.54028424 2024-05-02,19:29:21.000,123,11084717,14805,0,1714678160,13280.89816402,198.74521508999896,53653.30272216 2024-05-02,19:29:22.000,123,11084710,14525,0,1714678161,13280.547875899989,198.53374119000364,53653.051185840006 2024-05-02,19:29:23.000,123,11084737,14725,0,1714678162,13280.325577670003,198.37866033000319,53652.79964952 2024-05-02,19:29:24.000,123,11084703,14565,0,1714678163,13280.238005639992,198.18833381999866,53652.56907456001 2024-05-02,19:29:25.000,123,11084689,14645,0,1714678164,13280.271687189997,198.08964600000036,53652.359460960004 2024-05-02,19:29:26.000,123,11084749,14645,0,1714678165,13280.305368740002,198.00505644000077,53652.10093752 2024-05-02,19:29:27.000,123,11084685,14725,0,1714678166,13280.379468149993,197.92751601000055,53651.87036256001 2024-05-02,19:29:28.000,123,11084725,14485,0,1714678167,13280.493985419998,197.8006316700048,53651.64677472 2024-05-02,19:29:29.000,123,11084710,14685,0,1714678168,13280.574821139999,197.64555081000435,53651.45113536 2024-05-02,19:29:30.000,123,11084686,15285,0,1714678169,13280.702811029994,197.32129083000473,53651.32536720001 2024-05-02,19:29:31.000,123,11084743,14565,0,1714678170,13280.8173283,196.91949042000488,53651.087805120005 2024-05-02,19:29:32.000,123,11084725,14685,0,1714678171,13280.99247235999,196.44719871000416,53650.92710136 2024-05-02,19:29:33.000,123,11084755,14645,0,1714678172,13281.181089040001,195.78458048999892,53650.77338472001 2024-05-02,19:29:34.000,123,11084660,14765,0,1714678173,13281.403387270002,195.0937657500035,53650.61268096 2024-05-02,19:29:35.000,123,11084731,14765,0,1714678174,13281.773884319999,194.48049144000106,53650.42402872 2024-05-02,19:29:36.000,123,11084734,14725,0,1714678175,13282.245426019996,193.83902061000117,53650.31223480001 2024-05-02,19:29:37.000,123,11084738,15005,0,1714678176,13282.818012369993,193.34558151000238,53650.14454392001 2024-05-02,19:29:38.000,123,11084783,14725,0,1714678177,13283.37038978999,192.94378110000252,53650.011788640004 2024-05-02,19:29:39.000,123,11084715,14685,0,1714678178,13283.963185070003,192.58427546999883,53649.87903336 2024-05-02,19:29:40.000,123,11084725,14765,0,1714678179,13284.40778152999,192.23181897000177,53649.77422656 2024-05-02,19:29:41.000,123,11084705,14845,0,1714678180,13284.751333339991,191.9146081200015,53649.648458400006 2024-05-02,19:29:42.000,123,11084735,14525,0,1714678181,13284.966895259997,191.63969205000467,53649.51570312 2024-05-02,19:29:43.000,123,11084756,14645,0,1714678182,13285.014049429992,191.3224812000044,53649.50172888001 2024-05-02,19:29:44.000,123,11084682,15125,0,1714678183,13284.960158950002,191.01936861000286,53649.2991024 2024-05-02,19:29:45.000,123,11084727,14805,0,1714678184,13284.811960129991,190.77264906000346,53649.075514560005 2024-05-02,19:29:46.000,123,11084705,14885,0,1714678185,13284.63007975999,190.56822429000022,53648.984682 2024-05-02,19:29:47.000,123,11084694,14725,0,1714678186,13284.34715473999,190.36379952000425,53648.76808128 2024-05-02,19:29:48.000,123,11084711,15045,0,1714678187,13284.091174959998,190.26511169999867,53648.62833888 2024-05-02,19:29:49.000,123,11084740,14845,0,1714678188,13283.895821969993,190.0959325799995,53648.42571240001 2024-05-02,19:29:50.000,123,11084708,14725,0,1714678189,13283.761095770002,189.9479008499984,53648.237060160005 2024-05-02,19:29:51.000,123,11084683,14565,0,1714678190,13283.713941599992,189.77872172999923,53647.97853672 2024-05-02,19:29:52.000,123,11084700,14445,0,1714678191,13283.727414219997,189.62364086999878,53647.79687160001 2024-05-02,19:29:53.000,123,11084725,15125,0,1714678192,13283.801513630002,189.46856000999833,53647.60821936001 2024-05-02,19:29:54.000,123,11084705,14805,0,1714678193,13283.788041009997,189.24298785000428,53647.398605760005 2024-05-02,19:29:55.000,123,11084697,14685,0,1714678194,13283.855404109992,189.03151395000168,53647.14706944 2024-05-02,19:29:56.000,123,11084732,14525,0,1714678195,13283.814986249992,188.90462960999866,53647.04924976 2024-05-02,19:29:57.000,123,11084768,14405,0,1714678196,13283.788041009997,188.78479440000228,53646.76277784 2024-05-02,19:29:58.000,123,11084713,14485,0,1714678197,13283.673523739992,188.64381180000055,53646.52521576 2024-05-02,19:29:59.000,123,11084715,14845,0,1714678198,13283.505115989996,188.53102572000353,53646.23874384 2024-05-02,19:30:00.000,123,11084688,14485,0,1714678199,13283.33670824,188.4252887699986,53646.02913024001 2024-05-02,19:30:01.000,123,11084713,14645,0,1714678200,13283.141355249994,188.2913553000035,53645.81252952001 2024-05-02,19:30:02.000,123,11084685,14765,0,1714678201,13283.073992149999,188.21381487000326,53645.54701896001 2024-05-02,19:30:03.000,123,11084747,14605,0,1714678202,13282.999892739994,188.10807791999832,53645.27452128 2024-05-02,19:30:04.000,123,11084655,14445,0,1714678203,13283.08746476999,187.98824271000194,53645.00901072 2024-05-02,19:30:05.000,123,11084721,15045,0,1714678204,13283.35018085999,187.91070228000171,53644.764461520004 2024-05-02,19:30:06.000,123,11084713,14725,0,1714678205,13283.653314809992,187.81906359000277,53644.54087368001 2024-05-02,19:30:07.000,123,11084700,14645,0,1714678206,13284.023811859988,187.76971967999998,53644.429079760004 2024-05-02,19:30:08.000,123,11084707,14405,0,1714678207,13284.441463079995,187.77676880999934,53644.25440176001 2024-05-02,19:30:09.000,123,11084773,14685,0,1714678208,13284.906268469997,187.7979162000047,53644.01683968001 2024-05-02,19:30:10.000,123,11084728,14845,0,1714678209,13285.344128619989,187.82611272000213,53643.91902000001 2024-05-02,19:30:11.000,123,11084739,14725,0,1714678210,13285.7348346,187.896604020003,53643.73735488 2024-05-02,19:30:12.000,123,11084734,14885,0,1714678211,13286.145749509997,187.91775141000107,53643.62556096 2024-05-02,19:30:13.000,123,11084716,14525,0,1714678212,13286.489301319998,187.8472601100002,53643.51376704001 2024-05-02,19:30:14.000,123,11084716,14925,0,1714678213,13286.87327099,187.6498844700036,53643.33210192 2024-05-02,19:30:15.000,123,11084763,14765,0,1714678214,13287.405439479997,187.33267362000333,53643.34607616001 2024-05-02,19:30:16.000,123,11084734,14885,0,1714678215,13287.829827009999,187.0436592900005,53643.2901792 2024-05-02,19:30:17.000,123,11084764,14805,0,1714678216,13288.17337882,186.7334975699996,53643.22729512001 2024-05-02,19:30:18.000,123,11084724,14365,0,1714678217,13288.658393140002,186.40218846000062,53643.16441104 2024-05-02,19:30:19.000,123,11084762,14885,0,1714678218,13289.16361638999,186.02153543999884,53643.108514080006 2024-05-02,19:30:20.000,123,11084737,14565,0,1714678219,13289.702521189996,185.6479315500037,53643.04563 2024-05-02,19:30:21.000,123,11084691,14405,0,1714678220,13290.268371229999,185.32367157000408,53643.01069440001 2024-05-02,19:30:22.000,123,11084709,14645,0,1714678221,13290.894848060001,185.00646072000382,53643.05960424001 2024-05-02,19:30:23.000,123,11084726,14965,0,1714678222,13291.575215369994,184.7315446499997,53643.05960424001 2024-05-02,19:30:24.000,123,11084715,14765,0,1714678223,13292.302736849997,184.44253032000415,53643.1155012 2024-05-02,19:30:25.000,123,11084742,14885,0,1714678224,13293.06393987999,184.16056512000068,53643.087552720004 2024-05-02,19:30:26.000,123,11084734,14685,0,1714678225,13293.858824459989,183.8292560100017,53643.12248832 2024-05-02,19:30:27.000,123,11084729,14645,0,1714678226,13294.653709040002,183.51204516000143,53643.23428224 2024-05-02,19:30:28.000,123,11084703,14685,0,1714678227,13295.435120999995,183.27942387000076,53643.31114056 2024-05-02,19:30:29.000,123,11084738,14645,0,1714678228,13296.371468089994,183.06794996999815,53643.38101176 2024-05-02,19:30:30.000,123,11084754,14685,0,1714678229,13297.206770529992,182.88467259000026,53643.46485720001 2024-05-02,19:30:31.000,123,11084717,14605,0,1714678230,13297.84671998,182.73664085999917,53643.59761248 2024-05-02,19:30:32.000,123,11084768,14525,0,1714678231,13298.452987880002,182.63795304000087,53643.744342 2024-05-02,19:30:33.000,123,11084672,14605,0,1714678232,13298.97842005999,182.58155999999872,53643.877097280005 2024-05-02,19:30:34.000,123,11084746,14725,0,1714678233,13299.389334970001,182.49697043999913,53643.96094272 2024-05-02,19:30:35.000,123,11084726,15285,0,1714678234,13299.766568329993,182.35598784000467,53644.07273664 2024-05-02,19:30:36.000,123,11084754,14645,0,1714678235,13300.18421955,182.31369306000124,53644.23344040001 2024-05-02,19:30:37.000,123,11084739,14725,0,1714678236,13300.581661839991,182.34188957999868,53644.31728584 2024-05-02,19:30:38.000,123,11084722,14565,0,1714678237,13300.992576750003,182.30664393000188,53644.56183504 2024-05-02,19:30:39.000,123,11084750,14685,0,1714678238,13301.44390952,182.2573000199991,53644.69459032 2024-05-02,19:30:40.000,123,11084751,14805,0,1714678239,13301.901978599992,182.3207421900006,53644.82035848 2024-05-02,19:30:41.000,123,11084759,14485,0,1714678240,13302.333102439989,182.33484044999932,53644.99503648001 2024-05-02,19:30:42.000,123,11084713,14885,0,1714678241,13302.63623638999,182.39123349000147,53645.08586904 2024-05-02,19:30:43.000,123,11084703,14645,0,1714678242,13302.90568879,182.4194300099989,53645.21163720001 2024-05-02,19:30:44.000,123,11084732,14685,0,1714678243,13303.026942370001,182.51106869999785,53645.36535384 2024-05-02,19:30:45.000,123,11084694,14485,0,1714678244,13303.134723329997,182.6661495599983,53645.51907048 2024-05-02,19:30:46.000,123,11084735,14525,0,1714678245,13303.114514399997,182.80008303000068,53645.59592880001 2024-05-02,19:30:47.000,123,11084717,14845,0,1714678246,13303.006733440001,183.0609008399988,53645.7356712 2024-05-02,19:30:48.000,123,11084722,14685,0,1714678247,13302.912425099996,183.44155386000057,53645.75663256 2024-05-02,19:30:49.000,123,11084760,14885,0,1714678248,13302.79790782999,183.80810862000362,53645.8055424 2024-05-02,19:30:50.000,123,11084709,14685,0,1714678249,13302.811380449995,184.10417207999853,53645.85445224 2024-05-02,19:30:51.000,123,11084757,14485,0,1714678250,13302.851798309996,184.35794076000457,53645.8754136 2024-05-02,19:30:52.000,123,11084712,14565,0,1714678251,13302.912425099996,184.5835129199986,53645.91034920001 2024-05-02,19:30:53.000,123,11084697,14605,0,1714678252,13303.087569160001,184.80203595000057,53645.987207520004 2024-05-02,19:30:54.000,123,11084717,14685,0,1714678253,13303.262713219992,184.97121506999974,53646.008168880006 2024-05-02,19:30:55.000,123,11084743,14565,0,1714678254,13303.511956689988,185.1544924500049,53646.04310448 2024-05-02,19:30:56.000,123,11084741,14525,0,1714678255,13303.86224481,185.40826113000367,53646.06406584 2024-05-02,19:30:57.000,123,11084746,14805,0,1714678256,13304.266423410001,185.59153851000156,53646.14092416 2024-05-02,19:30:58.000,123,11084723,14565,0,1714678257,13304.758174039998,185.77481588999945,53646.21079536 2024-05-02,19:30:59.000,123,11084711,14325,0,1714678258,13305.28360622,185.96514240000397,53646.2597052 2024-05-02,19:31:00.000,123,11084790,14845,0,1714678259,13305.856192569998,186.1131741299978,53646.322589280004 2024-05-02,19:31:01.000,123,11084755,14685,0,1714678260,13306.469196779995,186.1766162999993,53646.48329304001 2024-05-02,19:31:02.000,123,11084750,14805,0,1714678261,13307.048519440003,186.19776369000465,53646.54617712 2024-05-02,19:31:03.000,123,11084688,14725,0,1714678262,13307.668259959995,186.22596021000209,53646.62303544001 2024-05-02,19:31:04.000,123,11084774,14445,0,1714678263,13308.173483209997,186.12727239000378,53646.80470056 2024-05-02,19:31:05.000,123,11084750,14845,0,1714678264,13308.665233839994,186.00743718000012,53646.93046872 2024-05-02,19:31:06.000,123,11084708,14805,0,1714678265,13309.069412439996,185.88055284000438,53647.07719824 2024-05-02,19:31:07.000,123,11084770,14845,0,1714678266,13309.527481519988,185.69727545999922,53647.18899216 2024-05-02,19:31:08.000,123,11084718,14885,0,1714678267,13309.95860536,185.49285069000325,53647.32174744001 2024-05-02,19:31:09.000,123,11084699,14805,0,1714678268,13310.369520269996,185.23203287999786,53647.496425440004 2024-05-02,19:31:10.000,123,11084802,14925,0,1714678269,13310.753489939998,184.98531332999846,53647.60123224 2024-05-02,19:31:11.000,123,11084743,14805,0,1714678270,13311.11725068,184.73859377999906,53647.733987520005 2024-05-02,19:31:12.000,123,11084731,14885,0,1714678271,13311.48101142,184.60466031000396,53647.82482008001 2024-05-02,19:31:13.000,123,11084714,14845,0,1714678272,13311.838035849993,184.5976111800046,53647.999498080004 2024-05-02,19:31:14.000,123,11084738,15045,0,1714678273,13312.154642419999,184.56236553000053,53648.139240480006 2024-05-02,19:31:15.000,123,11084752,14805,0,1714678274,13312.383676959995,184.60466031000396,53648.27898288001 2024-05-02,19:31:16.000,123,11084711,14845,0,1714678275,13312.55882102,184.61170944000332,53648.38378968 2024-05-02,19:31:17.000,123,11084744,14645,0,1714678276,13312.713756149991,184.6681024799982,53648.460648 2024-05-02,19:31:18.000,123,11084752,14565,0,1714678277,13312.693547219991,184.57646378999925,53648.56545480001 2024-05-02,19:31:19.000,123,11084703,14725,0,1714678278,13312.646393049996,184.40728467000008,53648.621351760004 2024-05-02,19:31:20.000,123,11084729,14845,0,1714678279,13312.57229363999,184.19581077000475,53648.65628736 2024-05-02,19:31:21.000,123,11084727,15365,0,1714678280,13312.464512679995,183.97023861000343,53648.72615856 2024-05-02,19:31:22.000,123,11084774,14925,0,1714678281,13312.33652279,183.6812242800006,53648.7750684 2024-05-02,19:31:23.000,123,11084688,14805,0,1714678282,13312.20853289999,183.4345047300012,53648.76109416001 2024-05-02,19:31:24.000,123,11084786,15005,0,1714678283,13312.127697179989,183.24417822000396,53648.81699112 2024-05-02,19:31:25.000,123,11084777,14685,0,1714678284,13312.168115039989,183.06794996999815,53648.810004000006 2024-05-02,19:31:26.000,123,11084734,14525,0,1714678285,13312.181587659994,182.91991824000434,53648.78205552001 2024-05-02,19:31:27.000,123,11084741,14765,0,1714678286,13312.235478139999,182.80713216000004,53648.72615856 2024-05-02,19:31:28.000,123,11084683,14405,0,1714678287,13312.383676959995,182.72254260000045,53648.73314568001 2024-05-02,19:31:29.000,123,11084721,14685,0,1714678288,13312.51166684999,182.5322160900032,53648.71917144 2024-05-02,19:31:30.000,123,11084723,14405,0,1714678289,13312.653129359991,182.34893870999804,53648.642313120006 2024-05-02,19:31:31.000,123,11084720,14885,0,1714678290,13312.861954970002,182.13041568000335,53648.55846768 2024-05-02,19:31:32.000,123,11084749,14605,0,1714678291,13313.212243089998,181.96123656000418,53648.56545480001 2024-05-02,19:31:33.000,123,11084728,14525,0,1714678292,13313.61642169,181.8625487399986,53648.50955784 2024-05-02,19:31:34.000,123,11084781,14525,0,1714678293,13314.087963389997,181.72156614000414,53648.48859648 2024-05-02,19:31:35.000,123,11084715,14925,0,1714678294,13314.505614609989,181.67222223000135,53648.460648 2024-05-02,19:31:36.000,123,11084745,14885,0,1714678295,13315.024310479996,181.64402571000392,53648.43269952 2024-05-02,19:31:37.000,123,11084704,14605,0,1714678296,13315.489115869997,181.5523870199977,53648.523532080006 2024-05-02,19:31:38.000,123,11084722,14845,0,1714678297,13315.86634922999,181.50304311000218,53648.453660880004 2024-05-02,19:31:39.000,123,11084748,14845,0,1714678298,13316.16948317999,181.34091312000237,53648.502570720004 2024-05-02,19:31:40.000,123,11084736,15005,0,1714678299,13316.405254029996,181.17878313000256,53648.48160936 2024-05-02,19:31:41.000,123,11084730,14685,0,1714678300,13316.587134399997,180.91796532000444,53648.474622240006 2024-05-02,19:31:42.000,123,11084723,14765,0,1714678301,13316.742069530002,180.60780360000354,53648.56545480001 2024-05-02,19:31:43.000,123,11084680,14725,0,1714678302,13316.903740969989,180.26944535999792,53648.57942904 2024-05-02,19:31:44.000,123,11084743,14965,0,1714678303,13317.099093959994,179.99452929000108,53648.57942904 2024-05-02,19:31:45.000,123,11084750,14525,0,1714678304,13317.43590946,179.6984658299989,53648.62833888 2024-05-02,19:31:46.000,123,11084751,14845,0,1714678305,13317.712098169992,179.388304109998,53648.60737752 2024-05-02,19:31:47.000,123,11084718,14965,0,1714678306,13317.947869019998,179.03584761000093,53648.71917144 2024-05-02,19:31:48.000,123,11084748,14685,0,1714678307,13318.190376179999,178.66929284999787,53648.72615856 2024-05-02,19:31:49.000,123,11084701,14925,0,1714678308,13318.41267441,178.28159070000402,53648.71218432001 2024-05-02,19:31:50.000,123,11084711,14525,0,1714678309,13318.661917879996,177.83044638000138,53648.78205552001 2024-05-02,19:31:51.000,123,11084768,15085,0,1714678310,13318.938106590002,177.47798988000432,53648.85192672001 2024-05-02,19:31:52.000,123,11084757,14765,0,1714678311,13319.153668509993,177.252417720003,53648.837952480004 2024-05-02,19:31:53.000,123,11084746,14725,0,1714678312,13319.328812569998,177.09733686000254,53648.86590096 2024-05-02,19:31:54.000,123,11084718,14845,0,1714678313,13319.490484009999,177.03389469000103,53648.92179792 2024-05-02,19:31:55.000,123,11084764,15045,0,1714678314,13319.54437448999,176.9563542600008,53648.94974640001 2024-05-02,19:31:56.000,123,11084697,14805,0,1714678315,13319.69257331,176.89996121999866,53648.97070776001 2024-05-02,19:31:57.000,123,11084731,14525,0,1714678316,13319.90813522999,176.82242078999843,53649.026604720006 2024-05-02,19:31:58.000,123,11084705,14525,0,1714678317,13320.110224529992,176.68848732000333,53649.01263048 2024-05-02,19:31:59.000,123,11084764,14765,0,1714678318,13320.500930509988,176.57570123999903,53649.09647592001 2024-05-02,19:32:00.000,123,11084724,14805,0,1714678319,13320.91184542,176.4488169000033,53649.11743728001 2024-05-02,19:32:01.000,123,11084744,14765,0,1714678320,13321.545058559997,176.30783430000156,53649.18032136 2024-05-02,19:32:02.000,123,11084719,14965,0,1714678321,13322.117644909995,176.1386551800024,53649.26416680001 2024-05-02,19:32:03.000,123,11084703,14765,0,1714678322,13322.670022329992,176.0258690999981,53649.32705088 2024-05-02,19:32:04.000,123,11084732,14845,0,1714678323,13323.28302653999,175.83554259000084,53649.42487056 2024-05-02,19:32:05.000,123,11084742,14685,0,1714678324,13323.929712299992,175.56767565000337,53649.55063872001 2024-05-02,19:32:06.000,123,11084775,14405,0,1714678325,13324.56292543999,175.35620175000076,53649.62050992001 2024-05-02,19:32:07.000,123,11084725,14885,0,1714678326,13325.155720720002,175.0037452500037,53649.7532652 2024-05-02,19:32:08.000,123,11084747,14525,0,1714678327,13325.68115289999,174.67243614000472,53649.90698184001 2024-05-02,19:32:09.000,123,11084716,14565,0,1714678328,13326.159430909996,174.34112702999846,53650.032750000006 2024-05-02,19:32:10.000,123,11084788,14485,0,1714678329,13326.671390469994,174.01686704999884,53650.200440880006 2024-05-02,19:32:11.000,123,11084739,14445,0,1714678330,13327.12945955,173.65031229000306,53650.30524768 2024-05-02,19:32:12.000,123,11084741,14685,0,1714678331,13327.614473870002,173.2485118800032,53650.40306736 2024-05-02,19:32:13.000,123,11084702,14205,0,1714678332,13328.20726915,172.88195712000015,53650.57774536001 2024-05-02,19:32:14.000,123,11084726,14605,0,1714678333,13328.779855499997,172.6422867000001,53650.72447488001 2024-05-02,19:32:15.000,123,11084696,14365,0,1714678334,13329.163825169999,172.39556715000072,53650.82928168 2024-05-02,19:32:16.000,123,11084765,14405,0,1714678335,13329.50737698,172.22638803000154,53650.98998544001 2024-05-02,19:32:17.000,123,11084756,14485,0,1714678336,13329.662312109991,172.0713071700011,53651.087805120005 2024-05-02,19:32:18.000,123,11084749,14845,0,1714678337,13329.743147829991,171.91622631000064,53651.24850888001 2024-05-02,19:32:19.000,123,11084739,14525,0,1714678338,13329.891346650002,171.76114545000019,53651.374277040006 2024-05-02,19:32:20.000,123,11084719,14725,0,1714678339,13330.019336539997,171.55672068000422,53651.45113536 2024-05-02,19:32:21.000,123,11084760,15005,0,1714678340,13330.255107389989,171.29590286999883,53651.58389064001 2024-05-02,19:32:22.000,123,11084700,14845,0,1714678341,13330.52455979,171.0350850600007,53651.73062016001 2024-05-02,19:32:23.000,123,11084732,14445,0,1714678342,13330.70644016,170.84475855000346,53651.807478480005 2024-05-02,19:32:24.000,123,11084714,14605,0,1714678343,13330.78727588,170.70377595000173,53651.91927240001 2024-05-02,19:32:25.000,123,11084720,15005,0,1714678344,13330.76706695,170.49935117999848,53652.03805344001 2024-05-02,19:32:26.000,123,11084752,14845,0,1714678345,13330.69970384999,170.25968075999845,53652.093950400005 2024-05-02,19:32:27.000,123,11084741,15045,0,1714678346,13330.64581337,170.0693542500012,53652.16382160001 2024-05-02,19:32:28.000,123,11084757,14605,0,1714678347,13330.60539551,169.80148731000372,53652.24067992 2024-05-02,19:32:29.000,123,11084750,14525,0,1714678348,13330.63907705999,169.5265712399996,53652.33151248001 2024-05-02,19:32:30.000,123,11084717,15005,0,1714678349,13330.6660223,169.24460604000342,53652.32452536001 2024-05-02,19:32:31.000,123,11084742,14845,0,1714678350,13330.62560444,168.98378822999803,53652.37343520001 2024-05-02,19:32:32.000,123,11084763,14685,0,1714678351,13330.470669309994,168.77936346000206,53652.40138368001 2024-05-02,19:32:33.000,123,11084729,14845,0,1714678352,13330.248371079993,168.5608404300001,53652.429332160005 2024-05-02,19:32:34.000,123,11084782,14885,0,1714678353,13329.945237129992,168.39166131000093,53652.41535792 2024-05-02,19:32:35.000,123,11084718,14405,0,1714678354,13329.716202589996,168.20133480000368,53652.38740944 2024-05-02,19:32:36.000,123,11084736,14525,0,1714678355,13329.46022280999,168.0674013300013,53652.42234504001 2024-05-02,19:32:37.000,123,11084772,14805,0,1714678356,13329.251397199994,167.84182916999998,53652.34548672 2024-05-02,19:32:38.000,123,11084723,14525,0,1714678357,13329.049307899993,167.63740440000402,53652.310551120005 2024-05-02,19:32:39.000,123,11084751,14525,0,1714678358,13328.820273359997,167.39773398000398,53652.33151248001 2024-05-02,19:32:40.000,123,11084675,14805,0,1714678359,13328.611447750001,167.20740746999945,53652.23369280001 2024-05-02,19:32:41.000,123,11084724,14765,0,1714678360,13328.517139409996,166.92544227000326,53652.24067992 2024-05-02,19:32:42.000,123,11084727,14525,0,1714678361,13328.483457859991,166.63642794000043,53652.128886 2024-05-02,19:32:43.000,123,11084767,14845,0,1714678362,13328.436303689996,166.38265926000167,53652.11491176001 2024-05-02,19:32:44.000,123,11084717,14565,0,1714678363,13328.476721549996,166.1147923200042,53652.01010496 2024-05-02,19:32:45.000,123,11084742,14925,0,1714678364,13328.537348339996,165.9526623300044,53651.96818224001 2024-05-02,19:32:46.000,123,11084722,15005,0,1714678365,13328.624920369992,165.79758147000393,53651.87036256001 2024-05-02,19:32:47.000,123,11084747,14605,0,1714678366,13328.712492400002,165.69889364999835,53651.84940120001 2024-05-02,19:32:48.000,123,11084795,14525,0,1714678367,13328.820273359997,165.5931567000007,53651.807478480005 2024-05-02,19:32:49.000,123,11084729,14805,0,1714678368,13328.914581700003,165.6072549599994,53651.69568456 2024-05-02,19:32:50.000,123,11084768,14925,0,1714678369,13329.136879929989,165.61430408999877,53651.65376184001 2024-05-02,19:32:51.000,123,11084769,14805,0,1714678370,13329.413068639995,165.7200410400037,53651.55594216 2024-05-02,19:32:52.000,123,11084728,15085,0,1714678371,13329.776829379996,165.89626929000224,53651.50703232 2024-05-02,19:32:53.000,123,11084740,14885,0,1714678372,13330.127117499993,166.1147923200042,53651.43716112 2024-05-02,19:32:54.000,123,11084822,14565,0,1714678373,13330.443724069999,166.3121679600008,53651.374277040006 2024-05-02,19:32:55.000,123,11084757,14765,0,1714678374,13330.692967539995,166.43905230000382,53651.26947024 2024-05-02,19:32:56.000,123,11084715,14485,0,1714678375,13330.975892559996,166.50249446999806,53651.21357328 2024-05-02,19:32:57.000,123,11084743,14565,0,1714678376,13331.326180679993,166.46724882000126,53651.16466344 2024-05-02,19:32:58.000,123,11084697,14725,0,1714678377,13331.76404083,166.32626621999952,53651.185624800004 2024-05-02,19:32:59.000,123,11084741,14365,0,1714678378,13332.188428360001,166.13593971000228,53651.16466344 2024-05-02,19:33:00.000,123,11084716,14605,0,1714678379,13332.579134339998,165.91036755000096,53651.1157536 2024-05-02,19:33:01.000,123,11084748,14725,0,1714678380,13332.97657662999,165.61430408999877,53651.1157536 2024-05-02,19:33:02.000,123,11084707,14685,0,1714678381,13333.279710579991,165.2266019400049,53651.15767632001 2024-05-02,19:33:03.000,123,11084754,14765,0,1714678382,13333.650207630002,164.76135936000355,53651.12274072 2024-05-02,19:33:04.000,123,11084696,14885,0,1714678383,13334.013968369989,164.23972374000004,53651.05286952 2024-05-02,19:33:05.000,123,11084693,14605,0,1714678384,13334.573082099996,163.66874421000102,53651.05985664001 2024-05-02,19:33:06.000,123,11084736,14565,0,1714678385,13335.213031549989,163.09071555000264,53651.09479224 2024-05-02,19:33:07.000,123,11084719,15005,0,1714678386,13335.893398859997,162.56203079999977,53651.15068920001 2024-05-02,19:33:08.000,123,11084753,14485,0,1714678387,13336.74217392,162.1108864800044,53651.09479224 2024-05-02,19:33:09.000,123,11084704,14765,0,1714678388,13337.658312079999,161.6526930300024,53651.19959904001 2024-05-02,19:33:10.000,123,11084726,14605,0,1714678389,13338.608131790003,161.1451556700049,53651.2205604 2024-05-02,19:33:11.000,123,11084734,14605,0,1714678390,13339.450170539996,160.69401135000226,53651.26248312 2024-05-02,19:33:12.000,123,11084726,14845,0,1714678391,13340.21137356999,160.38384963000135,53651.40222552 2024-05-02,19:33:13.000,123,11084729,14925,0,1714678392,13340.844586710002,160.1441792100013,53651.43716112 2024-05-02,19:33:14.000,123,11084710,14845,0,1714678393,13341.376755199999,159.99614748000022,53651.49305808001 2024-05-02,19:33:15.000,123,11084740,14925,0,1714678394,13341.828087969996,159.85516487999848,53651.58389064001 2024-05-02,19:33:16.000,123,11084706,15085,0,1714678395,13342.117749299992,159.72828054000274,53651.68171032001 2024-05-02,19:33:17.000,123,11084736,14525,0,1714678396,13342.353520149998,159.60844532999909,53651.8144656 2024-05-02,19:33:18.000,123,11084738,15205,0,1714678397,13342.542136829994,159.48156099000335,53651.90529816 2024-05-02,19:33:19.000,123,11084710,14805,0,1714678398,13342.643181479994,159.39697143000376,53651.96818224001 2024-05-02,19:33:20.000,123,11084768,14685,0,1714678399,13342.663390409994,159.31238187000417,53651.96119512 2024-05-02,19:33:21.000,123,11084715,14765,0,1714678400,13342.622972549994,159.24893970000267,53652.11491176001 2024-05-02,19:33:22.000,123,11084762,14845,0,1714678401,13342.535400519999,159.28418534999946,53652.08696328001 2024-05-02,19:33:23.000,123,11084754,14885,0,1714678402,13342.400674319993,159.29123447999882,53652.12189888 2024-05-02,19:33:24.000,123,11084773,14765,0,1714678403,13342.252475499998,159.3264801300029,53652.13587312001 2024-05-02,19:33:25.000,123,11084698,14405,0,1714678404,13342.158167159992,159.2771362200001,53652.10792464 2024-05-02,19:33:26.000,123,11084673,14805,0,1714678405,13342.003232030002,159.16435014000308,53652.15683448001 2024-05-02,19:33:27.000,123,11084723,14525,0,1714678406,13342.057122509992,159.016318410002,53652.128886 2024-05-02,19:33:28.000,123,11084696,15245,0,1714678407,13342.144694540002,158.8330410300041,53652.07298904 2024-05-02,19:33:29.000,123,11084719,14525,0,1714678408,13342.245739190002,158.62861626000085,53652.1987572 2024-05-02,19:33:30.000,123,11084718,14605,0,1714678409,13342.360256459993,158.36779845000274,53652.21971856 2024-05-02,19:33:31.000,123,11084734,14685,0,1714678410,13342.454564799998,158.10698064000462,53652.22670568 2024-05-02,19:33:32.000,123,11084746,14765,0,1714678411,13342.575818379999,157.8532119599986,53652.24766704 2024-05-02,19:33:33.000,123,11084685,15005,0,1714678412,13342.73748982,157.59944327999983,53652.21971856 2024-05-02,19:33:34.000,123,11084749,14525,0,1714678413,13342.905897569995,157.41616590000194,53652.13587312001 2024-05-02,19:33:35.000,123,11084706,14565,0,1714678414,13343.148404729996,157.33157634000236,53652.12189888 2024-05-02,19:33:36.000,123,11084732,14845,0,1714678415,13343.491956539998,157.35272373000043,53652.142860240005 2024-05-02,19:33:37.000,123,11084721,14725,0,1714678416,13343.795090489999,157.5219028499996,53652.03106632 2024-05-02,19:33:38.000,123,11084731,14685,0,1714678417,13344.13190598999,157.6699345800007,53652.05202768 2024-05-02,19:33:39.000,123,11084693,14685,0,1714678418,13344.360940530001,157.87435935000394,53652.0590148 2024-05-02,19:33:40.000,123,11084689,14765,0,1714678419,13344.482194110002,158.03648934000375,53652.0590148 2024-05-02,19:33:41.000,123,11084741,14605,0,1714678420,13344.529348279997,158.12107890000334,53652.06600192001 2024-05-02,19:33:42.000,123,11084712,14965,0,1714678421,13344.556293519992,158.15632455000014,53652.06600192001 2024-05-02,19:33:43.000,123,11084709,14485,0,1714678422,13344.650601859998,158.21271759000228,53652.045040560006 2024-05-02,19:33:44.000,123,11084702,14645,0,1714678423,13344.845954849989,158.2620614999978,53652.01010496 2024-05-02,19:33:45.000,123,11084737,14525,0,1714678424,13345.041307839994,158.36074932000338,53652.024079200004 2024-05-02,19:33:46.000,123,11084724,14685,0,1714678425,13345.20971558999,158.4241914900049,53651.98914360001 2024-05-02,19:33:47.000,123,11084728,14885,0,1714678426,13345.33770548,158.40304409999953,53651.96818224001 2024-05-02,19:33:48.000,123,11084711,14845,0,1714678427,13345.43875013,158.35370019000402,53651.94023376 2024-05-02,19:33:49.000,123,11084726,14685,0,1714678428,13345.627366809997,158.26911063000443,53651.89831104001 2024-05-02,19:33:50.000,123,11084752,14925,0,1714678429,13345.782301940002,158.10698064000462,53651.86337544 2024-05-02,19:33:51.000,123,11084705,15205,0,1714678430,13345.964182309988,158.07173499000055,53651.8144656 2024-05-02,19:33:52.000,123,11084759,14525,0,1714678431,13346.098908509994,157.95189978000417,53651.82843984001 2024-05-02,19:33:53.000,123,11084742,14765,0,1714678432,13346.152798989999,157.8179663100018,53651.82145272001 2024-05-02,19:33:54.000,123,11084764,14925,0,1714678433,13346.22689839999,157.6346889300039,53651.72363304 2024-05-02,19:33:55.000,123,11084738,14845,0,1714678434,13346.28752518999,157.43731329000002,53651.70267168001 2024-05-02,19:33:56.000,123,11084760,14805,0,1714678435,13346.260579949994,157.24698678000277,53651.639787600005 2024-05-02,19:33:57.000,123,11084754,14645,0,1714678436,13346.220162089994,157.0496111399989,53651.5699164 2024-05-02,19:33:58.000,123,11084787,15125,0,1714678437,13346.078699579994,156.79584246000013,53651.52799368 2024-05-02,19:33:59.000,123,11084745,14845,0,1714678438,13345.863137660002,156.53502465000201,53651.47908384 2024-05-02,19:34:00.000,123,11084731,14925,0,1714678439,13345.647575739997,156.20371554000303,53651.39523840001 2024-05-02,19:34:01.000,123,11084771,15045,0,1714678440,13345.546531089996,155.89355382000213,53651.33235432 2024-05-02,19:34:02.000,123,11084727,14845,0,1714678441,13345.425277509996,155.5692938400025,53651.24152176 2024-05-02,19:34:03.000,123,11084772,14365,0,1714678442,13345.405068579996,155.2238864700048,53651.21357328 2024-05-02,19:34:04.000,123,11084763,14885,0,1714678443,13345.47916799,155.04060908999963,53651.06684376 2024-05-02,19:34:05.000,123,11084706,14605,0,1714678444,13345.47916799,154.88552822999918,53650.99697256 2024-05-02,19:34:06.000,123,11084703,14885,0,1714678445,13345.452222749991,154.77274215000216,53650.85723016 2024-05-02,19:34:07.000,123,11084704,14605,0,1714678446,13345.405068579996,154.74454563000472,53650.752423360005 2024-05-02,19:34:08.000,123,11084761,14525,0,1714678447,13345.405068579996,154.79388954000024,53650.682552160004 2024-05-02,19:34:09.000,123,11084703,15005,0,1714678448,13345.384859649996,154.8643808400011,53650.64761656001 2024-05-02,19:34:10.000,123,11084731,14685,0,1714678449,13345.25013344999,155.03355996000028,53650.54979688 2024-05-02,19:34:11.000,123,11084723,14845,0,1714678450,13345.04804414999,155.20273907999945,53650.43101584 2024-05-02,19:34:12.000,123,11084697,14645,0,1714678451,13344.852691159998,155.41421298000205,53650.38909312001 2024-05-02,19:34:13.000,123,11084767,14485,0,1714678452,13344.610183999997,155.57634297000186,53650.2772992 2024-05-02,19:34:14.000,123,11084728,14565,0,1714678453,13344.421567320001,155.632736010004,53650.09563408 2024-05-02,19:34:15.000,123,11084731,14485,0,1714678454,13344.360940530001,155.67503079000016,53650.06069848 2024-05-02,19:34:16.000,123,11084720,14805,0,1714678455,13344.253159569991,155.62568688000465,53649.90698184001 2024-05-02,19:34:17.000,123,11084765,14525,0,1714678456,13344.185796469996,155.5199499299997,53649.83012352 2024-05-02,19:34:18.000,123,11084726,14805,0,1714678457,13344.185796469996,155.37896732999798,53649.73230384 2024-05-02,19:34:19.000,123,11084717,14525,0,1714678458,13344.253159569991,155.25208299000224,53649.676406880004 2024-05-02,19:34:20.000,123,11084732,14365,0,1714678459,13344.360940530001,155.06880561000435,53649.58557432 2024-05-02,19:34:21.000,123,11084726,14125,0,1714678460,13344.482194110002,154.85028258000239,53649.48775464 2024-05-02,19:34:22.000,123,11084738,14925,0,1714678461,13344.589975069997,154.62471042000107,53649.34801224 2024-05-02,19:34:23.000,123,11084795,14845,0,1714678462,13344.684283410003,154.46258043000125,53649.32705088 2024-05-02,19:34:24.000,123,11084730,14485,0,1714678463,13344.765119129988,154.28635218000272,53649.26416680001 2024-05-02,19:34:25.000,123,11084765,15085,0,1714678464,13344.859427469994,154.03963263000333,53649.16634712001 2024-05-02,19:34:26.000,123,11084714,14805,0,1714678465,13344.872900089998,153.83520786000008,53649.11045016 2024-05-02,19:34:27.000,123,11084719,14765,0,1714678466,13344.852691159998,153.63078309000412,53649.11045016 2024-05-02,19:34:28.000,123,11084748,14765,0,1714678467,13344.845954849989,153.35586702,53649.0545532 2024-05-02,19:34:29.000,123,11084727,14725,0,1714678468,13344.866163779989,153.05980355999782,53648.94275928 2024-05-02,19:34:30.000,123,11084664,15005,0,1714678469,13344.953735809999,152.75669097000355,53648.8449396 2024-05-02,19:34:31.000,123,11084732,15005,0,1714678470,13344.973944739999,152.47472577000008,53648.75410704 2024-05-02,19:34:32.000,123,11084739,15285,0,1714678471,13345.122143559995,152.22095709000132,53648.57942904 2024-05-02,19:34:33.000,123,11084768,14845,0,1714678472,13345.25686976,152.00948318999872,53648.53750632 2024-05-02,19:34:34.000,123,11084706,14525,0,1714678473,13345.539794780001,151.81915668000147,53648.42571240001 2024-05-02,19:34:35.000,123,11084734,14885,0,1714678474,13345.714938839992,151.62178104000486,53648.34885408001 2024-05-02,19:34:36.000,123,11084681,14645,0,1714678475,13345.876610279993,151.42440540000098,53648.26500864 2024-05-02,19:34:37.000,123,11084714,14445,0,1714678476,13345.984391239988,151.23407889000373,53648.2160988 2024-05-02,19:34:38.000,123,11084753,14885,0,1714678477,13346.018072789993,150.98735934000433,53648.16020184001 2024-05-02,19:34:39.000,123,11084752,14605,0,1714678478,13345.964182309988,150.7335906599983,53648.08334352 2024-05-02,19:34:40.000,123,11084681,14605,0,1714678479,13345.883346590002,150.45867459000146,53648.0064852 2024-05-02,19:34:41.000,123,11084721,14445,0,1714678480,13345.815983489993,150.21900417000143,53647.99251096001 2024-05-02,19:34:42.000,123,11084709,14765,0,1714678481,13345.681257290002,149.88064593000308,53647.88770416 2024-05-02,19:34:43.000,123,11084680,14565,0,1714678482,13345.553267399991,149.56343508000282,53647.81783296 2024-05-02,19:34:44.000,123,11084748,14605,0,1714678483,13345.512849539991,149.21097857999848,53647.74097464 2024-05-02,19:34:45.000,123,11084674,14485,0,1714678484,13345.485904299996,148.73868686999776,53647.60123224 2024-05-02,19:34:46.000,123,11084688,14445,0,1714678485,13345.405068579996,148.2029529900028,53647.4824512 2024-05-02,19:34:47.000,123,11084694,14445,0,1714678486,13345.33096916999,147.59672780999972,53647.40559288 2024-05-02,19:34:48.000,123,11084690,14485,0,1714678487,13345.182770349995,147.03984653999942,53647.27283760001 2024-05-02,19:34:49.000,123,11084690,14645,0,1714678488,13345.09519832,146.51821092000318,53647.19597928 2024-05-02,19:34:50.000,123,11084667,14405,0,1714678489,13345.07498939,146.10231225000462,53647.014314160006 2024-05-02,19:34:51.000,123,11084681,14565,0,1714678490,13345.122143559995,145.68641357999877,53646.965404320006 2024-05-02,19:34:52.000,123,11084714,14285,0,1714678491,13345.142352489995,145.41149751000194,53646.86758464001 2024-05-02,19:34:53.000,123,11084678,14805,0,1714678492,13345.2164519,145.20002360999933,53646.81867480001 2024-05-02,19:34:54.000,123,11084669,14365,0,1714678493,13345.283814999995,144.8969110199978,53646.69290664 2024-05-02,19:34:55.000,123,11084762,14725,0,1714678494,13345.37812334,144.64314233999903,53646.630022560006 2024-05-02,19:34:56.000,123,11084704,14765,0,1714678495,13345.472431679991,144.2836367100026,53646.55316424001 2024-05-02,19:34:57.000,123,11084724,14885,0,1714678496,13345.573476329992,143.93118020999827,53646.50425440001 2024-05-02,19:34:58.000,123,11084704,14925,0,1714678497,13345.687993599997,143.50823241000035,53646.441370320004 2024-05-02,19:34:59.000,123,11084761,14805,0,1714678498,13345.748620389997,143.09938287000114,53646.392460480005 2024-05-02,19:35:00.000,123,11084702,15045,0,1714678499,13345.849665039997,142.78217202000087,53646.37149912 2024-05-02,19:35:01.000,123,11084678,14525,0,1714678500,13345.957445999993,142.49315768999804,53646.322589280004 2024-05-02,19:35:02.000,123,11084750,14565,0,1714678501,13346.065226959989,142.2041433600025,53646.322589280004 2024-05-02,19:35:03.000,123,11084742,15005,0,1714678502,13346.105644819989,141.8446377299988,53646.26669232001 2024-05-02,19:35:04.000,123,11084691,14925,0,1714678503,13346.18648053999,141.4498864499983,53646.25271808 2024-05-02,19:35:05.000,123,11084735,14845,0,1714678504,13346.220162089994,141.01284039000166,53646.23175672 2024-05-02,19:35:06.000,123,11084701,14525,0,1714678505,13346.28752518999,140.53349955000158,53646.189834 2024-05-02,19:35:07.000,123,11084719,14725,0,1714678506,13346.42898769999,140.0048147999987,53646.23874384 2024-05-02,19:35:08.000,123,11084693,14725,0,1714678507,13346.651285929991,139.546621350004,53646.23175672 2024-05-02,19:35:09.000,123,11084737,14605,0,1714678508,13346.887056779997,139.13777181000478,53646.224769600005 2024-05-02,19:35:10.000,123,11084735,14525,0,1714678509,13347.169981799998,138.78531531000044,53646.224769600005 2024-05-02,19:35:11.000,123,11084724,14725,0,1714678510,13347.392280029999,138.45400620000146,53646.26669232001 2024-05-02,19:35:12.000,123,11084735,14805,0,1714678511,13347.78972231999,138.1508936099999,53646.3295764 2024-05-02,19:35:13.000,123,11084706,14605,0,1714678512,13348.214109849992,137.85483014999772,53646.37149912 2024-05-02,19:35:14.000,123,11084716,14845,0,1714678513,13348.72606940999,137.6433562500024,53646.47630592 2024-05-02,19:35:15.000,123,11084707,14605,0,1714678514,13349.197611110001,137.5446684300041,53646.59508696 2024-05-02,19:35:16.000,123,11084639,15005,0,1714678515,13349.581580779988,137.5446684300041,53646.72085512001 2024-05-02,19:35:17.000,123,11084722,14805,0,1714678516,13349.91165997,137.57286495000153,53646.80470056 2024-05-02,19:35:18.000,123,11084686,15005,0,1714678517,13350.16763974999,137.62220886000432,53646.9234816 2024-05-02,19:35:19.000,123,11084718,14845,0,1714678518,13350.396674290001,137.63630712000304,53647.063224000005 2024-05-02,19:35:20.000,123,11084709,14885,0,1714678519,13350.666126689997,137.6786018999992,53647.22392776001 2024-05-02,19:35:21.000,123,11084698,14885,0,1714678520,13350.854743369993,137.73499494000134,53647.44052848001 2024-05-02,19:35:22.000,123,11084725,14485,0,1714678521,13351.04336004999,137.7420440700007,53647.60123224 2024-05-02,19:35:23.000,123,11084758,14845,0,1714678522,13351.258921969995,137.81253537000157,53647.75494888001 2024-05-02,19:35:24.000,123,11084686,14965,0,1714678523,13351.380175549995,137.93237057999795,53647.936614 2024-05-02,19:35:25.000,123,11084740,14685,0,1714678524,13351.359966619995,138.12269709000248,53648.1462276 2024-05-02,19:35:26.000,123,11084722,14885,0,1714678525,13351.279130899995,138.2636796900042,53648.24404728 2024-05-02,19:35:27.000,123,11084746,14525,0,1714678526,13351.10398683999,138.42580968000402,53648.41872528 2024-05-02,19:35:28.000,123,11084770,14965,0,1714678527,13351.023151119989,138.63023445,53648.59340328001 2024-05-02,19:35:29.000,123,11084756,14245,0,1714678528,13351.002942189989,138.84875748000195,53648.72615856 2024-05-02,19:35:30.000,123,11084726,14525,0,1714678529,13351.097250529994,138.98974008000368,53648.81699112 2024-05-02,19:35:31.000,123,11084687,14805,0,1714678530,13351.26565827999,139.088427900002,53648.92878504001 2024-05-02,19:35:32.000,123,11084733,14645,0,1714678531,13351.562055919996,139.18006659000093,53649.16634712001 2024-05-02,19:35:33.000,123,11084731,14485,0,1714678532,13351.919080350002,139.11662441999943,53649.341025120004 2024-05-02,19:35:34.000,123,11084687,14605,0,1714678533,13352.316522639994,139.13777181000478,53649.55762584 2024-05-02,19:35:35.000,123,11084737,15005,0,1714678534,13352.761119099996,139.16596833000222,53649.70435536 2024-05-02,19:35:36.000,123,11084692,14645,0,1714678535,13353.158561390002,139.20826310999837,53649.89999472 2024-05-02,19:35:37.000,123,11084670,14445,0,1714678536,13353.434750099994,139.26465615000052,53650.08864696 2024-05-02,19:35:38.000,123,11084724,14565,0,1714678537,13353.697466189995,139.2999018000046,53650.30524768 2024-05-02,19:35:39.000,123,11084692,14685,0,1714678538,13354.000600139996,139.32104919000267,53650.535822640006 2024-05-02,19:35:40.000,123,11084722,14365,0,1714678539,13354.391306119993,139.40563875000225,53650.703513520006 2024-05-02,19:35:41.000,123,11084656,14725,0,1714678540,13354.748330549999,139.37744223000482,53650.93408848 2024-05-02,19:35:42.000,123,11084687,15125,0,1714678541,13355.118827599996,139.35629483999946,53651.12274072 2024-05-02,19:35:43.000,123,11084792,14325,0,1714678542,13355.442170479997,139.34219658000075,53651.38825128 2024-05-02,19:35:44.000,123,11084637,14965,0,1714678543,13355.617314540003,139.30695093000395,53651.57690352 2024-05-02,19:35:45.000,123,11084711,14765,0,1714678544,13355.758777049989,139.22941050000372,53651.82145272001 2024-05-02,19:35:46.000,123,11084723,14845,0,1714678545,13355.792458599994,139.21531223999773,53652.10093752 2024-05-02,19:35:47.000,123,11084697,14965,0,1714678546,13355.839612769989,139.20826310999837,53652.25465416001 2024-05-02,19:35:48.000,123,11084749,14845,0,1714678547,13355.913712179994,139.25760702000116,53652.53413896 2024-05-02,19:35:49.000,123,11084674,14805,0,1714678548,13356.08211992999,139.4126878800016,53652.764713920005 2024-05-02,19:35:50.000,123,11084683,14885,0,1714678549,13356.26400029999,139.6453091700023,53652.96035328 2024-05-02,19:35:51.000,123,11084672,14725,0,1714678550,13356.405462809991,139.82858655000018,53653.197915360004 2024-05-02,19:35:52.000,123,11084707,14845,0,1714678551,13356.587343179992,140.15989565999917,53653.40054184 2024-05-02,19:35:53.000,123,11084746,14765,0,1714678552,13356.735542000002,140.49825390000478,53653.62412968001 2024-05-02,19:35:54.000,123,11084712,15005,0,1714678553,13356.829850339993,140.87890691999928,53653.8057948 2024-05-02,19:35:55.000,123,11084681,14805,0,1714678554,13356.910686059993,141.2666090700004,53654.00842128001 2024-05-02,19:35:56.000,123,11084661,14765,0,1714678555,13357.126247979999,141.60496730999876,53654.225022000006 2024-05-02,19:35:57.000,123,11084699,14805,0,1714678556,13357.36201882999,141.94332555000437,53654.392712880006 2024-05-02,19:35:58.000,123,11084691,14965,0,1714678557,13357.671889090001,142.2182416200012,53654.63027496001 2024-05-02,19:35:59.000,123,11084719,14605,0,1714678558,13357.995231970002,142.38037161000102,53654.86084992 2024-05-02,19:36:00.000,123,11084673,14845,0,1714678559,13358.352256399994,142.5636489899989,53655.09142488 2024-05-02,19:36:01.000,123,11084724,15005,0,1714678560,13358.76990762,142.63414028999978,53655.41981952001 2024-05-02,19:36:02.000,123,11084697,14645,0,1714678561,13359.207767769993,142.59184551000362,53655.67834296 2024-05-02,19:36:03.000,123,11084702,14725,0,1714678562,13359.57826481999,142.4508629100019,53655.9368664 2024-05-02,19:36:04.000,123,11084644,14765,0,1714678563,13359.935289249996,142.23233987999993,53656.216351200004 2024-05-02,19:36:05.000,123,11084730,15045,0,1714678564,13360.218214269997,141.95037468000373,53656.502823120005 2024-05-02,19:36:06.000,123,11084734,14885,0,1714678565,13360.299049989997,141.64021296000283,53656.78230792001 2024-05-02,19:36:07.000,123,11084672,14365,0,1714678566,13360.366413089992,141.34414950000064,53657.005895760005 2024-05-02,19:36:08.000,123,11084731,14525,0,1714678567,13360.420303569997,141.0410369099991,53657.30634192 2024-05-02,19:36:09.000,123,11084650,14565,0,1714678568,13360.534820839988,140.78726823000034,53657.578839600006 2024-05-02,19:36:10.000,123,11084712,14565,0,1714678569,13360.88510896,140.54054868000094,53657.83736304001 2024-05-02,19:36:11.000,123,11084691,14925,0,1714678570,13361.356650659996,140.3502221700037,53658.081912240006 2024-05-02,19:36:12.000,123,11084679,14805,0,1714678571,13361.935973319989,140.2374360899994,53658.34043568001 2024-05-02,19:36:13.000,123,11084757,14365,0,1714678572,13362.697176349997,140.1528465299998,53658.67581744001 2024-05-02,19:36:14.000,123,11084683,14685,0,1714678573,13363.54595141,140.15989565999917,53658.98325072 2024-05-02,19:36:15.000,123,11084728,14725,0,1714678574,13364.529452669994,140.24448521999875,53659.27670976001 2024-05-02,19:36:16.000,123,11084707,14525,0,1714678575,13365.600525959999,140.3995660799992,53659.6749756 2024-05-02,19:36:17.000,123,11084684,14685,0,1714678576,13366.772643899989,140.56169606999902,53660.094202800006 2024-05-02,19:36:18.000,123,11084736,14885,0,1714678577,13368.012124939989,140.77316997000162,53660.50644288 2024-05-02,19:36:19.000,123,11084679,14845,0,1714678578,13369.244869669994,141.01284039000166,53660.9675928 2024-05-02,19:36:20.000,123,11084686,14525,0,1714678579,13370.329415579989,141.19611776999955,53661.44271696 2024-05-02,19:36:21.000,123,11084677,14645,0,1714678580,13371.279235289992,141.3793951500047,53661.86194416001 2024-05-02,19:36:22.000,123,11084650,14725,0,1714678581,13372.047174629995,141.5344760099979,53662.420913760005 2024-05-02,19:36:23.000,123,11084730,15045,0,1714678582,13372.619760979993,141.7600481699992,53662.84712808001 2024-05-02,19:36:24.000,123,11084704,14885,0,1714678583,13373.11151160999,141.96447294000245,53663.35020072001 2024-05-02,19:36:25.000,123,11084714,14565,0,1714678584,13373.475272349991,142.17594683999778,53663.77641504001 2024-05-02,19:36:26.000,123,11084723,14685,0,1714678585,13373.724515820002,142.33102769999823,53664.20961648001 2024-05-02,19:36:27.000,123,11084715,14685,0,1714678586,13373.892923569998,142.50020682000468,53664.65679216 2024-05-02,19:36:28.000,123,11084689,14885,0,1714678587,13373.926605119988,142.68348420000257,53665.103967840005 2024-05-02,19:36:29.000,123,11084726,14725,0,1714678588,13373.839033089993,142.81741766999767,53665.53716928 2024-05-02,19:36:30.000,123,11084692,14845,0,1714678589,13373.583053310002,142.87381070999982,53665.893512400005 2024-05-02,19:36:31.000,123,11084690,14605,0,1714678590,13373.21929257,142.78217202000087,53666.28479112 2024-05-02,19:36:32.000,123,11084719,14925,0,1714678591,13372.821850279994,142.69053333000193,53666.613185760005 2024-05-02,19:36:33.000,123,11084698,14565,0,1714678592,13372.444616920002,142.62004203000106,53666.829786480004 2024-05-02,19:36:34.000,123,11084696,14765,0,1714678593,13372.05391093999,142.47201029999997,53667.09529704 2024-05-02,19:36:35.000,123,11084728,14485,0,1714678594,13371.669941269989,142.39446986999974,53667.24202656 2024-05-02,19:36:36.000,123,11084680,14765,0,1714678595,13371.339862079993,142.253487269998,53667.47958864 2024-05-02,19:36:37.000,123,11084715,14605,0,1714678596,13371.063673370001,142.16889770999842,53667.64029240001 2024-05-02,19:36:38.000,123,11084749,15045,0,1714678597,13370.65949477,142.07020989000011,53667.75208632 2024-05-02,19:36:39.000,123,11084709,14725,0,1714678598,13370.275525099998,141.99971858999925,53667.92676432001 2024-05-02,19:36:40.000,123,11084676,14805,0,1714678599,13369.891555429997,141.8587359900048,53668.03855824 2024-05-02,19:36:41.000,123,11084704,14765,0,1714678600,13369.58168517,141.75299903999985,53668.08746808 2024-05-02,19:36:42.000,123,11084680,14725,0,1714678601,13369.244869669994,141.75299903999985,53668.241184720006 2024-05-02,19:36:43.000,123,11084696,14645,0,1714678602,13368.968680960003,141.71775339000305,53668.31804304 2024-05-02,19:36:44.000,123,11084736,14765,0,1714678603,13368.753119039997,141.68250773999898,53668.38092712001 2024-05-02,19:36:45.000,123,11084716,14565,0,1714678604,13368.50387557,141.68250773999898,53668.46477256 2024-05-02,19:36:46.000,123,11084676,14965,0,1714678605,13368.31525888999,141.6472620900022,53668.5835536 2024-05-02,19:36:47.000,123,11084675,14685,0,1714678606,13368.106433279994,141.67545860999962,53668.61848920001 2024-05-02,19:36:48.000,123,11084686,14365,0,1714678607,13367.715727299998,141.7459499100005,53668.70932176 2024-05-02,19:36:49.000,123,11084719,15045,0,1714678608,13367.30481239,141.79529382000328,53668.7582316 2024-05-02,19:36:50.000,123,11084688,14965,0,1714678609,13366.85347961999,141.82349034000072,53668.75124448 2024-05-02,19:36:51.000,123,11084704,14885,0,1714678610,13366.462773639993,141.83758859999944,53668.75124448 2024-05-02,19:36:52.000,123,11084683,14805,0,1714678611,13366.253948029997,141.99971858999925,53668.793167200005 2024-05-02,19:36:53.000,123,11084706,15365,0,1714678612,13366.173112309996,142.14070119000098,53668.77919296 2024-05-02,19:36:54.000,123,11084681,14605,0,1714678613,13366.280893269992,142.37332248000166,53668.744257360006 2024-05-02,19:36:55.000,123,11084734,14685,0,1714678614,13366.388674230002,142.55659985999955,53668.77919296 2024-05-02,19:36:56.000,123,11084679,14565,0,1714678615,13366.610972459988,142.76807376000215,53668.7582316 2024-05-02,19:36:57.000,123,11084671,14525,0,1714678616,13366.85347961999,142.93020375000197,53668.78618008001 2024-05-02,19:36:58.000,123,11084791,14765,0,1714678617,13366.95452426999,142.99364592000347,53668.88399976001 2024-05-02,19:36:59.000,123,11084698,14605,0,1714678618,13366.826534379994,142.9584002699994,53668.897974 2024-05-02,19:37:00.000,123,11084673,14725,0,1714678619,13366.429092090002,142.74692637000408,53668.93989672 2024-05-02,19:37:01.000,123,11084644,14885,0,1714678620,13365.94407777,142.49315768999804,53668.93290960001 2024-05-02,19:37:02.000,123,11084704,14685,0,1714678621,13365.459063449998,142.13365206000162,53668.911948240006 2024-05-02,19:37:03.000,123,11084723,14845,0,1714678622,13365.142456879992,141.8728342500035,53668.897974 2024-05-02,19:37:04.000,123,11084714,14365,0,1714678623,13365.041412229992,141.61201643999811,53668.85605128001 2024-05-02,19:37:05.000,123,11084662,14805,0,1714678624,13365.048148540001,141.49218123000173,53668.80714144 2024-05-02,19:37:06.000,123,11084695,14725,0,1714678625,13365.162665809992,141.37234601999808,53668.80015432 2024-05-02,19:37:07.000,123,11084701,14565,0,1714678626,13365.176138429997,141.30890385000384,53668.77919296 2024-05-02,19:37:08.000,123,11084766,14925,0,1714678627,13365.216556289997,141.27365819999977,53668.7582316 2024-05-02,19:37:09.000,123,11084645,14565,0,1714678628,13365.331073560003,141.18201951000083,53668.7582316 2024-05-02,19:37:10.000,123,11084664,14525,0,1714678629,13365.472536069989,140.99874213000294,53668.77919296 2024-05-02,19:37:11.000,123,11084710,14365,0,1714678630,13365.661152749999,140.88595604999864,53668.77220584 2024-05-02,19:37:12.000,123,11084678,14445,0,1714678631,13365.94407777,140.87890691999928,53668.80015432 2024-05-02,19:37:13.000,123,11084748,14805,0,1714678632,13366.375201609997,140.92825083000207,53668.81412856001 2024-05-02,19:37:14.000,123,11084713,14525,0,1714678633,13366.927579029994,140.92825083000207,53668.87701264 2024-05-02,19:37:15.000,123,11084747,14725,0,1714678634,13367.513637999997,140.94939822000015,53668.88399976001 2024-05-02,19:37:16.000,123,11084706,14685,0,1714678635,13368.025597559994,140.92825083000207,53669.00278080001 2024-05-02,19:37:17.000,123,11084707,15005,0,1714678636,13368.47693032999,140.87185778999992,53669.11457472 2024-05-02,19:37:18.000,123,11084760,14845,0,1714678637,13368.813745829997,140.77316997000162,53669.28925272001 2024-05-02,19:37:19.000,123,11084681,14765,0,1714678638,13369.015835129998,140.68153128000267,53669.31021408 2024-05-02,19:37:20.000,123,11084628,14365,0,1714678639,13369.298760149999,140.5969417200031,53669.463930720005 2024-05-02,19:37:21.000,123,11084613,14725,0,1714678640,13369.6018941,140.5123521600035,53669.64559584 2024-05-02,19:37:22.000,123,11084717,14725,0,1714678641,13369.905028050001,140.47005738000007,53669.78533824 2024-05-02,19:37:23.000,123,11084737,14685,0,1714678642,13370.248579859988,140.5123521600035,53669.86219656001 2024-05-02,19:37:24.000,123,11084739,14725,0,1714678643,13370.565186429994,140.448909990002,53669.99495184 2024-05-02,19:37:25.000,123,11084721,15045,0,1714678644,13370.85484775999,140.3502221700037,53670.15565560001 2024-05-02,19:37:26.000,123,11084662,14925,0,1714678645,13371.157981709992,140.24448521999875,53670.302385120005 2024-05-02,19:37:27.000,123,11084677,14365,0,1714678646,13371.447643039988,140.1528465299998,53670.518985840004 2024-05-02,19:37:28.000,123,11084648,14365,0,1714678647,13371.717095439999,140.0189130600047,53670.62379264 2024-05-02,19:37:29.000,123,11084678,14485,0,1714678648,13372.067383559996,139.8426848099989,53670.74956080001 2024-05-02,19:37:30.000,123,11084684,14485,0,1714678649,13372.370517509997,139.63826004000293,53670.82641912001 2024-05-02,19:37:31.000,123,11084692,14685,0,1714678650,13372.747750869989,139.4126878800016,53670.973148640005 2024-05-02,19:37:32.000,123,11084695,14525,0,1714678651,13372.963312789994,139.3351474500014,53671.11987816 2024-05-02,19:37:33.000,123,11084745,14565,0,1714678652,13373.05088481999,139.26465615000052,53671.30154328001 2024-05-02,19:37:34.000,123,11084656,14605,0,1714678653,13372.94984016999,139.0672805100039,53671.44128568 2024-05-02,19:37:35.000,123,11084658,14525,0,1714678654,13372.741014559993,138.84875748000195,53671.53910536001 2024-05-02,19:37:36.000,123,11084711,14565,0,1714678655,13372.579343119993,138.65138183999807,53671.65089928 2024-05-02,19:37:37.000,123,11084659,14405,0,1714678656,13372.357044889992,138.36941664000187,53671.73474472001 2024-05-02,19:37:38.000,123,11084715,14845,0,1714678657,13372.03370200999,138.05925492000097,53671.83955152 2024-05-02,19:37:39.000,123,11084679,14645,0,1714678658,13371.555423999998,137.79843711000285,53671.92339696001 2024-05-02,19:37:40.000,123,11084666,14525,0,1714678659,13371.003046580001,137.57286495000153,53671.91640984 2024-05-02,19:37:41.000,123,11084682,14525,0,1714678660,13370.430460229989,137.29089974999806,53672.02121664001 2024-05-02,19:37:42.000,123,11084686,14725,0,1714678661,13369.74335661,137.05827846000466,53671.99326816 2024-05-02,19:37:43.000,123,11084717,14925,0,1714678662,13369.083198229993,136.78336239000055,53671.98628104 2024-05-02,19:37:44.000,123,11084643,14445,0,1714678663,13368.577974979991,136.60008501000266,53671.979293920005 2024-05-02,19:37:45.000,123,11084696,15005,0,1714678664,13368.09296065999,136.48729892999836,53671.94435832 2024-05-02,19:37:46.000,123,11084675,14925,0,1714678665,13367.567528480002,136.43795502000285,53671.82557728 2024-05-02,19:37:47.000,123,11084671,14565,0,1714678666,13367.089250469995,136.41680763000477,53671.81859016 2024-05-02,19:37:48.000,123,11084691,14645,0,1714678667,13366.610972459988,136.41680763000477,53671.7277576 2024-05-02,19:37:49.000,123,11084693,15205,0,1714678668,13366.12595814,136.43795502000285,53671.6229508 2024-05-02,19:37:50.000,123,11084709,14605,0,1714678669,13365.65441643999,136.49434805999772,53671.5530796 2024-05-02,19:37:51.000,123,11084725,14445,0,1714678670,13365.142456879992,136.47320066999964,53671.43429856 2024-05-02,19:37:52.000,123,11084659,14965,0,1714678671,13364.610288389995,136.480249799999,53671.378401600006 2024-05-02,19:37:53.000,123,11084715,14525,0,1714678672,13364.084856209993,136.47320066999964,53671.2735948 2024-05-02,19:37:54.000,123,11084696,14685,0,1714678673,13363.6065782,136.38861111000006,53671.189749360004 2024-05-02,19:37:55.000,123,11084724,14685,0,1714678674,13363.135036499989,136.2828741600024,53671.091929680006 2024-05-02,19:37:56.000,123,11084659,15005,0,1714678675,13362.710648970002,136.14894069000002,53671.01507136001 2024-05-02,19:37:57.000,123,11084688,15205,0,1714678676,13362.24584358,136.00795808999828,53670.924238800006 2024-05-02,19:37:58.000,123,11084708,14445,0,1714678677,13361.841664979998,135.7400911500008,53670.86135472 2024-05-02,19:37:59.000,123,11084670,14805,0,1714678678,13361.370123280001,135.40173291000247,53670.74956080001 2024-05-02,19:38:00.000,123,11084690,14525,0,1714678679,13360.891845269995,135.17616075000115,53670.60283128 2024-05-02,19:38:01.000,123,11084668,14725,0,1714678680,13360.474194050003,134.9717359799979,53670.54693432 2024-05-02,19:38:02.000,123,11084665,14725,0,1714678681,13360.096960689996,134.79550772999937,53670.4351404 2024-05-02,19:38:03.000,123,11084679,14605,0,1714678682,13359.61868267999,134.76026208000258,53670.28841088 2024-05-02,19:38:04.000,123,11084703,14805,0,1714678683,13359.052832640002,134.7109181699998,53670.17661696001 2024-05-02,19:38:05.000,123,11084729,14685,0,1714678684,13358.453301049994,134.64747599999828,53670.064823040004 2024-05-02,19:38:06.000,123,11084661,14565,0,1714678685,13357.921132559997,134.66862339000363,53669.9809776 2024-05-02,19:38:07.000,123,11084703,14605,0,1714678686,13357.46979979,134.73206555999786,53669.82027384001 2024-05-02,19:38:08.000,123,11084696,14485,0,1714678687,13357.004994399998,134.76026208000258,53669.70847992 2024-05-02,19:38:09.000,123,11084703,14925,0,1714678688,13356.526716389992,134.69681991000107,53669.533801920006 2024-05-02,19:38:10.000,123,11084646,14885,0,1714678689,13356.04843838,134.59813209000276,53669.47790496 2024-05-02,19:38:11.000,123,11084717,14925,0,1714678690,13355.556687750002,134.50649340000382,53669.296239840005 2024-05-02,19:38:12.000,123,11084640,14645,0,1714678691,13355.240081179996,134.38665819000016,53669.16348456 2024-05-02,19:38:13.000,123,11084667,14765,0,1714678692,13354.99083771,134.25977385000442,53669.04470352 2024-05-02,19:38:14.000,123,11084729,14645,0,1714678693,13354.835902579995,134.17518429000484,53668.897974 2024-05-02,19:38:15.000,123,11084675,14565,0,1714678694,13354.82916627,134.04125082000246,53668.723296000004 2024-05-02,19:38:16.000,123,11084710,14765,0,1714678695,13354.88305674999,133.9848577800003,53668.68836040001 2024-05-02,19:38:17.000,123,11084681,14765,0,1714678696,13355.139036529996,133.95666126000287,53668.54861800001 2024-05-02,19:38:18.000,123,11084705,14805,0,1714678697,13355.502797269997,133.9707595200016,53668.506695280004 2024-05-02,19:38:19.000,123,11084708,14405,0,1714678698,13355.866558009999,133.97780865000095,53668.42983696001 2024-05-02,19:38:20.000,123,11084676,14685,0,1714678699,13356.37178126,133.92846473999816,53668.387914240004 2024-05-02,19:38:21.000,123,11084648,14525,0,1714678700,13356.769223549993,133.886169960002,53668.408875600006 2024-05-02,19:38:22.000,123,11084697,14645,0,1714678701,13357.11951166999,133.79453127000306,53668.39490136 2024-05-02,19:38:23.000,123,11084723,14685,0,1714678702,13357.36875514,133.759285619999,53668.36695288 2024-05-02,19:38:24.000,123,11084684,14485,0,1714678703,13357.51021765,133.69584345000476,53668.39490136 2024-05-02,19:38:25.000,123,11084719,14765,0,1714678704,13357.604525989991,133.76633474999835,53668.4438112 2024-05-02,19:38:26.000,123,11084699,14765,0,1714678705,13357.57084444,133.86502257000393,53668.45079832001 2024-05-02,19:38:27.000,123,11084680,14845,0,1714678706,13357.54389919999,133.95666126000287,53668.457785440005 2024-05-02,19:38:28.000,123,11084671,14965,0,1714678707,13357.409173,134.06239821000054,53668.56957936001 2024-05-02,19:38:29.000,123,11084678,14965,0,1714678708,13357.294655729995,134.11174212000333,53668.54163088 2024-05-02,19:38:30.000,123,11084648,14485,0,1714678709,13357.166665839999,134.29501950000122,53668.48573392 2024-05-02,19:38:31.000,123,11084730,14645,0,1714678710,13356.924158679998,134.49944427000446,53668.457785440005 2024-05-02,19:38:32.000,123,11084652,14765,0,1714678711,13356.654706280002,134.68272165000235,53668.42284984 2024-05-02,19:38:33.000,123,11084677,14485,0,1714678712,13356.30441815999,134.9223920700024,53668.34599152 2024-05-02,19:38:34.000,123,11084671,14525,0,1714678713,13355.933921109994,135.17616075000115,53668.31105592001 2024-05-02,19:38:35.000,123,11084719,14445,0,1714678714,13355.549951439993,135.3805855200044,53668.220223360004 2024-05-02,19:38:36.000,123,11084692,14565,0,1714678715,13355.145772839991,135.54976464000356,53668.10144232 2024-05-02,19:38:37.000,123,11084699,14685,0,1714678716,13354.90326567999,135.68369810999866,53667.9896484 2024-05-02,19:38:38.000,123,11084696,14525,0,1714678717,13354.606868039999,135.7259928900021,53667.82195752 2024-05-02,19:38:39.000,123,11084639,14725,0,1714678718,13354.465405529998,135.69779637000465,53667.75208632 2024-05-02,19:38:40.000,123,11084661,14525,0,1714678719,13354.384569809998,135.65550159000122,53667.56343408001 2024-05-02,19:38:41.000,123,11084686,14485,0,1714678720,13354.344151949997,135.59910854999907,53667.47260152001 2024-05-02,19:38:42.000,123,11084676,14765,0,1714678721,13354.283525159997,135.5920594199997,53667.36779472 2024-05-02,19:38:43.000,123,11084643,14965,0,1714678722,13354.115117410001,135.63435420000314,53667.2210652 2024-05-02,19:38:44.000,123,11084712,14805,0,1714678723,13353.91302811,135.65550159000122,53667.116258400005 2024-05-02,19:38:45.000,123,11084723,14565,0,1714678724,13353.58968523,135.71189463000337,53666.95555464 2024-05-02,19:38:46.000,123,11084709,14765,0,1714678725,13353.394332239994,135.79648419000296,53666.850747840006 2024-05-02,19:38:47.000,123,11084697,14805,0,1714678726,13353.084461979997,135.9727124400015,53666.71799256 2024-05-02,19:38:48.000,123,11084696,15005,0,1714678727,13352.828482199991,136.12779330000194,53666.50837896001 2024-05-02,19:38:49.000,123,11084711,14565,0,1714678728,13352.619656589995,136.39566023999942,53666.43850776001 2024-05-02,19:38:50.000,123,11084704,14725,0,1714678729,13352.478194079995,136.6423797899988,53666.25684264 2024-05-02,19:38:51.000,123,11084681,14645,0,1714678730,13352.316522639994,136.95254150999972,53666.110113120005 2024-05-02,19:38:52.000,123,11084731,14925,0,1714678731,13352.121169649989,137.1499171500036,53666.00530632001 2024-05-02,19:38:53.000,123,11084686,15045,0,1714678732,13352.040333929988,137.2979488800047,53665.91447376001 2024-05-02,19:38:54.000,123,11084709,14765,0,1714678733,13352.013388689993,137.43893147999916,53665.73979576 2024-05-02,19:38:55.000,123,11084700,14685,0,1714678734,13351.993179759993,137.5940123399996,53665.58607912 2024-05-02,19:38:56.000,123,11084727,14565,0,1714678735,13352.080751789988,137.74909320000006,53665.46729808 2024-05-02,19:38:57.000,123,11084730,14605,0,1714678736,13352.228950609999,138.00991100999818,53665.33454280001 2024-05-02,19:38:58.000,123,11084663,14885,0,1714678737,13352.417567289995,138.20728665000206,53665.229736 2024-05-02,19:38:59.000,123,11084686,14725,0,1714678738,13352.63312921,138.50335011000425,53665.08300648 2024-05-02,19:39:00.000,123,11084702,14765,0,1714678739,13352.855427440001,138.757118790003,53664.887367120005 2024-05-02,19:39:01.000,123,11084713,14725,0,1714678740,13353.165297699998,139.01793660000112,53664.83147016001 2024-05-02,19:39:02.000,123,11084728,14525,0,1714678741,13353.428013789999,139.1871157200003,53664.670766400006 2024-05-02,19:39:03.000,123,11084714,14445,0,1714678742,13353.74462035999,139.42678614000033,53664.57993384 2024-05-02,19:39:04.000,123,11084676,14565,0,1714678743,13354.142062649997,139.5607196100027,53664.48910128 2024-05-02,19:39:05.000,123,11084748,14645,0,1714678744,13354.485614459998,139.659407430001,53664.37032024 2024-05-02,19:39:06.000,123,11084700,14525,0,1714678745,13354.82916627,139.73694786000124,53664.265513440005 2024-05-02,19:39:07.000,123,11084724,14805,0,1714678746,13355.186190699991,139.86383220000425,53664.11878392001 2024-05-02,19:39:08.000,123,11084700,14805,0,1714678747,13355.469115719992,139.99776566999935,53664.000002880006 2024-05-02,19:39:09.000,123,11084750,14525,0,1714678748,13355.765513359998,140.04710958000214,53663.89519608 2024-05-02,19:39:10.000,123,11084687,15045,0,1714678749,13356.034965759995,140.08235522999894,53663.75545368001 2024-05-02,19:39:11.000,123,11084713,14645,0,1714678750,13356.29094554,140.1528465299998,53663.58776280001 2024-05-02,19:39:12.000,123,11084715,14885,0,1714678751,13356.513243770001,140.20923957000196,53663.44103328001 2024-05-02,19:39:13.000,123,11084682,14525,0,1714678752,13356.627761039992,140.1035026200043,53663.27334240001 2024-05-02,19:39:14.000,123,11084726,14845,0,1714678753,13356.695124140002,140.09645348999766,53663.13360000001 2024-05-02,19:39:15.000,123,11084711,14965,0,1714678754,13356.742278309997,140.01186392999807,53662.923986400005 2024-05-02,19:39:16.000,123,11084759,14725,0,1714678755,13356.829850339993,139.8567830700049,53662.81219248 2024-05-02,19:39:17.000,123,11084754,14765,0,1714678756,13356.971312849993,139.6946530799978,53662.56764328 2024-05-02,19:39:18.000,123,11084660,14685,0,1714678757,13357.18013845999,139.47613005000312,53662.323094080006 2024-05-02,19:39:19.000,123,11084660,14685,0,1714678758,13357.46979979,139.3492457100001,53662.1903388 2024-05-02,19:39:20.000,123,11084740,14845,0,1714678759,13357.772933740001,139.201213979999,53661.966750960004 2024-05-02,19:39:21.000,123,11084722,14645,0,1714678760,13358.089540309993,139.09547703000135,53661.868931280005 2024-05-02,19:39:22.000,123,11084755,15165,0,1714678761,13358.52740046,139.0390839899992,53661.63835632 2024-05-02,19:39:23.000,123,11084715,14685,0,1714678762,13358.837270719996,138.98269095000433,53661.463678320004 2024-05-02,19:39:24.000,123,11084665,15045,0,1714678763,13359.261658249998,138.8558066100013,53661.32393592 2024-05-02,19:39:25.000,123,11084754,14645,0,1714678764,13359.78035411999,138.71482400999957,53661.12130944001 2024-05-02,19:39:26.000,123,11084716,14565,0,1714678765,13360.359676779997,138.53859576000104,53660.98855416 2024-05-02,19:39:27.000,123,11084696,14645,0,1714678766,13360.891845269995,138.3482692500038,53660.88374736001 2024-05-02,19:39:28.000,123,11084701,14725,0,1714678767,13361.370123280001,138.14384448000055,53660.84182464 2024-05-02,19:39:29.000,123,11084745,15005,0,1714678768,13361.929237009994,137.96761623000202,53660.70208224 2024-05-02,19:39:30.000,123,11084732,14805,0,1714678769,13362.38056977999,137.84778101999837,53660.63919816001 2024-05-02,19:39:31.000,123,11084729,14685,0,1714678770,13362.831902550002,137.7067984200039,53660.54836560001 2024-05-02,19:39:32.000,123,11084705,15205,0,1714678771,13363.38427997,137.60106146999897,53660.43657168 2024-05-02,19:39:33.000,123,11084685,14565,0,1714678772,13364.165691929993,137.53761930000474,53660.408623200005 2024-05-02,19:39:34.000,123,11084690,15085,0,1714678773,13365.108775330002,137.47417713000323,53660.47150728001 2024-05-02,19:39:35.000,123,11084673,14885,0,1714678774,13366.031649799996,137.36139104999893,53660.49945576001 2024-05-02,19:39:36.000,123,11084707,14405,0,1714678775,13366.95452426999,137.22040845000447,53660.478494400006 2024-05-02,19:39:37.000,123,11084698,14885,0,1714678776,13367.702254679993,137.04418019999866,53660.527404240005 2024-05-02,19:39:38.000,123,11084700,14925,0,1714678777,13368.059279109999,136.8890993399982,53660.478494400006 2024-05-02,19:39:39.000,123,11084691,14645,0,1714678778,13368.11316958999,136.81860804000462,53660.49945576001 2024-05-02,19:39:40.000,123,11084714,15045,0,1714678779,13368.059279109999,136.76926413000183,53660.53439136 2024-05-02,19:39:41.000,123,11084657,14525,0,1714678780,13367.803299329993,136.70582196000032,53660.597275440006 2024-05-02,19:39:42.000,123,11084711,14885,0,1714678781,13367.567528480002,136.6564780500048,53660.5833012 2024-05-02,19:39:43.000,123,11084694,14645,0,1714678782,13367.291339769996,136.68467457000224,53660.55535272 2024-05-02,19:39:44.000,123,11084689,14685,0,1714678783,13367.08251416,136.6917237000016,53660.49945576001 2024-05-02,19:39:45.000,123,11084688,14725,0,1714678784,13366.927579029994,136.7269693499984,53660.33176488001 2024-05-02,19:39:46.000,123,11084732,14605,0,1714678785,13366.89389747999,136.71287108999968,53660.24791944 2024-05-02,19:39:47.000,123,11084707,14605,0,1714678786,13366.93431533999,136.70582196000032,53660.15009976 2024-05-02,19:39:48.000,123,11084754,14525,0,1714678787,13367.02188737,136.63533065999945,53660.08022856 2024-05-02,19:39:49.000,123,11084720,14605,0,1714678788,13367.23744928999,136.6423797899988,53660.01035736 2024-05-02,19:39:50.000,123,11084750,14645,0,1714678789,13367.500165379992,136.64942891999817,53659.94048616 2024-05-02,19:39:51.000,123,11084695,14725,0,1714678790,13367.978443389999,136.67057631000353,53659.91253768 2024-05-02,19:39:52.000,123,11084691,14645,0,1714678791,13368.490402949996,136.74811674000375,53659.8845892 2024-05-02,19:39:53.000,123,11084730,14805,0,1714678792,13369.009098819988,136.74811674000375,53659.856640720005 2024-05-02,19:39:54.000,123,11084695,14845,0,1714678793,13369.689466129996,136.64942891999817,53659.856640720005 2024-05-02,19:39:55.000,123,11084711,15005,0,1714678794,13370.356360819998,136.55779022999923,53659.91253768 2024-05-02,19:39:56.000,123,11084665,15125,0,1714678795,13370.976101339991,136.3815619800007,53659.96144752 2024-05-02,19:39:57.000,123,11084678,14925,0,1714678796,13371.541951379993,136.20533373000217,53660.04529296001 2024-05-02,19:39:58.000,123,11084700,14685,0,1714678797,13371.93265735999,135.96566331000213,53660.11516416001 2024-05-02,19:39:59.000,123,11084684,15165,0,1714678798,13372.18190083,135.71894376000273,53660.2688808 2024-05-02,19:40:00.000,123,11084726,14845,0,1714678799,13372.296418099992,135.5145189899995,53660.31779064 2024-05-02,19:40:01.000,123,11084712,14885,0,1714678800,13372.363781200002,135.34533987000032,53660.429584560006 2024-05-02,19:40:02.000,123,11084709,14605,0,1714678801,13372.309890719996,135.12681683999836,53660.52041712001 2024-05-02,19:40:03.000,123,11084698,14645,0,1714678802,13372.11453772999,134.9223920700024,53660.56233984 2024-05-02,19:40:04.000,123,11084689,14845,0,1714678803,13371.91918474,134.76731121000194,53660.59028832001 2024-05-02,19:40:05.000,123,11084757,14725,0,1714678804,13371.737304369999,134.6545251300049,53660.59028832001 2024-05-02,19:40:06.000,123,11084724,14645,0,1714678805,13371.515006139998,134.49944427000446,53660.54836560001 2024-05-02,19:40:07.000,123,11084655,14725,0,1714678806,13371.245553740002,134.38665819000016,53660.56932696001 2024-05-02,19:40:08.000,123,11084715,14805,0,1714678807,13370.989573959996,134.2527247199978,53660.527404240005 2024-05-02,19:40:09.000,123,11084726,15045,0,1714678808,13370.76053942,134.16108602999884,53660.49246864 2024-05-02,19:40:10.000,123,11084693,14765,0,1714678809,13370.55845012,134.10469299000397,53660.38766184 2024-05-02,19:40:11.000,123,11084678,15005,0,1714678810,13370.437196539999,134.07649646999926,53660.29682928 2024-05-02,19:40:12.000,123,11084721,14685,0,1714678811,13370.275525099998,134.1681351599982,53660.261893680006 2024-05-02,19:40:13.000,123,11084711,14445,0,1714678812,13370.107117350002,134.2809212400025,53660.17804824 2024-05-02,19:40:14.000,123,11084731,14725,0,1714678813,13369.972391149997,134.35846167000273,53660.06625432001 2024-05-02,19:40:15.000,123,11084733,14885,0,1714678814,13369.824192330001,134.4289529700036,53659.98240888 2024-05-02,19:40:16.000,123,11084726,14685,0,1714678815,13369.689466129996,134.5769847000047,53659.8845892 2024-05-02,19:40:17.000,123,11084740,14805,0,1714678816,13369.47390420999,134.66862339000363,53659.77978240001 2024-05-02,19:40:18.000,123,11084731,14805,0,1714678817,13369.29202383999,134.76731121000194,53659.72388544 2024-05-02,19:40:19.000,123,11084680,14685,0,1714678818,13369.116879779998,134.8730481599996,53659.570168800004 2024-05-02,19:40:20.000,123,11084701,14525,0,1714678819,13368.934999409998,134.9858342400039,53659.43741352 2024-05-02,19:40:21.000,123,11084718,15045,0,1714678820,13368.753119039997,135.06337467000412,53659.36754232 2024-05-02,19:40:22.000,123,11084701,15125,0,1714678821,13368.571238669996,135.0845220600022,53659.255748400006 2024-05-02,19:40:23.000,123,11084656,14725,0,1714678822,13368.26136841,135.09157119000156,53659.08107040001 2024-05-02,19:40:24.000,123,11084756,14525,0,1714678823,13367.897607669998,135.07747293000284,53658.96228936001 2024-05-02,19:40:25.000,123,11084698,14765,0,1714678824,13367.533846929997,135.12681683999836,53658.82254696001 2024-05-02,19:40:26.000,123,11084718,14525,0,1714678825,13367.06230523,135.16206249000243,53658.59895912 2024-05-02,19:40:27.000,123,11084760,14765,0,1714678826,13366.691808179989,135.19730813999922,53658.417294000006 2024-05-02,19:40:28.000,123,11084746,14645,0,1714678827,13366.253948029997,135.22550466000393,53658.23562888 2024-05-02,19:40:29.000,123,11084740,14365,0,1714678828,13365.89692359999,135.1691116200018,53658.14479632 2024-05-02,19:40:30.000,123,11084756,14845,0,1714678829,13365.580317029999,135.1479642300037,53657.94915696 2024-05-02,19:40:31.000,123,11084724,14405,0,1714678830,13365.283919389993,135.02812902000005,53657.7535176 2024-05-02,19:40:32.000,123,11084718,14805,0,1714678831,13365.014466989996,134.95058858999982,53657.58582672 2024-05-02,19:40:33.000,123,11084686,14525,0,1714678832,13364.64396994,134.86599903000024,53657.43211008001 2024-05-02,19:40:34.000,123,11084694,14885,0,1714678833,13364.165691929993,134.76026208000258,53657.27839344 2024-05-02,19:40:35.000,123,11084742,14245,0,1714678834,13363.58636927,134.7109181699998,53657.06877984001 2024-05-02,19:40:36.000,123,11084694,14405,0,1714678835,13362.953156129988,134.76026208000258,53656.92903744001 2024-05-02,19:40:37.000,123,11084694,14885,0,1714678836,13362.34688823,134.8730481599996,53656.75435944 2024-05-02,19:40:38.000,123,11084682,14845,0,1714678837,13361.673257230002,135.01403076000133,53656.50981024 2024-05-02,19:40:39.000,123,11084721,14765,0,1714678838,13361.06698933,135.12681683999836,53656.3910292 2024-05-02,19:40:40.000,123,11084731,14925,0,1714678839,13360.514611909988,135.19730813999922,53656.14648 2024-05-02,19:40:41.000,123,11084717,14965,0,1714678840,13360.016124969996,135.28894682999817,53655.95782776 2024-05-02,19:40:42.000,123,11084708,14685,0,1714678841,13359.477220169989,135.35943812999903,53655.75520128001 2024-05-02,19:40:43.000,123,11084711,14485,0,1714678842,13359.046096329992,135.35943812999903,53655.58751040001 2024-05-02,19:40:44.000,123,11084721,15125,0,1714678843,13358.56108200999,135.35943812999903,53655.35693544 2024-05-02,19:40:45.000,123,11084731,14845,0,1714678844,13358.069331379993,135.31009422000352,53655.14033472 2024-05-02,19:40:46.000,123,11084729,14645,0,1714678845,13357.51021765,135.19025900999986,53654.9586696 2024-05-02,19:40:47.000,123,11084694,15045,0,1714678846,13356.917422369988,135.01403076000133,53654.81194008 2024-05-02,19:40:48.000,123,11084695,14485,0,1714678847,13356.20337350999,134.79550772999937,53654.52546816 2024-05-02,19:40:49.000,123,11084689,14565,0,1714678848,13355.408488929992,134.53468992000126,53654.37873864 2024-05-02,19:40:50.000,123,11084699,14725,0,1714678849,13354.559713869989,134.26682298000378,53654.13418944 2024-05-02,19:40:51.000,123,11084701,14525,0,1714678850,13353.70420249999,134.10469299000397,53653.93156296001 2024-05-02,19:40:52.000,123,11084741,14845,0,1714678851,13352.801536959996,133.94961213000352,53653.666052399996 2024-05-02,19:40:53.000,123,11084747,14645,0,1714678852,13351.844980939997,133.80862953000178,53653.386567600006 2024-05-02,19:40:54.000,123,11084721,14685,0,1714678853,13350.901897539989,133.59010649999982,53653.09310856001 2024-05-02,19:40:55.000,123,11084707,15085,0,1714678854,13349.98575937999,133.35043607999978,53652.75073968 2024-05-02,19:40:56.000,123,11084722,14525,0,1714678855,13349.09656646,133.2306008700034,53652.5131776 2024-05-02,19:40:57.000,123,11084737,14285,0,1714678856,13348.375781289993,133.0684708800036,53652.128886 2024-05-02,19:40:58.000,123,11084677,15045,0,1714678857,13347.74930445999,132.94863566999993,53651.73760728 2024-05-02,19:40:59.000,123,11084704,14885,0,1714678858,13347.324916929989,132.77945655000076,53651.45812248 2024-05-02,19:41:00.000,123,11084709,14405,0,1714678859,13347.163245489988,132.50454048000393,53651.06684376 2024-05-02,19:41:01.000,123,11084689,14885,0,1714678860,13347.041991910002,132.14503485000023,53650.752423360005 2024-05-02,19:41:02.000,123,11084680,15005,0,1714678861,13346.907265709997,131.8066766100019,53650.417041600005 2024-05-02,19:41:03.000,123,11084647,14885,0,1714678862,13346.738857960001,131.53176053999778,53650.10960832 2024-05-02,19:41:04.000,123,11084686,14645,0,1714678863,13346.503087109995,131.2286479500035,53649.816149280006 2024-05-02,19:41:05.000,123,11084751,14805,0,1714678864,13346.213425779999,130.87619144999917,53649.50172888001 2024-05-02,19:41:06.000,123,11084766,15165,0,1714678865,13345.836192419993,130.53078408000147,53649.173334240004 2024-05-02,19:41:07.000,123,11084752,15165,0,1714678866,13345.499376920001,130.19242584000312,53648.90083656001 2024-05-02,19:41:08.000,123,11084691,14845,0,1714678867,13345.16929772999,129.89636238000094,53648.5305192 2024-05-02,19:41:09.000,123,11084741,14885,0,1714678868,13344.96720842999,129.48046371000237,53648.285970000004 2024-05-02,19:41:10.000,123,11084707,14885,0,1714678869,13344.819009609993,129.05751591000444,53647.96456248001 2024-05-02,19:41:11.000,123,11084761,14565,0,1714678870,13344.697756029993,128.56407680999837,53647.67809056001 2024-05-02,19:41:12.000,123,11084710,15005,0,1714678871,13344.623656620002,128.16932552999788,53647.44052848001 2024-05-02,19:41:13.000,123,11084713,14645,0,1714678872,13344.515875659992,127.71113208000315,53647.12610808001 2024-05-02,19:41:14.000,123,11084710,14525,0,1714678873,13344.448512559997,127.43621600999904,53646.81867480001 2024-05-02,19:41:15.000,123,11084714,14885,0,1714678874,13344.300313740001,127.05556299000455,53646.50425440001 2024-05-02,19:41:16.000,123,11084709,14525,0,1714678875,13344.15885123,126.75949953000236,53646.23175672 2024-05-02,19:41:17.000,123,11084696,14565,0,1714678876,13343.95676193,126.4422886800021,53645.96624616 2024-05-02,19:41:18.000,123,11084723,14485,0,1714678877,13343.80856310999,126.15327434999926,53645.64483864001 2024-05-02,19:41:19.000,123,11084729,15085,0,1714678878,13343.680573219994,125.95589871000266,53645.40028944 2024-05-02,19:41:20.000,123,11084700,14605,0,1714678879,13343.545847019988,125.88540741000179,53645.15574024 2024-05-02,19:41:21.000,123,11084723,14765,0,1714678880,13343.471747609998,125.85016175999772,53644.91817816 2024-05-02,19:41:22.000,123,11084705,14525,0,1714678881,13343.471747609998,125.89245654000115,53644.63869336001 2024-05-02,19:41:23.000,123,11084667,14565,0,1714678882,13343.512165469998,126.06868478999968,53644.40113128001 2024-05-02,19:41:24.000,123,11084734,14725,0,1714678883,13343.606473809989,126.22376565000013,53644.19151768 2024-05-02,19:41:25.000,123,11084702,14805,0,1714678884,13343.714254769999,126.41409216000466,53643.97491696 2024-05-02,19:41:26.000,123,11084732,14725,0,1714678885,13343.882662519994,126.6396643199987,53643.779277600006 2024-05-02,19:41:27.000,123,11084706,14765,0,1714678886,13344.03086133999,126.79474517999915,53643.541715520005 2024-05-02,19:41:28.000,123,11084671,15125,0,1714678887,13344.232950639991,127.00621908000176,53643.387998879996 2024-05-02,19:41:29.000,123,11084711,14725,0,1714678888,13344.509139349997,127.196545589999,53643.19235952 2024-05-02,19:41:30.000,123,11084700,14525,0,1714678889,13344.832482229998,127.35162644999946,53643.052617119996 2024-05-02,19:41:31.000,123,11084701,15005,0,1714678890,13345.182770349995,127.54195296000398,53642.93383608001 2024-05-02,19:41:32.000,123,11084762,14485,0,1714678891,13345.519585850001,127.66883729999972,53642.71024824 2024-05-02,19:41:33.000,123,11084725,14805,0,1714678892,13345.883346590002,127.8662129400036,53642.62640280001 2024-05-02,19:41:34.000,123,11084720,14965,0,1714678893,13346.213425779999,127.95080250000319,53642.47967328001 2024-05-02,19:41:35.000,123,11084751,14925,0,1714678894,13346.57045020999,127.98604814999999,53642.29102104001 2024-05-02,19:41:36.000,123,11084716,14925,0,1714678895,13346.833166299992,127.95785163000255,53642.25608544 2024-05-02,19:41:37.000,123,11084702,14565,0,1714678896,13347.109355009998,127.95785163000255,53642.10935592 2024-05-02,19:41:38.000,123,11084705,14765,0,1714678897,13347.297971689994,127.87326207000297,53642.032497600005 2024-05-02,19:41:39.000,123,11084708,14885,0,1714678898,13347.452906819999,127.82391816000018,53641.94865216 2024-05-02,19:41:40.000,123,11084760,14805,0,1714678899,13347.580896709995,127.73932860000059,53641.85083248 2024-05-02,19:41:41.000,123,11084709,14285,0,1714678900,13347.76951338999,127.73227947000123,53641.78096128 2024-05-02,19:41:42.000,123,11084727,14725,0,1714678901,13348.079383650002,127.73932860000059,53641.67615448 2024-05-02,19:41:43.000,123,11084724,14925,0,1714678902,13348.301681880002,127.88736033000168,53641.578334800004 2024-05-02,19:41:44.000,123,11084728,14765,0,1714678903,13348.678915239994,128.04244119000214,53641.529424960005 2024-05-02,19:41:45.000,123,11084710,15045,0,1714678904,13349.01573074,128.2468659599981,53641.44557952 2024-05-02,19:41:46.000,123,11084733,14645,0,1714678905,13349.278446830001,128.49358551000478,53641.31981136 2024-05-02,19:41:47.000,123,11084696,15085,0,1714678906,13349.514217679993,128.71210853999946,53641.27090152 2024-05-02,19:41:48.000,123,11084683,14965,0,1714678907,13349.723043289989,128.9517789599995,53641.18705608001 2024-05-02,19:41:49.000,123,11084712,14965,0,1714678908,13349.99249569,129.13505634000467,53641.21500456001 2024-05-02,19:41:50.000,123,11084673,14445,0,1714678909,13350.362992739996,129.33243198000127,53641.11019776 2024-05-02,19:41:51.000,123,11084700,14725,0,1714678910,13350.854743369993,129.46636545000365,53641.08923640001 2024-05-02,19:41:52.000,123,11084726,14245,0,1714678911,13351.42732971999,129.52980761999788,53641.13814624001 2024-05-02,19:41:53.000,123,11084708,14685,0,1714678912,13352.053806549993,129.5721024000013,53641.08923640001 2024-05-02,19:41:54.000,123,11084698,14805,0,1714678913,13352.68701968999,129.55095501000324,53641.0543008 2024-05-02,19:41:55.000,123,11084702,14965,0,1714678914,13353.353914379994,129.5580041400026,53641.124172 2024-05-02,19:41:56.000,123,11084715,14525,0,1714678915,13354.115117410001,129.5721024000013,53641.1591076 2024-05-02,19:41:57.000,123,11084674,15005,0,1714678916,13354.93021092,129.5721024000013,53641.18006896 2024-05-02,19:41:58.000,123,11084693,14525,0,1714678917,13355.698150259988,129.60029891999875,53641.22199168 2024-05-02,19:41:59.000,123,11084717,14885,0,1714678918,13356.405462809991,129.57915153000067,53641.312824240005 2024-05-02,19:42:00.000,123,11084743,14525,0,1714678919,13357.106039049999,129.5721024000013,53641.34077272 2024-05-02,19:42:01.000,123,11084658,15205,0,1714678920,13357.820087909997,129.63554457000282,53641.38968256 2024-05-02,19:42:02.000,123,11084705,14605,0,1714678921,13358.43982842999,129.76947803999792,53641.5084636 2024-05-02,19:42:03.000,123,11084734,14805,0,1714678922,13359.133668360002,129.99505019999924,53641.66218024 2024-05-02,19:42:04.000,123,11084708,14685,0,1714678923,13359.88813508,130.2981627900008,53641.71109008001 2024-05-02,19:42:05.000,123,11084761,14605,0,1714678924,13360.568502389993,130.56602972999826,53641.82987112 2024-05-02,19:42:06.000,123,11084750,14725,0,1714678925,13361.174770289996,130.8691423199998,53641.815896880005 2024-05-02,19:42:07.000,123,11084694,14885,0,1714678926,13361.599157819997,131.1017636100005,53641.92769080001 2024-05-02,19:42:08.000,123,11084691,14885,0,1714678927,13361.956182249989,131.23569708000286,53642.00454912001 2024-05-02,19:42:09.000,123,11084728,14645,0,1714678928,13362.26605251,131.40487620000204,53642.01153624 2024-05-02,19:42:10.000,123,11084728,14565,0,1714678929,13362.481614429991,131.5740553200012,53642.07442032001 2024-05-02,19:42:11.000,123,11084690,14845,0,1714678930,13362.623076939992,131.72913618000166,53642.1373044 2024-05-02,19:42:12.000,123,11084747,14645,0,1714678931,13362.831902550002,131.8842170400021,53642.13031728 2024-05-02,19:42:13.000,123,11084720,15165,0,1714678932,13362.899265649998,131.98995398999978,53642.22813696 2024-05-02,19:42:14.000,123,11084682,14565,0,1714678933,13363.033991849989,132.06749442,53642.19320136001 2024-05-02,19:42:15.000,123,11084687,14925,0,1714678934,13363.135036499989,132.05339616000128,53642.14429152001 2024-05-02,19:42:16.000,123,11084736,14685,0,1714678935,13363.202399599999,132.01110137999785,53642.16525288 2024-05-02,19:42:17.000,123,11084689,14965,0,1714678936,13363.249553769994,132.0040522499985,53642.1373044 2024-05-02,19:42:18.000,123,11084704,14965,0,1714678937,13363.32365318,131.94765921000362,53642.07442032001 2024-05-02,19:42:19.000,123,11084725,14925,0,1714678938,13363.36407104,131.8842170400021,53642.0674332 2024-05-02,19:42:20.000,123,11084735,14885,0,1714678939,13363.42469783,131.83487312999932,53641.97660064001 2024-05-02,19:42:21.000,123,11084748,14725,0,1714678940,13363.55942402999,131.81372574000125,53641.864806720005 2024-05-02,19:42:22.000,123,11084677,14685,0,1714678941,13363.721095469991,131.73618531000102,53641.746025680004 2024-05-02,19:42:23.000,123,11084695,14765,0,1714678942,13363.902975839992,131.76438182999846,53641.60628328 2024-05-02,19:42:24.000,123,11084732,14645,0,1714678943,13364.105065139993,131.7573326999991,53641.46654088 2024-05-02,19:42:25.000,123,11084711,14925,0,1714678944,13364.361044919999,131.75028356999974,53641.35474696001 2024-05-02,19:42:26.000,123,11084722,14885,0,1714678945,13364.610288389995,131.74323444000038,53641.1591076 2024-05-02,19:42:27.000,123,11084699,14925,0,1714678946,13364.933631269996,131.77143095999782,53641.075262160004 2024-05-02,19:42:28.000,123,11084698,14885,0,1714678947,13365.344546179993,131.75028356999974,53640.928532640006 2024-05-02,19:42:29.000,123,11084774,14925,0,1714678948,13365.84303312,131.8207748700006,53640.8446872 2024-05-02,19:42:30.000,123,11084679,14965,0,1714678949,13366.307838510002,131.83487312999932,53640.65603496 2024-05-02,19:42:31.000,123,11084709,14405,0,1714678950,13366.765907589994,131.74323444000038,53640.55821528 2024-05-02,19:42:32.000,123,11084701,14965,0,1714678951,13367.190295119995,131.61635010000464,53640.43943424 2024-05-02,19:42:33.000,123,11084702,14565,0,1714678952,13367.554055859997,131.46831837000354,53640.306678960005 2024-05-02,19:42:34.000,123,11084730,14885,0,1714678953,13367.964970769994,131.2638936000003,53640.17392368 2024-05-02,19:42:35.000,123,11084697,14925,0,1714678954,13368.29504995999,131.0171740500009,53640.04815552 2024-05-02,19:42:36.000,123,11084730,14685,0,1714678955,13368.692492249997,130.833896670003,53640.03418128001 2024-05-02,19:42:37.000,123,11084673,14925,0,1714678956,13369.197715499999,130.65766842000448,53639.87347752001 2024-05-02,19:42:38.000,123,11084701,14765,0,1714678957,13369.67599350999,130.40389973999845,53639.81758056 2024-05-02,19:42:39.000,123,11084745,14805,0,1714678958,13370.161007829993,130.1783275800044,53639.72674800001 2024-05-02,19:42:40.000,123,11084724,14685,0,1714678959,13370.605604289995,129.9668536800018,53639.64290256 2024-05-02,19:42:41.000,123,11084707,14325,0,1714678960,13371.036728129991,129.804723690002,53639.635915440005 2024-05-02,19:42:42.000,123,11084719,14645,0,1714678961,13371.488060899988,129.68488847999834,53639.52412152 2024-05-02,19:42:43.000,123,11084679,14845,0,1714678962,13371.966338909995,129.64259370000218,53639.40534048 2024-05-02,19:42:44.000,123,11084681,14925,0,1714678963,13372.431144299997,129.7201341300024,53639.36341776001 2024-05-02,19:42:45.000,123,11084707,14565,0,1714678964,13372.916158619999,129.7060358700037,53639.251623840006 2024-05-02,19:42:46.000,123,11084713,14885,0,1714678965,13373.441590800001,129.62849544000346,53639.21668824 2024-05-02,19:42:47.000,123,11084659,14605,0,1714678966,13373.899659879993,129.51570935999916,53639.1677784 2024-05-02,19:42:48.000,123,11084734,14805,0,1714678967,13374.33078371999,129.38177589000406,53639.0979072 2024-05-02,19:42:49.000,123,11084674,14325,0,1714678968,13374.741698630001,129.1984985099989,53639.12585568001 2024-05-02,19:42:50.000,123,11084657,15045,0,1714678969,13375.044832580003,129.09276156000124,53639.04201024 2024-05-02,19:42:51.000,123,11084716,14725,0,1714678970,13375.334493909999,128.94472983000014,53639.04201024 2024-05-02,19:42:52.000,123,11084675,14765,0,1714678971,13375.563528449995,128.7544033200029,53638.965151920005 2024-05-02,19:42:53.000,123,11084672,14885,0,1714678972,13375.920552880001,128.63456810999924,53638.94419056 2024-05-02,19:42:54.000,123,11084680,14885,0,1714678973,13376.358413029993,128.47243811999942,53638.846370880005 2024-05-02,19:42:55.000,123,11084713,15165,0,1714678974,13376.85689997,128.28211161000218,53638.81143528 2024-05-02,19:42:56.000,123,11084727,15005,0,1714678975,13377.382332150002,128.0494903200015,53638.74156408001 2024-05-02,19:42:57.000,123,11084695,14565,0,1714678976,13377.97512743,127.77457425000466,53638.66470576 2024-05-02,19:42:58.000,123,11084724,14925,0,1714678977,13378.547713779997,127.53490383000462,53638.678680000005 2024-05-02,19:42:59.000,123,11084711,14725,0,1714678978,13379.10682750999,127.30228254000394,53638.65771864 2024-05-02,19:43:00.000,123,11084702,14285,0,1714678979,13379.625523379997,127.11195602999942,53638.629770160005 2024-05-02,19:43:01.000,123,11084686,14605,0,1714678980,13380.043174599989,126.90753126000345,53638.629770160005 2024-05-02,19:43:02.000,123,11084680,14885,0,1714678981,13380.379990099995,126.68195910000213,53638.54592472 2024-05-02,19:43:03.000,123,11084699,14525,0,1714678982,13380.602288329996,126.46343607000017,53638.50400200001 2024-05-02,19:43:04.000,123,11084679,14805,0,1714678983,13380.817850250001,126.23786390999885,53638.35727248001 2024-05-02,19:43:05.000,123,11084712,14965,0,1714678984,13381.013203239992,126.00524261999817,53638.37124672 2024-05-02,19:43:06.000,123,11084679,14525,0,1714678985,13381.282655639989,125.79376872000284,53638.30836264 2024-05-02,19:43:07.000,123,11084704,15085,0,1714678986,13381.55210804,125.63163873000303,53638.175607360005 2024-05-02,19:43:08.000,123,11084696,15045,0,1714678987,13381.841769369996,125.37082091999764,53638.14765888001 2024-05-02,19:43:09.000,123,11084687,14885,0,1714678988,13382.239211660002,125.19459266999911,53638.09874904001 2024-05-02,19:43:10.000,123,11084711,14885,0,1714678989,13382.64339025999,125.00426616000186,53637.99394224 2024-05-02,19:43:11.000,123,11084753,14725,0,1714678990,13383.05430517,124.71525182999903,53637.91708392 2024-05-02,19:43:12.000,123,11084690,14605,0,1714678991,13383.539319490003,124.475581409999,53637.84721272 2024-05-02,19:43:13.000,123,11084744,14525,0,1714678992,13383.997388569995,124.26410751000367,53637.840225600004 2024-05-02,19:43:14.000,123,11084655,14765,0,1714678993,13384.448721339992,124.01033883000491,53637.721444560004 2024-05-02,19:43:15.000,123,11084688,14485,0,1714678994,13384.926999349998,123.77771754000423,53637.630612 2024-05-02,19:43:16.000,123,11084655,14685,0,1714678995,13385.41201367,123.49575234000076,53637.54676656001 2024-05-02,19:43:17.000,123,11084668,15085,0,1714678996,13385.964391089998,123.1785414900005,53637.4908696 2024-05-02,19:43:18.000,123,11084688,14525,0,1714678997,13386.496559579995,122.85428151000087,53637.43497264 2024-05-02,19:43:19.000,123,11084710,14765,0,1714678998,13387.069145929992,122.53002153000125,53637.29523024 2024-05-02,19:43:20.000,123,11084719,14525,0,1714678999,13387.62152334999,122.17051590000483,53637.288243120005 2024-05-02,19:43:21.000,123,11084718,14685,0,1714679000,13388.072856120001,121.83920678999857,53637.1764492 2024-05-02,19:43:22.000,123,11084652,14085,0,1714679001,13388.436616859988,121.47265203000279,53637.13452648 2024-05-02,19:43:23.000,123,11084709,14525,0,1714679002,13388.712805569994,121.09904814000038,53637.09959088 2024-05-02,19:43:24.000,123,11084699,14525,0,1714679003,13388.94184010999,120.66905121000309,53637.02971968 2024-05-02,19:43:25.000,123,11084717,14565,0,1714679004,13389.211292510001,120.1615138499983,53636.93888712 2024-05-02,19:43:26.000,123,11084672,14485,0,1714679005,13389.393172880002,119.68922214000486,53636.88997728 2024-05-02,19:43:27.000,123,11084682,14805,0,1714679006,13389.669361589993,119.24512695000158,53636.79914472 2024-05-02,19:43:28.000,123,11084659,14565,0,1714679007,13389.89839612999,118.72349132999807,53636.72927352001 2024-05-02,19:43:29.000,123,11084708,14165,0,1714679008,13390.14090328999,118.22300309999991,53636.63844096001 2024-05-02,19:43:30.000,123,11084682,14405,0,1714679009,13390.36993783,117.7154657400024,53636.519659920006 2024-05-02,19:43:31.000,123,11084749,14365,0,1714679010,13390.619181299997,117.24317403000168,53636.498698560004 2024-05-02,19:43:32.000,123,11084689,14725,0,1714679011,13390.935787869988,116.74268580000353,53636.42882736 2024-05-02,19:43:33.000,123,11084706,14445,0,1714679012,13391.313021229995,116.29154148000089,53636.39389176001 2024-05-02,19:43:34.000,123,11084646,14645,0,1714679013,13391.643100419991,115.93203585000447,53636.2681236 2024-05-02,19:43:35.000,123,11084655,14405,0,1714679014,13391.946234369992,115.60072673999821,53636.17729104001 2024-05-02,19:43:36.000,123,11084730,14805,0,1714679015,13392.323467729999,115.21302459000435,53636.12139408 2024-05-02,19:43:37.000,123,11084670,14525,0,1714679016,13392.66028322999,114.87466634999873,53636.065497120006 2024-05-02,19:43:38.000,123,11084699,15205,0,1714679017,13392.922999319992,114.55745549999847,53636.00960016001 2024-05-02,19:43:39.000,123,11084630,14605,0,1714679018,13393.313705299988,114.22614638999949,53636.065497120006 2024-05-02,19:43:40.000,123,11084690,14645,0,1714679019,13393.711147589995,113.8948372800005,53636.065497120006 2024-05-02,19:43:41.000,123,11084700,14525,0,1714679020,13394.223107149992,113.53533165000408,53636.10741984001 2024-05-02,19:43:42.000,123,11084679,14845,0,1714679021,13394.741803019999,113.2392681900019,53636.114406960005 2024-05-02,19:43:43.000,123,11084740,14605,0,1714679022,13395.240289959991,112.91500821000227,53636.1283812 2024-05-02,19:43:44.000,123,11084642,14885,0,1714679023,13395.785931069993,112.46386388999963,53636.1982524 2024-05-02,19:43:45.000,123,11084714,14405,0,1714679024,13396.210318599995,112.0761617399985,53636.2681236 2024-05-02,19:43:46.000,123,11084683,14525,0,1714679025,13396.580815649992,111.71665611000208,53636.31703344 2024-05-02,19:43:47.000,123,11084645,14685,0,1714679026,13396.971521629988,111.30780657000287,53636.42184024001 2024-05-02,19:43:48.000,123,11084712,14885,0,1714679027,13397.30160082,110.95535006999853,53636.400878880006 2024-05-02,19:43:49.000,123,11084688,14445,0,1714679028,13397.6249437,110.58879531000275,53636.53363416 2024-05-02,19:43:50.000,123,11084676,14325,0,1714679029,13397.880923479992,110.2222405499997,53636.67337656 2024-05-02,19:43:51.000,123,11084680,14845,0,1714679030,13398.224475289993,109.79929275000177,53636.82010608 2024-05-02,19:43:52.000,123,11084694,15005,0,1714679031,13398.62191758,109.37634495000384,53636.95984848 2024-05-02,19:43:53.000,123,11084679,14725,0,1714679032,13399.066514040001,109.00274106000143,53637.106578 2024-05-02,19:43:54.000,123,11084697,14885,0,1714679033,13399.531319429989,108.60798978000093,53637.288243120005 2024-05-02,19:43:55.000,123,11084678,14365,0,1714679034,13400.029806369996,108.26258241000323,53637.42798552001 2024-05-02,19:43:56.000,123,11084725,14525,0,1714679035,13400.629337959988,107.91717503999826,53637.66554760001 2024-05-02,19:43:57.000,123,11084713,14485,0,1714679036,13401.269287409996,107.57176767000055,53637.88214832001 2024-05-02,19:43:58.000,123,11084753,15125,0,1714679037,13401.889027929989,107.20521291000478,53638.07080056001 2024-05-02,19:43:59.000,123,11084661,14445,0,1714679038,13402.50203214,106.93029684000066,53638.30137552 2024-05-02,19:44:00.000,123,11084652,14965,0,1714679039,13403.101563729993,106.5778403400036,53638.59483456 2024-05-02,19:44:01.000,123,11084663,14485,0,1714679040,13403.714567939991,106.2676786200027,53638.82540952 2024-05-02,19:44:02.000,123,11084685,14725,0,1714679041,13404.428616799989,105.99981167999795,53639.10489432001 2024-05-02,19:44:03.000,123,11084712,14965,0,1714679042,13405.176347209992,105.6614534399996,53639.41232760001 2024-05-02,19:44:04.000,123,11084668,14725,0,1714679043,13405.9779681,105.32309520000126,53639.733735120004 2024-05-02,19:44:05.000,123,11084652,14405,0,1714679044,13406.820006849994,105.03408086999843,53640.03418128001 2024-05-02,19:44:06.000,123,11084705,14605,0,1714679045,13407.587946189997,104.70982088999881,53640.32764032001 2024-05-02,19:44:07.000,123,11084706,14965,0,1714679046,13408.22789563999,104.44195395000133,53640.61411224001 2024-05-02,19:44:08.000,123,11084703,14725,0,1714679047,13408.800481990002,104.15998874999786,53640.99141672 2024-05-02,19:44:09.000,123,11084643,14565,0,1714679048,13409.352859409999,103.90622006999911,53641.34077272 2024-05-02,19:44:10.000,123,11084720,14565,0,1714679049,13409.844610039996,103.62425487000291,53641.66916736001 2024-05-02,19:44:11.000,123,11084688,14525,0,1714679050,13410.295942809993,103.38458445000288,53641.997562 2024-05-02,19:44:12.000,123,11084626,14885,0,1714679051,13410.75401189,103.08147186000133,53642.33993088001 2024-05-02,19:44:13.000,123,11084656,14605,0,1714679052,13411.097563700001,102.84180144000129,53642.703261120005 2024-05-02,19:44:14.000,123,11084673,14645,0,1714679053,13411.353543479992,102.60918015000061,53642.96877168 2024-05-02,19:44:15.000,123,11084700,14805,0,1714679054,13411.569105399998,102.41885364000336,53643.31114056 2024-05-02,19:44:16.000,123,11084681,14525,0,1714679055,13411.683622669989,102.18623235000268,53643.62556096 2024-05-02,19:44:17.000,123,11084717,14525,0,1714679056,13411.878975659994,102.06639713999903,53643.946968480006 2024-05-02,19:44:18.000,123,11084701,14605,0,1714679057,13412.060856029995,101.98180757999944,53644.23344040001 2024-05-02,19:44:19.000,123,11084651,14645,0,1714679058,13412.25620902,101.8549232400037,53644.55484792 2024-05-02,19:44:20.000,123,11084681,14725,0,1714679059,13412.350517359991,101.74918628999876,53644.84830696 2024-05-02,19:44:21.000,123,11084668,14725,0,1714679060,13412.431353079992,101.68574412000453,53645.148753120004 2024-05-02,19:44:22.000,123,11084616,14565,0,1714679061,13412.545870349997,101.65049847000046,53645.47714776001 2024-05-02,19:44:23.000,123,11084679,14685,0,1714679062,13412.606497139997,101.53066326000408,53645.83349088001 2024-05-02,19:44:24.000,123,11084646,14605,0,1714679063,13412.640178690002,101.48836848000064,53646.14791128001 2024-05-02,19:44:25.000,123,11084666,14085,0,1714679064,13412.808586439998,101.44607370000449,53646.50425440001 2024-05-02,19:44:26.000,123,11084608,14365,0,1714679065,13412.96352156999,101.35443500999827,53646.83264904 2024-05-02,19:44:27.000,123,11084660,14405,0,1714679066,13413.11172039,101.22755067000253,53647.1680308 2024-05-02,19:44:28.000,123,11084731,14885,0,1714679067,13413.300337069995,101.12181372000487,53647.51039968001 2024-05-02,19:44:29.000,123,11084653,14405,0,1714679068,13413.583262089996,100.97378199000377,53647.8667428 2024-05-02,19:44:30.000,123,11084700,14605,0,1714679069,13413.920077590003,100.89624156000355,53648.20212456 2024-05-02,19:44:31.000,123,11084686,14405,0,1714679070,13414.189529989999,100.78345547999925,53648.59340328001 2024-05-02,19:44:32.000,123,11084691,14845,0,1714679071,13414.45224608,100.69886591999966,53648.984682 2024-05-02,19:44:33.000,123,11084720,14685,0,1714679072,13414.708225859991,100.63542374999815,53649.35499936001 2024-05-02,19:44:34.000,123,11084647,14885,0,1714679073,13414.964205639997,100.57903071000328,53649.7532652 2024-05-02,19:44:35.000,123,11084648,14805,0,1714679074,13415.334702689994,100.50853941000241,53650.22140224001 2024-05-02,19:44:36.000,123,11084665,14685,0,1714679075,13415.738881289995,100.48739202000434,53650.69652640001 2024-05-02,19:44:37.000,123,11084675,14605,0,1714679076,13416.237368230002,100.51558854000177,53651.07383088 2024-05-02,19:44:38.000,123,11084730,14885,0,1714679077,13416.70890993,100.50149028000305,53651.53498080001 2024-05-02,19:44:39.000,123,11084625,14685,0,1714679078,13417.234342110001,100.48739202000434,53652.03805344001 2024-05-02,19:44:40.000,123,11084717,14565,0,1714679079,13417.84061000999,100.50853941000241,53652.52016472001 2024-05-02,19:44:41.000,123,11084664,14685,0,1714679080,13418.520977319997,100.4944411500037,53653.05817296 2024-05-02,19:44:42.000,123,11084662,14525,0,1714679081,13419.174399389995,100.48739202000434,53653.554258480006 2024-05-02,19:44:43.000,123,11084733,14685,0,1714679082,13419.848030389992,100.52968680000049,53654.17611216001 2024-05-02,19:44:44.000,123,11084672,14565,0,1714679083,13420.50818877,100.52968680000049,53654.75604312 2024-05-02,19:44:45.000,123,11084709,14485,0,1714679084,13421.195292390003,100.61427636000008,53655.33597408 2024-05-02,19:44:46.000,123,11084642,14725,0,1714679085,13421.90934125,100.67771853000158,53655.89494368001 2024-05-02,19:44:47.000,123,11084696,14365,0,1714679086,13422.623390109999,100.75525896000181,53656.5307716 2024-05-02,19:44:48.000,123,11084683,14965,0,1714679087,13423.317230039997,100.83279939000204,53657.243457840006 2024-05-02,19:44:49.000,123,11084651,14525,0,1714679088,13423.970652109994,100.93148721000034,53657.87928576 2024-05-02,19:44:50.000,123,11084680,14565,0,1714679089,13424.671228350002,100.99492938000185,53658.52908792 2024-05-02,19:44:51.000,123,11084688,14885,0,1714679090,13425.27749624999,100.98788025000249,53659.17190296 2024-05-02,19:44:52.000,123,11084666,14205,0,1714679091,13425.890500460002,101.02312589999929,53659.83567936 2024-05-02,19:44:53.000,123,11084689,14565,0,1714679092,13426.39572370999,101.07246981000208,53660.52041712001 2024-05-02,19:44:54.000,123,11084644,15205,0,1714679093,13426.927892200001,101.12886285000423,53661.212142 2024-05-02,19:44:55.000,123,11084671,14525,0,1714679094,13427.278180319998,101.19935414999782,53661.84098280001 2024-05-02,19:44:56.000,123,11084670,14445,0,1714679095,13427.628468439994,101.26279631999932,53662.58161752001 2024-05-02,19:44:57.000,123,11084678,14805,0,1714679096,13427.97875655999,101.29099284000404,53663.20347120001 2024-05-02,19:44:58.000,123,11084707,14605,0,1714679097,13428.275154199997,101.29099284000404,53663.8672476 2024-05-02,19:44:59.000,123,11084657,14605,0,1714679098,13428.591760769988,101.33328762000019,53664.531024 2024-05-02,19:45:00.000,123,11084679,14645,0,1714679099,13428.827531619994,101.2980419700034,53665.222748880005 2024-05-02,19:45:01.000,123,11084692,14685,0,1714679100,13429.009411989995,101.22050154000317,53665.85158968 2024-05-02,19:45:02.000,123,11084668,14485,0,1714679101,13429.11719294999,101.04427329000464,53666.515366080006 2024-05-02,19:45:03.000,123,11084669,14645,0,1714679102,13429.150874499996,100.81870113000332,53667.2210652 2024-05-02,19:45:04.000,123,11084702,14565,0,1714679103,13429.15761080999,100.57903071000328,53667.80099616 2024-05-02,19:45:05.000,123,11084672,14765,0,1714679104,13429.09698401999,100.39575332999812,53668.457785440005 2024-05-02,19:45:06.000,123,11084687,14525,0,1714679105,13429.009411989995,100.14198464999936,53669.07265200001 2024-05-02,19:45:07.000,123,11084660,14565,0,1714679106,13428.75343220999,99.95165814000211,53669.64559584 2024-05-02,19:45:08.000,123,11084704,15165,0,1714679107,13428.423353019993,99.70493859000271,53670.19757832001 2024-05-02,19:45:09.000,123,11084704,14645,0,1714679108,13428.0057018,99.55690686000162,53670.79148352 2024-05-02,19:45:10.000,123,11084702,14525,0,1714679109,13427.399433899998,99.4300225199986,53671.31551752 2024-05-02,19:45:11.000,123,11084674,14725,0,1714679110,13426.779693379991,99.232646880002,53671.79064168 2024-05-02,19:45:12.000,123,11084658,14725,0,1714679111,13426.207107029993,99.05641863000346,53672.20288176 2024-05-02,19:45:13.000,123,11084734,14885,0,1714679112,13425.688411160001,98.85904298999958,53672.650057440005 2024-05-02,19:45:14.000,123,11084716,14565,0,1714679113,13425.21686945999,98.63347082999826,53673.104220240006 2024-05-02,19:45:15.000,123,11084634,15005,0,1714679114,13424.779009309997,98.40084954000486,53673.46755048 2024-05-02,19:45:16.000,123,11084666,14885,0,1714679115,13424.381567019991,98.10478608000267,53673.88677768001 2024-05-02,19:45:17.000,123,11084699,14405,0,1714679116,13423.963915799999,97.82987000999856,53674.26408216 2024-05-02,19:45:18.000,123,11084687,14525,0,1714679117,13423.573209820002,97.50561002999893,53674.60645104001 2024-05-02,19:45:19.000,123,11084701,14685,0,1714679118,13423.16903122,97.18135004999931,53674.93484568 2024-05-02,19:45:20.000,123,11084697,14845,0,1714679119,13422.657071659989,96.85709006999969,53675.32612440001 2024-05-02,19:45:21.000,123,11084671,14285,0,1714679120,13421.983440659991,96.60332139000093,53675.668493280005 2024-05-02,19:45:22.000,123,11084658,14325,0,1714679121,13421.303073349998,96.41299488000368,53675.90605536001 2024-05-02,19:45:23.000,123,11084660,14805,0,1714679122,13420.514925079995,96.23676662999787,53676.21348864001 2024-05-02,19:45:24.000,123,11084666,14725,0,1714679123,13419.686358949992,96.01119447000383,53676.458037840006 2024-05-02,19:45:25.000,123,11084708,14485,0,1714679124,13418.864529129998,95.78562231000251,53676.674638560005 2024-05-02,19:45:26.000,123,11084616,14925,0,1714679125,13418.076380859995,95.70103275000292,53676.82136808 2024-05-02,19:45:27.000,123,11084693,14765,0,1714679126,13417.294968900002,95.60939406000398,53677.01700744 2024-05-02,19:45:28.000,123,11084675,14565,0,1714679127,13416.547238489999,95.5741484099999,53677.2126468 2024-05-02,19:45:29.000,123,11084710,14365,0,1714679128,13415.779299149995,95.53890276000311,53677.408286159996 2024-05-02,19:45:30.000,123,11084682,14525,0,1714679129,13414.997887190002,95.60939406000398,53677.49911872 2024-05-02,19:45:31.000,123,11084629,14565,0,1714679130,13414.216475229994,95.61644319000334,53677.63886112 2024-05-02,19:45:32.000,123,11084692,14365,0,1714679131,13413.47548113,95.66578709999885,53677.77161640001 2024-05-02,19:45:33.000,123,11084727,14565,0,1714679132,13412.788377509998,95.72922927000036,53677.83450048 2024-05-02,19:45:34.000,123,11084670,14605,0,1714679133,13412.12821912999,95.77857318000315,53677.98123 2024-05-02,19:45:35.000,123,11084659,14565,0,1714679134,13411.488269679998,95.8702118700021,53678.08603680001 2024-05-02,19:45:36.000,123,11084744,14805,0,1714679135,13410.79442975,96.00414534000447,53678.134946640006 2024-05-02,19:45:37.000,123,11084714,14365,0,1714679136,13410.275733879993,96.06053837999934,53678.16988224 2024-05-02,19:45:38.000,123,11084724,14765,0,1714679137,13409.703147529995,96.20152098000108,53678.2607148 2024-05-02,19:45:39.000,123,11084653,14525,0,1714679138,13409.184451659989,96.2156192399998,53678.29565040001 2024-05-02,19:45:40.000,123,11084688,14605,0,1714679139,13408.59839269,96.32135619000474,53678.35853448 2024-05-02,19:45:41.000,123,11084628,14325,0,1714679140,13408.039278959994,96.39889661999769,53678.351547360005 2024-05-02,19:45:42.000,123,11084662,14805,0,1714679141,13407.480165230001,96.49758444000327,53678.30962464 2024-05-02,19:45:43.000,123,11084665,14805,0,1714679142,13406.981678289994,96.55397747999814,53678.33757312 2024-05-02,19:45:44.000,123,11084661,14805,0,1714679143,13406.388883009997,96.63856703999772,53678.42840568 2024-05-02,19:45:45.000,123,11084685,14645,0,1714679144,13405.823032969995,96.69496007999987,53678.46334128001 2024-05-02,19:45:46.000,123,11084685,14765,0,1714679145,13405.142665660002,96.87823745999776,53678.42141856001 2024-05-02,19:45:47.000,123,11084701,14525,0,1714679146,13404.59702455,97.0192200599995,53678.49128976001 2024-05-02,19:45:48.000,123,11084673,14365,0,1714679147,13404.017701889992,97.16020266000123,53678.44237992001 2024-05-02,19:45:49.000,123,11084642,14805,0,1714679148,13403.43164291999,97.29413613000361,53678.42141856001 2024-05-02,19:45:50.000,123,11084651,14405,0,1714679149,13402.845583950002,97.48446264000086,53678.42141856001 2024-05-02,19:45:51.000,123,11084685,14525,0,1714679150,13402.17195294999,97.68183828000474,53678.35853448 2024-05-02,19:45:52.000,123,11084641,14565,0,1714679151,13401.491585639997,97.90741043999878,53678.330586000004 2024-05-02,19:45:53.000,123,11084695,14805,0,1714679152,13400.764064159994,98.14708085999882,53678.25372768001 2024-05-02,19:45:54.000,123,11084697,14485,0,1714679153,13399.99612481999,98.44314432000101,53678.1908436 2024-05-02,19:45:55.000,123,11084681,14605,0,1714679154,13399.147349760002,98.7392077800032,53678.016165600005 2024-05-02,19:45:56.000,123,11084590,14445,0,1714679155,13398.231211599988,99.02117297999939,53677.967255760006 2024-05-02,19:45:57.000,123,11084693,14525,0,1714679156,13397.240974029999,99.34543295999902,53677.88341032 2024-05-02,19:45:58.000,123,11084679,14365,0,1714679157,13396.311363249995,99.6414964200012,53677.67379672001 2024-05-02,19:45:59.000,123,11084635,14685,0,1714679158,13395.381752469992,99.87411771000188,53677.60392552001 2024-05-02,19:46:00.000,123,11084711,14805,0,1714679159,13394.479086929998,100.14903377999872,53677.45719600001 2024-05-02,19:46:01.000,123,11084617,14845,0,1714679160,13393.589894009994,100.36050768000132,53677.31046648 2024-05-02,19:46:02.000,123,11084680,14365,0,1714679161,13392.734382639996,100.57903071000328,53677.128801360006 2024-05-02,19:46:03.000,123,11084664,14485,0,1714679162,13391.865398649992,100.84689765000076,53677.01700744 2024-05-02,19:46:04.000,123,11084700,14405,0,1714679163,13391.009887279994,101.09361720000015,53676.83534232001 2024-05-02,19:46:05.000,123,11084657,14805,0,1714679164,13390.24194793999,101.28394371000468,53676.63970296 2024-05-02,19:46:06.000,123,11084630,14685,0,1714679165,13389.460535979997,101.35443500999827,53676.458037840006 2024-05-02,19:46:07.000,123,11084672,14645,0,1714679166,13388.71954187999,101.30509110000276,53676.290346960006 2024-05-02,19:46:08.000,123,11084711,14685,0,1714679167,13388.005493019991,101.17820675999974,53675.97592656001 2024-05-02,19:46:09.000,123,11084717,14525,0,1714679168,13387.277971539988,101.06542068000272,53675.82220992 2024-05-02,19:46:10.000,123,11084734,14605,0,1714679169,13386.52350481999,100.95263459999842,53675.500802400005 2024-05-02,19:46:11.000,123,11084637,14885,0,1714679170,13385.715147620002,100.9385363399997,53675.27022744 2024-05-02,19:46:12.000,123,11084692,14725,0,1714679171,13384.960680899989,100.86099590999947,53675.03266536 2024-05-02,19:46:13.000,123,11084682,14525,0,1714679172,13384.280313589996,100.81165200000396,53674.7671548 2024-05-02,19:46:14.000,123,11084678,14645,0,1714679173,13383.680781999989,100.86804503999883,53674.494657120005 2024-05-02,19:46:15.000,123,11084656,14645,0,1714679174,13383.135140890001,100.96673286000441,53674.22914656001 2024-05-02,19:46:16.000,123,11084662,14725,0,1714679175,13382.70401704999,101.1500102400023,53674.00555872 2024-05-02,19:46:17.000,123,11084678,14485,0,1714679176,13382.394146789993,101.33328762000019,53673.6841512 2024-05-02,19:46:18.000,123,11084686,14485,0,1714679177,13382.124694389997,101.50951586999872,53673.34178232001 2024-05-02,19:46:19.000,123,11084657,14485,0,1714679178,13381.909132469991,101.6082036900043,53673.083258880004 2024-05-02,19:46:20.000,123,11084679,14765,0,1714679179,13381.72725209999,101.6786949899979,53672.817748320005 2024-05-02,19:46:21.000,123,11084664,14445,0,1714679180,13381.61273483,101.75623541999812,53672.53826352 2024-05-02,19:46:22.000,123,11084703,14485,0,1714679181,13381.52516279999,101.78443194000283,53672.244804480004 2024-05-02,19:46:23.000,123,11084657,14645,0,1714679182,13381.44432707999,101.81262846000027,53672.00025528001 2024-05-02,19:46:24.000,123,11084675,15005,0,1714679183,13381.323073499989,101.79148107000219,53671.73474472001 2024-05-02,19:46:25.000,123,11084650,14685,0,1714679184,13381.161402059988,101.76328455000476,53671.50416976 2024-05-02,19:46:26.000,123,11084702,14645,0,1714679185,13381.033412169993,101.75623541999812,53671.28058192001 2024-05-02,19:46:27.000,123,11084701,14565,0,1714679186,13380.838059180001,101.86902150000242,53671.0290456 2024-05-02,19:46:28.000,123,11084654,14765,0,1714679187,13380.730278219991,102.0029549700048,53670.83340624 2024-05-02,19:46:29.000,123,11084668,14565,0,1714679188,13380.649442499991,102.1650849600046,53670.62379264 2024-05-02,19:46:30.000,123,11084653,14885,0,1714679189,13380.60902463999,102.36246060000121,53670.4351404 2024-05-02,19:46:31.000,123,11084644,14885,0,1714679190,13380.541661539995,102.62327840999933,53670.19757832001 2024-05-02,19:46:32.000,123,11084677,14805,0,1714679191,13380.44735319999,102.82770318000257,53670.00892608001 2024-05-02,19:46:33.000,123,11084695,14565,0,1714679192,13380.312627,103.02507881999918,53669.83424808 2024-05-02,19:46:34.000,123,11084626,14685,0,1714679193,13380.070119839998,103.29294576000393,53669.67354432001 2024-05-02,19:46:35.000,123,11084666,14685,0,1714679194,13379.894975779993,103.63130400000227,53669.42899512 2024-05-02,19:46:36.000,123,11084652,14485,0,1714679195,13379.618787070001,103.94146572000318,53669.21938152001 2024-05-02,19:46:37.000,123,11084656,14725,0,1714679196,13379.362807289996,104.39261003999854,53669.00278080001 2024-05-02,19:46:38.000,123,11084649,14525,0,1714679197,13379.140509059995,104.76621393000096,53668.77919296 2024-05-02,19:46:39.000,123,11084656,14805,0,1714679198,13378.945156069989,105.13981782000337,53668.54163088 2024-05-02,19:46:40.000,123,11084672,14565,0,1714679199,13378.817166179993,105.49227432000043,53668.39490136 2024-05-02,19:46:41.000,123,11084631,15005,0,1714679200,13378.689176289998,105.8729273400022,53668.199262 2024-05-02,19:46:42.000,123,11084619,14725,0,1714679201,13378.621813190002,106.26062949000334,53667.98266128 2024-05-02,19:46:43.000,123,11084606,14845,0,1714679202,13378.446669129997,106.54964381999889,53667.75907344001 2024-05-02,19:46:44.000,123,11084653,14525,0,1714679203,13378.352360789992,106.83160902000236,53667.50753712 2024-05-02,19:46:45.000,123,11084632,14725,0,1714679204,13378.15027148999,107.00783727000089,53667.32587200001 2024-05-02,19:46:46.000,123,11084650,14845,0,1714679205,13378.01554529,107.12062334999791,53667.0813228 2024-05-02,19:46:47.000,123,11084638,15085,0,1714679206,13377.89429171,107.21226204000413,53666.89267056001 2024-05-02,19:46:48.000,123,11084698,14645,0,1714679207,13377.732620269999,107.24045856000157,53666.69004408 2024-05-02,19:46:49.000,123,11084686,14685,0,1714679208,13377.719147649994,107.33914637999987,53666.48741760001 2024-05-02,19:46:50.000,123,11084664,14965,0,1714679209,13377.678729789994,107.44488333000481,53666.24985552001 2024-05-02,19:46:51.000,123,11084680,15045,0,1714679210,13377.658520859994,107.59291505999863,53666.02626768 2024-05-02,19:46:52.000,123,11084661,14565,0,1714679211,13377.712411339999,107.69865201000357,53665.90748664 2024-05-02,19:46:53.000,123,11084638,14725,0,1714679212,13377.92797325999,107.86078200000338,53665.76075712 2024-05-02,19:46:54.000,123,11084649,14605,0,1714679213,13378.251316139991,107.95242069000233,53665.5441564 2024-05-02,19:46:55.000,123,11084662,14365,0,1714679214,13378.716121529993,108.02996112000255,53665.3694784 2024-05-02,19:46:56.000,123,11084645,14645,0,1714679215,13379.40996145999,108.01586286000384,53665.25069736 2024-05-02,19:46:57.000,123,11084637,14765,0,1714679216,13380.137482939994,108.01586286000384,53665.18781328 2024-05-02,19:46:58.000,123,11084644,14645,0,1714679217,13381.060357410002,107.98061720999976,53665.06903224 2024-05-02,19:46:59.000,123,11084666,14365,0,1714679218,13382.077540220002,107.9101259099989,53665.06903224 2024-05-02,19:47:00.000,123,11084642,14445,0,1714679219,13383.242921849996,107.7620941799978,53665.03409664 2024-05-02,19:47:01.000,123,11084672,14285,0,1714679220,13384.381358239996,107.64930810000078,53665.0899936 2024-05-02,19:47:02.000,123,11084648,14725,0,1714679221,13385.40527735999,107.50832549999905,53665.13890344 2024-05-02,19:47:03.000,123,11084674,14885,0,1714679222,13386.38204230999,107.34619550999923,53665.173839040006 2024-05-02,19:47:04.000,123,11084659,14605,0,1714679223,13387.264498919998,107.13472161000391,53665.33454280001 2024-05-02,19:47:05.000,123,11084642,14805,0,1714679224,13388.086328739992,106.93029684000066,53665.46729808 2024-05-02,19:47:06.000,123,11084682,14325,0,1714679225,13388.94184010999,106.73292120000406,53665.69088592 2024-05-02,19:47:07.000,123,11084683,14565,0,1714679226,13389.797351479989,106.56374208000489,53665.87255104 2024-05-02,19:47:08.000,123,11084639,14285,0,1714679227,13390.720225949997,106.50029991000338,53666.10312600001 2024-05-02,19:47:09.000,123,11084674,14485,0,1714679228,13391.602682559991,106.35931731000164,53666.34068808001 2024-05-02,19:47:10.000,123,11084671,14845,0,1714679229,13392.411039759994,106.22538383999927,53666.60619864001 2024-05-02,19:47:11.000,123,11084701,14725,0,1714679230,13393.145297549992,106.12669602000096,53666.899657680005 2024-05-02,19:47:12.000,123,11084654,14845,0,1714679231,13393.711147589995,106.0209590700033,53667.20709096001 2024-05-02,19:47:13.000,123,11084674,14845,0,1714679232,13394.142271429992,105.8729273400022,53667.500550000004 2024-05-02,19:47:14.000,123,11084664,14525,0,1714679233,13394.317415489997,105.76719039000454,53667.87086736 2024-05-02,19:47:15.000,123,11084660,14645,0,1714679234,13394.411723830002,105.62620779000281,53668.21323624001 2024-05-02,19:47:16.000,123,11084675,14845,0,1714679235,13394.391514900002,105.49227432000043,53668.49272104 2024-05-02,19:47:17.000,123,11084682,14565,0,1714679236,13394.330888110002,105.42883214999893,53668.78618008001 2024-05-02,19:47:18.000,123,11084661,14645,0,1714679237,13394.142271429992,105.38653737000277,53669.0377164 2024-05-02,19:47:19.000,123,11084630,14605,0,1714679238,13393.88629165,105.48522519000107,53669.32418832 2024-05-02,19:47:20.000,123,11084679,14285,0,1714679239,13393.62357556,105.78833778000262,53669.65258296001 2024-05-02,19:47:21.000,123,11084638,14525,0,1714679240,13393.468640429994,106.09849950000353,53669.869183680006 2024-05-02,19:47:22.000,123,11084667,14725,0,1714679241,13393.455167809989,106.38046469999972,53670.183604080004 2024-05-02,19:47:23.000,123,11084689,14565,0,1714679242,13393.515794599989,106.64833164000447,53670.4351404 2024-05-02,19:47:24.000,123,11084672,14765,0,1714679243,13393.603366629999,106.83865815000172,53670.69366384 2024-05-02,19:47:25.000,123,11084730,15045,0,1714679244,13393.66399342,106.87390379999852,53670.94520016001 2024-05-02,19:47:26.000,123,11084667,14725,0,1714679245,13393.569685079994,106.87390379999852,53671.24564632 2024-05-02,19:47:27.000,123,11084657,14445,0,1714679246,13393.381068399998,106.88800206000451,53671.49718264001 2024-05-02,19:47:28.000,123,11084711,14565,0,1714679247,13393.111616000002,106.88800206000451,53671.762693200006 2024-05-02,19:47:29.000,123,11084675,14645,0,1714679248,13392.72764633,106.9584933599981,53671.97230680001 2024-05-02,19:47:30.000,123,11084618,14405,0,1714679249,13392.289786179994,107.05013205000432,53672.23781736001 2024-05-02,19:47:31.000,123,11084729,14885,0,1714679250,13391.750881380001,107.1699672600007,53672.41948248 2024-05-02,19:47:32.000,123,11084685,14725,0,1714679251,13391.21871288999,107.24750769000093,53672.62210896001 2024-05-02,19:47:33.000,123,11084641,14605,0,1714679252,13390.733698570002,107.38849029000266,53672.78281272 2024-05-02,19:47:34.000,123,11084697,14485,0,1714679253,13390.24194793999,107.57881679999991,53672.89460664 2024-05-02,19:47:35.000,123,11084679,14485,0,1714679254,13389.810824099994,107.68455375000485,53673.083258880004 2024-05-02,19:47:36.000,123,11084683,14405,0,1714679255,13389.447063359992,107.79733983000187,53673.18806568 2024-05-02,19:47:37.000,123,11084708,14445,0,1714679256,13389.137193099996,107.89602765000018,53673.36274368001 2024-05-02,19:47:38.000,123,11084638,14605,0,1714679257,13388.955312729995,107.93127330000425,53673.5444088 2024-05-02,19:47:39.000,123,11084657,14885,0,1714679258,13388.8677407,107.96651895000105,53673.55139592001 2024-05-02,19:47:40.000,123,11084654,14805,0,1714679259,13388.73975080999,107.83258547999867,53673.705112560005 2024-05-02,19:47:41.000,123,11084655,14845,0,1714679260,13388.665651399999,107.79029070000252,53673.80293224 2024-05-02,19:47:42.000,123,11084690,14805,0,1714679261,13388.571343059994,107.73389766000037,53673.94966176 2024-05-02,19:47:43.000,123,11084649,14765,0,1714679262,13388.537661509989,107.64225897000142,53674.01953296 2024-05-02,19:47:44.000,123,11084713,15005,0,1714679263,13388.510716269993,107.55062028000248,53674.13132688001 2024-05-02,19:47:45.000,123,11084682,14725,0,1714679264,13388.564606749998,107.42373593999946,53674.25010792001 2024-05-02,19:47:46.000,123,11084714,14605,0,1714679265,13388.658915089989,107.25455682000029,53674.26408216 2024-05-02,19:47:47.000,123,11084678,14885,0,1714679266,13388.746487119999,106.90914945000259,53674.36190184 2024-05-02,19:47:48.000,123,11084568,14845,0,1714679267,13388.8677407,106.56374208000489,53674.375876080005 2024-05-02,19:47:49.000,123,11084717,15085,0,1714679268,13388.92836749,106.22538383999927,53674.45972152 2024-05-02,19:47:50.000,123,11084679,14965,0,1714679269,13388.96204903999,105.84473082000477,53674.51561848001 2024-05-02,19:47:51.000,123,11084701,14765,0,1714679270,13388.92163117999,105.44293040999764,53674.63439952001 2024-05-02,19:47:52.000,123,11084667,14725,0,1714679271,13388.793641289994,105.15391608000209,53674.67632224 2024-05-02,19:47:53.000,123,11084688,14285,0,1714679272,13388.557870439989,104.85080349000054,53674.70427072001 2024-05-02,19:47:54.000,123,11084691,14845,0,1714679273,13388.281681729997,104.56883829000435,53674.80907752 2024-05-02,19:47:55.000,123,11084669,14485,0,1714679274,13388.072856120001,104.35031526000239,53674.80209040001 2024-05-02,19:47:56.000,123,11084649,14725,0,1714679275,13387.857294199996,103.96261311000126,53674.830038880005 2024-05-02,19:47:57.000,123,11084712,14925,0,1714679276,13387.68888645,103.5960583499982,53674.781129040006 2024-05-02,19:47:58.000,123,11084691,14405,0,1714679277,13387.58110548999,103.2506509800005,53674.781129040006 2024-05-02,19:47:59.000,123,11084748,14805,0,1714679278,13387.459851909989,102.91934187000152,53674.79510328 2024-05-02,19:48:00.000,123,11084691,14645,0,1714679279,13387.352070949994,102.62327840999933,53674.81606464 2024-05-02,19:48:01.000,123,11084703,14645,0,1714679280,13387.331862019993,102.31311668999842,53674.85100024001 2024-05-02,19:48:02.000,123,11084684,14805,0,1714679281,13387.405961429999,101.9888567099988,53674.81606464 2024-05-02,19:48:03.000,123,11084700,14605,0,1714679282,13387.473324529994,101.71394064000197,53674.73920632 2024-05-02,19:48:04.000,123,11084697,14605,0,1714679283,13387.54068762999,101.36853327000426,53674.7671548 2024-05-02,19:48:05.000,123,11084676,14405,0,1714679284,13387.554160249994,101.051322420004,53674.82305176001 2024-05-02,19:48:06.000,123,11084697,14565,0,1714679285,13387.486797149999,100.75525896000181,53674.78811616 2024-05-02,19:48:07.000,123,11084659,14485,0,1714679286,13387.257762609988,100.50149028000305,53674.73221920001 2024-05-02,19:48:08.000,123,11084652,14325,0,1714679287,13386.907474489992,100.29001638000045,53674.74619344 2024-05-02,19:48:09.000,123,11084706,14965,0,1714679288,13386.536977439995,100.11378813000192,53674.72523208001 2024-05-02,19:48:10.000,123,11084641,14565,0,1714679289,13386.072172049993,100.0362477000017,53674.67632224 2024-05-02,19:48:11.000,123,11084653,14565,0,1714679290,13385.674729760001,100.0010020500049,53674.64138664 2024-05-02,19:48:12.000,123,11084629,14965,0,1714679291,13385.36485949999,100.05739508999977,53674.6274124 2024-05-02,19:48:13.000,123,11084631,14525,0,1714679292,13385.04151661999,100.17723030000343,53674.57151544 2024-05-02,19:48:14.000,123,11084706,14685,0,1714679293,13384.697964810002,100.26181986000302,53674.53657984001 2024-05-02,19:48:15.000,123,11084689,14685,0,1714679294,13384.33420407,100.27591812000173,53674.39683744001 2024-05-02,19:48:16.000,123,11084648,14725,0,1714679295,13384.017597499995,100.31821289999789,53674.43876016001 2024-05-02,19:48:17.000,123,11084675,14685,0,1714679296,13383.640364139988,100.31821289999789,53674.34792760001 2024-05-02,19:48:18.000,123,11084665,14645,0,1714679297,13383.155349820001,100.40280246000475,53674.27106928001 2024-05-02,19:48:19.000,123,11084682,14605,0,1714679298,13382.66359918999,100.45919549999962,53674.1732496 2024-05-02,19:48:20.000,123,11084661,14685,0,1714679299,13382.144903319997,100.63542374999815,53674.08241704001 2024-05-02,19:48:21.000,123,11084640,14965,0,1714679300,13381.599262209995,100.76230809000117,53673.95664888 2024-05-02,19:48:22.000,123,11084647,14805,0,1714679301,13380.966049069997,100.89624156000355,53673.823893600005 2024-05-02,19:48:23.000,123,11084632,14765,0,1714679302,13380.24526389999,101.03017502999865,53673.64921560001 2024-05-02,19:48:24.000,123,11084682,14925,0,1714679303,13379.544687659996,101.14296111000294,53673.43261488001 2024-05-02,19:48:25.000,123,11084680,14765,0,1714679304,13378.898001899994,101.2486980600006,53673.271911120006 2024-05-02,19:48:26.000,123,11084699,14885,0,1714679305,13378.17721673,101.40377892000106,53673.083258880004 2024-05-02,19:48:27.000,123,11084618,14965,0,1714679306,13377.402541080002,101.53771239000343,53672.866658160005 2024-05-02,19:48:28.000,123,11084645,15205,0,1714679307,13376.560502329994,101.76328455000476,53672.68499304 2024-05-02,19:48:29.000,123,11084663,14765,0,1714679308,13375.624155239995,101.87607063000178,53672.363585520005 2024-05-02,19:48:30.000,123,11084669,14605,0,1714679309,13374.593499809991,102.04524975000095,53672.08410072 2024-05-02,19:48:31.000,123,11084639,14445,0,1714679310,13373.502217590001,102.09459366000374,53671.78365456001 2024-05-02,19:48:32.000,123,11084662,14445,0,1714679311,13372.383990130002,102.14393756999925,53671.476221280005 2024-05-02,19:48:33.000,123,11084681,14525,0,1714679312,13371.333125769997,102.22852712999884,53671.19673648 2024-05-02,19:48:34.000,123,11084644,15085,0,1714679313,13370.322679269993,102.20737974000076,53670.79847064001 2024-05-02,19:48:35.000,123,11084672,15125,0,1714679314,13369.29202383999,102.26377278000291,53670.400204800004 2024-05-02,19:48:36.000,123,11084687,15085,0,1714679315,13368.39609460999,102.35541147000185,53670.09975864 2024-05-02,19:48:37.000,123,11084700,14525,0,1714679316,13367.581001099992,102.39770624999801,53669.69450568001 2024-05-02,19:48:38.000,123,11084656,14445,0,1714679317,13366.92084272,102.411804510004,53669.345149680004 2024-05-02,19:48:39.000,123,11084688,14525,0,1714679318,13366.274156959997,102.41885364000336,53668.97483232 2024-05-02,19:48:40.000,123,11084691,14805,0,1714679319,13365.647680129994,102.39770624999801,53668.695347520006 2024-05-02,19:48:41.000,123,11084662,14565,0,1714679320,13365.041412229992,102.34131321000314,53668.33201728001 2024-05-02,19:48:42.000,123,11084714,14605,0,1714679321,13364.590079459995,102.2355762599982,53667.9896484 2024-05-02,19:48:43.000,123,11084651,14805,0,1714679322,13364.152219309988,102.17213409000396,53667.69618936 2024-05-02,19:48:44.000,123,11084620,14725,0,1714679323,13363.714359159996,102.18623235000268,53667.31888488 2024-05-02,19:48:45.000,123,11084701,14525,0,1714679324,13363.27649900999,102.36246060000121,53667.0813228 2024-05-02,19:48:46.000,123,11084658,14765,0,1714679325,13362.771275760002,102.51049233000231,53666.74594104 2024-05-02,19:48:47.000,123,11084691,14885,0,1714679326,13362.434460259996,102.74311362000299,53666.48741760001 2024-05-02,19:48:48.000,123,11084670,14445,0,1714679327,13362.22563465,102.95458751999831,53666.22190704001 2024-05-02,19:48:49.000,123,11084665,14565,0,1714679328,13362.212162029995,103.15901229000156,53665.9983192 2024-05-02,19:48:50.000,123,11084740,14725,0,1714679329,13362.30647037,103.37753532000352,53665.76075712 2024-05-02,19:48:51.000,123,11084674,14845,0,1714679330,13362.40077870999,103.64540226000099,53665.558130640005 2024-05-02,19:48:52.000,123,11084663,14565,0,1714679331,13362.623076939992,103.98376049999933,53665.390439760005 2024-05-02,19:48:53.000,123,11084626,14765,0,1714679332,13362.778012069997,104.34326613000303,53665.26467160001 2024-05-02,19:48:54.000,123,11084684,14845,0,1714679333,13362.919474579998,104.68162437000137,53665.0899936 2024-05-02,19:48:55.000,123,11084656,14965,0,1714679334,13363.040728159998,104.91424566000205,53665.02710952001 2024-05-02,19:48:56.000,123,11084696,14645,0,1714679335,13363.182190669999,105.18211259999953,53664.936276960005 2024-05-02,19:48:57.000,123,11084683,14565,0,1714679336,13363.19566328999,105.43588127999828,53664.936276960005 2024-05-02,19:48:58.000,123,11084618,14645,0,1714679337,13363.027255539993,105.5627656200013,53664.80352168 2024-05-02,19:48:59.000,123,11084690,14765,0,1714679338,13362.737594209997,105.76014125999791,53664.69172776001 2024-05-02,19:49:00.000,123,11084702,14965,0,1714679339,13362.394042399996,105.83063255999878,53664.60788232 2024-05-02,19:49:01.000,123,11084658,14845,0,1714679340,13362.03701796999,105.8094851700007,53664.59390808001 2024-05-02,19:49:02.000,123,11084657,14365,0,1714679341,13361.747356639993,105.76719039000454,53664.482114160004 2024-05-02,19:49:03.000,123,11084682,14685,0,1714679342,13361.592421510002,105.73194474000047,53664.384294480005 2024-05-02,19:49:04.000,123,11084671,14525,0,1714679343,13361.612630440002,105.78128865000326,53664.279487679996 2024-05-02,19:49:05.000,123,11084659,14725,0,1714679344,13361.747356639993,105.88702560000092,53664.181668 2024-05-02,19:49:06.000,123,11084625,14925,0,1714679345,13361.989863799994,105.91522211999836,53664.05589984 2024-05-02,19:49:07.000,123,11084650,14445,0,1714679346,13362.420987639991,105.97161516000051,53663.979041520004 2024-05-02,19:49:08.000,123,11084654,14645,0,1714679347,13362.879056719998,106.1689908000044,53663.97205440001 2024-05-02,19:49:09.000,123,11084668,14685,0,1714679348,13363.47858830999,106.40866122000443,53663.90917032 2024-05-02,19:49:10.000,123,11084691,14645,0,1714679349,13364.152219309988,106.71882293999806,53663.83929912 2024-05-02,19:49:11.000,123,11084695,14445,0,1714679350,13364.72480566,107.11357421999855,53663.86026048 2024-05-02,19:49:12.000,123,11084720,14685,0,1714679351,13365.230028910002,107.48012898000161,53663.8672476 2024-05-02,19:49:13.000,123,11084661,14725,0,1714679352,13365.647680129994,107.7620941799978,53663.9371188 2024-05-02,19:49:14.000,123,11084729,14685,0,1714679353,13365.94407777,108.11455068000214,53663.95808016 2024-05-02,19:49:15.000,123,11084672,14485,0,1714679354,13366.220266479992,108.42471240000305,53663.90917032 2024-05-02,19:49:16.000,123,11084671,14725,0,1714679355,13366.496455189998,108.74897238000267,53663.98602864 2024-05-02,19:49:17.000,123,11084696,14925,0,1714679356,13366.725489729994,108.94634801999928,53664.000002880006 2024-05-02,19:49:18.000,123,11084675,15045,0,1714679357,13366.880424859999,109.06618323000293,53664.02096424001 2024-05-02,19:49:19.000,123,11084656,14565,0,1714679358,13366.988205819995,109.10847800999909,53663.99301576001 2024-05-02,19:49:20.000,123,11084635,14605,0,1714679359,13367.08251416,109.08733062000101,53664.097822560005 2024-05-02,19:49:21.000,123,11084652,14845,0,1714679360,13367.18355881,108.98864280000271,53664.15371952 2024-05-02,19:49:22.000,123,11084669,14845,0,1714679361,13367.318285009991,108.81241455000418,53664.05589984 2024-05-02,19:49:23.000,123,11084638,15005,0,1714679362,13367.392384419996,108.64323542999773,53664.06987408001 2024-05-02,19:49:24.000,123,11084671,14605,0,1714679363,13367.560792169992,108.44585979000112,53664.03493848 2024-05-02,19:49:25.000,123,11084706,14885,0,1714679364,13367.675309439997,108.22733675999916,53663.97205440001 2024-05-02,19:49:26.000,123,11084670,14485,0,1714679365,13367.870662429988,108.01586286000384,53663.90917032 2024-05-02,19:49:27.000,123,11084694,14565,0,1714679366,13368.16032376,107.76914331000444,53663.94410592001 2024-05-02,19:49:28.000,123,11084673,15045,0,1714679367,13368.584711290001,107.53652202000376,53663.92314456001 2024-05-02,19:49:29.000,123,11084708,14725,0,1714679368,13369.137088709998,107.24750769000093,53663.881221840005 2024-05-02,19:49:30.000,123,11084682,14445,0,1714679369,13369.65578457999,106.9725916200041,53663.81833776 2024-05-02,19:49:31.000,123,11084670,14605,0,1714679370,13370.187953070003,106.59898773000168,53663.7275052 2024-05-02,19:49:32.000,123,11084691,14725,0,1714679371,13370.6797037,106.21128558000055,53663.76942792 2024-05-02,19:49:33.000,123,11084639,14845,0,1714679372,13371.104091230001,105.74604299999919,53663.70654384001 2024-05-02,19:49:34.000,123,11084647,14525,0,1714679373,13371.515006139998,105.28784955000447,53663.70654384001 2024-05-02,19:49:35.000,123,11084621,15045,0,1714679374,13371.83161270999,104.87195087999862,53663.643659760004 2024-05-02,19:49:36.000,123,11084670,14885,0,1714679375,13372.03370200999,104.47719959999813,53663.60872416001 2024-05-02,19:49:37.000,123,11084655,15125,0,1714679376,13372.14148297,104.15998874999786,53663.58776280001 2024-05-02,19:49:38.000,123,11084665,15045,0,1714679377,13372.222318690001,103.96261311000126,53663.52487872 2024-05-02,19:49:39.000,123,11084709,14685,0,1714679378,13372.276209169991,103.7440900799993,53663.50391736 2024-05-02,19:49:40.000,123,11084649,14685,0,1714679379,13372.336835959992,103.49032140000054,53663.475968880004 2024-05-02,19:49:41.000,123,11084716,15045,0,1714679380,13372.451353229997,103.18015967999963,53663.44103328001 2024-05-02,19:49:42.000,123,11084728,14725,0,1714679381,13372.511980019997,102.81360492000385,53663.39911056001 2024-05-02,19:49:43.000,123,11084661,14565,0,1714679382,13372.545661570002,102.43295190000208,53663.3432136 2024-05-02,19:49:44.000,123,11084745,14685,0,1714679383,13372.545661570002,102.05229888000031,53663.28032952001 2024-05-02,19:49:45.000,123,11084720,14965,0,1714679384,13372.626497290003,101.72098977000132,53663.259368160005 2024-05-02,19:49:46.000,123,11084681,14525,0,1714679385,13372.794905039998,101.43902456999785,53663.19648408 2024-05-02,19:49:47.000,123,11084706,14925,0,1714679386,13372.94984016999,101.2486980600006,53663.14757424 2024-05-02,19:49:48.000,123,11084665,14725,0,1714679387,13373.05088481999,101.17115763000038,53663.06372880001 2024-05-02,19:49:49.000,123,11084664,14645,0,1714679388,13373.19908364,101.16410850000102,53663.05674168 2024-05-02,19:49:50.000,123,11084674,14365,0,1714679389,13373.354018769991,101.0865680700008,53662.97988336 2024-05-02,19:49:51.000,123,11084708,14565,0,1714679390,13373.549371759997,100.95968372999778,53662.8890508 2024-05-02,19:49:52.000,123,11084687,14845,0,1714679391,13373.744724750002,100.76935722000053,53662.79123112 2024-05-02,19:49:53.000,123,11084650,14565,0,1714679392,13373.839033089993,100.46624462999898,53662.7143728 2024-05-02,19:49:54.000,123,11084645,14685,0,1714679393,13373.926605119988,100.14198464999936,53662.62354024 2024-05-02,19:49:55.000,123,11084669,14765,0,1714679394,13373.845769400003,99.81772466999973,53662.51873344 2024-05-02,19:49:56.000,123,11084692,14525,0,1714679395,13373.677361649992,99.60625077000441,53662.38597816 2024-05-02,19:49:57.000,123,11084653,14605,0,1714679396,13373.542635450001,99.49346469000011,53662.33706832 2024-05-02,19:49:58.000,123,11084672,14965,0,1714679397,13373.40117294,99.36658035000437,53662.26021 2024-05-02,19:50:09.000,123,11084678,14565,0,1714679408,13372.235791309991,97.06151484000293,53661.030476880005 2024-05-02,19:50:10.000,123,11084681,14525,0,1714679409,13372.09432879999,97.03331831999822,53660.90470872001 2024-05-02,19:50:11.000,123,11084710,14565,0,1714679410,13371.91918474,97.02626918999886,53660.862786000005 2024-05-02,19:50:12.000,123,11084688,14485,0,1714679411,13371.79119484999,97.03331831999822,53660.792914800004 2024-05-02,19:50:13.000,123,11084619,14525,0,1714679412,13371.683413889994,97.06856397000229,53660.67413376 2024-05-02,19:50:14.000,123,11084663,14725,0,1714679413,13371.669941269989,97.09676048999972,53660.55535272 2024-05-02,19:50:15.000,123,11084663,14765,0,1714679414,13371.575632929998,97.07561310000165,53660.45054592001 2024-05-02,19:50:16.000,123,11084653,15125,0,1714679415,13371.467851969988,97.082662230001,53660.4435588 2024-05-02,19:50:17.000,123,11084687,14645,0,1714679416,13371.333125769997,97.04036745000485,53660.34573912 2024-05-02,19:50:18.000,123,11084675,14485,0,1714679417,13371.110827539997,96.97692528000334,53660.261893680006 2024-05-02,19:50:19.000,123,11084668,14565,0,1714679418,13370.868320379996,96.96282702000462,53660.15009976 2024-05-02,19:50:20.000,123,11084668,14725,0,1714679419,13370.59213166999,96.97692528000334,53660.00337024 2024-05-02,19:50:21.000,123,11084624,14805,0,1714679420,13370.288997719988,97.00512180000078,53659.94048616 2024-05-02,19:50:22.000,123,11084654,14605,0,1714679421,13369.931973289997,97.01217093000014,53659.807730880006 2024-05-02,19:50:23.000,123,11084670,14605,0,1714679422,13369.49411313999,97.02626918999886,53659.66100136001 2024-05-02,19:50:24.000,123,11084641,14965,0,1714679423,13369.089934539988,97.00512180000078,53659.48632336 2024-05-02,19:50:25.000,123,11084683,14445,0,1714679424,13368.652074389996,96.92758137000055,53659.34658096001 2024-05-02,19:50:26.000,123,11084647,14765,0,1714679425,13368.23442316999,96.78659876999882,53659.14395448 2024-05-02,19:50:27.000,123,11084677,14565,0,1714679426,13367.735936229998,96.5257809600007,53658.92735376 2024-05-02,19:50:28.000,123,11084666,15125,0,1714679427,13367.26439453,96.14512793999893,53658.780624240004 2024-05-02,19:50:29.000,123,11084642,14405,0,1714679428,13366.772643899989,95.70808188000228,53658.564023520004 2024-05-02,19:50:30.000,123,11084708,14765,0,1714679429,13366.240475409992,95.39792016000138,53658.35440992 2024-05-02,19:50:31.000,123,11084695,14645,0,1714679430,13365.661152749999,95.20054452000477,53658.11684784 2024-05-02,19:50:32.000,123,11084645,14405,0,1714679431,13365.014466989996,95.07366018000175,53657.893260000004 2024-05-02,19:50:33.000,123,11084672,14445,0,1714679432,13364.260000269998,94.84103889000107,53657.66268504 2024-05-02,19:50:34.000,123,11084648,14685,0,1714679433,13363.492060929995,94.68595803000062,53657.38320024001 2024-05-02,19:50:35.000,123,11084680,14605,0,1714679434,13362.602868009992,94.41809109000314,53657.16659952001 2024-05-02,19:50:36.000,123,11084681,15045,0,1714679435,13361.646311989993,94.10088024000288,53656.88012760001 2024-05-02,19:50:37.000,123,11084648,14525,0,1714679436,13360.743646449999,93.80481678000069,53656.56570720001 2024-05-02,19:50:38.000,123,11084629,14725,0,1714679437,13359.834244599995,93.5087533199985,53656.30019664 2024-05-02,19:50:39.000,123,11084666,14845,0,1714679438,13358.971996920001,93.20564073000423,53656.06263456001 2024-05-02,19:50:40.000,123,11084680,14605,0,1714679439,13358.116485549988,92.84613510000054,53655.76917552 2024-05-02,19:50:41.000,123,11084670,14525,0,1714679440,13357.32833728,92.61351380999986,53655.52462632 2024-05-02,19:50:42.000,123,11084682,14725,0,1714679441,13356.587343179992,92.46548207999876,53655.25212864001 2024-05-02,19:50:43.000,123,11084666,15325,0,1714679442,13355.927184799999,92.4584329499994,53654.9586696 2024-05-02,19:50:44.000,123,11084657,14645,0,1714679443,13355.381543689997,92.57826816000306,53654.7141204 2024-05-02,19:50:45.000,123,11084664,14645,0,1714679444,13355.11209129,92.69810336999944,53654.51848104 2024-05-02,19:50:46.000,123,11084636,14805,0,1714679445,13354.95041985,92.74039815000287,53654.30188032 2024-05-02,19:50:47.000,123,11084681,14685,0,1714679446,13354.98410139999,92.72629989000416,53654.11322808 2024-05-02,19:50:48.000,123,11084683,14725,0,1714679447,13355.145772839991,92.61351380999986,53653.99444704 2024-05-02,19:50:49.000,123,11084647,14485,0,1714679448,13355.213135940001,92.47958034000476,53653.875666 2024-05-02,19:50:50.000,123,11084700,14845,0,1714679449,13355.347862139992,92.31745034999767,53653.868678880004 2024-05-02,19:50:51.000,123,11084655,14525,0,1714679450,13355.549951439993,92.16941862000385,53653.88265312001 2024-05-02,19:50:52.000,123,11084661,14965,0,1714679451,13355.778985979989,92.03548515000148,53653.96649856 2024-05-02,19:50:53.000,123,11084623,14605,0,1714679452,13356.1292741,91.87335516000167,53653.99444704 2024-05-02,19:50:54.000,123,11084669,14885,0,1714679453,13356.546925319992,91.82401124999888,53654.036369760004 2024-05-02,19:50:55.000,123,11084621,14645,0,1714679454,13356.957840229989,91.78171647000272,53654.1900864 2024-05-02,19:50:56.000,123,11084676,14885,0,1714679455,13357.44285454999,91.79581473000144,53654.35079016 2024-05-02,19:50:57.000,123,11084662,14565,0,1714679456,13357.921132559997,91.8028638600008,53654.560403760006 2024-05-02,19:50:58.000,123,11084641,14965,0,1714679457,13358.412883189994,91.84515864000423,53654.79097872 2024-05-02,19:50:59.000,123,11084660,14725,0,1714679458,13359.066305259992,91.77466734000336,53655.0285408 2024-05-02,19:51:00.000,123,11084680,14805,0,1714679459,13359.82077197999,91.73942168999929,53655.38488392 2024-05-02,19:51:01.000,123,11084671,14805,0,1714679460,13360.696492279989,91.66893038999842,53655.713278560004 2024-05-02,19:51:02.000,123,11084692,14805,0,1714679461,13361.693466160003,91.62663561000227,53655.99276336001 2024-05-02,19:51:03.000,123,11084650,15205,0,1714679462,13362.764539449992,91.62663561000227,53656.47487464001 2024-05-02,19:51:04.000,123,11084633,14845,0,1714679463,13363.882766909992,91.68302865000442,53656.94999880001 2024-05-02,19:51:05.000,123,11084681,14445,0,1714679464,13364.987521750001,91.767618210004,53657.46704568 2024-05-02,19:51:06.000,123,11084645,14485,0,1714679465,13366.078803969991,91.80991299000016,53657.92120848 2024-05-02,19:51:07.000,123,11084653,14325,0,1714679466,13367.170086189995,91.82401124999888,53658.48716520001 2024-05-02,19:51:08.000,123,11084644,14805,0,1714679467,13368.23442316999,91.95089559000189,53659.067096160004 2024-05-02,19:51:09.000,123,11084637,14525,0,1714679468,13369.35938694,92.17646775000321,53659.6051044 2024-05-02,19:51:10.000,123,11084674,14405,0,1714679469,13370.51129594999,92.45138382000005,53660.261893680006 2024-05-02,19:51:11.000,123,11084650,14805,0,1714679470,13371.81814009,92.66285772000265,53660.83483752001 2024-05-02,19:51:12.000,123,11084635,14645,0,1714679471,13373.185611019995,92.93777378999948,53661.37983288 2024-05-02,19:51:13.000,123,11084649,14685,0,1714679472,13374.876424829992,93.18449333999888,53661.93880248001 2024-05-02,19:51:14.000,123,11084700,14445,0,1714679473,13376.76932793999,93.31842681000126,53662.34405544001 2024-05-02,19:51:15.000,123,11084678,14565,0,1714679474,13378.594867949992,92.72629989000416,53662.53270768001 2024-05-02,19:51:16.000,123,11084686,14605,0,1714679475,13379.120300129995,91.83810951000487,53663.22443256 2024-05-02,19:51:17.000,123,11084676,14565,0,1714679476,13378.871056659998,92.33859774000302,53664.25852632001 2024-05-02,19:51:18.000,123,11084626,14685,0,1714679477,13379.679413860002,93.53694984000322,53665.439349600005 2024-05-02,19:51:19.000,123,11084702,14765,0,1714679478,13381.073830029993,94.25596110000333,53666.43850776001 2024-05-02,19:51:20.000,123,11084634,14525,0,1714679479,13382.326783689998,94.61546672999975,53667.283949280005 2024-05-02,19:51:21.000,123,11084639,14565,0,1714679480,13383.276603400001,94.78464584999892,53668.03157112 2024-05-02,19:51:22.000,123,11084670,14445,0,1714679481,13384.14558738999,94.91153019000194,53668.744257360006 2024-05-02,19:51:23.000,123,11084672,14445,0,1714679482,13384.839427319988,94.91153019000194,53669.43598224001 2024-05-02,19:51:24.000,123,11084627,14565,0,1714679483,13385.53326725,94.84808802000043,53670.015913200004 2024-05-02,19:51:25.000,123,11084665,14685,0,1714679484,13386.119326219989,94.82694063000235,53670.54693432 2024-05-02,19:51:26.000,123,11084645,14885,0,1714679485,13386.658231019996,94.74235107000277,53671.05000696 2024-05-02,19:51:27.000,123,11084614,14165,0,1714679486,13387.156717960002,94.74940020000213,53671.44827280001 2024-05-02,19:51:28.000,123,11084613,14365,0,1714679487,13387.64173227999,94.69300715999998,53671.9373712 2024-05-02,19:51:29.000,123,11084681,14525,0,1714679488,13388.120010289997,94.55907369000488,53672.314675680005 2024-05-02,19:51:30.000,123,11084620,14525,0,1714679489,13388.631969849994,94.52382804000081,53672.66403168 2024-05-02,19:51:31.000,123,11084672,14645,0,1714679490,13389.015939519995,94.55202455999824,53672.97845208001 2024-05-02,19:51:32.000,123,11084644,14765,0,1714679491,13389.258446679996,94.50268065000273,53673.22300128001 2024-05-02,19:51:33.000,123,11084648,14845,0,1714679492,13389.568316939993,94.54497542999889,53673.45357624 2024-05-02,19:51:34.000,123,11084619,14405,0,1714679493,13389.763669929998,94.53792629999953,53673.57934440001 2024-05-02,19:51:35.000,123,11084695,14525,0,1714679494,13389.884923509999,94.6084176000004,53673.823893600005 2024-05-02,19:51:36.000,123,11084647,14405,0,1714679495,13390.012913399994,94.6718597700019,53673.942674640006 2024-05-02,19:51:37.000,123,11084627,14765,0,1714679496,13390.12069435999,94.75644933000149,53674.138314 2024-05-02,19:51:38.000,123,11084676,14645,0,1714679497,13390.215002699995,94.84808802000043,53674.19421096 2024-05-02,19:51:39.000,123,11084638,14445,0,1714679498,13390.336256279996,94.82694063000235,53674.26408216 2024-05-02,19:51:40.000,123,11084646,14445,0,1714679499,13390.396883069996,94.76349846000085,53674.34792760001 2024-05-02,19:51:41.000,123,11084662,14805,0,1714679500,13390.444037239991,94.6718597700019,53674.33395336 2024-05-02,19:51:42.000,123,11084665,14685,0,1714679501,13390.598972369997,94.43923848000122,53674.31997912001 2024-05-02,19:51:43.000,123,11084668,14565,0,1714679502,13390.619181299997,94.29825587999949,53674.34094048 2024-05-02,19:51:44.000,123,11084692,14605,0,1714679503,13390.531609270001,94.09383111000352,53674.33395336 2024-05-02,19:51:45.000,123,11084671,14685,0,1714679504,13390.396883069996,93.98809415999858,53674.208185200005 2024-05-02,19:51:46.000,123,11084634,14645,0,1714679505,13390.12743067,93.8682589500022,53674.09639128 2024-05-02,19:51:47.000,123,11084686,14765,0,1714679506,13389.905132439999,93.81186591000005,53673.97761024 2024-05-02,19:51:48.000,123,11084666,14565,0,1714679507,13389.601998489998,93.81186591000005,53673.87979056 2024-05-02,19:51:49.000,123,11084701,14485,0,1714679508,13389.312337160001,93.80481678000069,53673.72607392001 2024-05-02,19:51:50.000,123,11084698,14525,0,1714679509,13388.94857642,93.8682589500022,53673.56537016 2024-05-02,19:51:51.000,123,11084690,14525,0,1714679510,13388.645442469999,93.88940634000028,53673.41165352001 2024-05-02,19:51:52.000,123,11084679,14245,0,1714679511,13388.389462689993,93.903504599999,53673.22300128001 2024-05-02,19:51:53.000,123,11084656,14445,0,1714679512,13388.025701949991,93.99514328999794,53673.00640056001 2024-05-02,19:51:54.000,123,11084697,14405,0,1714679513,13387.72256799999,94.02333981000265,53672.817748320005 2024-05-02,19:51:55.000,123,11084655,14725,0,1714679514,13387.372279879994,94.03038894000201,53672.66403168 2024-05-02,19:51:56.000,123,11084700,14685,0,1714679515,13387.001782829997,94.05153633000009,53672.412495360004 2024-05-02,19:51:57.000,123,11084615,14605,0,1714679516,13386.63128578,94.00924155000394,53672.29371432 2024-05-02,19:51:58.000,123,11084621,14445,0,1714679517,13386.186689319999,93.91760285999771,53672.09108784001 2024-05-02,19:51:59.000,123,11084646,14685,0,1714679518,13385.782510719997,93.84006243000476,53671.96531968 2024-05-02,19:52:00.000,123,11084658,14765,0,1714679519,13385.317705329995,93.7554728699979,53671.78365456001 2024-05-02,19:52:01.000,123,11084659,15045,0,1714679520,13384.886581489998,93.62858853000216,53671.63692504001 2024-05-02,19:52:02.000,123,11084684,14365,0,1714679521,13384.394830860001,93.51580244999786,53671.46923416001 2024-05-02,19:52:03.000,123,11084638,14605,0,1714679522,13383.849189749999,93.36072159000469,53671.36442736 2024-05-02,19:52:04.000,123,11084660,14325,0,1714679523,13383.337230190002,93.21973899000295,53671.28058192001 2024-05-02,19:52:05.000,123,11084662,14365,0,1714679524,13382.86568848999,93.05760900000314,53671.11987816 2024-05-02,19:52:06.000,123,11084643,14525,0,1714679525,13382.380674169988,92.86023335999926,53670.98013576 2024-05-02,19:52:07.000,123,11084647,14725,0,1714679526,13381.922605089996,92.66285772000265,53670.79847064001 2024-05-02,19:52:08.000,123,11084678,14565,0,1714679527,13381.49148125,92.37384338999982,53670.66571536 2024-05-02,19:52:09.000,123,11084649,14645,0,1714679528,13381.080566340002,92.07777993000491,53670.5748828 2024-05-02,19:52:10.000,123,11084677,14485,0,1714679529,13380.62923356999,91.7041760400025,53670.51199872001 2024-05-02,19:52:11.000,123,11084678,14285,0,1714679530,13380.25200021,91.36581780000415,53670.400204800004 2024-05-02,19:52:12.000,123,11084672,14805,0,1714679531,13379.854557919993,90.9499191299983,53670.32334648001 2024-05-02,19:52:13.000,123,11084643,14325,0,1714679532,13379.342598359995,90.59746263000125,53670.22552680001 2024-05-02,19:52:14.000,123,11084690,14405,0,1714679533,13378.951892379999,90.24500613000419,53670.14168136 2024-05-02,19:52:15.000,123,11084637,14405,0,1714679534,13378.487086989997,89.86435311000241,53670.07879728001 2024-05-02,19:52:16.000,123,11084627,14805,0,1714679535,13378.022281599995,89.44845444000384,53670.015913200004 2024-05-02,19:52:17.000,123,11084675,14805,0,1714679536,13377.564212519988,89.04665403000399,53669.90411928 2024-05-02,19:52:18.000,123,11084661,14405,0,1714679537,13377.133088679991,88.56731319000392,53669.82027384001 2024-05-02,19:52:19.000,123,11084671,14605,0,1714679538,13376.56723863999,88.03862844000105,53669.76437688 2024-05-02,19:52:20.000,123,11084620,14645,0,1714679539,13376.014861219992,87.58043498999905,53669.7364284 2024-05-02,19:52:21.000,123,11084656,15045,0,1714679540,13375.502901659995,87.0447011100041,53669.79232536001 2024-05-02,19:52:22.000,123,11084617,14885,0,1714679541,13375.098723059993,86.54421287999867,53669.78533824 2024-05-02,19:52:23.000,123,11084662,14765,0,1714679542,13374.687808149996,86.06487203999859,53669.729441280004 2024-05-02,19:52:24.000,123,11084623,14725,0,1714679543,13374.3173111,85.6842190200041,53669.77835112 2024-05-02,19:52:25.000,123,11084663,14605,0,1714679544,13373.973759289998,85.25422208999953,53669.74341552001 2024-05-02,19:52:26.000,123,11084662,14845,0,1714679545,13373.657152719992,84.85242167999968,53669.79232536001 2024-05-02,19:52:27.000,123,11084650,14725,0,1714679546,13373.367491389996,84.38012996999896,53669.77136400001 2024-05-02,19:52:28.000,123,11084688,14725,0,1714679547,13373.15192946999,83.90783825999824,53669.848222320004 2024-05-02,19:52:29.000,123,11084626,15205,0,1714679548,13372.889213379989,83.39325177000137,53669.90411928 2024-05-02,19:52:30.000,123,11084678,14125,0,1714679549,13372.727541939988,82.79407572000491,53669.946042 2024-05-02,19:52:31.000,123,11084637,14525,0,1714679550,13372.552397879997,82.22309618999861,53669.95302912 2024-05-02,19:52:32.000,123,11084637,14605,0,1714679551,13372.316627029992,81.68736231000366,53670.09277152 2024-05-02,19:52:33.000,123,11084650,14885,0,1714679552,13372.00002046,81.19392321000487,53670.07879728001 2024-05-02,19:52:34.000,123,11084637,14485,0,1714679553,13371.7575133,80.79212279999774,53670.21155256 2024-05-02,19:52:35.000,123,11084626,14565,0,1714679554,13371.528478759989,80.36212587000045,53670.19757832001 2024-05-02,19:52:36.000,123,11084627,14645,0,1714679555,13371.285971600002,79.94622720000189,53670.32334648001 2024-05-02,19:52:37.000,123,11084605,14805,0,1714679556,13371.070409679996,79.58672156999819,53670.302385120005 2024-05-02,19:52:38.000,123,11084677,14525,0,1714679557,13370.80095728,79.19901942000433,53670.37924344 2024-05-02,19:52:39.000,123,11084668,14885,0,1714679558,13370.63254952999,78.88885770000343,53670.42815328 2024-05-02,19:52:40.000,123,11084658,14765,0,1714679559,13370.342888199993,78.51525381000101,53670.47706312 2024-05-02,19:52:41.000,123,11084701,14565,0,1714679560,13370.161007829993,78.24033774000418,53670.52597296 2024-05-02,19:52:42.000,123,11084613,14405,0,1714679561,13369.898291739992,77.97951992999879,53670.58186992001 2024-05-02,19:52:43.000,123,11084687,14525,0,1714679562,13369.55473992999,77.84558646000369,53670.5748828 2024-05-02,19:52:44.000,123,11084634,15005,0,1714679563,13369.177506569999,77.82443906999833,53670.60283128 2024-05-02,19:52:45.000,123,11084722,14565,0,1714679564,13368.840691069992,77.82443906999833,53670.67270248 2024-05-02,19:52:46.000,123,11084657,14965,0,1714679565,13368.551029739996,78.05001122999965,53670.74956080001 2024-05-02,19:52:47.000,123,11084613,14685,0,1714679566,13368.146851139994,78.3178781700044,53670.7146252 2024-05-02,19:52:48.000,123,11084659,15085,0,1714679567,13367.702254679993,78.59279424000124,53670.79148352 2024-05-02,19:52:49.000,123,11084607,14525,0,1714679568,13367.250921909996,78.89590683000279,53670.84738048001 2024-05-02,19:52:50.000,123,11084660,14565,0,1714679569,13366.813061759989,79.14262638000218,53670.875328960006 2024-05-02,19:52:51.000,123,11084632,14205,0,1714679570,13366.422355779992,79.31885463000071,53670.86834184001 2024-05-02,19:52:52.000,123,11084634,14565,0,1714679571,13366.051858729996,79.45983723000245,53670.89629032001 2024-05-02,19:52:53.000,123,11084694,14765,0,1714679572,13365.640943819999,79.54442679000203,53670.89629032001 2024-05-02,19:52:54.000,123,11084618,14365,0,1714679573,13365.203083669992,79.62196722000226,53670.93821304 2024-05-02,19:52:55.000,123,11084578,14645,0,1714679574,13364.812377689996,79.74180242999864,53670.91026456 2024-05-02,19:52:56.000,123,11084669,14565,0,1714679575,13364.39472646999,79.90393241999845,53670.924238800006 2024-05-02,19:52:57.000,123,11084646,14445,0,1714679576,13363.882766909992,80.12950457999978,53670.91725168001 2024-05-02,19:52:58.000,123,11084667,14445,0,1714679577,13363.42469783,80.38327325999853,53670.84738048001 2024-05-02,19:52:59.000,123,11084624,14605,0,1714679578,13362.845375169993,80.72868063000351,53670.854367600004 2024-05-02,19:53:00.000,123,11084627,14525,0,1714679579,13362.292997749995,81.15162843000144,53670.81244488 2024-05-02,19:53:01.000,123,11084671,14645,0,1714679580,13361.781038189998,81.58162535999872,53670.77750928001 2024-05-02,19:53:02.000,123,11084647,14645,0,1714679581,13361.16803398,81.97637663999922,53670.74257368 2024-05-02,19:53:03.000,123,11084672,15045,0,1714679582,13360.588711319993,82.33588227000291,53670.65174112 2024-05-02,19:53:04.000,123,11084591,14485,0,1714679583,13359.975707109996,82.6178474699991,53670.61680552 2024-05-02,19:53:05.000,123,11084617,14685,0,1714679584,13359.376175519988,82.89276354000322,53670.55392144 2024-05-02,19:53:06.000,123,11084666,14525,0,1714679585,13358.837270719996,83.1253848300039,53670.5050116 2024-05-02,19:53:07.000,123,11084652,14525,0,1714679586,13358.332047469994,83.40030090000073,53670.38623056 2024-05-02,19:53:08.000,123,11084686,14925,0,1714679587,13357.826824219992,83.72456088000035,53670.28841088 2024-05-02,19:53:09.000,123,11084663,14645,0,1714679588,13357.49000872,84.0629191199987,53670.17661696001 2024-05-02,19:53:10.000,123,11084606,14445,0,1714679589,13357.11951166999,84.42947388000175,53670.0508488 2024-05-02,19:53:11.000,123,11084646,14485,0,1714679590,13356.829850339993,84.80307777000417,53669.88315792 2024-05-02,19:53:12.000,123,11084652,14805,0,1714679591,13356.742278309997,85.13438688000315,53669.8062996 2024-05-02,19:53:13.000,123,11084670,15125,0,1714679592,13356.661442589997,85.3247133900004,53669.77835112 2024-05-02,19:53:14.000,123,11084633,14445,0,1714679593,13356.546925319992,85.50799076999829,53669.70847992 2024-05-02,19:53:15.000,123,11084662,14525,0,1714679594,13356.30441815999,85.65602249999938,53669.62463448001 2024-05-02,19:53:16.000,123,11084647,14765,0,1714679595,13355.873294319994,85.82520161999855,53669.533801920006 2024-05-02,19:53:17.000,123,11084656,14565,0,1714679596,13355.361334759997,85.88864379000006,53669.50585344001 2024-05-02,19:53:18.000,123,11084671,14485,0,1714679597,13354.694440069994,85.93093857000349,53669.38008528 2024-05-02,19:53:19.000,123,11084642,14485,0,1714679598,13353.946709659991,85.98733160999836,53669.33117544 2024-05-02,19:53:20.000,123,11084615,14645,0,1714679599,13353.172034009993,86.11421595000138,53669.25431712 2024-05-02,19:53:21.000,123,11084682,14125,0,1714679600,13352.38388573999,86.20585464000033,53669.09361336 2024-05-02,19:53:22.000,123,11084625,14805,0,1714679601,13351.55531961,86.23405115999776,53668.9678452 2024-05-02,19:53:23.000,123,11084668,15045,0,1714679602,13350.726753479998,86.24814942000376,53668.8281028 2024-05-02,19:53:24.000,123,11084599,14485,0,1714679603,13350.00596830999,86.2270020299984,53668.68137328 2024-05-02,19:53:25.000,123,11084613,14845,0,1714679604,13349.467063509997,86.19880551000097,53668.45079832001 2024-05-02,19:53:26.000,123,11084673,14765,0,1714679605,13348.982049189995,86.1917563800016,53668.36695288 2024-05-02,19:53:27.000,123,11084607,14885,0,1714679606,13348.503771179989,86.17765812000289,53668.171313520004 2024-05-02,19:53:28.000,123,11084655,14245,0,1714679607,13348.119801510002,86.07192116999795,53668.052532480004 2024-05-02,19:53:29.000,123,11084587,14725,0,1714679608,13347.80993124999,85.96618422000029,53667.954712800005 2024-05-02,19:53:30.000,123,11084613,14805,0,1714679609,13347.540478849995,85.80405423000047,53667.80099616 2024-05-02,19:53:31.000,123,11084603,14565,0,1714679610,13347.196927039993,85.60667859000387,53667.64727952 2024-05-02,19:53:32.000,123,11084665,14285,0,1714679611,13346.779275820001,85.46569599000213,53667.51452424001 2024-05-02,19:53:33.000,123,11084689,14605,0,1714679612,13346.213425779999,85.38110643000255,53667.39574320001 2024-05-02,19:53:34.000,123,11084643,14725,0,1714679613,13345.667784669997,85.35995904000447,53667.17215536 2024-05-02,19:53:35.000,123,11084645,14925,0,1714679614,13345.07498939,85.21192731000338,53666.94158040001 2024-05-02,19:53:36.000,123,11084628,14885,0,1714679615,13344.623656620002,85.00045341000077,53666.81581224 2024-05-02,19:53:37.000,123,11084580,14885,0,1714679616,13344.273368499991,84.83832342000096,53666.62716 2024-05-02,19:53:38.000,123,11084684,14445,0,1714679617,13343.882662519994,84.66914430000179,53666.3826108 2024-05-02,19:53:39.000,123,11084617,14685,0,1714679618,13343.532374399998,84.55635822000477,53666.2428684 2024-05-02,19:53:40.000,123,11084650,14725,0,1714679619,13343.101250560001,84.44357214000047,53666.012293440006 2024-05-02,19:53:41.000,123,11084625,14725,0,1714679620,13342.71728089,84.41537562000303,53665.78171848 2024-05-02,19:53:42.000,123,11084659,14605,0,1714679621,13342.279420739993,84.40832649000367,53665.5441564 2024-05-02,19:53:43.000,123,11084680,14645,0,1714679622,13341.855033209991,84.35898258000088,53665.33454280001 2024-05-02,19:53:44.000,123,11084637,14845,0,1714679623,13341.336337339999,84.29554040999938,53665.117942079996 2024-05-02,19:53:45.000,123,11084644,14805,0,1714679624,13340.878268259992,84.23209823999787,53664.82448304 2024-05-02,19:53:46.000,123,11084661,14685,0,1714679625,13340.33936346,84.11226303000149,53664.62185656001 2024-05-02,19:53:47.000,123,11084631,14605,0,1714679626,13339.901503309993,83.93603478000296,53664.34237176 2024-05-02,19:53:48.000,123,11084657,14485,0,1714679627,13339.416488989991,83.80210131000058,53664.06288696 2024-05-02,19:53:49.000,123,11084614,14725,0,1714679628,13338.97862884,83.73865913999907,53663.74846656 2024-05-02,19:53:50.000,123,11084623,14805,0,1714679629,13338.439724039992,83.71046262000164,53663.48994312001 2024-05-02,19:53:51.000,123,11084592,14765,0,1714679630,13337.887346619995,83.72456088000035,53663.22443256 2024-05-02,19:53:52.000,123,11084616,15205,0,1714679631,13337.348441820002,83.80210131000058,53662.8541152 2024-05-02,19:53:53.000,123,11084705,14685,0,1714679632,13336.82300964,83.8161995699993,53662.637514480004 2024-05-02,19:53:54.000,123,11084608,14845,0,1714679633,13336.284104839993,83.8161995699993,53662.29514560001 2024-05-02,19:53:55.000,123,11084647,14645,0,1714679634,13335.799090519991,83.90078912999888,53662.05758352001 2024-05-02,19:53:56.000,123,11084640,14805,0,1714679635,13335.307339889994,83.97832955999911,53661.79207296001 2024-05-02,19:53:57.000,123,11084638,14645,0,1714679636,13334.876216049997,84.11931216000085,53661.51957528 2024-05-02,19:53:58.000,123,11084605,14565,0,1714679637,13334.40467435,84.20390172000043,53661.26105184001 2024-05-02,19:53:59.000,123,11084633,14965,0,1714679638,13333.919660029998,84.3096386699981,53660.981567040006 2024-05-02,19:54:00.000,123,11084636,14685,0,1714679639,13333.549162980002,84.39422822999768,53660.73701784001 2024-05-02,19:54:01.000,123,11084684,14885,0,1714679640,13333.23929271999,84.49996518000262,53660.54137848 2024-05-02,19:54:02.000,123,11084669,14685,0,1714679641,13332.93615876999,84.54930908999813,53660.27586792 2024-05-02,19:54:03.000,123,11084644,14365,0,1714679642,13332.720596849998,84.52816170000006,53660.05228008 2024-05-02,19:54:04.000,123,11084639,14125,0,1714679643,13332.538716479998,84.51406344000134,53659.856640720005 2024-05-02,19:54:05.000,123,11084659,14645,0,1714679644,13332.491562310002,84.5211125700007,53659.64702712 2024-05-02,19:54:06.000,123,11084651,14485,0,1714679645,13332.491562310002,84.65504604000307,53659.402477920004 2024-05-02,19:54:07.000,123,11084624,14485,0,1714679646,13332.579134339998,84.78193037999881,53659.304658240006 2024-05-02,19:54:08.000,123,11084710,14725,0,1714679647,13332.740805779998,84.99340428000141,53659.12299312 2024-05-02,19:54:09.000,123,11084661,14605,0,1714679648,13332.909213529994,85.24717296000017,53658.93434088 2024-05-02,19:54:10.000,123,11084644,14885,0,1714679649,13333.131511759995,85.50094163999893,53658.82953408 2024-05-02,19:54:11.000,123,11084669,14565,0,1714679650,13333.380755229991,85.70536641000217,53658.71075304 2024-05-02,19:54:12.000,123,11084645,14325,0,1714679651,13333.616526079997,85.83929988000455,53658.59895912 2024-05-02,19:54:13.000,123,11084627,14525,0,1714679652,13333.892714789989,85.91684031000477,53658.55004928 2024-05-02,19:54:14.000,123,11084634,14565,0,1714679653,13334.05438622999,85.8815946600007,53658.48017808 2024-05-02,19:54:15.000,123,11084629,14325,0,1714679654,13334.189112429995,85.78995597000176,53658.37537128 2024-05-02,19:54:16.000,123,11084680,14525,0,1714679655,13334.229530289995,85.6842190200041,53658.29152584001 2024-05-02,19:54:17.000,123,11084672,14765,0,1714679656,13334.14195826,85.59962946000451,53658.29152584001 2024-05-02,19:54:18.000,123,11084635,14285,0,1714679657,13334.09480408999,85.45159773000341,53658.26357736 2024-05-02,19:54:19.000,123,11084664,14925,0,1714679658,13334.148694569994,85.35995904000447,53658.23562888 2024-05-02,19:54:20.000,123,11084657,15205,0,1714679659,13334.108276709994,85.25422208999953,53658.21466752 2024-05-02,19:54:21.000,123,11084609,14725,0,1714679660,13334.14195826,85.12733775000379,53658.130822080006 2024-05-02,19:54:22.000,123,11084653,14685,0,1714679661,13334.16216719,85.00750254000013,53658.12383496001 2024-05-02,19:54:23.000,123,11084664,14525,0,1714679662,13334.31710231999,84.85947080999904,53658.00505392001 2024-05-02,19:54:24.000,123,11084644,14805,0,1714679663,13334.44509221,84.7960286400048,53657.99107968 2024-05-02,19:54:25.000,123,11084663,15005,0,1714679664,13334.660654129992,84.73963560000266,53657.942169840004 2024-05-02,19:54:26.000,123,11084670,14765,0,1714679665,13334.835798189997,84.72553734000394,53657.87229864 2024-05-02,19:54:27.000,123,11084634,14765,0,1714679666,13335.044623799993,84.63389864999772,53657.90723424001 2024-05-02,19:54:28.000,123,11084623,14565,0,1714679667,13335.25344940999,84.59160387000156,53657.8583244 2024-05-02,19:54:29.000,123,11084656,14685,0,1714679668,13335.33428512999,84.55635822000477,53657.86531152001 2024-05-02,19:54:30.000,123,11084621,14685,0,1714679669,13335.36123037,84.63389864999772,53657.87229864 2024-05-02,19:54:31.000,123,11084621,14605,0,1714679670,13335.33428512999,84.64799691000371,53657.80941456 2024-05-02,19:54:32.000,123,11084657,14845,0,1714679671,13335.327548819994,84.78897950999817,53657.85133728 2024-05-02,19:54:33.000,123,11084633,14405,0,1714679672,13335.34102144,84.9299621099999,53657.83037592 2024-05-02,19:54:34.000,123,11084648,14725,0,1714679673,13335.45553870999,85.08504297000036,53657.795440320006 2024-05-02,19:54:35.000,123,11084615,14645,0,1714679674,13335.64415539,85.30356600000232,53657.85133728 2024-05-02,19:54:36.000,123,11084621,14765,0,1714679675,13335.852980999996,85.56438381000044,53657.86531152001 2024-05-02,19:54:37.000,123,11084609,15045,0,1714679676,13336.169587570002,85.90274204999878,53657.8583244 2024-05-02,19:54:38.000,123,11084644,14685,0,1714679677,13336.378413179998,86.30454245999863,53657.88627288001 2024-05-02,19:54:39.000,123,11084671,14805,0,1714679678,13336.526611999994,86.73453939000319,53657.88627288001 2024-05-02,19:54:40.000,123,11084643,14605,0,1714679679,13336.64112927,87.17158544999984,53657.942169840004 2024-05-02,19:54:41.000,123,11084643,14725,0,1714679680,13336.6613382,87.60863151000376,53657.97011832 2024-05-02,19:54:42.000,123,11084628,14765,0,1714679681,13336.59397509999,88.02453018000233,53658.060950880004 2024-05-02,19:54:43.000,123,11084625,14565,0,1714679682,13336.405358419994,88.4051832000041,53658.081912240006 2024-05-02,19:54:44.000,123,11084608,14965,0,1714679683,13336.183060189993,88.72944318000373,53658.12383496001 2024-05-02,19:54:45.000,123,11084612,14645,0,1714679684,13335.792354209996,89.06075229000271,53658.18671904 2024-05-02,19:54:46.000,123,11084645,14885,0,1714679685,13335.41512084999,89.29337358000339,53658.19370616 2024-05-02,19:54:47.000,123,11084642,14765,0,1714679686,13334.950315460002,89.62468269000237,53658.19370616 2024-05-02,19:54:48.000,123,11084640,14885,0,1714679687,13334.660654129992,89.87845137000113,53658.14479632 2024-05-02,19:54:49.000,123,11084657,14925,0,1714679688,13334.498982689991,90.10402353000245,53658.24261600001 2024-05-02,19:54:50.000,123,11084648,14765,0,1714679689,13334.411410659995,90.32254656000441,53658.130822080006 2024-05-02,19:54:51.000,123,11084660,14685,0,1714679690,13334.37772910999,90.61156088999996,53658.1378092 2024-05-02,19:54:52.000,123,11084628,14605,0,1714679691,13334.28342077,90.85123131,53658.2076804 2024-05-02,19:54:53.000,123,11084628,14405,0,1714679692,13334.26321184,91.2107369400037,53658.12383496001 2024-05-02,19:54:54.000,123,11084630,15005,0,1714679693,13334.16216719,91.59843909000483,53658.18671904 2024-05-02,19:54:55.000,123,11084662,15005,0,1714679694,13334.03417729999,91.97909210999933,53658.19370616 2024-05-02,19:54:56.000,123,11084621,14845,0,1714679695,13333.784933829993,92.40908904000389,53658.17274480001 2024-05-02,19:54:57.000,123,11084618,14525,0,1714679696,13333.636735009997,92.86023335999926,53658.067938 2024-05-02,19:54:58.000,123,11084653,15045,0,1714679697,13333.502008809992,93.34662332999869,53658.060950880004 2024-05-02,19:54:59.000,123,11084667,15005,0,1714679698,13333.421173089991,93.88940634000028,53658.01902816 2024-05-02,19:55:00.000,123,11084607,14725,0,1714679699,13333.333601059996,94.53792629999953,53658.00505392001 2024-05-02,19:55:01.000,123,11084660,14845,0,1714679700,13333.23929271999,95.19349538999813,53657.90723424001 2024-05-02,19:55:02.000,123,11084652,14605,0,1714679701,13333.19887485999,95.90545751999889,53657.92120848 2024-05-02,19:55:03.000,123,11084642,14525,0,1714679702,13333.070884969995,96.65266530000372,53657.9281956 2024-05-02,19:55:04.000,123,11084607,14845,0,1714679703,13333.010258179995,97.32233265000104,53657.90723424001 2024-05-02,19:55:05.000,123,11084641,14885,0,1714679704,13333.010258179995,97.94970522000222,53657.9281956 2024-05-02,19:55:06.000,123,11084622,14925,0,1714679705,13333.11803913999,98.60527431000082,53657.90024712 2024-05-02,19:55:07.000,123,11084593,14765,0,1714679706,13333.232556409996,99.1833029699992,53658.012041040005 2024-05-02,19:55:08.000,123,11084648,14845,0,1714679707,13333.30665582,99.66969293999864,53658.060950880004 2024-05-02,19:55:09.000,123,11084637,14685,0,1714679708,13333.299919509991,100.13493552,53658.12383496001 2024-05-02,19:55:10.000,123,11084663,14725,0,1714679709,13333.21908378999,100.55788331999793,53658.10287360001 2024-05-02,19:55:11.000,123,11084579,14485,0,1714679710,13333.18540224,100.98788025000249,53658.25659024 2024-05-02,19:55:12.000,123,11084651,14645,0,1714679711,13333.26623796,101.33328762000019,53658.37537128 2024-05-02,19:55:13.000,123,11084624,14485,0,1714679712,13333.454854639996,101.65049847000046,53658.52908792 2024-05-02,19:55:14.000,123,11084606,14645,0,1714679713,13333.670416560002,101.9888567099988,53658.61992048 2024-05-02,19:55:15.000,123,11084644,14565,0,1714679714,13334.027440989994,102.25672365000355,53658.78761136 2024-05-02,19:55:16.000,123,11084657,14685,0,1714679715,13334.43835589999,102.55983623999782,53658.98325072 2024-05-02,19:55:17.000,123,11084647,14925,0,1714679716,13334.963788079993,102.83475231000193,53659.255748400006 2024-05-02,19:55:18.000,123,11084638,14485,0,1714679717,13335.52290181,103.13081577000412,53659.45837488 2024-05-02,19:55:19.000,123,11084697,14685,0,1714679718,13336.135906019997,103.33524054000009,53659.7448468 2024-05-02,19:55:20.000,123,11084645,15045,0,1714679719,13336.83648225999,103.52556705000461,53660.01035736 2024-05-02,19:55:21.000,123,11084633,14445,0,1714679720,13337.550531119989,103.68769704000442,53660.34573912 2024-05-02,19:55:22.000,123,11084650,15405,0,1714679721,13338.18374426,103.81458138000016,53660.66714664001 2024-05-02,19:55:23.000,123,11084620,14685,0,1714679722,13338.722649059993,103.94851485000254,53661.037464 2024-05-02,19:55:24.000,123,11084647,14885,0,1714679723,13339.349125889996,104.09654658000363,53661.40079424 2024-05-02,19:55:25.000,123,11084634,14605,0,1714679724,13339.968866409989,104.22343091999937,53661.79207296001 2024-05-02,19:55:26.000,123,11084657,14525,0,1714679725,13340.655970029991,104.35736439000175,53662.06457064 2024-05-02,19:55:27.000,123,11084684,14485,0,1714679726,13341.289183169989,104.52654351000092,53662.38597816 2024-05-02,19:55:28.000,123,11084631,14765,0,1714679727,13341.922396310001,104.63228045999858,53662.756295520005 2024-05-02,19:55:29.000,123,11084640,14445,0,1714679728,13342.494982659999,104.78736131999904,53663.10565152001 2024-05-02,19:55:30.000,123,11084609,14805,0,1714679729,13342.95978805,104.87900000999798,53663.42007192001 2024-05-02,19:55:31.000,123,11084605,14845,0,1714679730,13343.444802370002,105.005884350001,53663.79038928 2024-05-02,19:55:32.000,123,11084645,14525,0,1714679731,13343.86918989999,105.09047391000058,53664.08384832 2024-05-02,19:55:33.000,123,11084644,14725,0,1714679732,13344.253159569991,105.2526039000004,53664.40525584001 2024-05-02,19:55:34.000,123,11084645,14805,0,1714679733,13344.589975069997,105.37948824000341,53664.62884368 2024-05-02,19:55:35.000,123,11084633,14565,0,1714679734,13344.792064369998,105.5275199700045,53664.9153156 2024-05-02,19:55:36.000,123,11084642,14645,0,1714679735,13345.000889979994,105.60506040000473,53665.24371024001 2024-05-02,19:55:37.000,123,11084635,14965,0,1714679736,13345.09519832,105.68260082999768,53665.48127232001 2024-05-02,19:55:38.000,123,11084629,14525,0,1714679737,13345.16929772999,105.76719039000454,53665.6140276 2024-05-02,19:55:39.000,123,11084640,14685,0,1714679738,13345.17603404,105.908172989999,53665.87953816 2024-05-02,19:55:40.000,123,11084625,14725,0,1714679739,13345.12887986999,106.04915559000074,53666.04024192 2024-05-02,19:55:41.000,123,11084652,14925,0,1714679740,13345.10867093999,106.22538383999927,53666.21491992 2024-05-02,19:55:42.000,123,11084653,14485,0,1714679741,13345.13561618,106.40866122000443,53666.30575248 2024-05-02,19:55:43.000,123,11084569,14365,0,1714679742,13345.14908879999,106.54259468999953,53666.396585040005 2024-05-02,19:55:44.000,123,11084630,14525,0,1714679743,13345.25686976,106.73292120000406,53666.47344336 2024-05-02,19:55:45.000,123,11084661,14885,0,1714679744,13345.35791441,106.8598055399998,53666.53632744001 2024-05-02,19:55:46.000,123,11084590,14645,0,1714679745,13345.452222749991,107.00783727000089,53666.64113424 2024-05-02,19:55:47.000,123,11084622,14605,0,1714679746,13345.432013819991,107.21226204000413,53666.70401832001 2024-05-02,19:55:48.000,123,11084668,14685,0,1714679747,13345.27034237999,107.34619550999923,53666.780876640005 2024-05-02,19:55:49.000,123,11084680,14645,0,1714679748,13345.17603404,107.50832549999905,53666.77388952001 2024-05-02,19:55:50.000,123,11084680,14765,0,1714679749,13345.122143559995,107.70570114000293,53666.7669024 2024-05-02,19:55:51.000,123,11084622,14765,0,1714679750,13345.14908879999,107.95242069000233,53666.683056960006 2024-05-02,19:55:52.000,123,11084647,14765,0,1714679751,13345.142352489995,108.19209111000237,53666.67606984001 2024-05-02,19:55:53.000,123,11084646,14485,0,1714679752,13345.27034237999,108.50930196000263,53666.64113424 2024-05-02,19:55:54.000,123,11084654,15005,0,1714679753,13345.526322159996,108.80536542000482,53666.57126304 2024-05-02,19:55:55.000,123,11084672,14725,0,1714679754,13345.748620389997,109.12257626999781,53666.50837896001 2024-05-02,19:55:56.000,123,11084629,14645,0,1714679755,13345.842928730002,109.3833940800032,53666.47344336 2024-05-02,19:55:57.000,123,11084664,14725,0,1714679756,13345.829456109997,109.61601537000388,53666.36863656001 2024-05-02,19:55:58.000,123,11084634,14805,0,1714679757,13345.714938839992,109.88388231000135,53666.28479112 2024-05-02,19:55:59.000,123,11084675,14645,0,1714679758,13345.33770548,110.17289664000418,53666.18697144 2024-05-02,19:56:00.000,123,11084651,14285,0,1714679759,13344.866163779989,110.4971566200038,53666.05421616001 2024-05-02,19:56:01.000,123,11084640,14845,0,1714679760,13344.435039939992,110.79322007999872,53665.94940936 2024-05-02,19:56:02.000,123,11084629,14525,0,1714679761,13344.13190598999,111.18797135999921,53665.928448 2024-05-02,19:56:03.000,123,11084625,14725,0,1714679762,13344.024125029995,111.56862438000098,53665.76774424001 2024-05-02,19:56:04.000,123,11084692,14605,0,1714679763,13344.07127919999,112.02681783000298,53665.6140276 2024-05-02,19:56:05.000,123,11084683,14565,0,1714679764,13344.084751819995,112.4850112799977,53665.488259440004 2024-05-02,19:56:06.000,123,11084647,14725,0,1714679765,13344.286841119996,112.90090995000355,53665.38345264001 2024-05-02,19:56:07.000,123,11084615,14885,0,1714679766,13344.522611970002,113.28861210000468,53665.24371024001 2024-05-02,19:56:08.000,123,11084645,14565,0,1714679767,13344.913317949999,113.70451077000325,53665.20877464 2024-05-02,19:56:09.000,123,11084680,14885,0,1714679768,13345.432013819991,114.14860595999926,53665.152877680004 2024-05-02,19:56:10.000,123,11084620,14805,0,1714679769,13345.984391239988,114.60679941000126,53665.1598648 2024-05-02,19:56:11.000,123,11084573,14725,0,1714679770,13346.51655973,115.00859982000111,53665.18781328 2024-05-02,19:56:12.000,123,11084618,14885,0,1714679771,13347.068937149998,115.31876154000201,53665.27864584 2024-05-02,19:56:13.000,123,11084595,14685,0,1714679772,13347.540478849995,115.56548109000141,53665.32755568 2024-05-02,19:56:14.000,123,11084656,14805,0,1714679773,13347.991811619991,115.70646369000315,53665.39742688 2024-05-02,19:56:15.000,123,11084692,14605,0,1714679774,13348.382517599988,115.83334802999889,53665.509220800006 2024-05-02,19:56:16.000,123,11084681,14245,0,1714679775,13348.79343251,115.98842888999934,53665.58607912 2024-05-02,19:56:17.000,123,11084660,14685,0,1714679776,13349.251501589992,116.22105018000002,53665.75377 2024-05-02,19:56:18.000,123,11084603,14525,0,1714679777,13349.702834359989,116.47481885999878,53665.844602560006 2024-05-02,19:56:19.000,123,11084623,14525,0,1714679778,13350.18784867999,116.82022623000375,53666.01928056 2024-05-02,19:56:20.000,123,11084631,14605,0,1714679779,13350.686335619997,117.20087924999825,53666.17299720001 2024-05-02,19:56:21.000,123,11084619,14605,0,1714679780,13351.070305289999,117.56038488000195,53666.40357216 2024-05-02,19:56:22.000,123,11084626,14845,0,1714679781,13351.359966619995,117.97628355000052,53666.5922244 2024-05-02,19:56:23.000,123,11084641,14285,0,1714679782,13351.521638059996,118.44857526000123,53666.75292816001 2024-05-02,19:56:24.000,123,11084644,15005,0,1714679783,13351.501429129996,118.85742480000044,53667.02542584 2024-05-02,19:56:25.000,123,11084632,15005,0,1714679784,13351.27239459,119.18168478000007,53667.17914248001 2024-05-02,19:56:26.000,123,11084661,14565,0,1714679785,13350.881688609988,119.49184650000097,53667.332859120004 2024-05-02,19:56:27.000,123,11084685,14645,0,1714679786,13350.356256430001,119.75971343999845,53667.45862728 2024-05-02,19:56:28.000,123,11084637,14605,0,1714679787,13349.88471472999,120.01348212000448,53667.63330528 2024-05-02,19:56:29.000,123,11084643,14645,0,1714679788,13349.601789709988,120.34479123000347,53667.84291888 2024-05-02,19:56:30.000,123,11084646,14765,0,1714679789,13349.507481369998,120.67610034000245,53667.96169992 2024-05-02,19:56:31.000,123,11084669,14565,0,1714679790,13349.568108159998,120.9298690200012,53668.06650672001 2024-05-02,19:56:32.000,123,11084657,14845,0,1714679791,13349.709570669998,121.1765885700006,53668.1293908 2024-05-02,19:56:33.000,123,11084626,14685,0,1714679792,13349.979023069995,121.30347291000362,53668.14336504001 2024-05-02,19:56:34.000,123,11084646,14725,0,1714679793,13350.07333141,121.31052204000298,53668.3040688 2024-05-02,19:56:35.000,123,11084584,14845,0,1714679794,13350.181112369995,121.37396421000449,53668.42983696001 2024-05-02,19:56:36.000,123,11084710,14565,0,1714679795,13350.322574879996,121.39511160000256,53668.49272104 2024-05-02,19:56:37.000,123,11084646,14565,0,1714679796,13350.389937979991,121.42330812,53668.576566480006 2024-05-02,19:56:38.000,123,11084606,14805,0,1714679797,13350.383201669996,121.40920986000128,53668.674386160004 2024-05-02,19:56:39.000,123,11084656,14565,0,1714679798,13350.403410599996,121.43740637999872,53668.81412856001 2024-05-02,19:56:40.000,123,11084628,14605,0,1714679799,13350.504455249997,121.44445550999808,53668.842077040004 2024-05-02,19:56:41.000,123,11084629,14525,0,1714679800,13350.686335619997,121.51494680999895,53668.92592248 2024-05-02,19:56:42.000,123,11084658,14805,0,1714679801,13350.915370159993,121.52904506999766,53669.02374216001 2024-05-02,19:56:43.000,123,11084617,14605,0,1714679802,13351.238713039995,121.51494680999895,53669.05169064001 2024-05-02,19:56:44.000,123,11084651,14485,0,1714679803,13351.508165439991,121.45150464000471,53669.21938152001 2024-05-02,19:56:45.000,123,11084645,14565,0,1714679804,13351.690045809992,121.41625899000064,53669.31021408 2024-05-02,19:56:46.000,123,11084640,14605,0,1714679805,13351.818035700002,121.3880624700032,53669.422008 2024-05-02,19:56:47.000,123,11084664,14685,0,1714679806,13351.878662490002,121.3246203000017,53669.4918792 2024-05-02,19:56:48.000,123,11084635,14485,0,1714679807,13351.885398799997,121.30347291000362,53669.57572464001 2024-05-02,19:56:49.000,123,11084637,14525,0,1714679808,13351.824772009997,121.31052204000298,53669.680531440004 2024-05-02,19:56:50.000,123,11084632,14525,0,1714679809,13351.770881529992,121.3246203000017,53669.76437688 2024-05-02,19:56:51.000,123,11084628,14565,0,1714679810,13351.750672599992,121.38101334000385,53669.82027384001 2024-05-02,19:56:52.000,123,11084673,14405,0,1714679811,13351.743936289997,121.39511160000256,53669.84123520001 2024-05-02,19:56:53.000,123,11084630,14565,0,1714679812,13351.730463669992,121.35281681999913,53669.85520944 2024-05-02,19:56:54.000,123,11084639,14965,0,1714679813,13351.676573190001,121.18363769999996,53669.88315792 2024-05-02,19:56:55.000,123,11084607,14885,0,1714679814,13351.521638059996,121.08494988000166,53669.93905488001 2024-05-02,19:56:56.000,123,11084695,14685,0,1714679815,13351.48795650999,120.90872163000313,53669.90411928 2024-05-02,19:56:57.000,123,11084662,14805,0,1714679816,13351.44753864999,120.75364077000268,53669.897132160004 2024-05-02,19:56:58.000,123,11084662,14645,0,1714679817,13351.51490175,120.59151078000286,53669.85520944 2024-05-02,19:56:59.000,123,11084697,14325,0,1714679818,13351.528374369991,120.521019480002,53669.79232536001 2024-05-02,19:57:00.000,123,11084622,14485,0,1714679819,13351.528374369991,120.42938079000305,53669.8062996 2024-05-02,19:57:01.000,123,11084639,14645,0,1714679820,13351.548583299991,120.38708600999962,53669.8062996 2024-05-02,19:57:02.000,123,11084621,14685,0,1714679821,13351.53511068,120.28134906000196,53669.71546704 2024-05-02,19:57:03.000,123,11084657,14885,0,1714679822,13351.47448389,120.26020167000388,53669.7364284 2024-05-02,19:57:04.000,123,11084670,14405,0,1714679823,13351.40712078999,120.1615138499983,53669.65957008 2024-05-02,19:57:05.000,123,11084661,14365,0,1714679824,13351.380175549995,120.00643298999785,53669.60367312001 2024-05-02,19:57:06.000,123,11084631,14685,0,1714679825,13351.25218566,119.87249952000275,53669.49886632 2024-05-02,19:57:07.000,123,11084659,14805,0,1714679826,13351.13093208,119.74561517999973,53669.40803376001 2024-05-02,19:57:08.000,123,11084601,14605,0,1714679827,13351.002942189989,119.61168171000463,53669.366111040006 2024-05-02,19:57:09.000,123,11084609,14885,0,1714679828,13350.922106469989,119.40725694000139,53669.21938152001 2024-05-02,19:57:10.000,123,11084642,14565,0,1714679829,13350.821061819988,119.13939000000391,53669.15649744 2024-05-02,19:57:11.000,123,11084668,14485,0,1714679830,13350.706544549997,118.85742480000044,53669.01675504 2024-05-02,19:57:12.000,123,11084596,14525,0,1714679831,13350.645917759997,118.59660699000233,53668.95387096001 2024-05-02,19:57:13.000,123,11084629,14805,0,1714679832,13350.720017170002,118.26529788000335,53668.83508992001 2024-05-02,19:57:14.000,123,11084643,15045,0,1714679833,13350.881688609988,117.90579224999965,53668.70233464 2024-05-02,19:57:15.000,123,11084619,14845,0,1714679834,13351.08377790999,117.59563052999874,53668.61848920001 2024-05-02,19:57:16.000,123,11084673,14645,0,1714679835,13351.34649399999,117.31366533000255,53668.54163088 2024-05-02,19:57:17.000,123,11084637,14765,0,1714679836,13351.508165439991,117.0457983899978,53668.359965760006 2024-05-02,19:57:18.000,123,11084627,15045,0,1714679837,13351.541846989996,116.87661926999863,53668.28310744001 2024-05-02,19:57:19.000,123,11084651,14405,0,1714679838,13351.46774757999,116.72858754000481,53668.10144232 2024-05-02,19:57:20.000,123,11084649,14725,0,1714679839,13351.28586720999,116.56645754999772,53668.024584000006 2024-05-02,19:57:21.000,123,11084645,14445,0,1714679840,13351.117459459994,116.40432755999791,53667.79400904 2024-05-02,19:57:22.000,123,11084623,15045,0,1714679841,13350.996205879994,116.25629583000409,53667.66125376001 2024-05-02,19:57:23.000,123,11084650,14765,0,1714679842,13350.955788019994,116.108264100003,53667.500550000004 2024-05-02,19:57:24.000,123,11084615,15005,0,1714679843,13350.989469569999,116.05187106000085,53667.29792352 2024-05-02,19:57:25.000,123,11084611,14805,0,1714679844,13350.834534439993,116.05892019000021,53667.0813228 2024-05-02,19:57:26.000,123,11084623,14885,0,1714679845,13350.639181450002,116.15055887999915,53666.81581224 2024-05-02,19:57:27.000,123,11084633,14925,0,1714679846,13350.349520119991,116.06596931999957,53666.54331456 2024-05-02,19:57:28.000,123,11084605,14485,0,1714679847,13350.120485579995,115.91793758999847,53666.277804000005 2024-05-02,19:57:29.000,123,11084675,14805,0,1714679848,13349.90492365999,115.62892326000292,53666.061203280005 2024-05-02,19:57:30.000,123,11084644,14765,0,1714679849,13349.696098049993,115.3681054500048,53665.76774424001 2024-05-02,19:57:31.000,123,11084686,14645,0,1714679850,13349.615262329993,115.22007372000371,53665.46031096001 2024-05-02,19:57:32.000,123,11084646,14805,0,1714679851,13349.581580779988,115.05089460000454,53665.152877680004 2024-05-02,19:57:33.000,123,11084677,14845,0,1714679852,13349.642207569988,114.87466634999873,53664.83147016001 2024-05-02,19:57:34.000,123,11084646,14725,0,1714679853,13349.621998639988,114.59270115000254,53664.54499824001 2024-05-02,19:57:35.000,123,11084598,14685,0,1714679854,13349.554635539993,114.37417812000058,53664.181668 2024-05-02,19:57:36.000,123,11084628,14045,0,1714679855,13349.460327200002,114.17680248000397,53663.92314456001 2024-05-02,19:57:37.000,123,11084631,14245,0,1714679856,13349.433381959992,114.0076233600048,53663.53186584 2024-05-02,19:57:38.000,123,11084640,15045,0,1714679857,13349.345809929997,113.81729685000028,53663.15456136001 2024-05-02,19:57:39.000,123,11084647,14645,0,1714679858,13349.258237900001,113.66221598999982,53662.81917960001 2024-05-02,19:57:40.000,123,11084639,14325,0,1714679859,13349.271710519992,113.51418425999873,53662.5047592 2024-05-02,19:57:41.000,123,11084619,14645,0,1714679860,13349.278446830001,113.42959469999914,53662.18335168 2024-05-02,19:57:42.000,123,11084649,14765,0,1714679861,13349.379491480002,113.35205426999892,53661.93181536001 2024-05-02,19:57:43.000,123,11084637,14565,0,1714679862,13349.541162920003,113.29566123000404,53661.6663048 2024-05-02,19:57:44.000,123,11084660,14565,0,1714679863,13349.82408793999,113.36615253000491,53661.33092304 2024-05-02,19:57:45.000,123,11084623,14525,0,1714679864,13350.080067719995,113.44369295999786,53661.13528368 2024-05-02,19:57:46.000,123,11084660,14565,0,1714679865,13350.302365949996,113.61992121000367,53660.8278504 2024-05-02,19:57:47.000,123,11084631,14445,0,1714679866,13350.551609419992,113.77500207000412,53660.54836560001 2024-05-02,19:57:48.000,123,11084671,14845,0,1714679867,13350.585290969997,114.02172162000352,53660.261893680006 2024-05-02,19:57:49.000,123,11084641,14325,0,1714679868,13350.531400489992,114.29663769000035,53659.99638312001 2024-05-02,19:57:50.000,123,11084652,14565,0,1714679869,13350.27542071,114.47991506999824,53659.71689832 2024-05-02,19:57:51.000,123,11084649,14205,0,1714679870,13349.84429686999,114.62794679999934,53659.39549080001 2024-05-02,19:57:52.000,123,11084617,15005,0,1714679871,13349.339073620002,114.58565202000318,53659.116006000004 2024-05-02,19:57:53.000,123,11084658,14645,0,1714679872,13348.74627833999,114.55040636999911,53658.80857272 2024-05-02,19:57:54.000,123,11084619,14445,0,1714679873,13348.173691989992,114.43057116000273,53658.38934552001 2024-05-02,19:57:55.000,123,11084642,14845,0,1714679874,13347.58763301999,114.36007986000186,53658.04697664 2024-05-02,19:57:56.000,123,11084664,14565,0,1714679875,13347.089146079998,114.26844117000292,53657.627749440006 2024-05-02,19:57:57.000,123,11084658,14445,0,1714679876,13346.745594269996,114.18385161000333,53657.26441920001 2024-05-02,19:57:58.000,123,11084644,14725,0,1714679877,13346.51655973,114.1063111800031,53656.89410184 2024-05-02,19:57:59.000,123,11084657,14525,0,1714679878,13346.26731625999,114.00057422999816,53656.44692616001 2024-05-02,19:58:00.000,123,11084642,14405,0,1714679879,13346.139326369994,113.88073902000178,53656.069621680006 2024-05-02,19:58:01.000,123,11084664,14525,0,1714679880,13345.970918619998,113.6974616400039,53655.6923172 2024-05-02,19:58:02.000,123,11084638,14205,0,1714679881,13345.613894189992,113.4013981800017,53655.30103848001 2024-05-02,19:58:03.000,123,11084661,14525,0,1714679882,13345.11540725,113.03484341999865,53654.88879840001 2024-05-02,19:58:04.000,123,11084661,14725,0,1714679883,13344.482194110002,112.66828866000287,53654.41367424001 2024-05-02,19:58:05.000,123,11084671,14525,0,1714679884,13343.97697086,112.2876356400011,53654.00842128001 2024-05-02,19:58:06.000,123,11084664,15045,0,1714679885,13343.586264879988,111.90698261999933,53653.603168320005 2024-05-02,19:58:07.000,123,11084639,14525,0,1714679886,13343.283130930002,111.681410459998,53653.1070828 2024-05-02,19:58:08.000,123,11084625,15125,0,1714679887,13343.033887459991,111.49813308000012,53652.65292 2024-05-02,19:58:09.000,123,11084680,14645,0,1714679888,13342.93957912,111.27961004999815,53652.191770080004 2024-05-02,19:58:10.000,123,11084655,14885,0,1714679889,13342.89242494999,110.99764485000196,53651.807478480005 2024-05-02,19:58:11.000,123,11084666,14485,0,1714679890,13342.784643989995,110.82846573000279,53651.3603028 2024-05-02,19:58:12.000,123,11084637,14525,0,1714679891,13342.73075350999,110.6804340000017,53651.00395968 2024-05-02,19:58:13.000,123,11084653,14805,0,1714679892,13342.63644517,110.60994270000083,53650.65460368001 2024-05-02,19:58:14.000,123,11084644,14565,0,1714679893,13342.582554689994,110.51125488000253,53650.19345376001 2024-05-02,19:58:15.000,123,11084662,14365,0,1714679894,13342.56908206999,110.39141966999887,53649.76723944001 2024-05-02,19:58:16.000,123,11084661,14605,0,1714679895,13342.521927899994,110.23633880999841,53649.41788344 2024-05-02,19:58:17.000,123,11084647,14845,0,1714679896,13342.333311219998,110.0883070800046,53649.0894888 2024-05-02,19:58:18.000,123,11084705,14445,0,1714679897,13342.104276680002,109.98257012999966,53648.69821008 2024-05-02,19:58:19.000,123,11084706,14885,0,1714679898,13341.868505829996,109.85568579000392,53648.29994424001 2024-05-02,19:58:20.000,123,11084622,14725,0,1714679899,13341.59905343,109.77109623000433,53647.999498080004 2024-05-02,19:58:21.000,123,11084678,14805,0,1714679900,13341.39022781999,109.71470319000218,53647.64315496 2024-05-02,19:58:22.000,123,11084660,14525,0,1714679901,13341.262237929994,109.73585058000026,53647.29379896001 2024-05-02,19:58:23.000,123,11084659,14565,0,1714679902,13341.181402209993,109.77814536000369,53646.944442960004 2024-05-02,19:58:24.000,123,11084655,14765,0,1714679903,13341.181402209993,109.78519449000305,53646.630022560006 2024-05-02,19:58:25.000,123,11084662,14445,0,1714679904,13341.154456969998,109.83453839999856,53646.33656352001 2024-05-02,19:58:26.000,123,11084686,14725,0,1714679905,13341.060148629993,109.77109623000433,53646.06406584 2024-05-02,19:58:27.000,123,11084660,14685,0,1714679906,13340.945631360002,109.65126102000067,53645.74964544 2024-05-02,19:58:28.000,123,11084658,15005,0,1714679907,13340.824377780002,109.51027841999894,53645.49810912001 2024-05-02,19:58:29.000,123,11084631,14885,0,1714679908,13340.777223609992,109.36929582000448,53645.267534160004 2024-05-02,19:58:30.000,123,11084659,14445,0,1714679909,13340.655970029991,109.32700104000105,53644.99503648001 2024-05-02,19:58:31.000,123,11084611,14325,0,1714679910,13340.575134309991,109.33405017000041,53644.72952592 2024-05-02,19:58:32.000,123,11084648,14325,0,1714679911,13340.58187062,109.36929582000448,53644.48497672 2024-05-02,19:58:33.000,123,11084675,14525,0,1714679912,13340.615552169991,109.39749234000192,53644.17055632 2024-05-02,19:58:34.000,123,11084675,15005,0,1714679913,13340.629024789996,109.3833940800032,53643.93998136001 2024-05-02,19:58:35.000,123,11084638,14565,0,1714679914,13340.790696229997,109.36224668999785,53643.723380639996 2024-05-02,19:58:36.000,123,11084648,14685,0,1714679915,13341.080357559993,109.35519755999849,53643.47883144 2024-05-02,19:58:37.000,123,11084662,14525,0,1714679916,13341.363282579994,109.2353623500021,53643.387998879996 2024-05-02,19:58:38.000,123,11084651,14725,0,1714679917,13341.51821771,109.0732323600023,53643.1853724 2024-05-02,19:58:39.000,123,11084640,14645,0,1714679918,13341.727043319996,108.77011977000075,53643.02466864 2024-05-02,19:58:40.000,123,11084634,14565,0,1714679919,13341.855033209991,108.50930196000263,53642.9058876 2024-05-02,19:58:41.000,123,11084636,14485,0,1714679920,13342.077331439992,108.17799285000365,53642.78011944 2024-05-02,19:58:42.000,123,11084655,14605,0,1714679921,13342.245739190002,107.95946982000169,53642.64736416001 2024-05-02,19:58:43.000,123,11084639,14765,0,1714679922,13342.515191589999,107.74094678999973,53642.55653160001 2024-05-02,19:58:44.000,123,11084698,14285,0,1714679923,13342.81832554,107.50127636999969,53642.47967328001 2024-05-02,19:58:45.000,123,11084646,14565,0,1714679924,13343.182086280001,107.22636030000285,53642.44473768 2024-05-02,19:58:46.000,123,11084671,14605,0,1714679925,13343.485220230003,107.00078814000153,53642.36089224001 2024-05-02,19:58:47.000,123,11084668,14725,0,1714679926,13343.86918989999,106.85275641000044,53642.38884072001 2024-05-02,19:58:48.000,123,11084653,14645,0,1714679927,13344.286841119996,106.74701946000278,53642.29800816 2024-05-02,19:58:49.000,123,11084634,14805,0,1714679928,13344.677547099993,106.64833164000447,53642.2770468 2024-05-02,19:58:50.000,123,11084659,14805,0,1714679929,13345.04804414999,106.70472467999934,53642.25608544 2024-05-02,19:58:51.000,123,11084630,14685,0,1714679930,13345.223188209995,106.84570728000108,53642.249098320004 2024-05-02,19:58:52.000,123,11084629,14685,0,1714679931,13345.324232859995,107.11357421999855,53642.31198240001 2024-05-02,19:58:53.000,123,11084610,14845,0,1714679932,13345.25686976,107.40963768000074,53642.29800816 2024-05-02,19:58:54.000,123,11084672,14525,0,1714679933,13345.122143559995,107.79733983000187,53642.29800816 2024-05-02,19:58:55.000,123,11084671,14765,0,1714679934,13344.926790569989,108.17094372000429,53642.24211120001 2024-05-02,19:58:56.000,123,11084632,14805,0,1714679935,13344.765119129988,108.55864586999814,53642.26307256001 2024-05-02,19:58:57.000,123,11084642,14605,0,1714679936,13344.616920309993,108.98864280000271,53642.25608544 2024-05-02,19:58:58.000,123,11084671,14365,0,1714679937,13344.435039939992,109.39044321000256,53642.249098320004 2024-05-02,19:58:59.000,123,11084585,14645,0,1714679938,13344.313786359991,109.78519449000305,53642.24211120001 2024-05-02,19:59:00.000,123,11084638,14765,0,1714679939,13344.11843337,110.24338793999777,53642.22114984001 2024-05-02,19:59:01.000,123,11084668,14685,0,1714679940,13343.801826799994,110.61699183000019,53642.17224000001 2024-05-02,19:59:02.000,123,11084639,14685,0,1714679941,13343.444802370002,110.92010442000173,53642.1373044 2024-05-02,19:59:03.000,123,11084657,14965,0,1714679942,13343.04062377,111.28665918000479,53642.05345896001 2024-05-02,19:59:04.000,123,11084591,15205,0,1714679943,13342.643181479994,111.60387002999778,53642.032497600005 2024-05-02,19:59:05.000,123,11084665,14725,0,1714679944,13342.279420739993,111.92108087999804,53642.032497600005 2024-05-02,19:59:06.000,123,11084661,14645,0,1714679945,13341.962814170001,112.20304608000151,53641.8927552 2024-05-02,19:59:07.000,123,11084632,14605,0,1714679946,13341.686625459995,112.46386388999963,53641.78096128 2024-05-02,19:59:08.000,123,11084613,14765,0,1714679947,13341.47106353999,112.73877996000374,53641.71109008001 2024-05-02,19:59:09.000,123,11084638,14845,0,1714679948,13341.309392099989,112.98549951000314,53641.62025752001 2024-05-02,19:59:10.000,123,11084618,14565,0,1714679949,13341.215083759998,113.30975949000276,53641.59230904001 2024-05-02,19:59:11.000,123,11084648,14645,0,1714679950,13341.221820069994,113.66221598999982,53641.410643920004 2024-05-02,19:59:12.000,123,11084638,14725,0,1714679951,13341.322864719994,113.96532858000137,53641.37570832001 2024-05-02,19:59:13.000,123,11084651,15085,0,1714679952,13341.43064567999,114.26844117000292,53641.27090152 2024-05-02,19:59:14.000,123,11084639,14885,0,1714679953,13341.57210818999,114.52220985000167,53641.20801744001 2024-05-02,19:59:15.000,123,11084631,14885,0,1714679954,13341.55863557,114.74073288000363,53641.11718488001 2024-05-02,19:59:16.000,123,11084627,14685,0,1714679955,13341.47106353999,115.01564895000047,53641.06128792 2024-05-02,19:59:17.000,123,11084685,14965,0,1714679956,13341.322864719994,115.28351588999794,53640.93551976 2024-05-02,19:59:18.000,123,11084574,14725,0,1714679957,13341.201611139993,115.53728457000398,53640.96346824 2024-05-02,19:59:19.000,123,11084657,14565,0,1714679958,13341.107302799988,115.84039715999825,53640.87263568001 2024-05-02,19:59:20.000,123,11084633,14565,0,1714679959,13340.932158739997,116.07301844999893,53640.79577736 2024-05-02,19:59:21.000,123,11084609,14565,0,1714679960,13340.790696229997,116.31973799999832,53640.66302208001 2024-05-02,19:59:22.000,123,11084639,14285,0,1714679961,13340.689651579996,116.44662234000134,53640.53725392001 2024-05-02,19:59:23.000,123,11084629,14845,0,1714679962,13340.655970029991,116.42547495000326,53640.46738272001 2024-05-02,19:59:24.000,123,11084639,14765,0,1714679963,13340.723333130001,116.31973799999832,53640.50231832 2024-05-02,19:59:25.000,123,11084624,14925,0,1714679964,13340.952367669997,116.23514843999874,53640.37655016001 2024-05-02,19:59:26.000,123,11084624,14805,0,1714679965,13341.194874829998,116.15760800999851,53640.236807760004 2024-05-02,19:59:27.000,123,11084638,14805,0,1714679966,13341.504745089995,116.11531323000236,53640.22283352 2024-05-02,19:59:28.000,123,11084636,14485,0,1714679967,13341.875242139991,116.11531323000236,53640.17392368 2024-05-02,19:59:29.000,123,11084667,14525,0,1714679968,13342.299629669993,115.98137975999998,53640.138988080005 2024-05-02,19:59:30.000,123,11084622,14885,0,1714679969,13342.703808269995,115.91088845999911,53640.13200096001 2024-05-02,19:59:31.000,123,11084581,15125,0,1714679970,13343.155141039992,115.72761108000122,53640.18091080001 2024-05-02,19:59:32.000,123,11084619,14845,0,1714679971,13343.640155359994,115.57253022000077,53640.13200096001 2024-05-02,19:59:33.000,123,11084548,14285,0,1714679972,13344.104960749995,115.3681054500048,53640.236807760004 2024-05-02,19:59:34.000,123,11084619,14965,0,1714679973,13344.569766139997,115.14253329000348,53640.29969184001 2024-05-02,19:59:35.000,123,11084618,14605,0,1714679974,13345.05478046,114.92401026000152,53640.3905244 2024-05-02,19:59:36.000,123,11084631,14805,0,1714679975,13345.492640609991,114.66319245000341,53640.51629256001 2024-05-02,19:59:37.000,123,11084645,14365,0,1714679976,13345.903555520003,114.49401333000424,53640.642060720005 2024-05-02,19:59:38.000,123,11084636,14605,0,1714679977,13346.260579949994,114.3530307300025,53640.79577736 2024-05-02,19:59:39.000,123,11084661,14965,0,1714679978,13346.61086806999,114.23319551999884,53640.95648112 2024-05-02,19:59:40.000,123,11084634,14645,0,1714679979,13347.021782980002,114.12040944000182,53641.08224928 2024-05-02,19:59:41.000,123,11084632,14845,0,1714679980,13347.54721515999,114.02877075000288,53641.312824240005 2024-05-02,19:59:42.000,123,11084667,14485,0,1714679981,13348.140010440002,113.93713206000393,53641.5084636 2024-05-02,19:59:43.000,123,11084658,14565,0,1714679982,13348.901213469995,113.92303379999794,53641.73903856001 2024-05-02,19:59:44.000,123,11084591,14525,0,1714679983,13349.756724839994,113.95123032000265,53642.03948472 2024-05-02,19:59:45.000,123,11084587,14565,0,1714679984,13350.612236209992,113.93713206000393,53642.36089224001 2024-05-02,19:59:46.000,123,11084620,14885,0,1714679985,13351.461011269996,113.8948372800005,53642.64037704 2024-05-02,19:59:47.000,123,11084635,14845,0,1714679986,13352.296313709994,113.78910033000284,53642.99672016 2024-05-02,19:59:48.000,123,11084661,14685,0,1714679987,13353.185506629998,113.6833633799979,53643.31114056 2024-05-02,19:59:49.000,123,11084639,14365,0,1714679988,13354.081435859996,113.5494299100028,53643.66748368 2024-05-02,19:59:50.000,123,11084617,14885,0,1714679989,13354.936947229995,113.38729992000299,53644.114659360006 2024-05-02,19:59:51.000,123,11084638,14405,0,1714679990,13355.758777049989,113.23221906000254,53644.547860800005 2024-05-02,19:59:52.000,123,11084633,14525,0,1714679991,13356.587343179992,113.0912364600008,53644.981062240004 2024-05-02,19:59:53.000,123,11084648,14765,0,1714679992,13357.51021765,112.93615560000035,53645.46317352 2024-05-02,19:59:54.000,123,11084646,14685,0,1714679993,13358.352256399994,112.76697648000118,53645.86143936001 2024-05-02,19:59:55.000,123,11084642,14365,0,1714679994,13359.194295150002,112.68943605000095,53646.462331680006 2024-05-02,19:59:56.000,123,11084607,14565,0,1714679995,13360.043070209991,112.61894475000008,53646.91649448001 2024-05-02,19:59:57.000,123,11084643,14365,0,1714679996,13360.851427409994,112.55550257999857,53647.41258 2024-05-02,19:59:58.000,123,11084661,14685,0,1714679997,13361.639575679998,112.42156911000347,53647.92263976001 2024-05-02,19:59:59.000,123,11084648,14325,0,1714679998,13362.394042399996,112.3228812899979,53648.39776392001 2024-05-02,20:00:00.000,123,11084611,15085,0,1714679999,13363.202399599999,112.30173389999982,53648.907823680005 2024-05-02,20:00:01.000,123,11084629,14245,0,1714680000,13364.051174660002,112.30878302999918,53649.459806160005 2024-05-02,20:00:02.000,123,11084612,14565,0,1714680001,13364.83932292999,112.3228812899979,53650.04672424 2024-05-02,20:00:03.000,123,11084619,14485,0,1714680002,13365.627471199994,112.32993042000453,53650.633642320005 2024-05-02,20:00:04.000,123,11084642,14565,0,1714680003,13366.381937919992,112.31583215999854,53651.206586160006 2024-05-02,20:00:05.000,123,11084621,14485,0,1714680004,13367.190295119995,112.46386388999963,53651.79350424 2024-05-02,20:00:06.000,123,11084604,14685,0,1714680005,13367.991916009989,112.58369910000329,53652.40138368001 2024-05-02,20:00:07.000,123,11084651,14285,0,1714680006,13368.867636310002,112.72468169999775,53653.09310856001 2024-05-02,20:00:08.000,123,11084618,14205,0,1714680007,13369.864610190001,112.8445169100014,53653.74291072001 2024-05-02,20:00:09.000,123,11084628,14525,0,1714680008,13371.009782889996,112.90090995000355,53654.4695712 2024-05-02,20:00:10.000,123,11084626,14845,0,1714680009,13372.249263929996,112.9432047299997,53655.13334760001 2024-05-02,20:00:11.000,123,11084645,14885,0,1714680010,13373.657152719992,113.06303994000336,53655.89494368001 2024-05-02,20:00:12.000,123,11084596,14965,0,1714680011,13375.294076049999,113.28156296999805,53656.69147536001 2024-05-02,20:00:13.000,123,11084613,14885,0,1714680012,13377.092670819991,113.47893861000193,53657.557878240004 2024-05-02,20:00:14.000,123,11084618,14645,0,1714680013,13379.21460847,113.65516686000046,53658.515113680005 2024-05-02,20:00:15.000,123,11084587,14525,0,1714680014,13381.195083609993,113.82434597999963,53659.32561960001 2024-05-02,20:00:16.000,123,11084684,14565,0,1714680015,13383.485429009997,113.92303379999794,53660.20599672 2024-05-02,20:00:17.000,123,11084643,14885,0,1714680016,13385.890291679993,114.06401639999967,53661.25406472 2024-05-02,20:00:18.000,123,11084586,14605,0,1714680017,13388.375990070002,114.12745857000118,53662.18335168 2024-05-02,20:00:19.000,123,11084654,14925,0,1714680018,13390.828006909993,114.12040944000182,53663.2384068 2024-05-02,20:00:20.000,123,11084641,14885,0,1714680019,13393.138561239997,114.06401639999967,53664.3214104 2024-05-02,20:00:21.000,123,11084622,14805,0,1714680020,13395.24702627,113.91598466999858,53665.439349600005 2024-05-02,20:00:22.000,123,11084621,14525,0,1714680021,13397.240974029999,113.73270729000069,53666.515366080006 2024-05-02,20:00:23.000,123,11084610,14725,0,1714680022,13398.86442474,113.52123338999809,53667.57740832 2024-05-02,20:00:24.000,123,11084612,14645,0,1714680023,13400.299258769992,113.26746470999933,53668.61848920001 2024-05-02,20:00:25.000,123,11084622,15205,0,1714680024,13401.397277299991,112.91500821000227,53669.58969888 2024-05-02,20:00:26.000,123,11084637,14765,0,1714680025,13402.19889819,112.47796214999835,53670.47706312 2024-05-02,20:00:27.000,123,11084613,14525,0,1714680026,13402.832111329997,112.08321086999786,53671.29455616 2024-05-02,20:00:28.000,123,11084648,14805,0,1714680027,13403.296916719999,111.70960698000272,53671.97230680001 2024-05-02,20:00:29.000,123,11084605,14565,0,1714680028,13403.55963281,111.32190483000159,53672.68499304 2024-05-02,20:00:30.000,123,11084643,14845,0,1714680029,13403.748249489996,110.96944833000452,53673.320820960005 2024-05-02,20:00:31.000,123,11084634,14485,0,1714680030,13403.67415007999,110.70863051999913,53673.87979056 2024-05-02,20:00:32.000,123,11084667,15005,0,1714680031,13403.41143398999,110.54650052999932,53674.31997912001 2024-05-02,20:00:33.000,123,11084612,15165,0,1714680032,13403.027464319988,110.45486184000038,53674.64138664 2024-05-02,20:00:34.000,123,11084608,14845,0,1714680033,13402.47508689999,110.41961619000358,53674.91388432 2024-05-02,20:00:35.000,123,11084595,15005,0,1714680034,13401.707147560002,110.32797750000464,53675.0815752 2024-05-02,20:00:36.000,123,11084625,14965,0,1714680035,13400.777536779999,110.29978097999992,53675.17939488 2024-05-02,20:00:37.000,123,11084634,14845,0,1714680036,13399.888343859995,110.26453533000313,53675.24926608 2024-05-02,20:00:38.000,123,11084617,15285,0,1714680037,13398.850952119996,110.20109316000162,53675.34708576 2024-05-02,20:00:39.000,123,11084638,14605,0,1714680038,13397.719252039991,110.14470011999947,53675.24926608 2024-05-02,20:00:40.000,123,11084617,15005,0,1714680039,13396.533661479996,110.04601230000117,53675.20035624 2024-05-02,20:00:41.000,123,11084566,14365,0,1714680040,13395.16619055,109.93322622000414,53675.095549440004 2024-05-02,20:00:42.000,123,11084623,14845,0,1714680041,13393.68420235,109.83453839999856,53675.011704 2024-05-02,20:00:43.000,123,11084668,15245,0,1714680042,13392.303258799999,109.84158752999792,53674.79510328 2024-05-02,20:00:44.000,123,11084598,14685,0,1714680043,13390.908842629993,109.88388231000135,53674.69029648 2024-05-02,20:00:45.000,123,11084632,15205,0,1714680044,13389.662625279998,110.01076665000437,53674.543566960005 2024-05-02,20:00:46.000,123,11084645,14645,0,1714680045,13388.578079369989,110.27158446000249,53674.29203064 2024-05-02,20:00:47.000,123,11084644,14925,0,1714680046,13387.64846859,110.56059878999804,53674.20119808001 2024-05-02,20:00:48.000,123,11084608,14885,0,1714680047,13386.954628660002,110.96944833000452,53674.01953296 2024-05-02,20:00:49.000,123,11084656,14925,0,1714680048,13386.57065899,111.35715047999838,53673.96363600001 2024-05-02,20:00:50.000,123,11084604,14805,0,1714680049,13386.355097069994,111.77304915000423,53673.872803440005 2024-05-02,20:00:51.000,123,11084615,14965,0,1714680050,13386.38877862,112.16075129999808,53673.80293224 2024-05-02,20:00:52.000,123,11084605,14685,0,1714680051,13386.56392267999,112.61894475000008,53673.90773904 2024-05-02,20:00:53.000,123,11084619,15125,0,1714680052,13386.867056629992,112.97845038000378,53673.87979056 2024-05-02,20:00:54.000,123,11084640,15205,0,1714680053,13387.251026299993,113.28861210000468,53673.96363600001 2024-05-02,20:00:55.000,123,11084594,15205,0,1714680054,13387.62152334999,113.53533165000408,53674.138314 2024-05-02,20:00:56.000,123,11084622,14685,0,1714680055,13388.012229330001,113.7961494600022,53674.2431208 2024-05-02,20:00:57.000,123,11084625,15045,0,1714680056,13388.369253759993,114.09221292000439,53674.41779880001 2024-05-02,20:00:58.000,123,11084613,14885,0,1714680057,13388.571343059994,114.40942377000465,53674.60645104001 2024-05-02,20:00:59.000,123,11084625,14885,0,1714680058,13388.67912401999,114.70548722999956,53674.77414192001 2024-05-02,20:01:00.000,123,11084668,14605,0,1714680059,13388.692596639994,115.0579437300039,53675.06061384001 2024-05-02,20:01:01.000,123,11084638,14885,0,1714680060,13388.631969849994,115.42449848999968,53675.22830472001 2024-05-02,20:01:02.000,123,11084602,14525,0,1714680061,13388.598288299989,115.93203585000447,53675.40996984 2024-05-02,20:01:03.000,123,11084624,15085,0,1714680062,13388.598288299989,116.552359289999,53675.64753192 2024-05-02,20:01:04.000,123,11084579,15005,0,1714680063,13388.497243649988,117.16563360000146,53675.80823568001 2024-05-02,20:01:05.000,123,11084603,15125,0,1714680064,13388.443353169998,117.83530094999878,53676.101694720004 2024-05-02,20:01:06.000,123,11084616,15005,0,1714680065,13388.436616859988,118.58955786000297,53676.31829544 2024-05-02,20:01:07.000,123,11084637,15045,0,1714680066,13388.584815679998,119.36496215999796,53676.74450976001 2024-05-02,20:01:08.000,123,11084636,14765,0,1714680067,13388.753223429994,119.99233472999913,53677.12181424001 2024-05-02,20:01:09.000,123,11084628,14645,0,1714680068,13389.09003893,120.49987209000392,53677.56898992 2024-05-02,20:01:10.000,123,11084613,14725,0,1714680069,13389.729988379993,120.9298690200012,53678.00917848001 2024-05-02,20:01:11.000,123,11084600,14525,0,1714680070,13390.524872959992,121.24707987000147,53678.54019960001 2024-05-02,20:01:12.000,123,11084621,14605,0,1714680071,13391.50837422,121.40216073000192,53679.287821440004 2024-05-02,20:01:13.000,123,11084628,14405,0,1714680072,13392.613129059995,121.47265203000279,53679.99352056 2024-05-02,20:01:14.000,123,11084549,14365,0,1714680073,13393.66399342,121.34576768999978,53680.818000720006 2024-05-02,20:01:15.000,123,11084624,14525,0,1714680074,13394.94389232,121.13429379000445,53681.78222328 2024-05-02,20:01:16.000,123,11084621,15085,0,1714680075,13396.661651369992,120.965114669998,53682.72548448 2024-05-02,20:01:17.000,123,11084628,14685,0,1714680076,13398.81727056999,120.66905121000309,53683.934256240005 2024-05-02,20:01:18.000,123,11084679,14645,0,1714680077,13401.14129752,120.05577690000064,53685.2128992 2024-05-02,20:01:19.000,123,11084594,14725,0,1714680078,13403.626995909995,119.13234087000455,53686.63827168001 2024-05-02,20:01:20.000,123,11084614,14605,0,1714680079,13406.247420499996,118.06792223999946,53688.13351536 2024-05-02,20:01:21.000,123,11084649,14605,0,1714680080,13408.975626049993,116.96825796000485,53689.71260448 2024-05-02,20:01:22.000,123,11084634,14965,0,1714680081,13411.501742299988,115.84744629000488,53691.37553904 2024-05-02,20:01:23.000,123,11084575,14845,0,1714680082,13413.947022829998,114.8112241800045,53693.11533192 2024-05-02,20:01:24.000,123,11084586,14685,0,1714680083,13416.271049779993,114.02877075000288,53694.79922784 2024-05-02,20:01:25.000,123,11084667,14645,0,1714680084,13418.33236064,113.35910339999828,53696.53203360001 2024-05-02,20:01:26.000,123,11084625,14965,0,1714680085,13420.225263749999,112.90795908000291,53698.32073632 2024-05-02,20:01:27.000,123,11084623,14365,0,1714680086,13421.976704349996,112.61189562000072,53699.97668376 2024-05-02,20:01:28.000,123,11084636,14485,0,1714680087,13423.566473509993,112.52025693000178,53701.71647664 2024-05-02,20:01:29.000,123,11084623,14565,0,1714680088,13425.102352189999,112.61894475000008,53703.39338544 2024-05-02,20:01:30.000,123,11084649,14565,0,1714680089,13426.44287788,112.76697648000118,53705.02837152 2024-05-02,20:01:31.000,123,11084605,14965,0,1714680090,13427.466796999994,112.95730298999842,53706.58649928 2024-05-02,20:01:32.000,123,11084587,14565,0,1714680091,13428.355989919997,113.1899242799991,53708.08174296001 2024-05-02,20:01:33.000,123,11084650,14965,0,1714680092,13429.07677508999,113.46484035000321,53709.53506392 2024-05-02,20:01:34.000,123,11084589,14125,0,1714680093,13429.669570370002,113.75385467999877,53710.89755232 2024-05-02,20:01:35.000,123,11084639,14205,0,1714680094,13430.06027635,114.04991814000095,53712.22510512001 2024-05-02,20:01:36.000,123,11084612,14445,0,1714680095,13430.26236565,114.36007986000186,53713.4059284 2024-05-02,20:01:37.000,123,11084611,14485,0,1714680096,13430.28257458,114.58565202000318,53714.56579032 2024-05-02,20:01:38.000,123,11084622,15005,0,1714680097,13430.10069421,114.73368375000427,53715.66975528001 2024-05-02,20:01:39.000,123,11084604,14685,0,1714680098,13429.669570370002,114.86761721999937,53716.64096496 2024-05-02,20:01:40.000,123,11084615,14725,0,1714680099,13429.191292359996,115.07204199000262,53717.570251920006 2024-05-02,20:01:41.000,123,11084602,14485,0,1714680100,13428.625442319993,115.22712285000307,53718.34582224 2024-05-02,20:01:42.000,123,11084640,14645,0,1714680101,13427.972020249996,115.28351588999794,53719.1353668 2024-05-02,20:01:43.000,123,11084640,15165,0,1714680102,13427.150190430002,115.29761415000394,53719.74324624001 2024-05-02,20:01:44.000,123,11084576,14725,0,1714680103,13426.308151679994,115.29056502000458,53720.32317720001 2024-05-02,20:01:45.000,123,11084609,14525,0,1714680104,13425.2438147,115.2553193700005,53720.79131424 2024-05-02,20:01:46.000,123,11084595,14485,0,1714680105,13424.011069969994,115.21302459000435,53721.070799040004 2024-05-02,20:01:47.000,123,11084613,14445,0,1714680106,13422.690753209994,115.18482806999964,53721.32233536 2024-05-02,20:01:48.000,123,11084625,14525,0,1714680107,13421.282864419998,115.12843503000477,53721.50400048 2024-05-02,20:01:49.000,123,11084655,14485,0,1714680108,13419.901920869997,115.08614025000134,53721.60182016 2024-05-02,20:01:50.000,123,11084600,14405,0,1714680109,13418.473823150001,115.03679633999855,53721.56688456001 2024-05-02,20:01:51.000,123,11084631,14565,0,1714680110,13417.13329746,115.0579437300039,53721.42015504001 2024-05-02,20:01:52.000,123,11084592,14405,0,1714680111,13415.80624438999,115.07909112000198,53721.23150280001 2024-05-02,20:01:53.000,123,11084653,15165,0,1714680112,13414.63412645,115.24827024000115,53720.903108160004 2024-05-02,20:01:54.000,123,11084604,14565,0,1714680113,13413.4552722,115.3046632800033,53720.44195824001 2024-05-02,20:01:55.000,123,11084603,14725,0,1714680114,13412.296626880001,115.36105631999817,53720.07164088 2024-05-02,20:01:56.000,123,11084596,14645,0,1714680115,13411.144717869996,115.45269501000439,53719.512671280005 2024-05-02,20:01:57.000,123,11084640,14565,0,1714680116,13410.026490409997,115.58662847999949,53718.93274032001 2024-05-02,20:01:58.000,123,11084616,14845,0,1714680117,13408.861108780002,115.70646369000315,53718.28293816001 2024-05-02,20:01:59.000,123,11084609,14445,0,1714680118,13407.662045600002,115.96728150000126,53717.54230344001 2024-05-02,20:02:00.000,123,11084609,14485,0,1714680119,13406.436037179992,116.2421975699981,53716.75275888001 2024-05-02,20:02:01.000,123,11084629,14925,0,1714680120,13405.210028759997,116.65809624000394,53715.942252960005 2024-05-02,20:02:02.000,123,11084634,14525,0,1714680121,13403.923393550001,117.20087924999825,53715.02694024001 2024-05-02,20:02:03.000,123,11084625,14805,0,1714680122,13402.663703580001,117.85644834000414,53714.09066616001 2024-05-02,20:02:04.000,123,11084631,14645,0,1714680123,13401.370332059996,118.58955786000297,53713.15439208001 2024-05-02,20:02:05.000,123,11084652,14565,0,1714680124,13400.03654267999,119.29447086000437,53712.17619528001 2024-05-02,20:02:06.000,123,11084638,14485,0,1714680125,13398.55455447999,119.97118734000105,53711.14210152001 2024-05-02,20:02:07.000,123,11084628,14805,0,1714680126,13397.092775209989,120.64085468999838,53710.11499488001 2024-05-02,20:02:08.000,123,11084618,14765,0,1714680127,13395.590578080002,121.26117813000019,53709.066926880005 2024-05-02,20:02:09.000,123,11084573,14805,0,1714680128,13394.128798810001,121.85330505000456,53707.95597480001 2024-05-02,20:02:10.000,123,11084603,14605,0,1714680129,13392.592920129995,122.44543197000166,53706.86598408 2024-05-02,20:02:11.000,123,11084559,14605,0,1714680130,13391.151349789994,123.04460801999812,53705.81092896 2024-05-02,20:02:12.000,123,11084630,14725,0,1714680131,13389.756933619989,123.6367349400025,53704.658054160005 2024-05-02,20:02:13.000,123,11084645,14725,0,1714680132,13388.369253759993,124.16541968999809,53703.56107632 2024-05-02,20:02:14.000,123,11084623,14525,0,1714680133,13387.082618549997,124.6870553100016,53702.43615 2024-05-02,20:02:15.000,123,11084618,14725,0,1714680134,13385.971127399993,125.13819963000424,53701.388082 2024-05-02,20:02:16.000,123,11084599,14445,0,1714680135,13384.920263039989,125.60344220999832,53700.3050784 2024-05-02,20:02:17.000,123,11084598,14725,0,1714680136,13384.07148798,126.05458653000096,53699.243036160005 2024-05-02,20:02:18.000,123,11084651,15085,0,1714680137,13383.263130779997,126.4422886800021,53698.27182648 2024-05-02,20:02:19.000,123,11084632,14805,0,1714680138,13382.69054443,126.77359779000108,53697.34253952001 2024-05-02,20:02:20.000,123,11084618,14445,0,1714680139,13382.192057489992,126.9991699500024,53696.4272268 2024-05-02,20:02:21.000,123,11084605,15045,0,1714680140,13381.861978299996,127.23884037000244,53695.602746640005 2024-05-02,20:02:22.000,123,11084623,14805,0,1714680141,13381.60599851999,127.45031426999776,53694.74333088 2024-05-02,20:02:23.000,123,11084614,14485,0,1714680142,13381.383700289989,127.64768991000165,53694.00269616 2024-05-02,20:02:24.000,123,11084625,15205,0,1714680143,13381.188347299998,127.8027707700021,53693.276035680006 2024-05-02,20:02:25.000,123,11084618,14925,0,1714680144,13381.100775270002,127.97899902000063,53692.62623352001 2024-05-02,20:02:26.000,123,11084576,14565,0,1714680145,13381.046884789997,128.0847359699983,53691.9205344 2024-05-02,20:02:27.000,123,11084594,14365,0,1714680146,13381.087302649998,128.30325900000025,53691.34759056 2024-05-02,20:02:28.000,123,11084669,14685,0,1714680147,13381.120984200003,128.47243811999942,53690.84451792 2024-05-02,20:02:29.000,123,11084624,14565,0,1714680148,13381.282655639989,128.69801028000074,53690.34843240001 2024-05-02,20:02:30.000,123,11084623,15045,0,1714680149,13381.457799699994,129.00817200000165,53689.82439840001 2024-05-02,20:02:31.000,123,11084601,14645,0,1714680150,13381.67336162,129.38177589000406,53689.349274240005 2024-05-02,20:02:32.000,123,11084593,14605,0,1714680151,13381.909132469991,129.68488847999834,53688.944021280004 2024-05-02,20:02:33.000,123,11084641,14405,0,1714680152,13382.037122360001,129.98095194000052,53688.67152360001 2024-05-02,20:02:34.000,123,11084615,14645,0,1714680153,13382.037122360001,130.20652410000184,53688.30120624 2024-05-02,20:02:35.000,123,11084572,14805,0,1714680154,13381.75419734,130.34750670000358,53688.02870856001 2024-05-02,20:02:36.000,123,11084639,14525,0,1714680155,13381.410645529999,130.48848929999804,53687.78415936001 2024-05-02,20:02:37.000,123,11084622,14365,0,1714680156,13380.939103830002,130.58012799000426,53687.53262304 2024-05-02,20:02:38.000,123,11084644,15125,0,1714680157,13380.38672640999,130.61537364000105,53687.35794504001 2024-05-02,20:02:39.000,123,11084641,14685,0,1714680158,13379.793931129992,130.63652102999913,53687.16230568001 2024-05-02,20:02:40.000,123,11084575,14845,0,1714680159,13379.160717989995,130.60127538000233,53686.889808 2024-05-02,20:02:41.000,123,11084635,15045,0,1714680160,13378.581395330002,130.58717712000362,53686.785001200005 2024-05-02,20:02:42.000,123,11084655,14845,0,1714680161,13377.9549185,130.49553843000467,53686.61032320001 2024-05-02,20:02:43.000,123,11084690,14445,0,1714680162,13377.341914290002,130.4109488699978,53686.51949064001 2024-05-02,20:02:44.000,123,11084645,14725,0,1714680163,13376.681755909995,130.31931017999887,53686.365774 2024-05-02,20:02:45.000,123,11084579,14365,0,1714680164,13376.001388600002,130.24176974999864,53686.281928560005 2024-05-02,20:02:46.000,123,11084615,14605,0,1714680165,13375.260394499994,130.18537671000377,53686.15616040001 2024-05-02,20:02:47.000,123,11084646,14845,0,1714680166,13374.526136709996,130.17127844999777,53686.1212248 2024-05-02,20:02:48.000,123,11084604,14685,0,1714680167,13373.818824159993,130.13603280000098,53686.01641800001 2024-05-02,20:02:49.000,123,11084593,14605,0,1714680168,13373.17213839999,130.10078715000418,53685.946546800005 2024-05-02,20:02:50.000,123,11084597,14605,0,1714680169,13372.599552049993,129.91046063999966,53685.778855920005 2024-05-02,20:02:51.000,123,11084636,14525,0,1714680170,13372.12127404,129.5932497899994,53685.79283016 2024-05-02,20:02:52.000,123,11084630,14685,0,1714680171,13371.622787099994,129.27603893999913,53685.71597184 2024-05-02,20:02:53.000,123,11084668,14525,0,1714680172,13371.225344810002,128.94472983000014,53685.70199760001 2024-05-02,20:02:54.000,123,11084618,14805,0,1714680173,13370.881793,128.7544033200029,53685.5971908 2024-05-02,20:02:55.000,123,11084597,14685,0,1714680174,13370.544977499994,128.63456810999924,53685.40155144 2024-05-02,20:02:56.000,123,11084609,14805,0,1714680175,13370.295734029998,128.59932246000244,53685.275783280005 2024-05-02,20:02:57.000,123,11084614,15045,0,1714680176,13370.059963179992,128.54997854999965,53685.157002240005 2024-05-02,20:02:58.000,123,11084694,14525,0,1714680177,13369.736620299991,128.46538899000006,53685.059182560006 2024-05-02,20:02:59.000,123,11084601,14645,0,1714680178,13369.48064052,128.38784855999984,53684.92642728 2024-05-02,20:03:00.000,123,11084541,14925,0,1714680179,13369.184242879994,128.23981682999874,53684.68187808 2024-05-02,20:03:01.000,123,11084630,14685,0,1714680180,13368.934999409998,128.12703075000172,53684.54912280001 2024-05-02,20:03:02.000,123,11084662,14725,0,1714680181,13368.584711290001,127.92965510999784,53684.33252208001 2024-05-02,20:03:03.000,123,11084657,15165,0,1714680182,13368.24115948,127.76047598999867,53684.09496000001 2024-05-02,20:03:04.000,123,11084653,14805,0,1714680183,13367.857189809998,127.53490383000462,53683.83643656001 2024-05-02,20:03:05.000,123,11084583,14725,0,1714680184,13367.372175489996,127.35867557999882,53683.598874480005 2024-05-02,20:03:06.000,123,11084621,14845,0,1714680185,13366.786116519994,127.20359471999836,53683.193621520004 2024-05-02,20:03:07.000,123,11084611,14365,0,1714680186,13366.179848619991,127.14720168000349,53682.830291280006 2024-05-02,20:03:08.000,123,11084637,14885,0,1714680187,13365.486008689993,127.10490690000006,53682.473948160005 2024-05-02,20:03:09.000,123,11084584,14645,0,1714680188,13364.75848720999,127.11195602999942,53682.00581112 2024-05-02,20:03:10.000,123,11084609,14605,0,1714680189,13363.963602629992,127.14015255000413,53681.55863544001 2024-05-02,20:03:11.000,123,11084613,14645,0,1714680190,13363.033991849989,127.04851385999791,53681.06254992 2024-05-02,20:03:12.000,123,11084623,14685,0,1714680191,13362.10438107,126.96392429999833,53680.629348480004 2024-05-02,20:03:13.000,123,11084636,14605,0,1714680192,13361.013098849995,126.82294170000387,53680.0424304 2024-05-02,20:03:14.000,123,11084621,15205,0,1714680193,13359.86792615,126.5409765000004,53679.455512320004 2024-05-02,20:03:15.000,123,11084570,15125,0,1714680194,13358.68233558999,126.23081477999949,53678.854620000006 2024-05-02,20:03:16.000,123,11084593,14685,0,1714680195,13357.415909309995,125.87130915000307,53678.26770192 2024-05-02,20:03:17.000,123,11084611,14725,0,1714680196,13356.10232885999,125.48360700000194,53677.575977039996 2024-05-02,20:03:18.000,123,11084644,14845,0,1714680197,13354.82242995999,125.05361007000465,53676.87027792 2024-05-02,20:03:19.000,123,11084597,14725,0,1714680198,13353.454959029994,124.59541662000265,53676.15759168 2024-05-02,20:03:20.000,123,11084610,14805,0,1714680199,13352.013388689993,124.24296011999832,53675.41695696 2024-05-02,20:03:21.000,123,11084662,14805,0,1714680200,13350.578554660002,123.77066841000487,53674.57850256 2024-05-02,20:03:22.000,123,11084603,14765,0,1714680201,13349.177402180001,123.2913275700048,53673.754022400004 2024-05-02,20:03:23.000,123,11084568,15165,0,1714680202,13347.944657449996,122.86837976999959,53672.90159376 2024-05-02,20:03:24.000,123,11084634,15365,0,1714680203,13346.745594269996,122.4383828400023,53672.06313936 2024-05-02,20:03:25.000,123,11084563,14885,0,1714680204,13345.694729909992,122.03658243000245,53671.21769784 2024-05-02,20:03:26.000,123,11084578,14845,0,1714680205,13344.677547099993,121.57838898000045,53670.32334648001 2024-05-02,20:03:27.000,123,11084611,14765,0,1714680206,13343.734463699999,121.15544118000253,53669.47091784 2024-05-02,20:03:28.000,123,11084654,15085,0,1714680207,13342.85200708999,120.68314947000181,53668.60451496 2024-05-02,20:03:29.000,123,11084561,15045,0,1714680208,13342.063858820002,120.2742999300026,53667.689202240006 2024-05-02,20:03:30.000,123,11084605,14885,0,1714680209,13341.37001888999,119.8161064800006,53666.79485088 2024-05-02,20:03:31.000,123,11084581,14605,0,1714680210,13340.750278369997,119.30151999000373,53665.97735784 2024-05-02,20:03:32.000,123,11084629,15045,0,1714680211,13340.123801539994,118.73758959000406,53665.152877680004 2024-05-02,20:03:33.000,123,11084620,15085,0,1714680212,13339.544478880001,118.08906963000481,53664.40525584001 2024-05-02,20:03:34.000,123,11084593,14805,0,1714680213,13338.89105680999,117.39120576000278,53663.545840080005 2024-05-02,20:03:35.000,123,11084613,14845,0,1714680214,13338.237634739991,116.70744014999946,53662.784244 2024-05-02,20:03:36.000,123,11084637,15285,0,1714680215,13337.577476359998,116.03777280000213,53661.95976384001 2024-05-02,20:03:37.000,123,11084608,14885,0,1714680216,13336.92405429,115.4033511000016,53661.26105184001 2024-05-02,20:03:38.000,123,11084645,14565,0,1714680217,13336.297577459998,114.85351896000066,53660.46452016 2024-05-02,20:03:39.000,123,11084638,14805,0,1714680218,13335.70478218,114.37417812000058,53659.66100136001 2024-05-02,20:03:40.000,123,11084572,14605,0,1714680219,13335.192822619989,113.97237771000073,53658.91337952001 2024-05-02,20:03:41.000,123,11084619,14925,0,1714680220,13334.768435090002,113.55647904000216,53658.19370616 2024-05-02,20:03:42.000,123,11084614,14765,0,1714680221,13334.505719,113.25336645000061,53657.48101992001 2024-05-02,20:03:43.000,123,11084565,14685,0,1714680222,13334.370992799995,112.97845038000378,53656.845192 2024-05-02,20:03:44.000,123,11084559,14925,0,1714680223,13334.42488328,112.71763256999839,53656.24429968 2024-05-02,20:03:45.000,123,11084620,14685,0,1714680224,13334.559609479991,112.4356673700022,53655.622446 2024-05-02,20:03:46.000,123,11084555,14845,0,1714680225,13334.788644020002,112.14665303999936,53655.063476400006 2024-05-02,20:03:47.000,123,11084626,14845,0,1714680226,13334.936842839998,111.73780350000015,53654.47655832 2024-05-02,20:03:48.000,123,11084569,14765,0,1714680227,13335.098514279998,111.24436440000136,53653.91758872 2024-05-02,20:03:49.000,123,11084612,14885,0,1714680228,13335.213031549989,110.7438761700032,53653.484387280005 2024-05-02,20:03:50.000,123,11084568,14925,0,1714680229,13335.159141069998,110.2222405499997,53652.94637904 2024-05-02,20:03:51.000,123,11084580,14645,0,1714680230,13335.098514279998,109.7288014500009,53652.49920336001 2024-05-02,20:03:52.000,123,11084553,14845,0,1714680231,13334.957051769998,109.30585365000297,53652.0590148 2024-05-02,20:03:53.000,123,11084656,14725,0,1714680232,13334.903161289993,108.95339714999864,53651.73062016001 2024-05-02,20:03:54.000,123,11084605,14885,0,1714680233,13334.728017230002,108.63618629999837,53651.32536720001 2024-05-02,20:03:55.000,123,11084573,14645,0,1714680234,13334.566345790001,108.43881066000176,53650.92710136 2024-05-02,20:03:56.000,123,11084565,14405,0,1714680235,13334.44509221,108.26258241000323,53650.61966808 2024-05-02,20:03:57.000,123,11084601,14565,0,1714680236,13334.36425649,108.17094372000429,53650.31922192001 2024-05-02,20:03:58.000,123,11084575,14605,0,1714680237,13334.42488328,108.03701025000191,53649.99082728 2024-05-02,20:03:59.000,123,11084609,14485,0,1714680238,13334.593291029996,107.88897852000082,53649.70435536 2024-05-02,20:04:00.000,123,11084550,14485,0,1714680239,13334.876216049997,107.59291505999863,53649.47378040001 2024-05-02,20:04:01.000,123,11084644,14725,0,1714680240,13335.058096419998,107.22636030000285,53649.243205440005 2024-05-02,20:04:02.000,123,11084613,14485,0,1714680241,13335.132195829989,106.77521598000021,53649.10346304 2024-05-02,20:04:03.000,123,11084559,14885,0,1714680242,13335.098514279998,106.31702252999821,53648.87288808 2024-05-02,20:04:04.000,123,11084610,14565,0,1714680243,13334.990733320003,105.85177995000413,53648.71218432001 2024-05-02,20:04:05.000,123,11084605,14725,0,1714680244,13334.909897600002,105.42883214999893,53648.55846768 2024-05-02,20:04:06.000,123,11084574,14685,0,1714680245,13334.856007119997,105.05522826000379,53648.41872528 2024-05-02,20:04:07.000,123,11084625,14645,0,1714680246,13334.687599370001,104.71687001999817,53648.306931360006 2024-05-02,20:04:08.000,123,11084645,14925,0,1714680247,13334.566345790001,104.37851177999983,53648.167188960004 2024-05-02,20:04:09.000,123,11084636,14885,0,1714680248,13334.43835589999,104.14589048999915,53648.139240480006 2024-05-02,20:04:10.000,123,11084637,14565,0,1714680249,13334.37772910999,103.9555639800019,53648.0064852 2024-05-02,20:04:11.000,123,11084599,15005,0,1714680250,13334.310366009995,103.82867963999888,53647.92263976001 2024-05-02,20:04:12.000,123,11084641,14965,0,1714680251,13334.40467435,103.67359877999843,53647.81783296 2024-05-02,20:04:13.000,123,11084643,14645,0,1714680252,13334.552873169996,103.55376357000205,53647.75494888001 2024-05-02,20:04:14.000,123,11084618,14805,0,1714680253,13334.748226160002,103.46917401000246,53647.67110344 2024-05-02,20:04:15.000,123,11084616,14685,0,1714680254,13334.930106530002,103.42687922999903,53647.60821936001 2024-05-02,20:04:16.000,123,11084610,14805,0,1714680255,13335.192822619989,103.37753532000352,53647.4824512 2024-05-02,20:04:17.000,123,11084593,14685,0,1714680256,13335.469011329995,103.52556705000461,53647.21694064 2024-05-02,20:04:18.000,123,11084601,14645,0,1714680257,13335.327548819994,103.86392529000295,53646.8536104 2024-05-02,20:04:19.000,123,11084612,14885,0,1714680258,13334.842534499992,103.94851485000254,53646.72085512001 2024-05-02,20:04:20.000,123,11084604,14525,0,1714680259,13334.52592793,103.56786183000077,53646.895533120005 2024-05-02,20:04:21.000,123,11084579,15045,0,1714680260,13334.822325569992,103.07442273000197,53647.21694064 2024-05-02,20:04:22.000,123,11084640,15125,0,1714680261,13335.43532977999,102.79950665999786,53647.53136104 2024-05-02,20:04:23.000,123,11084637,14605,0,1714680262,13336.115697089997,102.63737666999805,53647.74097464 2024-05-02,20:04:24.000,123,11084609,14965,0,1714680263,13336.789328089995,102.55983623999782,53647.83879432 2024-05-02,20:04:25.000,123,11084631,14525,0,1714680264,13337.462959089993,102.4470501600008,53647.999498080004 2024-05-02,20:04:26.000,123,11084592,14885,0,1714680265,13338.08269961,102.31311668999842,53648.139240480006 2024-05-02,20:04:27.000,123,11084578,14645,0,1714680266,13338.601395479993,102.09459366000374,53648.26500864 2024-05-02,20:04:28.000,123,11084624,14765,0,1714680267,13338.91126573999,101.8408249799977,53648.27898288001 2024-05-02,20:04:29.000,123,11084610,14805,0,1714680268,13339.11335503999,101.47427022000193,53648.355841200006 2024-05-02,20:04:30.000,123,11084641,15005,0,1714680269,13339.19419075999,101.11476458999823,53648.404751040005 2024-05-02,20:04:31.000,123,11084623,15085,0,1714680270,13339.27502647999,100.78345547999925,53648.41173816 2024-05-02,20:04:32.000,123,11084621,14925,0,1714680271,13339.268290169995,100.40985159000411,53648.41173816 2024-05-02,20:04:33.000,123,11084592,14565,0,1714680272,13339.207663379995,100.05034596000041,53648.355841200006 2024-05-02,20:04:34.000,123,11084630,14525,0,1714680273,13339.16050921,99.61329990000377,53648.37680256001 2024-05-02,20:04:35.000,123,11084614,14565,0,1714680274,13339.09314610999,99.232646880002,53648.24404728 2024-05-02,20:04:36.000,123,11084591,14525,0,1714680275,13338.958419909999,98.76740430000063,53648.13225336001 2024-05-02,20:04:37.000,123,11084643,14605,0,1714680276,13338.803484779994,98.23167041999841,53647.92962688 2024-05-02,20:04:38.000,123,11084580,14565,0,1714680277,13338.594659169998,97.61134698000387,53647.69905192 2024-05-02,20:04:39.000,123,11084629,14845,0,1714680278,13338.365624630002,97.02626918999886,53647.46148984001 2024-05-02,20:04:40.000,123,11084609,14725,0,1714680279,13338.04228175,96.43414227000176,53647.25886336 2024-05-02,20:04:41.000,123,11084661,14645,0,1714680280,13337.624630529994,95.80676970000059,53646.9234816 2024-05-02,20:04:42.000,123,11084580,14685,0,1714680281,13337.085725730001,95.31333060000179,53646.5741256 2024-05-02,20:04:43.000,123,11084625,14685,0,1714680282,13336.391885799989,94.89743193000322,53646.21778248001 2024-05-02,20:04:44.000,123,11084629,14605,0,1714680283,13335.691309559996,94.58022108000296,53645.840478000006 2024-05-02,20:04:45.000,123,11084586,14645,0,1714680284,13334.896424979997,94.33350153000356,53645.39330232 2024-05-02,20:04:46.000,123,11084602,14525,0,1714680285,13334.081331469999,94.24186284000461,53644.932152400004 2024-05-02,20:04:47.000,123,11084628,14725,0,1714680286,13333.293183199996,94.1149785000016,53644.48497672 2024-05-02,20:04:48.000,123,11084550,14485,0,1714680287,13332.572398029988,93.94579938000243,53643.93299424 2024-05-02,20:04:49.000,123,11084640,14765,0,1714680288,13331.91897595999,93.83301329999813,53643.47184432 2024-05-02,20:04:50.000,123,11084594,14725,0,1714680289,13331.265553889993,93.6567850499996,53642.96877168 2024-05-02,20:04:51.000,123,11084609,14645,0,1714680290,13330.652549679995,93.51580244999786,53642.416789200004 2024-05-02,20:04:52.000,123,11084588,14925,0,1714680291,13330.053018090002,93.44531115000427,53641.934677920006 2024-05-02,20:04:53.000,123,11084598,15005,0,1714680292,13329.514113289995,93.30432855000254,53641.46654088 2024-05-02,20:04:54.000,123,11084576,14565,0,1714680293,13328.961735869998,93.19154246999824,53640.977442480005 2024-05-02,20:04:55.000,123,11084596,15045,0,1714680294,13328.530612030001,93.07875639000122,53640.54424104001 2024-05-02,20:04:56.000,123,11084622,14525,0,1714680295,13328.234214389995,93.0646581300025,53640.03418128001 2024-05-02,20:04:57.000,123,11084655,14485,0,1714680296,13328.07927925999,93.02941247999843,53639.61495408 2024-05-02,20:04:58.000,123,11084563,14885,0,1714680297,13328.052334019994,93.0646581300025,53639.132842800005 2024-05-02,20:04:59.000,123,11084616,14885,0,1714680298,13328.22747808,93.25498463999975,53638.76951256001 2024-05-02,20:05:00.000,123,11084638,14685,0,1714680299,13328.564293579991,93.45236028000363,53638.43413080001 2024-05-02,20:05:01.000,123,11084648,14605,0,1714680300,13329.035835279989,93.6215394000028,53638.11971040001 2024-05-02,20:05:02.000,123,11084614,14845,0,1714680301,13329.62863056,93.83301329999813,53637.86817408 2024-05-02,20:05:03.000,123,11084626,14685,0,1714680302,13330.376360969989,94.12202763000096,53637.67952184 2024-05-02,20:05:04.000,123,11084629,14765,0,1714680303,13331.184718169992,94.39694369999779,53637.59567640001 2024-05-02,20:05:05.000,123,11084619,14925,0,1714680304,13332.04022953999,94.68595803000062,53637.44195976 2024-05-02,20:05:06.000,123,11084656,14765,0,1714680305,13332.909213529994,95.09480756999983,53637.37208856 2024-05-02,20:05:07.000,123,11084605,14805,0,1714680306,13333.825351689993,95.59529579999798,53637.30920448001 2024-05-02,20:05:08.000,123,11084605,14685,0,1714680307,13334.815589259997,96.05348924999998,53637.32317872 2024-05-02,20:05:09.000,123,11084602,14805,0,1714680308,13335.900135169992,96.63856703999772,53637.35112720001 2024-05-02,20:05:10.000,123,11084643,14725,0,1714680309,13337.052044179996,97.06151484000293,53637.46990824 2024-05-02,20:05:11.000,123,11084600,14925,0,1714680310,13338.251107359996,97.39282395000191,53637.56772792001 2024-05-02,20:05:12.000,123,11084585,14925,0,1714680311,13339.308708029996,97.71003480000218,53637.742405920006 2024-05-02,20:05:13.000,123,11084643,14805,0,1714680312,13340.41346286999,97.98495086999901,53637.92407104 2024-05-02,20:05:14.000,123,11084577,14765,0,1714680313,13341.444118299994,98.1823265100029,53638.154646 2024-05-02,20:05:15.000,123,11084604,14605,0,1714680314,13342.420883249993,98.47134083999845,53638.40618232001 2024-05-02,20:05:16.000,123,11084637,14845,0,1714680315,13343.491956539998,98.78150255999935,53638.66470576 2024-05-02,20:05:17.000,123,11084613,14725,0,1714680316,13344.576502449992,99.10576253999898,53638.95117768 2024-05-02,20:05:18.000,123,11084616,14885,0,1714680317,13345.681257290002,99.3947768700018,53639.230662480004 2024-05-02,20:05:19.000,123,11084561,14685,0,1714680318,13346.792748439992,99.73313511000015,53639.58001848001 2024-05-02,20:05:20.000,123,11084637,14565,0,1714680319,13347.85708542,99.97985465999955,53639.901426000004 2024-05-02,20:05:21.000,123,11084661,14845,0,1714680320,13349.00899442999,100.12788639000064,53640.236807760004 2024-05-02,20:05:22.000,123,11084597,14565,0,1714680321,13350.10701295999,100.21952507999958,53640.56520240001 2024-05-02,20:05:23.000,123,11084565,14565,0,1714680322,13351.12419576999,100.31821289999789,53640.94949400001 2024-05-02,20:05:24.000,123,11084624,14765,0,1714680323,13352.067279169998,100.35345855000196,53641.30583712001 2024-05-02,20:05:25.000,123,11084597,14605,0,1714680324,13352.895845300001,100.32526203000452,53641.697115840005 2024-05-02,20:05:26.000,123,11084598,14525,0,1714680325,13353.60315784999,100.26886899000237,53642.0674332 2024-05-02,20:05:27.000,123,11084641,14765,0,1714680326,13354.142062649997,100.26886899000237,53642.45871192001 2024-05-02,20:05:28.000,123,11084600,14765,0,1714680327,13354.613604349994,100.16313204000471,53642.87793912 2024-05-02,20:05:29.000,123,11084597,14445,0,1714680328,13354.957156159995,100.04329683000105,53643.1853724 2024-05-02,20:05:30.000,123,11084577,14965,0,1714680329,13355.300707969996,99.83182292999845,53643.52075416 2024-05-02,20:05:31.000,123,11084620,15045,0,1714680330,13355.509533579992,99.58510337999905,53643.93299424 2024-05-02,20:05:32.000,123,11084618,15125,0,1714680331,13355.745304429998,99.32428557000094,53644.24741464 2024-05-02,20:05:33.000,123,11084608,14725,0,1714680332,13355.90023955999,99.07051689000218,53644.61074488001 2024-05-02,20:05:34.000,123,11084585,14565,0,1714680333,13356.08885624,98.68986387000041,53644.8622812 2024-05-02,20:05:35.000,123,11084593,14565,0,1714680334,13356.14274671999,98.39380040999822,53645.120804640006 2024-05-02,20:05:36.000,123,11084586,14605,0,1714680335,13356.18990089,98.05544216999988,53645.491122 2024-05-02,20:05:37.000,123,11084656,14725,0,1714680336,13356.18990089,97.7875752300024,53645.74265832001 2024-05-02,20:05:38.000,123,11084593,14565,0,1714680337,13356.196637199995,97.50561002999893,53645.93131056001 2024-05-02,20:05:39.000,123,11084610,14725,0,1714680338,13356.16295564999,97.25184135000018,53646.20380824 2024-05-02,20:05:40.000,123,11084649,14725,0,1714680339,13356.10232885999,97.0192200599995,53646.4693188 2024-05-02,20:05:41.000,123,11084672,14885,0,1714680340,13356.06864731,96.78659876999882,53646.76277784 2024-05-02,20:05:42.000,123,11084628,14885,0,1714680341,13356.04843838,96.46938791999855,53646.93745584001 2024-05-02,20:05:43.000,123,11084560,14485,0,1714680342,13356.00802052,96.15922619999765,53647.17501792001 2024-05-02,20:05:44.000,123,11084630,14525,0,1714680343,13356.00802052,95.83496621999802,53647.37065728001 2024-05-02,20:05:45.000,123,11084637,14805,0,1714680344,13356.04170206999,95.46136233000288,53647.566296640005 2024-05-02,20:05:46.000,123,11084628,14725,0,1714680345,13355.96760266,95.02431626999896,53647.79687160001 2024-05-02,20:05:47.000,123,11084621,14885,0,1714680346,13355.866558009999,94.7071054199987,53647.950588240004 2024-05-02,20:05:48.000,123,11084572,14725,0,1714680347,13355.671205019993,94.35464892000164,53648.10430488 2024-05-02,20:05:49.000,123,11084610,14565,0,1714680348,13355.428697859992,94.0162906800033,53648.38378968 2024-05-02,20:05:50.000,123,11084648,14485,0,1714680349,13355.118827599996,93.69907983000303,53648.572441920005 2024-05-02,20:05:51.000,123,11084614,14365,0,1714680350,13354.714648999994,93.28318116000446,53648.73314568001 2024-05-02,20:05:52.000,123,11084637,14725,0,1714680351,13354.317206710002,92.89547901000333,53648.83096536001 2024-05-02,20:05:53.000,123,11084617,14845,0,1714680352,13354.047754309991,92.5712190300037,53648.977694880006 2024-05-02,20:05:54.000,123,11084637,14365,0,1714680353,13353.67052095,92.14122209999914,53649.09647592001 2024-05-02,20:05:55.000,123,11084640,14885,0,1714680354,13353.273078659993,91.71827430000121,53649.18032136 2024-05-02,20:05:56.000,123,11084622,15045,0,1714680355,13352.75438279,91.28827737000393,53649.27814104 2024-05-02,20:05:57.000,123,11084637,14885,0,1714680356,13352.141378579989,90.70319957999891,53649.27814104 2024-05-02,20:05:58.000,123,11084618,14605,0,1714680357,13351.508165439991,90.06877787999838,53649.32006376 2024-05-02,20:05:59.000,123,11084608,14765,0,1714680358,13350.895161229993,89.52599487000407,53649.37596072 2024-05-02,20:06:00.000,123,11084623,14445,0,1714680359,13350.17437606,89.032555769998,53649.30608952001 2024-05-02,20:06:01.000,123,11084647,14605,0,1714680360,13349.494008749993,88.56026406000456,53649.26416680001 2024-05-02,20:06:02.000,123,11084609,14525,0,1714680361,13348.80690512999,88.15141451999807,53649.27814104 2024-05-02,20:06:03.000,123,11084609,14525,0,1714680362,13348.072647339992,87.81305627999973,53649.15936 2024-05-02,20:06:04.000,123,11084659,14565,0,1714680363,13347.277762759993,87.34781369999837,53649.09647592001 2024-05-02,20:06:05.000,123,11084619,14645,0,1714680364,13346.684967479996,86.91781677000108,53649.01263048 2024-05-02,20:06:06.000,123,11084651,14605,0,1714680365,13346.146062679989,86.61470417999953,53648.88686232 2024-05-02,20:06:07.000,123,11084618,14725,0,1714680366,13345.667784669997,86.30454245999863,53648.75410704 2024-05-02,20:06:08.000,123,11084593,14805,0,1714680367,13345.202979279995,86.10011769000266,53648.6003904 2024-05-02,20:06:09.000,123,11084576,14765,0,1714680368,13344.738173889993,85.90274204999878,53648.3907768 2024-05-02,20:06:10.000,123,11084602,14565,0,1714680369,13344.15885123,85.6701207599981,53648.29994424001 2024-05-02,20:06:11.000,123,11084647,14725,0,1714680370,13343.572792259998,85.4374994700047,53648.12526624 2024-05-02,20:06:12.000,123,11084612,14885,0,1714680371,13342.926106499996,85.24717296000017,53647.971549600006 2024-05-02,20:06:13.000,123,11084615,14525,0,1714680372,13342.299629669993,85.21897644000273,53647.761936 2024-05-02,20:06:14.000,123,11084592,14565,0,1714680373,13341.747252249996,85.41635207999934,53647.615206480004 2024-05-02,20:06:15.000,123,11084623,14845,0,1714680374,13341.255501619999,85.67716989000473,53647.349695920006 2024-05-02,20:06:16.000,123,11084659,14725,0,1714680375,13340.810905159997,85.94503683000221,53647.15405656001 2024-05-02,20:06:17.000,123,11084546,14685,0,1714680376,13340.346099769995,86.26929681000183,53646.97239144 2024-05-02,20:06:18.000,123,11084631,14765,0,1714680377,13339.773513419997,86.60060592000082,53646.74181648 2024-05-02,20:06:19.000,123,11084628,14725,0,1714680378,13339.16050921,86.87552198999765,53646.52521576 2024-05-02,20:06:20.000,123,11084616,14405,0,1714680379,13338.614868099998,87.1786345799992,53646.273679440004 2024-05-02,20:06:21.000,123,11084621,14805,0,1714680380,13338.11638115999,87.44650152000395,53646.02913024001 2024-05-02,20:06:22.000,123,11084593,14925,0,1714680381,13337.617894219999,87.62272977000248,53645.72868408 2024-05-02,20:06:23.000,123,11084636,14725,0,1714680382,13337.132879899997,87.7002702000027,53645.4212508 2024-05-02,20:06:24.000,123,11084606,14325,0,1714680383,13336.67481081999,87.61568064000312,53645.21163720001 2024-05-02,20:06:25.000,123,11084623,14725,0,1714680384,13336.088751850002,87.55223847000161,53644.98804936 2024-05-02,20:06:26.000,123,11084609,15045,0,1714680385,13335.29386726999,87.55223847000161,53644.72952592 2024-05-02,20:06:27.000,123,11084620,14605,0,1714680386,13334.269948149995,87.6368280300012,53644.42209264001 2024-05-02,20:06:28.000,123,11084605,14845,0,1714680387,13333.010258179995,87.66502454999863,53644.14959496 2024-05-02,20:06:29.000,123,11084602,14765,0,1714680388,13331.80445869,87.69322107000335,53643.828187440005 2024-05-02,20:06:30.000,123,11084611,14805,0,1714680389,13330.55824133999,87.71436846000142,53643.40896024 2024-05-02,20:06:31.000,123,11084610,14845,0,1714680390,13329.46695912,87.8835475800006,53643.1155012 2024-05-02,20:06:32.000,123,11084617,14645,0,1714680391,13328.32852273,87.93289149000339,53642.74518384001 2024-05-02,20:06:33.000,123,11084647,14965,0,1714680392,13327.405648259992,87.82715453999845,53642.381853599996 2024-05-02,20:06:34.000,123,11084591,14645,0,1714680393,13326.597291059988,87.75666324000485,53641.96961352 2024-05-02,20:06:35.000,123,11084627,14925,0,1714680394,13325.90345112999,87.69322107000335,53641.62724464 2024-05-02,20:06:36.000,123,11084635,14565,0,1714680395,13325.216347510002,87.64387716000056,53641.20103032 2024-05-02,20:06:37.000,123,11084613,15325,0,1714680396,13324.576398059995,87.6015823800044,53640.89359704 2024-05-02,20:06:38.000,123,11084637,15125,0,1714680397,13323.835403960002,87.66502454999863,53640.54424104001 2024-05-02,20:06:39.000,123,11084649,15245,0,1714680398,13323.094409859994,87.74961410999822,53640.19488504 2024-05-02,20:06:40.000,123,11084575,15565,0,1714680399,13322.27258004,87.79190889000165,53639.88745176 2024-05-02,20:06:41.000,123,11084654,15125,0,1714680400,13321.302551399996,87.85535106000316,53639.48918592001 2024-05-02,20:06:42.000,123,11084595,14605,0,1714680401,13320.298841210002,87.86240019000252,53639.181752640005 2024-05-02,20:06:43.000,123,11084601,14885,0,1714680402,13319.268185779998,87.89764583999931,53638.83239664 2024-05-02,20:06:44.000,123,11084675,14725,0,1714680403,13318.230794039999,87.96108801000082,53638.52496336001 2024-05-02,20:06:45.000,123,11084608,14925,0,1714680404,13317.23382016,88.00338279000425,53638.196568720006 2024-05-02,20:06:46.000,123,11084632,14645,0,1714680405,13316.263791519996,88.05272669999977,53637.791315760005 2024-05-02,20:06:47.000,123,11084647,14725,0,1714680406,13315.300499190002,88.12321800000063,53637.455934000005 2024-05-02,20:06:48.000,123,11084561,15045,0,1714680407,13314.411306269998,88.13026713,53637.1764492 2024-05-02,20:06:49.000,123,11084630,14965,0,1714680408,13313.582740139995,88.06682495999848,53636.84106744 2024-05-02,20:06:50.000,123,11084622,14845,0,1714680409,13312.754174009991,87.9822353999989,53636.52664704 2024-05-02,20:06:51.000,123,11084633,15125,0,1714680410,13311.959289429993,87.87649845000124,53636.19126528 2024-05-02,20:06:52.000,123,11084629,14845,0,1714680411,13311.05662389,87.71436846000142,53635.90479336 2024-05-02,20:06:53.000,123,11084646,14805,0,1714680412,13310.127013109995,87.44650152000395,53635.6392828 2024-05-02,20:06:54.000,123,11084648,15045,0,1714680413,13309.028994579996,87.15043806000176,53635.33184952 2024-05-02,20:06:55.000,123,11084627,15445,0,1714680414,13307.856876639991,86.82617808000214,53634.9755064 2024-05-02,20:06:56.000,123,11084612,15165,0,1714680415,13306.58371405,86.54421287999867,53634.68204736 2024-05-02,20:06:57.000,123,11084606,15005,0,1714680416,13305.357705629991,86.31159158999799,53634.37461408 2024-05-02,20:06:58.000,123,11084634,14725,0,1714680417,13304.16537876,86.07897030000458,53634.07416792001 2024-05-02,20:06:59.000,123,11084634,14725,0,1714680418,13302.979788199991,85.83225074999791,53633.73878616001 2024-05-02,20:07:00.000,123,11084644,14965,0,1714680419,13301.821142879991,85.60667859000387,53633.44532712 2024-05-02,20:07:01.000,123,11084638,14805,0,1714680420,13300.675970179997,85.21192731000338,53633.06103552 2024-05-02,20:07:02.000,123,11084621,14885,0,1714680421,13299.517324859997,84.80307777000417,53632.69770528 2024-05-02,20:07:03.000,123,11084619,14645,0,1714680422,13298.291316440002,84.36603171000024,53632.40424624 2024-05-02,20:07:04.000,123,11084612,15045,0,1714680423,13297.004681229992,83.96423130000039,53632.089825840005 2024-05-02,20:07:05.000,123,11084621,14645,0,1714680424,13295.677628159996,83.59767654000461,53631.71950848 2024-05-02,20:07:06.000,123,11084608,14525,0,1714680425,13294.24953044,83.23817091000092,53631.36316536001 2024-05-02,20:07:07.000,123,11084635,14805,0,1714680426,13292.84164164999,82.90686180000193,53630.99983512 2024-05-02,20:07:08.000,123,11084592,14565,0,1714680427,13291.319235589988,82.70243702999869,53630.69240184001 2024-05-02,20:07:09.000,123,11084612,15005,0,1714680428,13289.763147979997,82.50506139000208,53630.33605872001 2024-05-02,20:07:10.000,123,11084639,15045,0,1714680429,13288.200324059995,82.40637357000378,53629.909844400005 2024-05-02,20:07:11.000,123,11084642,14925,0,1714680430,13286.70486323999,82.31473488000483,53629.51856568001 2024-05-02,20:07:12.000,123,11084621,15085,0,1714680431,13285.377810169994,82.21604705999925,53629.12728696 2024-05-02,20:07:13.000,123,11084570,14925,0,1714680432,13284.252846399999,82.05391706999944,53628.84780216001 2024-05-02,20:07:14.000,123,11084603,14525,0,1714680433,13283.23566359,81.8142466499994,53628.43556208 2024-05-02,20:07:15.000,123,11084625,14605,0,1714680434,13282.413833769991,81.6168710100028,53628.05825760001 2024-05-02,20:07:16.000,123,11084608,14765,0,1714680435,13281.645894429988,81.44064276000427,53627.69492736 2024-05-02,20:07:17.000,123,11084630,14725,0,1714680436,13280.945318189995,81.31375842000125,53627.37351984 2024-05-02,20:07:18.000,123,11084618,14965,0,1714680437,13280.197587779992,81.2573653799991,53626.98922824 2024-05-02,20:07:19.000,123,11084621,14605,0,1714680438,13279.40943950999,81.14457930000208,53626.65384648 2024-05-02,20:07:20.000,123,11084690,14605,0,1714680439,13278.4596198,81.08113713000057,53626.35340032 2024-05-02,20:07:21.000,123,11084592,14725,0,1714680440,13277.570426879996,81.03179321999778,53626.04596704001 2024-05-02,20:07:22.000,123,11084650,14765,0,1714680441,13276.593661929997,80.96130192000419,53625.717572400004 2024-05-02,20:07:23.000,123,11084590,14685,0,1714680442,13275.563006499993,80.92605627000012,53625.42411336001 2024-05-02,20:07:24.000,123,11084650,14685,0,1714680443,13274.59297785999,80.88376149000396,53625.10969296001 2024-05-02,20:07:25.000,123,11084651,14165,0,1714680444,13273.50169564,80.79212279999774,53624.830208160005 2024-05-02,20:07:26.000,123,11084640,14765,0,1714680445,13272.31610507999,80.67933672000072,53624.39001960001 2024-05-02,20:07:27.000,123,11084627,14525,0,1714680446,13271.150723449995,80.5524523799977,53624.13848328 2024-05-02,20:07:28.000,123,11084578,14685,0,1714680447,13269.92471503,80.36917499999981,53623.78912728 2024-05-02,20:07:29.000,123,11084598,14645,0,1714680448,13268.72565185,80.1436028399985,53623.45374552 2024-05-02,20:07:30.000,123,11084670,14885,0,1714680449,13267.51985235999,80.03081676000147,53623.104389520005 2024-05-02,20:07:31.000,123,11084655,14685,0,1714680450,13266.468988,79.93212894000317,53622.70612368 2024-05-02,20:07:32.000,123,11084595,14525,0,1714680451,13265.701048659997,79.97442371999932,53622.384716160006 2024-05-02,20:07:33.000,123,11084618,14805,0,1714680452,13265.04762659,80.0731115400049,53622.07728288 2024-05-02,20:07:34.000,123,11084648,14685,0,1714680453,13264.528930719993,80.19999588000064,53621.72792688 2024-05-02,20:07:35.000,123,11084620,14605,0,1714680454,13264.1112795,80.24229066000407,53621.41350648 2024-05-02,20:07:36.000,123,11084615,14605,0,1714680455,13263.794672929995,80.24229066000407,53621.1060732 2024-05-02,20:07:37.000,123,11084590,14885,0,1714680456,13263.491538979993,80.21409413999936,53620.86851112001 2024-05-02,20:07:38.000,123,11084566,14725,0,1714680457,13263.181668719997,80.15065196999785,53620.67287176 2024-05-02,20:07:39.000,123,11084626,15005,0,1714680458,13262.89200739,80.10130806000234,53620.44928392 2024-05-02,20:07:40.000,123,11084638,14765,0,1714680459,13262.56866451,79.99557111000468,53620.2676188 2024-05-02,20:07:41.000,123,11084611,14805,0,1714680460,13262.204903769998,79.97442371999932,53620.12787640001 2024-05-02,20:07:42.000,123,11084647,14885,0,1714680461,13261.814197790001,79.81934285999887,53620.00909536001 2024-05-02,20:07:43.000,123,11084590,14685,0,1714680462,13261.28876561,79.7136059100012,53619.84140448001 2024-05-02,20:07:44.000,123,11084606,14885,0,1714680463,13260.790278669992,79.55852505000075,53619.64576512001 2024-05-02,20:07:45.000,123,11084638,14885,0,1714680464,13260.446726859991,79.44573897000373,53619.57589392001 2024-05-02,20:07:46.000,123,11084636,14525,0,1714680465,13260.029075639999,79.48803374999989,53619.3942288 2024-05-02,20:07:47.000,123,11084615,15045,0,1714680466,13259.672051209993,79.48803374999989,53619.31737048001 2024-05-02,20:07:48.000,123,11084597,15005,0,1714680467,13259.443016669997,79.5514759200014,53619.128718240005 2024-05-02,20:07:49.000,123,11084607,14805,0,1714680468,13259.15335534,79.57262330999947,53619.02391144001 2024-05-02,20:07:50.000,123,11084647,14445,0,1714680469,13258.89063925,79.55852505000075,53618.93307888001 2024-05-02,20:07:51.000,123,11084628,15045,0,1714680470,13258.574032679993,79.38934593000158,53618.842246320004 2024-05-02,20:07:52.000,123,11084648,14605,0,1714680471,13258.250689799992,79.16377377000026,53618.78634936001 2024-05-02,20:07:53.000,123,11084603,14525,0,1714680472,13257.839774889995,79.05098769000324,53618.68154256 2024-05-02,20:07:54.000,123,11084617,14725,0,1714680473,13257.442332599989,78.93115247999958,53618.63961984001 2024-05-02,20:07:55.000,123,11084656,14485,0,1714680474,13257.031417689992,78.82541553000192,53618.576735760005 2024-05-02,20:07:56.000,123,11084614,14805,0,1714680475,13256.55313968,78.76902248999977,53618.51385168 2024-05-02,20:07:57.000,123,11084612,14685,0,1714680476,13256.155697389993,78.75492423000105,53618.43000624001 2024-05-02,20:07:58.000,123,11084609,14885,0,1714680477,13255.791936649992,78.70558031999826,53618.38808352 2024-05-02,20:07:59.000,123,11084616,14765,0,1714680478,13255.40796697999,78.67738380000083,53618.339173680004 2024-05-02,20:08:00.000,123,11084647,14805,0,1714680479,13255.071151479999,78.65623641000275,53618.30423808001 2024-05-02,20:08:01.000,123,11084641,14565,0,1714680480,13254.727599669997,78.62099075999868,53618.2064184 2024-05-02,20:08:02.000,123,11084629,14525,0,1714680481,13254.25605797,78.60689249999996,53618.13654720001 2024-05-02,20:08:03.000,123,11084638,14805,0,1714680482,13253.791252579998,78.60689249999996,53618.01776616001 2024-05-02,20:08:04.000,123,11084610,14285,0,1714680483,13253.238875160001,78.6985311899989,53617.98283056 2024-05-02,20:08:05.000,123,11084671,14685,0,1714680484,13252.68649773999,78.82541553000192,53617.94090784 2024-05-02,20:08:06.000,123,11084666,14565,0,1714680485,13252.127384009997,78.9593490000043,53617.84308816 2024-05-02,20:08:07.000,123,11084645,14765,0,1714680486,13251.61542445,79.14967551000154,53617.77321696 2024-05-02,20:08:08.000,123,11084595,14845,0,1714680487,13251.083255960002,79.2554124599992,53617.70334576 2024-05-02,20:08:09.000,123,11084669,14485,0,1714680488,13250.625186879995,79.34000201999879,53617.619500320005 2024-05-02,20:08:10.000,123,11084630,14605,0,1714680489,13250.140172559994,79.24131420000049,53617.51469352001 2024-05-02,20:08:11.000,123,11084649,14525,0,1714680490,13249.675367169992,79.14262638000218,53617.4378352 2024-05-02,20:08:12.000,123,11084646,14685,0,1714680491,13249.29139749999,79.00869290999981,53617.367964 2024-05-02,20:08:13.000,123,11084554,14525,0,1714680492,13248.954581999998,78.84656292,53617.27014432 2024-05-02,20:08:14.000,123,11084579,14485,0,1714680493,13248.483040300001,78.76197336000041,53617.15136328 2024-05-02,20:08:15.000,123,11084653,14565,0,1714680494,13248.126015869995,78.67738380000083,53617.07450496 2024-05-02,20:08:16.000,123,11084585,14645,0,1714680495,13247.715100959998,78.68443293000018,53616.9836724 2024-05-02,20:08:17.000,123,11084561,14485,0,1714680496,13247.304186050002,78.75492423000105,53616.92777544 2024-05-02,20:08:18.000,123,11084589,15045,0,1714680497,13246.967370549995,78.81836640000256,53616.79502016001 2024-05-02,20:08:19.000,123,11084607,14605,0,1714680498,13246.583400879994,78.9593490000043,53616.72514896001 2024-05-02,20:08:20.000,123,11084646,14485,0,1714680499,13246.125331800002,79.07213508000132,53616.59239368 2024-05-02,20:08:21.000,123,11084642,15285,0,1714680500,13245.727889509995,79.03688943000452,53616.494574000004 2024-05-02,20:08:22.000,123,11084656,14885,0,1714680501,13245.303501979994,79.07918421000068,53616.38976720001 2024-05-02,20:08:23.000,123,11084576,14685,0,1714680502,13244.798278729992,79.00869290999981,53616.27098616001 2024-05-02,20:08:24.000,123,11084646,14645,0,1714680503,13244.43451798999,78.8113172700032,53616.110282400005 2024-05-02,20:08:25.000,123,11084607,14925,0,1714680504,13244.077493559998,78.68443293000018,53615.99848848 2024-05-02,20:08:26.000,123,11084668,14525,0,1714680505,13243.700260199992,78.65623641000275,53615.893681680005 2024-05-02,20:08:27.000,123,11084660,14965,0,1714680506,13243.410598869996,78.62099075999868,53615.80284912 2024-05-02,20:08:28.000,123,11084584,15085,0,1714680507,13243.11420122999,78.64213815000403,53615.6910552 2024-05-02,20:08:29.000,123,11084662,14605,0,1714680508,13242.804330969993,78.74787510000169,53615.628171120006 2024-05-02,20:08:30.000,123,11084600,14685,0,1714680509,13242.514669639997,78.86066117999871,53615.55131280001 2024-05-02,20:08:31.000,123,11084646,14725,0,1714680510,13242.19806306999,78.9593490000043,53615.38362192001 2024-05-02,20:08:32.000,123,11084633,14725,0,1714680511,13241.90166543,79.02984029999789,53615.31375072001 2024-05-02,20:08:33.000,123,11084605,14445,0,1714680512,13241.659158269998,79.07213508000132,53615.20894392 2024-05-02,20:08:34.000,123,11084623,14645,0,1714680513,13241.369496940002,78.96639813000365,53615.09016288 2024-05-02,20:08:35.000,123,11084627,14845,0,1714680514,13241.207825500001,78.97344726000301,53614.9923432 2024-05-02,20:08:36.000,123,11084614,14645,0,1714680515,13241.039417749991,78.90295596000215,53614.887536400005 2024-05-02,20:08:37.000,123,11084644,14925,0,1714680516,13241.032681439996,78.89590683000279,53614.817665200004 2024-05-02,20:08:38.000,123,11084574,14645,0,1714680517,13241.066362990001,78.92410335000022,53614.69888416 2024-05-02,20:08:39.000,123,11084658,14925,0,1714680518,13241.167407640001,78.95229986999766,53614.64298720001 2024-05-02,20:08:40.000,123,11084585,14765,0,1714680519,13241.416651109997,79.00164378000045,53614.64298720001 2024-05-02,20:08:41.000,123,11084665,14685,0,1714680520,13241.746730299994,79.14967551000154,53614.601064480004 2024-05-02,20:08:42.000,123,11084622,14885,0,1714680521,13242.10375473,79.29770724000264,53614.57311600001 2024-05-02,20:08:43.000,123,11084575,14685,0,1714680522,13242.467515470002,79.47393549000117,53614.552154640005 2024-05-02,20:08:44.000,123,11084661,15045,0,1714680523,13242.912111929989,79.64311461000034,53614.58709024 2024-05-02,20:08:45.000,123,11084669,14605,0,1714680524,13243.32302684,79.762949820004,53614.68490992 2024-05-02,20:08:46.000,123,11084626,14605,0,1714680525,13243.680051269992,79.8968832899991,53614.74080688001 2024-05-02,20:08:47.000,123,11084629,14565,0,1714680526,13243.996657839998,80.05901327999891,53614.768755360004 2024-05-02,20:08:48.000,123,11084575,14765,0,1714680527,13244.27958286,80.22819239999808,53614.90151064 2024-05-02,20:08:49.000,123,11084630,14405,0,1714680528,13244.468199539995,80.40442065000389,53615.06920152 2024-05-02,20:08:50.000,123,11084659,14325,0,1714680529,13244.488408469995,80.61589454999921,53615.14605984001 2024-05-02,20:08:51.000,123,11084625,14485,0,1714680530,13244.45472691999,80.72868063000351,53615.24387952001 2024-05-02,20:08:52.000,123,11084601,14605,0,1714680531,13244.47493584999,80.92605627000012,53615.35567344 2024-05-02,20:08:53.000,123,11084639,14725,0,1714680532,13244.61639835999,81.08818625999993,53615.41157040001 2024-05-02,20:08:54.000,123,11084606,14845,0,1714680533,13244.778069799991,81.18687407999823,53615.52336432 2024-05-02,20:08:55.000,123,11084608,14725,0,1714680534,13245.067731130002,81.32785667999997,53615.59323552 2024-05-02,20:08:56.000,123,11084567,14685,0,1714680535,13245.330447219989,81.5040849299985,53615.73297792 2024-05-02,20:08:57.000,123,11084586,14885,0,1714680536,13245.687471649995,81.56047797000065,53615.87272032 2024-05-02,20:08:58.000,123,11084653,14565,0,1714680537,13245.909769879996,81.6168710100028,53616.04739832 2024-05-02,20:08:59.000,123,11084568,14245,0,1714680538,13246.172485969997,81.72965708999982,53616.2150892 2024-05-02,20:09:00.000,123,11084618,14685,0,1714680539,13246.340893719993,81.83539404000476,53616.41072856 2024-05-02,20:09:01.000,123,11084658,14725,0,1714680540,13246.482356229993,81.97637663999922,53616.62034216 2024-05-02,20:09:02.000,123,11084614,14805,0,1714680541,13246.61034611999,82.10326098000223,53616.781045920005 2024-05-02,20:09:03.000,123,11084633,14565,0,1714680542,13246.590137189989,82.28653836000012,53616.99065952001 2024-05-02,20:09:04.000,123,11084592,14845,0,1714680543,13246.596873499999,82.50506139000208,53617.21424736 2024-05-02,20:09:05.000,123,11084585,14565,0,1714680544,13246.556455639999,82.69538789999933,53617.41687384 2024-05-02,20:09:06.000,123,11084632,14925,0,1714680545,13246.516037779998,82.85046875999979,53617.619500320005 2024-05-02,20:09:07.000,123,11084602,15045,0,1714680546,13246.462147299993,82.99850049000088,53617.857062400006 2024-05-02,20:09:08.000,123,11084620,14685,0,1714680547,13246.361102649993,83.16767961000005,53618.09462448001 2024-05-02,20:09:09.000,123,11084632,14645,0,1714680548,13246.280266929993,83.23817091000092,53618.38109640001 2024-05-02,20:09:10.000,123,11084619,14685,0,1714680549,13246.253321689997,83.35800612000457,53618.576735760005 2024-05-02,20:09:11.000,123,11084643,14485,0,1714680550,13246.192694899997,83.44259568000416,53618.75840088 2024-05-02,20:09:12.000,123,11084589,14645,0,1714680551,13246.280266929993,83.50603784999839,53619.079808400005 2024-05-02,20:09:13.000,123,11084590,14485,0,1714680552,13246.462147299993,83.60472567000397,53619.296409120005 2024-05-02,20:09:14.000,123,11084629,14325,0,1714680553,13246.495828849998,83.58357827999862,53619.51999696 2024-05-02,20:09:15.000,123,11084630,14125,0,1714680554,13246.536246709999,83.59062740999798,53619.750571920005 2024-05-02,20:09:16.000,123,11084575,14365,0,1714680555,13246.61034611999,83.52718524000375,53620.10691504001 2024-05-02,20:09:17.000,123,11084582,14325,0,1714680556,13246.657500289999,83.46374307000224,53620.28159304 2024-05-02,20:09:18.000,123,11084622,14565,0,1714680557,13246.657500289999,83.32980959999986,53620.540116480006 2024-05-02,20:09:19.000,123,11084624,14485,0,1714680558,13246.65076397999,83.20997439000348,53620.73575584 2024-05-02,20:09:20.000,123,11084599,14885,0,1714680559,13246.596873499999,83.04079527000431,53620.95235656 2024-05-02,20:09:21.000,123,11084600,14405,0,1714680560,13246.556455639999,82.94915657999809,53621.12703456 2024-05-02,20:09:22.000,123,11084592,14845,0,1714680561,13246.529510399989,82.75178094000148,53621.29472544 2024-05-02,20:09:23.000,123,11084605,14765,0,1714680562,13246.408256819988,82.6178474699991,53621.58818448001 2024-05-02,20:09:24.000,123,11084607,15205,0,1714680563,13246.374575269998,82.46981573999801,53621.72093976 2024-05-02,20:09:25.000,123,11084588,15005,0,1714680564,13246.421729439993,82.38522617999843,53621.909592 2024-05-02,20:09:26.000,123,11084606,14605,0,1714680565,13246.502565159994,82.23719445000461,53622.00042456001 2024-05-02,20:09:27.000,123,11084588,14805,0,1714680566,13246.556455639999,82.10326098000223,53622.18907680001 2024-05-02,20:09:28.000,123,11084633,14725,0,1714680567,13246.724863389994,82.025720550002,53622.35676768001 2024-05-02,20:09:29.000,123,11084627,14965,0,1714680568,13246.87979852,81.90588533999835,53622.52445856001 2024-05-02,20:09:30.000,123,11084594,14445,0,1714680569,13247.04146996,81.80719752000005,53622.68516232 2024-05-02,20:09:31.000,123,11084623,14725,0,1714680570,13247.142514610001,81.70850970000174,53622.887788800006 2024-05-02,20:09:32.000,123,11084608,14205,0,1714680571,13247.182932470001,81.65916578999895,53623.04150544 2024-05-02,20:09:33.000,123,11084613,14765,0,1714680572,13247.216614019992,81.59572362000472,53623.251119040004 2024-05-02,20:09:34.000,123,11084616,14325,0,1714680573,13247.263768190001,81.49703579999914,53623.3768872 2024-05-02,20:09:35.000,123,11084598,14565,0,1714680574,13247.317658669992,81.46179015000234,53623.53060384001 2024-05-02,20:09:36.000,123,11084582,14445,0,1714680575,13247.425439630002,81.45474102000298,53623.63541064 2024-05-02,20:09:37.000,123,11084561,14565,0,1714680576,13247.526484280002,81.41949536999891,53623.81008864 2024-05-02,20:09:38.000,123,11084581,14805,0,1714680577,13247.607319999988,81.44769189000363,53623.93585680001 2024-05-02,20:09:39.000,123,11084575,14405,0,1714680578,13247.654474169998,81.4335936300049,53624.005728 2024-05-02,20:09:40.000,123,11084606,14525,0,1714680579,13247.694892029998,81.53228145000321,53624.13848328 2024-05-02,20:09:41.000,123,11084603,14565,0,1714680580,13247.762255129994,81.59572362000472,53624.25027720001 2024-05-02,20:09:42.000,123,11084572,14445,0,1714680581,13247.876772399999,81.70146057000238,53624.30617416 2024-05-02,20:09:43.000,123,11084589,14565,0,1714680582,13247.944135499994,81.80719752000005,53624.424955200004 2024-05-02,20:09:44.000,123,11084617,14885,0,1714680583,13248.01823491,81.98342576999858,53624.50181352 2024-05-02,20:09:45.000,123,11084627,14685,0,1714680584,13248.105806939995,82.14555575999839,53624.57168472 2024-05-02,20:09:46.000,123,11084574,14445,0,1714680585,13248.247269449996,82.35702966000099,53624.67649152 2024-05-02,20:09:47.000,123,11084614,14605,0,1714680586,13248.30115993,82.55440530000487,53624.732388480006 2024-05-02,20:09:48.000,123,11084629,14605,0,1714680587,13248.314632549991,82.70948615999805,53624.80225968001 2024-05-02,20:09:49.000,123,11084605,14525,0,1714680588,13248.334841479991,82.8645670199985,53624.89309224001 2024-05-02,20:09:50.000,123,11084569,14405,0,1714680589,13248.375259339991,83.1112865699979,53624.94200208001 2024-05-02,20:09:51.000,123,11084613,14685,0,1714680590,13248.274214689991,83.4214482899988,53624.92104072001 2024-05-02,20:09:52.000,123,11084625,14565,0,1714680591,13248.126015869995,83.64702045000013,53624.99091192001 2024-05-02,20:09:53.000,123,11084600,14165,0,1714680592,13247.95087180999,83.89373999999953,53625.01187328 2024-05-02,20:09:54.000,123,11084574,14725,0,1714680593,13247.789200369989,84.13341041999956,53625.06078312001 2024-05-02,20:09:55.000,123,11084614,14685,0,1714680594,13247.688155719989,84.35193345000152,53625.03982176001 2024-05-02,20:09:56.000,123,11084564,14805,0,1714680595,13247.701628339993,84.60570213000028,53625.046808880004 2024-05-02,20:09:57.000,123,11084607,14405,0,1714680596,13247.768991439989,84.89471646000311,53625.08873160001 2024-05-02,20:09:58.000,123,11084580,14525,0,1714680597,13247.782464059994,85.08504297000036,53625.095718720004 2024-05-02,20:09:59.000,123,11084612,14645,0,1714680598,13247.775727749999,85.2894677400036,53625.13065432 2024-05-02,20:10:00.000,123,11084538,14485,0,1714680599,13247.694892029998,85.49389250999957,53625.095718720004 2024-05-02,20:10:01.000,123,11084582,14645,0,1714680600,13247.587111069988,85.69831728000281,53625.10969296001 2024-05-02,20:10:02.000,123,11084612,14485,0,1714680601,13247.418703319992,85.85339814000326,53625.095718720004 2024-05-02,20:10:03.000,123,11084603,14805,0,1714680602,13247.230086639996,86.05782290999923,53625.095718720004 2024-05-02,20:10:04.000,123,11084637,14525,0,1714680603,13246.99431578999,86.21995289999904,53625.10969296001 2024-05-02,20:10:05.000,123,11084640,14445,0,1714680604,13246.69791815,86.38913201999821,53625.10969296001 2024-05-02,20:10:06.000,123,11084597,14285,0,1714680605,13246.347630030003,86.5865076600021,53625.00488616 2024-05-02,20:10:07.000,123,11084590,14245,0,1714680606,13245.936715119991,86.84027634000086,53624.9839248 2024-05-02,20:10:08.000,123,11084629,14525,0,1714680607,13245.51232758999,87.02355371999874,53624.95597632 2024-05-02,20:10:09.000,123,11084610,14445,0,1714680608,13245.108148990003,87.26322413999878,53624.92104072001 2024-05-02,20:10:10.000,123,11084576,14445,0,1714680609,13244.697234079991,87.53109108000353,53624.8441824 2024-05-02,20:10:11.000,123,11084617,14445,0,1714680610,13244.29979179,87.75666324000485,53624.760336960004 2024-05-02,20:10:12.000,123,11084628,14485,0,1714680611,13243.848459020002,87.93994062000274,53624.760336960004 2024-05-02,20:10:13.000,123,11084597,14845,0,1714680612,13243.511643519996,88.13026713,53624.77431120001 2024-05-02,20:10:14.000,123,11084591,14685,0,1714680613,13243.208509569995,88.32764277000388,53624.64155592 2024-05-02,20:10:15.000,123,11084617,14565,0,1714680614,13243.046838129994,88.43337972000154,53624.62059456 2024-05-02,20:10:16.000,123,11084568,14685,0,1714680615,13242.864957759994,88.56731319000392,53624.543736240004 2024-05-02,20:10:17.000,123,11084565,14805,0,1714680616,13242.817803589998,88.77173795999988,53624.543736240004 2024-05-02,20:10:18.000,123,11084612,14845,0,1714680617,13242.696550009998,88.9338679499997,53624.50181352 2024-05-02,20:10:19.000,123,11084552,14285,0,1714680618,13242.575296429997,89.2087840200038,53624.48085216 2024-05-02,20:10:20.000,123,11084543,14845,0,1714680619,13242.373207129996,89.44845444000384,53624.424955200004 2024-05-02,20:10:21.000,123,11084528,14885,0,1714680620,13242.218271999991,89.78681268000219,53624.397006720006 2024-05-02,20:10:22.000,123,11084584,14445,0,1714680621,13242.049864249995,90.1463183099986,53624.33412264 2024-05-02,20:10:23.000,123,11084595,14525,0,1714680622,13241.888192809995,90.62565914999868,53624.29918704001 2024-05-02,20:10:24.000,123,11084575,14565,0,1714680623,13241.81409339999,91.08385260000068,53624.29219992 2024-05-02,20:10:25.000,123,11084612,14525,0,1714680624,13241.733257679989,91.57729169999948,53624.34809688001 2024-05-02,20:10:26.000,123,11084590,14965,0,1714680625,13241.524432069993,91.92269907000446,53624.29918704001 2024-05-02,20:10:27.000,123,11084590,14685,0,1714680626,13241.241507049992,92.2963029599996,53624.30617416 2024-05-02,20:10:28.000,123,11084605,14925,0,1714680627,13240.87774630999,92.50072773000284,53624.397006720006 2024-05-02,20:10:29.000,123,11084622,14605,0,1714680628,13240.749756419995,92.78269292999903,53624.41796808001 2024-05-02,20:10:30.000,123,11084608,14885,0,1714680629,13240.82385583,93.05760900000314,53624.424955200004 2024-05-02,20:10:31.000,123,11084554,14725,0,1714680630,13241.295397529997,93.33957419999933,53624.55072336 2024-05-02,20:10:32.000,123,11084577,14685,0,1714680631,13242.02291901,93.57219549000001,53624.7393756 2024-05-02,20:10:33.000,123,11084610,14605,0,1714680632,13242.831276209989,93.76252200000454,53624.85815664 2024-05-02,20:10:34.000,123,11084569,14285,0,1714680633,13243.289345289995,93.8682589500022,53625.01187328 2024-05-02,20:10:35.000,123,11084577,14645,0,1714680634,13243.46448935,93.91055372999836,53625.24943536 2024-05-02,20:10:36.000,123,11084645,14685,0,1714680635,13243.22198219,93.88235721000092,53625.5079588 2024-05-02,20:10:37.000,123,11084583,14565,0,1714680636,13242.811067279988,93.79776765000133,53625.668662560005 2024-05-02,20:10:38.000,123,11084597,14565,0,1714680637,13242.130699969995,93.79776765000133,53625.86430192 2024-05-02,20:10:39.000,123,11084569,14525,0,1714680638,13241.504223139993,93.81891503999941,53625.99007008 2024-05-02,20:10:40.000,123,11084579,14885,0,1714680639,13240.92490048,93.97399589999986,53626.16474808001 2024-05-02,20:10:41.000,123,11084615,14565,0,1714680640,13240.668920699994,94.18546980000247,53626.32545184 2024-05-02,20:10:42.000,123,11084574,14645,0,1714680641,13240.66218439,94.37579630999971,53626.50012984001 2024-05-02,20:10:43.000,123,11084604,14685,0,1714680642,13240.85753737999,94.48153326000465,53626.61891088001 2024-05-02,20:10:44.000,123,11084630,14525,0,1714680643,13241.241507049992,94.59431934000168,53626.83551160001 2024-05-02,20:10:45.000,123,11084585,14565,0,1714680644,13241.726521369994,94.7071054199987,53627.12198352001 2024-05-02,20:10:46.000,123,11084614,14565,0,1714680645,13242.22500831,94.77759671999956,53627.38050696 2024-05-02,20:10:47.000,123,11084527,14605,0,1714680646,13242.622450599993,94.78464584999892,53627.52723648 2024-05-02,20:10:48.000,123,11084592,15125,0,1714680647,13242.939057169999,94.75644933000149,53627.79274704001 2024-05-02,20:10:49.000,123,11084524,14645,0,1714680648,13243.168091709995,94.65071238000382,53628.03729624001 2024-05-02,20:10:50.000,123,11084615,14525,0,1714680649,13243.21524587999,94.44628761000058,53628.31678104 2024-05-02,20:10:51.000,123,11084577,14605,0,1714680650,13243.269136359995,94.24891197000397,53628.66613704 2024-05-02,20:10:52.000,123,11084583,14965,0,1714680651,13243.32302684,93.98809415999858,53628.91767336001 2024-05-02,20:10:53.000,123,11084564,14725,0,1714680652,13243.531852449996,93.79776765000133,53629.16920968 2024-05-02,20:10:54.000,123,11084591,15205,0,1714680653,13243.794568539997,93.5580972300013,53629.476642960006 2024-05-02,20:10:55.000,123,11084601,15045,0,1714680654,13244.037075699998,93.26908289999847,53629.71420504001 2024-05-02,20:10:56.000,123,11084581,14485,0,1714680655,13244.387363819995,93.05055987000378,53630.028625440005 2024-05-02,20:10:57.000,123,11084560,14565,0,1714680656,13244.717443009991,92.82498771000246,53630.30811024001 2024-05-02,20:10:58.000,123,11084546,14725,0,1714680657,13244.966686480002,92.57826816000306,53630.57362080001 2024-05-02,20:10:59.000,123,11084601,14765,0,1714680658,13245.141830539993,92.28220470000088,53630.83214424 2024-05-02,20:11:00.000,123,11084660,14765,0,1714680659,13245.229402569988,91.93679733000317,53631.14656464001 2024-05-02,20:11:01.000,123,11084555,14405,0,1714680660,13245.269820429989,91.44335823000438,53631.41207520001 2024-05-02,20:11:02.000,123,11084567,14045,0,1714680661,13245.364128769994,90.88647696000407,53631.6216888 2024-05-02,20:11:03.000,123,11084617,14805,0,1714680662,13245.39107400999,90.23090786999819,53631.85925088 2024-05-02,20:11:04.000,123,11084647,14565,0,1714680663,13245.485382349994,89.49779834999936,53632.13174856001 2024-05-02,20:11:05.000,123,11084574,14685,0,1714680664,13245.748098439995,88.77878708999924,53632.36232352 2024-05-02,20:11:06.000,123,11084577,14925,0,1714680665,13246.159013349992,88.03862844000105,53632.5300144 2024-05-02,20:11:07.000,123,11084558,14605,0,1714680666,13246.75180862999,87.2914206600035,53632.78853784 2024-05-02,20:11:08.000,123,11084576,14685,0,1714680667,13247.452384869997,86.57945853000274,53632.998151440006 2024-05-02,20:11:09.000,123,11084586,14525,0,1714680668,13248.287687309996,85.93093857000349,53633.165842320006 2024-05-02,20:11:10.000,123,11084576,14525,0,1714680669,13249.143198679994,85.33176251999976,53633.39641728 2024-05-02,20:11:11.000,123,11084598,14685,0,1714680670,13250.039127909993,84.7678321200001,53633.5780824 2024-05-02,20:11:12.000,123,11084602,14805,0,1714680671,13250.982211310002,84.28849128000002,53633.80167024 2024-05-02,20:11:13.000,123,11084594,14725,0,1714680672,13251.9185584,83.7809539200025,53634.01128384 2024-05-02,20:11:14.000,123,11084617,14725,0,1714680673,13252.740388219994,83.31571134000114,53634.16500048001 2024-05-02,20:11:15.000,123,11084560,14925,0,1714680674,13253.414019219992,82.87161614999786,53634.36063984001 2024-05-02,20:11:16.000,123,11084553,14685,0,1714680675,13254.060704979995,82.46276660999865,53634.54929208001 2024-05-02,20:11:17.000,123,11084581,14885,0,1714680676,13254.727599669997,82.11735924000095,53634.68903448 2024-05-02,20:11:18.000,123,11084544,14405,0,1714680677,13255.39449436,81.72260796000046,53634.842751120006 2024-05-02,20:11:19.000,123,11084567,14285,0,1714680678,13256.108543219998,81.37720059000276,53634.9755064 2024-05-02,20:11:20.000,123,11084569,14845,0,1714680679,13256.950581969992,80.98949844000163,53635.07332608 2024-05-02,20:11:21.000,123,11084521,15045,0,1714680680,13257.72525761999,80.57359977000306,53635.206081360004 2024-05-02,20:11:22.000,123,11084607,14605,0,1714680681,13258.513405889993,80.13655370999913,53635.2549912 2024-05-02,20:11:23.000,123,11084530,14645,0,1714680682,13259.247663679991,79.73475329999928,53635.24101696 2024-05-02,20:11:24.000,123,11084616,14805,0,1714680683,13260.008866709999,79.36114941000415,53635.359798 2024-05-02,20:11:25.000,123,11084529,14645,0,1714680684,13260.648816159992,78.98049639000237,53635.359798 2024-05-02,20:11:26.000,123,11084588,14885,0,1714680685,13261.18098464999,78.69148205999954,53635.373772240004 2024-05-02,20:11:27.000,123,11084601,14885,0,1714680686,13261.639053729996,78.43771338000079,53635.40172072 2024-05-02,20:11:28.000,123,11084627,14725,0,1714680687,13262.144276979998,78.34607469000184,53635.40870784 2024-05-02,20:11:29.000,123,11084577,14965,0,1714680688,13262.6292913,78.36017295000056,53635.33883664001 2024-05-02,20:11:30.000,123,11084545,14605,0,1714680689,13263.087360379992,78.45886076999886,53635.227042720006 2024-05-02,20:11:31.000,123,11084621,14885,0,1714680690,13263.538693149989,78.64213815000403,53635.1152488 2024-05-02,20:11:32.000,123,11084590,14445,0,1714680691,13263.996762229996,78.93115247999958,53634.96851928 2024-05-02,20:11:33.000,123,11084569,14685,0,1714680692,13264.313368800002,79.17082289999962,53634.86371248001 2024-05-02,20:11:34.000,123,11084604,14565,0,1714680693,13264.650184299993,79.60081983000418,53634.71698296001 2024-05-02,20:11:35.000,123,11084600,14525,0,1714680694,13264.96679087,80.03081676000147,53634.44448528 2024-05-02,20:11:36.000,123,11084583,14605,0,1714680695,13265.22277064999,80.49605934000283,53634.28378152 2024-05-02,20:11:37.000,123,11084532,14365,0,1714680696,13265.397914709996,81.0106458299997,53634.102116400005 2024-05-02,20:11:38.000,123,11084575,14685,0,1714680697,13265.458541499996,81.52523232000385,53633.92743840001 2024-05-02,20:11:39.000,123,11084576,14725,0,1714680698,13265.397914709996,82.00457316000393,53633.77372176 2024-05-02,20:11:40.000,123,11084569,14445,0,1714680699,13265.216034339996,82.44161922000058,53633.647953600004 2024-05-02,20:11:41.000,123,11084602,14565,0,1714680700,13265.013945039995,82.8645670199985,53633.43834 2024-05-02,20:11:42.000,123,11084543,14525,0,1714680701,13264.791646809994,83.30161308000243,53633.263662000005 2024-05-02,20:11:43.000,123,11084597,14685,0,1714680702,13264.623239059998,83.68931523000356,53633.06802264001 2024-05-02,20:11:44.000,123,11084530,14605,0,1714680703,13264.508721789993,84.09111564000341,53632.90731888 2024-05-02,20:11:45.000,123,11084570,14885,0,1714680704,13264.353786660002,84.57045648000349,53632.74661512 2024-05-02,20:11:46.000,123,11084580,14765,0,1714680705,13264.272950940001,85.08504297000036,53632.592898480005 2024-05-02,20:11:47.000,123,11084591,14645,0,1714680706,13264.178642599996,85.57848206999915,53632.50905304 2024-05-02,20:11:48.000,123,11084602,14565,0,1714680707,13264.104543189991,86.10716682000202,53632.40424624 2024-05-02,20:11:49.000,123,11084584,14525,0,1714680708,13264.07086164,86.56536027000402,53632.29943944001 2024-05-02,20:11:50.000,123,11084580,14605,0,1714680709,13263.98328960999,86.96011155000451,53632.159697040006 2024-05-02,20:11:51.000,123,11084587,14445,0,1714680710,13263.78793662,87.38305935000244,53632.08283872001 2024-05-02,20:11:52.000,123,11084613,14565,0,1714680711,13263.545429459999,87.69322107000335,53632.11777432 2024-05-02,20:11:53.000,123,11084567,14685,0,1714680712,13263.181668719997,87.92584236000403,53632.12476144 2024-05-02,20:11:54.000,123,11084593,14205,0,1714680713,13262.77075381,88.13026713,53632.15270992001 2024-05-02,20:11:55.000,123,11084529,14565,0,1714680714,13262.319421039989,88.41928146000282,53632.12476144 2024-05-02,20:11:56.000,123,11084601,14525,0,1714680715,13261.800725169996,88.6519027500035,53632.15270992001 2024-05-02,20:11:57.000,123,11084582,14645,0,1714680716,13261.228138819999,88.94796620999841,53632.15270992001 2024-05-02,20:11:58.000,123,11084618,14605,0,1714680717,13260.655552470002,89.10304706999887,53632.22956824001 2024-05-02,20:11:59.000,123,11084591,14405,0,1714680718,13260.08970243,89.32861923000019,53632.26450384 2024-05-02,20:12:00.000,123,11084592,14445,0,1714680719,13259.496907150002,89.47665096000128,53632.3553364 2024-05-02,20:12:01.000,123,11084526,14645,0,1714680720,13258.93105711,89.58238790999894,53632.425207600005 2024-05-02,20:12:02.000,123,11084555,14325,0,1714680721,13258.398888620002,89.63878095000109,53632.46713032001 2024-05-02,20:12:03.000,123,11084603,14645,0,1714680722,13257.880192749995,89.65287920999981,53632.53700152001 2024-05-02,20:12:04.000,123,11084547,14645,0,1714680723,13257.253715919993,89.66697746999853,53632.62084696 2024-05-02,20:12:05.000,123,11084560,14285,0,1714680724,13256.640711709995,89.69517399000324,53632.72565376 2024-05-02,20:12:06.000,123,11084575,14325,0,1714680725,13256.068125359998,89.71632138000132,53632.879370400005 2024-05-02,20:12:07.000,123,11084522,14605,0,1714680726,13255.441648529995,89.89959875999921,53632.93526736 2024-05-02,20:12:08.000,123,11084590,14605,0,1714680727,13254.848853249998,90.00533571000415,53633.06802264001 2024-05-02,20:12:09.000,123,11084586,14525,0,1714680728,13254.283003209996,90.1604165700046,53633.28462336001 2024-05-02,20:12:10.000,123,11084549,14445,0,1714680729,13253.676735309993,90.24500613000419,53633.41737864 2024-05-02,20:12:11.000,123,11084570,14285,0,1714680730,13253.07046740999,90.30139916999906,53633.51519832 2024-05-02,20:12:12.000,123,11084581,14565,0,1714680731,13252.450726889998,90.37189046999993,53633.67590208 2024-05-02,20:12:13.000,123,11084540,14885,0,1714680732,13251.884876849996,90.37189046999993,53633.82961872001 2024-05-02,20:12:14.000,123,11084593,14445,0,1714680733,13251.379653599994,90.35779221000121,53633.92045128 2024-05-02,20:12:15.000,123,11084585,14525,0,1714680734,13250.874430349992,90.34369395000249,53634.08115504 2024-05-02,20:12:16.000,123,11084590,14725,0,1714680735,13250.227744589989,90.31549742999778,53634.23487168 2024-05-02,20:12:17.000,123,11084558,14725,0,1714680736,13249.54064097,90.24500613000419,53634.42352392 2024-05-02,20:12:18.000,123,11084605,14605,0,1714680737,13248.806383179988,90.23090786999819,53634.54929208001 2024-05-02,20:12:19.000,123,11084542,14405,0,1714680738,13247.856563469999,90.23090786999819,53634.675060240006 2024-05-02,20:12:20.000,123,11084563,15445,0,1714680739,13246.83938066,90.23090786999819,53634.85672536 2024-05-02,20:12:21.000,123,11084573,14725,0,1714680740,13245.936715119991,90.28730091000034,53634.940570800005 2024-05-02,20:12:22.000,123,11084551,14605,0,1714680741,13244.885850760002,90.32959569000377,53635.01742912 2024-05-02,20:12:23.000,123,11084616,14485,0,1714680742,13243.949503669988,90.41418525000336,53635.08031320001 2024-05-02,20:12:24.000,123,11084543,14725,0,1714680743,13242.966002409994,90.56926611000381,53635.09428744 2024-05-02,20:12:25.000,123,11084554,14725,0,1714680744,13242.070073179995,90.66795393000211,53635.09428744 2024-05-02,20:12:26.000,123,11084548,14885,0,1714680745,13241.160671329992,90.75959262000106,53635.14319728 2024-05-02,20:12:27.000,123,11084512,14885,0,1714680746,13240.244533169993,90.83713305000128,53635.108261680005 2024-05-02,20:12:28.000,123,11084605,14405,0,1714680747,13239.301449769999,90.90762435000215,53635.09428744 2024-05-02,20:12:29.000,123,11084612,14725,0,1714680748,13238.35836636999,90.89352609000343,53635.03140336001 2024-05-02,20:12:30.000,123,11084581,14245,0,1714680749,13237.34118355999,90.92877174000023,53634.989480640004 2024-05-02,20:12:31.000,123,11084593,14405,0,1714680750,13236.411572780002,90.94286999999895,53634.87768672 2024-05-02,20:12:32.000,123,11084584,14685,0,1714680751,13235.414598900003,90.93582086999959,53634.75191856 2024-05-02,20:12:33.000,123,11084618,14205,0,1714680752,13234.404152399999,90.94286999999895,53634.58422768 2024-05-02,20:12:34.000,123,11084606,14565,0,1714680753,13233.3263428,90.98516478000238,53634.45845952001 2024-05-02,20:12:35.000,123,11084548,14525,0,1714680754,13232.34284153999,91.00631217000046,53634.2069232 2024-05-02,20:12:36.000,123,11084574,14605,0,1714680755,13231.285240869991,91.04155782000453,53634.01128384 2024-05-02,20:12:37.000,123,11084577,14765,0,1714680756,13230.375839020002,90.9992630400011,53633.836605840006 2024-05-02,20:12:38.000,123,11084561,14805,0,1714680757,13229.473173479993,90.92172261000087,53633.49423696001 2024-05-02,20:12:39.000,123,11084621,14485,0,1714680758,13228.58398055999,90.73139610000362,53633.2287264 2024-05-02,20:12:40.000,123,11084575,14685,0,1714680759,13227.647633469991,90.41418525000336,53632.95622872 2024-05-02,20:12:41.000,123,11084558,14685,0,1714680760,13226.819067340002,90.16746570000396,53632.61385984001 2024-05-02,20:12:42.000,123,11084543,14845,0,1714680761,13226.017446449994,89.86435311000241,53632.306426560004 2024-05-02,20:12:43.000,123,11084578,14445,0,1714680762,13225.370760689992,89.63878095000109,53631.98501904001 2024-05-02,20:12:44.000,123,11084584,14605,0,1714680763,13224.697129689994,89.33566835999954,53631.61470168 2024-05-02,20:12:45.000,123,11084524,14605,0,1714680764,13224.218851680002,89.11714533000486,53631.22342296001 2024-05-02,20:12:46.000,123,11084595,14725,0,1714680765,13223.76751890999,88.82813100000203,53630.867079840005 2024-05-02,20:12:47.000,123,11084563,14925,0,1714680766,13223.423967099989,88.59550971000135,53630.40592992001 2024-05-02,20:12:48.000,123,11084614,14445,0,1714680767,13223.181459940002,88.41928146000282,53629.96574136 2024-05-02,20:12:49.000,123,11084589,14725,0,1714680768,13222.918743850001,88.2289549499983,53629.56747552001 2024-05-02,20:12:50.000,123,11084570,14845,0,1714680769,13222.58866465999,88.10207061000256,53629.13427408001 2024-05-02,20:12:51.000,123,11084613,14645,0,1714680770,13222.34615749999,87.87649845000124,53628.68011128001 2024-05-02,20:12:52.000,123,11084548,14645,0,1714680771,13222.110386649998,87.65797541999927,53628.29581968001 2024-05-02,20:12:53.000,123,11084557,14525,0,1714680772,13221.881352110002,87.43945239000459,53627.90454096 2024-05-02,20:12:54.000,123,11084556,14565,0,1714680773,13221.760098530001,87.32666631000029,53627.415442560006 2024-05-02,20:12:55.000,123,11084585,14645,0,1714680774,13221.524327679996,87.17158544999984,53627.00320248001 2024-05-02,20:12:56.000,123,11084605,14565,0,1714680775,13221.443491959995,87.02355371999874,53626.59794952001 2024-05-02,20:12:57.000,123,11084539,14365,0,1714680776,13221.25487528,86.76978503999999,53626.15077384 2024-05-02,20:12:58.000,123,11084609,14685,0,1714680777,13221.174039559999,86.4737215799978,53625.717572400004 2024-05-02,20:12:59.000,123,11084598,14445,0,1714680778,13220.998895499994,86.25519855000312,53625.34725504 2024-05-02,20:13:00.000,123,11084533,14365,0,1714680779,13220.843960370003,85.90274204999878,53624.90706648 2024-05-02,20:13:01.000,123,11084569,14445,0,1714680780,13220.648607379997,85.75471031999768,53624.50181352 2024-05-02,20:13:02.000,123,11084573,14685,0,1714680781,13220.574507969992,85.54323642000236,53624.040663600004 2024-05-02,20:13:03.000,123,11084535,14405,0,1714680782,13220.406100219996,85.43045033999806,53623.6214364 2024-05-02,20:13:04.000,123,11084564,14445,0,1714680783,13220.23095615999,85.43045033999806,53623.27906752 2024-05-02,20:13:05.000,123,11084580,14245,0,1714680784,13220.143384129995,85.4374994700047,53622.83189184 2024-05-02,20:13:06.000,123,11084564,14485,0,1714680785,13220.01539424,85.4234012099987,53622.44061312 2024-05-02,20:13:07.000,123,11084588,14405,0,1714680786,13219.97497638,85.48684338000021,53622.03536016 2024-05-02,20:13:08.000,123,11084577,14525,0,1714680787,13219.867195419989,85.58553119999851,53621.68600416001 2024-05-02,20:13:09.000,123,11084611,14685,0,1714680788,13219.853722799999,85.70536641000217,53621.3156868 2024-05-02,20:13:10.000,123,11084558,14485,0,1714680789,13219.772887079998,85.80405423000047,53620.95934368 2024-05-02,20:13:11.000,123,11084591,14805,0,1714680790,13219.813304939998,85.98733160999836,53620.55409072 2024-05-02,20:13:12.000,123,11084550,14805,0,1714680791,13219.759414459993,86.16355986000417,53620.19774760001 2024-05-02,20:13:13.000,123,11084570,14485,0,1714680792,13219.779623389994,86.41027941000357,53619.799481760005 2024-05-02,20:13:14.000,123,11084559,14765,0,1714680793,13219.779623389994,86.69224460999976,53619.52698408001 2024-05-02,20:13:15.000,123,11084584,14445,0,1714680794,13219.921085899994,86.99535720000131,53619.17064096001 2024-05-02,20:13:16.000,123,11084577,14565,0,1714680795,13219.96824006999,87.31961718000093,53618.842246320004 2024-05-02,20:13:17.000,123,11084617,14205,0,1714680796,13220.07602103,87.56633673000033,53618.56276152 2024-05-02,20:13:18.000,123,11084545,14565,0,1714680797,13220.12991150999,87.79895802000101,53618.26231536001 2024-05-02,20:13:19.000,123,11084582,14325,0,1714680798,13220.17032936999,88.01748105000297,53618.024753280006 2024-05-02,20:13:20.000,123,11084557,14405,0,1714680799,13220.17706568,88.29944624999916,53617.77321696 2024-05-02,20:13:21.000,123,11084604,14765,0,1714680800,13220.2579014,88.48977276000369,53617.5077064 2024-05-02,20:13:22.000,123,11084599,14685,0,1714680801,13220.25116508999,88.72944318000373,53617.27713144001 2024-05-02,20:13:23.000,123,11084605,14525,0,1714680802,13220.305055569996,88.88452404000418,53616.99065952001 2024-05-02,20:13:24.000,123,11084585,14565,0,1714680803,13220.27811033,89.15239098000166,53616.76707168 2024-05-02,20:13:25.000,123,11084596,14725,0,1714680804,13220.204010919995,89.2087840200038,53616.50156112 2024-05-02,20:13:26.000,123,11084611,14845,0,1714680805,13220.15685675,89.25812792999932,53616.326883120004 2024-05-02,20:13:27.000,123,11084578,14765,0,1714680806,13220.0558121,89.25812792999932,53616.0753468 2024-05-02,20:13:28.000,123,11084550,14565,0,1714680807,13220.07602103,89.21583315000316,53615.90765592 2024-05-02,20:13:29.000,123,11084586,14685,0,1714680808,13220.01539424,89.19468575999781,53615.73297792 2024-05-02,20:13:30.000,123,11084559,14725,0,1714680809,13219.921085899994,89.0959979399995,53615.47445448 2024-05-02,20:13:31.000,123,11084569,14405,0,1714680810,13219.934558519999,89.03960490000463,53615.320737840004 2024-05-02,20:13:32.000,123,11084570,14885,0,1714680811,13219.894140659999,88.91976969000098,53615.11811136001 2024-05-02,20:13:33.000,123,11084577,14725,0,1714680812,13219.873931729999,88.83518013000139,53614.922472 2024-05-02,20:13:34.000,123,11084522,14725,0,1714680813,13219.92782220999,88.7858362199986,53614.74080688001 2024-05-02,20:13:35.000,123,11084565,14445,0,1714680814,13220.01539424,88.63780449000478,53614.53119328 2024-05-02,20:13:36.000,123,11084565,14805,0,1714680815,13220.0558121,88.61665709999943,53614.398438 2024-05-02,20:13:37.000,123,11084504,14365,0,1714680816,13219.954767449999,88.52501841000048,53614.07004336001 2024-05-02,20:13:38.000,123,11084535,14725,0,1714680817,13219.961503759994,88.42633059000218,53613.930300960004 2024-05-02,20:13:39.000,123,11084562,14725,0,1714680818,13219.92782220999,88.20075843000086,53613.7695972 2024-05-02,20:13:40.000,123,11084564,14725,0,1714680819,13219.981712689994,88.04567757000041,53613.615880560006 2024-05-02,20:13:41.000,123,11084564,15005,0,1714680820,13219.981712689994,87.8835475800006,53613.39927984001 2024-05-02,20:13:42.000,123,11084607,14765,0,1714680821,13220.082757339995,87.69322107000335,53613.27351168001 2024-05-02,20:13:43.000,123,11084581,14605,0,1714680822,13220.23769247,87.50994368999818,53613.11979504 2024-05-02,20:13:44.000,123,11084547,14725,0,1714680823,13220.446518079996,87.28437153000414,53612.88922008 2024-05-02,20:13:45.000,123,11084618,14725,0,1714680824,13220.689025239997,87.10814327999833,53612.76345192 2024-05-02,20:13:46.000,123,11084569,14605,0,1714680825,13220.904587159988,87.05175024000346,53612.58178680001 2024-05-02,20:13:47.000,123,11084609,14525,0,1714680826,13221.140358009994,87.05175024000346,53612.31627624001 2024-05-02,20:13:48.000,123,11084632,14405,0,1714680827,13221.335711,87.10814327999833,53612.14159824 2024-05-02,20:13:49.000,123,11084577,14685,0,1714680828,13221.49064612999,87.1786345799992,53612.01583008 2024-05-02,20:13:50.000,123,11084604,14205,0,1714680829,13221.564745539996,87.27732240000478,53611.89006192001 2024-05-02,20:13:51.000,123,11084564,14405,0,1714680830,13221.584954469996,87.31961718000093,53611.6385256 2024-05-02,20:13:52.000,123,11084577,14565,0,1714680831,13221.611899709991,87.27732240000478,53611.51974456 2024-05-02,20:13:53.000,123,11084605,14725,0,1714680832,13221.59842709,87.1786345799992,53611.317118080005 2024-05-02,20:13:54.000,123,11084611,14725,0,1714680833,13221.59842709,87.0447011100041,53611.16340144 2024-05-02,20:13:55.000,123,11084586,14485,0,1714680834,13221.5378003,86.98830807000195,53610.94680072 2024-05-02,20:13:56.000,123,11084600,14045,0,1714680835,13221.544536609996,86.94601328999852,53610.72321288 2024-05-02,20:13:57.000,123,11084536,14605,0,1714680836,13221.571481849991,86.96011155000451,53610.49962504001 2024-05-02,20:13:58.000,123,11084559,14285,0,1714680837,13221.59842709,86.96716068000387,53610.28302432001 2024-05-02,20:13:59.000,123,11084592,14325,0,1714680838,13221.645581259996,86.98830807000195,53610.038475119996 2024-05-02,20:14:00.000,123,11084550,14725,0,1714680839,13221.61863602,86.95306241999788,53609.76597744 2024-05-02,20:14:01.000,123,11084586,14405,0,1714680840,13221.524327679996,86.95306241999788,53609.56335096001 2024-05-02,20:14:02.000,123,11084598,14445,0,1714680841,13221.47043719999,86.87552198999765,53609.34675024001 2024-05-02,20:14:03.000,123,11084577,14405,0,1714680842,13221.423283029995,86.75568678000127,53609.08123968001 2024-05-02,20:14:04.000,123,11084572,14845,0,1714680843,13221.504118749996,86.69224460999976,53608.801754880005 2024-05-02,20:14:05.000,123,11084570,14565,0,1714680844,13221.53106398999,86.67109722000168,53608.59214128 2024-05-02,20:14:06.000,123,11084600,14565,0,1714680845,13221.53106398999,86.59355679000146,53608.38951480001 2024-05-02,20:14:07.000,123,11084589,14845,0,1714680846,13221.5378003,86.60060592000082,53608.1449656 2024-05-02,20:14:08.000,123,11084612,14525,0,1714680847,13221.55800923,86.6499498300036,53607.92836488 2024-05-02,20:14:09.000,123,11084582,14485,0,1714680848,13221.51759137,86.70634286999848,53607.676828560005 2024-05-02,20:14:10.000,123,11084568,14405,0,1714680849,13221.605163399996,86.7979815600047,53607.411318000006 2024-05-02,20:14:11.000,123,11084581,14445,0,1714680850,13221.659053880001,86.7838832999987,53607.075936240006 2024-05-02,20:14:12.000,123,11084588,14925,0,1714680851,13221.59842709,86.72044113000447,53606.838374160005 2024-05-02,20:14:13.000,123,11084592,14885,0,1714680852,13221.463700889995,86.60060592000082,53606.62876056 2024-05-02,20:14:14.000,123,11084530,14645,0,1714680853,13221.322238379995,86.39618115000485,53606.36325 2024-05-02,20:14:15.000,123,11084615,14725,0,1714680854,13221.14709431999,86.1917563800016,53606.07677808 2024-05-02,20:14:16.000,123,11084564,14325,0,1714680855,13221.005631809989,85.96618422000029,53605.783319040005 2024-05-02,20:14:17.000,123,11084547,14525,0,1714680856,13220.945005019988,85.78995597000176,53605.58767968001 2024-05-02,20:14:18.000,123,11084554,14885,0,1714680857,13220.803542510002,85.57848206999915,53605.27325928001 2024-05-02,20:14:19.000,123,11084532,14765,0,1714680858,13220.635134759992,85.3881555600019,53605.09858128 2024-05-02,20:14:20.000,123,11084584,15125,0,1714680859,13220.513881179992,85.14143601000251,53604.777173760005 2024-05-02,20:14:21.000,123,11084586,14765,0,1714680860,13220.433045459991,84.85947080999904,53604.5465988 2024-05-02,20:14:22.000,123,11084614,14725,0,1714680861,13220.365682359996,84.53521082999941,53604.274101120005 2024-05-02,20:14:23.000,123,11084542,14885,0,1714680862,13220.27137401999,84.2743930200013,53603.99461632 2024-05-02,20:14:24.000,123,11084603,14845,0,1714680863,13220.07602103,84.0276734700019,53603.75006712 2024-05-02,20:14:25.000,123,11084626,14405,0,1714680864,13219.846986489989,83.82324869999866,53603.49154368 2024-05-02,20:14:26.000,123,11084594,14285,0,1714680865,13219.651633499998,83.72456088000035,53603.21205888001 2024-05-02,20:14:27.000,123,11084543,14685,0,1714680866,13219.489962059997,83.59767654000461,53602.92558696001 2024-05-02,20:14:28.000,123,11084534,14605,0,1714680867,13219.220509660001,83.42849741999817,53602.68802488001 2024-05-02,20:14:29.000,123,11084573,14885,0,1714680868,13219.03862929,83.18177786999877,53602.44347568 2024-05-02,20:14:30.000,123,11084574,14365,0,1714680869,13218.83653999,82.94210744999873,53602.12206816 2024-05-02,20:14:31.000,123,11084597,14565,0,1714680870,13218.641186999994,82.6178474699991,53601.83559624 2024-05-02,20:14:32.000,123,11084586,14725,0,1714680871,13218.378470909993,82.26539097000204,53601.51418872001 2024-05-02,20:14:33.000,123,11084617,14605,0,1714680872,13218.082073270001,81.93408186000306,53601.29060088 2024-05-02,20:14:34.000,123,11084623,14405,0,1714680873,13217.785675629995,81.49703579999914,53600.99714184 2024-05-02,20:14:35.000,123,11084570,14645,0,1714680874,13217.428651199989,81.09523538999929,53600.72464416001 2024-05-02,20:14:36.000,123,11084538,14845,0,1714680875,13217.085099390002,80.70753323999816,53600.45214648 2024-05-02,20:14:37.000,123,11084570,14525,0,1714680876,13216.815646989991,80.34802761000174,53600.19362304001 2024-05-02,20:14:38.000,123,11084541,14845,0,1714680877,13216.47209517999,79.88278503000038,53599.963048080004 2024-05-02,20:14:39.000,123,11084606,14405,0,1714680878,13216.263269569994,79.38934593000158,53599.66958904001 2024-05-02,20:14:40.000,123,11084569,14565,0,1714680879,13216.094861819998,78.98049639000237,53599.37613 2024-05-02,20:14:41.000,123,11084604,14845,0,1714680880,13215.953399309998,78.44476251000015,53599.145555040006 2024-05-02,20:14:42.000,123,11084571,14565,0,1714680881,13215.778255249992,77.98656905999815,53598.80318616001 2024-05-02,20:14:43.000,123,11084575,14805,0,1714680882,13215.603111190001,77.53542474000278,53598.55164984 2024-05-02,20:14:44.000,123,11084597,14885,0,1714680883,13215.407758199995,77.15477172000101,53598.2232552 2024-05-02,20:14:45.000,123,11084556,14685,0,1714680884,13215.23935045,76.85870825999882,53597.92979616 2024-05-02,20:14:46.000,123,11084564,14605,0,1714680885,13214.969898049989,76.5344482799992,53597.65729848001 2024-05-02,20:14:47.000,123,11084575,14645,0,1714680886,13214.673500409997,76.2877287299998,53597.36383944 2024-05-02,20:14:48.000,123,11084554,14405,0,1714680887,13214.390575389996,76.04805830999976,53597.0703804 2024-05-02,20:14:49.000,123,11084565,14605,0,1714680888,13214.127859299995,75.78019137000229,53596.83281832 2024-05-02,20:14:50.000,123,11084592,14565,0,1714680889,13213.858406899999,75.4841279100001,53596.4764752 2024-05-02,20:14:51.000,123,11084599,14725,0,1714680890,13213.595690809998,75.18806444999791,53596.25288736 2024-05-02,20:14:52.000,123,11084549,14325,0,1714680891,13213.339711029992,74.87790273000428,53595.90353136001 2024-05-02,20:14:53.000,123,11084522,14805,0,1714680892,13213.08373125,74.63823231000424,53595.65898216 2024-05-02,20:14:54.000,123,11084587,14685,0,1714680893,13212.787333609995,74.46200405999843,53595.31661328 2024-05-02,20:14:55.000,123,11084599,14525,0,1714680894,13212.538090139999,74.34216885000205,53595.05808984 2024-05-02,20:14:56.000,123,11084596,14365,0,1714680895,13212.302319289993,74.20823537999968,53594.75764368001 2024-05-02,20:14:57.000,123,11084597,14485,0,1714680896,13212.147384160002,74.09544930000266,53594.47117176001 2024-05-02,20:14:58.000,123,11084540,14645,0,1714680897,13212.113702609997,74.03200713000115,53594.17771272 2024-05-02,20:14:59.000,123,11084548,14485,0,1714680898,13212.080021059992,73.89807365999877,53593.947137760006 2024-05-02,20:15:00.000,123,11084596,14365,0,1714680899,13212.133911539997,73.68659976000345,53593.69560144 2024-05-02,20:15:01.000,123,11084613,14565,0,1714680900,13212.187802020002,73.35529065000446,53593.423103760004 2024-05-02,20:15:02.000,123,11084553,14445,0,1714680901,13212.241692499992,73.08037458000035,53593.19951592001 2024-05-02,20:15:03.000,123,11084590,14445,0,1714680902,13212.268637740002,72.7772619899988,53593.04579928 2024-05-02,20:15:04.000,123,11084613,14645,0,1714680903,13212.295582979998,72.38251070999831,53592.773301600006 2024-05-02,20:15:05.000,123,11084574,14765,0,1714680904,13212.376418699998,72.11464377000084,53592.64753344001 2024-05-02,20:15:06.000,123,11084573,14685,0,1714680905,13212.477463349998,71.76218727000378,53592.486829680005 2024-05-02,20:15:07.000,123,11084583,14565,0,1714680906,13212.558299069999,71.54366424000182,53592.270228960006 2024-05-02,20:15:08.000,123,11084548,14525,0,1714680907,13212.69976158,71.38858338000136,53592.06061536 2024-05-02,20:15:09.000,123,11084564,14685,0,1714680908,13212.87490563999,71.28989556000306,53591.94183432 2024-05-02,20:15:10.000,123,11084548,14565,0,1714680909,13213.076994939991,71.14186383000197,53591.7252336 2024-05-02,20:15:11.000,123,11084618,14965,0,1714680910,13213.231930069996,70.96563558000344,53591.648375280005 2024-05-02,20:15:12.000,123,11084572,14485,0,1714680911,13213.440755679992,70.83875124000042,53591.50164576001 2024-05-02,20:15:13.000,123,11084534,14645,0,1714680912,13213.602427119993,70.74006342000212,53591.46671016 2024-05-02,20:15:14.000,123,11084580,14405,0,1714680913,13213.716944389998,70.59908082000038,53591.382864720006 2024-05-02,20:15:15.000,123,11084610,14925,0,1714680914,13213.878615829999,70.48629474000336,53591.27805792 2024-05-02,20:15:16.000,123,11084568,14645,0,1714680915,13214.11438667999,70.3312138800029,53591.25709656001 2024-05-02,20:15:17.000,123,11084614,14765,0,1714680916,13214.397311699991,70.13383823999902,53591.20818672001 2024-05-02,20:15:18.000,123,11084545,14965,0,1714680917,13214.585928380002,69.92941347000306,53591.15927688 2024-05-02,20:15:19.000,123,11084560,14685,0,1714680918,13214.585928380002,69.74613608999789,53591.15927688 2024-05-02,20:15:20.000,123,11084577,14525,0,1714680919,13214.397311699991,69.56285871,53591.145302640005 2024-05-02,20:15:21.000,123,11084574,14765,0,1714680920,13214.21543132999,69.45007263000298,53591.15927688 2024-05-02,20:15:22.000,123,11084577,14605,0,1714680921,13213.784307489994,69.37253220000275,53591.026521600004 2024-05-02,20:15:23.000,123,11084535,14725,0,1714680922,13213.393601509997,69.38663046000147,53591.04049584001 2024-05-02,20:15:24.000,123,11084581,14365,0,1714680923,13213.178039589991,69.35138481000467,53590.96363752 2024-05-02,20:15:25.000,123,11084558,14685,0,1714680924,13213.117412799991,69.30909003000124,53590.86581784 2024-05-02,20:15:26.000,123,11084585,14365,0,1714680925,13213.292556859997,69.28794264000317,53590.712101200006 2024-05-02,20:15:27.000,123,11084576,14725,0,1714680926,13213.562009259993,69.21040221000294,53590.70511408001 2024-05-02,20:15:28.000,123,11084536,14485,0,1714680927,13213.91903369,69.23154960000102,53590.57934592 2024-05-02,20:15:29.000,123,11084584,14725,0,1714680928,13214.28279443,69.29499177000253,53590.58633304001 2024-05-02,20:15:30.000,123,11084615,15205,0,1714680929,13214.619609929992,69.30204090000188,53590.50947472 2024-05-02,20:15:31.000,123,11084594,14525,0,1714680930,13215.003579599994,69.33728654999868,53590.4326164 2024-05-02,20:15:32.000,123,11084619,15045,0,1714680931,13215.3403951,69.28794264000317,53590.46056488 2024-05-02,20:15:33.000,123,11084616,14845,0,1714680932,13215.589638569996,69.27384438000445,53590.4326164 2024-05-02,20:15:34.000,123,11084575,14485,0,1714680933,13215.771518939997,69.18220568999823,53590.36973232001 2024-05-02,20:15:35.000,123,11084553,14525,0,1714680934,13215.852354659997,69.09056699999928,53590.306848240005 2024-05-02,20:15:36.000,123,11084583,14845,0,1714680935,13215.912981449997,69.0059774399997,53590.3627452 2024-05-02,20:15:37.000,123,11084596,14525,0,1714680936,13215.892772519997,68.96368266000354,53590.38370656 2024-05-02,20:15:38.000,123,11084550,14805,0,1714680937,13215.859090969992,68.8720439700046,53590.34877096001 2024-05-02,20:15:39.000,123,11084628,14725,0,1714680938,13215.784991560002,68.79450354000437,53590.27889976001 2024-05-02,20:15:40.000,123,11084576,14485,0,1714680939,13215.690683219997,68.73106137000286,53590.28588688 2024-05-02,20:15:41.000,123,11084588,14285,0,1714680940,13215.630056429996,68.68171746000007,53590.292874 2024-05-02,20:15:42.000,123,11084580,14525,0,1714680941,13215.549220709996,68.68876658999943,53590.24396416 2024-05-02,20:15:43.000,123,11084534,14445,0,1714680942,13215.39428557999,68.74515963000158,53590.1531316 2024-05-02,20:15:44.000,123,11084560,14485,0,1714680943,13215.266295689995,68.78745440999774,53590.05531192 2024-05-02,20:15:45.000,123,11084580,14925,0,1714680944,13215.145042109994,68.82974919000117,53590.05531192 2024-05-02,20:15:46.000,123,11084604,14925,0,1714680945,13214.929480189989,68.88614223000332,53589.93653088 2024-05-02,20:15:47.000,123,11084587,14645,0,1714680946,13214.767808750003,69.0694196100012,53589.91556952001 2024-05-02,20:15:48.000,123,11084568,14725,0,1714680947,13214.592664689997,69.18925482000486,53589.77582712001 2024-05-02,20:15:49.000,123,11084581,14525,0,1714680948,13214.404048010001,69.33728654999868,53589.74787864001 2024-05-02,20:15:50.000,123,11084589,14605,0,1714680949,13214.2625855,69.49941653999849,53589.6640332 2024-05-02,20:15:51.000,123,11084587,14485,0,1714680950,13214.11438667999,69.64039914000023,53589.594162 2024-05-02,20:15:52.000,123,11084584,14685,0,1714680951,13213.91903369,69.83072565000475,53589.53127792001 2024-05-02,20:15:53.000,123,11084559,14765,0,1714680952,13213.689999149989,69.99285564000456,53589.46140672001 2024-05-02,20:15:54.000,123,11084585,14365,0,1714680953,13213.467700920002,70.20432953999989,53589.370574160006 2024-05-02,20:15:55.000,123,11084595,14525,0,1714680954,13213.191512209996,70.45104908999929,53589.29371584001 2024-05-02,20:15:56.000,123,11084580,14485,0,1714680955,13212.88164195,70.69071950999933,53589.10506360001 2024-05-02,20:15:57.000,123,11084593,14445,0,1714680956,13212.531353829989,70.83875124000042,53589.04217952 2024-05-02,20:15:58.000,123,11084586,14845,0,1714680957,13212.147384160002,70.97973384000215,53588.95134696 2024-05-02,20:15:59.000,123,11084578,15045,0,1714680958,13211.75667817999,71.11366731000453,53588.80461744 2024-05-02,20:16:00.000,123,11084596,14405,0,1714680959,13211.312081719989,71.13481470000261,53588.66487504 2024-05-02,20:16:01.000,123,11084524,14645,0,1714680960,13210.928112050002,71.13481470000261,53588.45526144001 2024-05-02,20:16:02.000,123,11084603,14405,0,1714680961,13210.46330666,71.1066181799979,53588.27359632 2024-05-02,20:16:03.000,123,11084549,14365,0,1714680962,13210.011973889988,71.02202861999831,53588.077956960005 2024-05-02,20:16:04.000,123,11084579,14365,0,1714680963,13209.520223259991,70.93743905999872,53587.92424032 2024-05-02,20:16:05.000,123,11084584,14565,0,1714680964,13209.001527389999,70.85284949999914,53587.68667824001 2024-05-02,20:16:06.000,123,11084573,14525,0,1714680965,13208.408732110001,70.79645646000426,53587.41418056 2024-05-02,20:16:07.000,123,11084556,14645,0,1714680966,13207.741837419999,70.66252299000189,53587.15565712 2024-05-02,20:16:08.000,123,11084580,14885,0,1714680967,13207.088415350001,70.57088430000294,53586.89713368001 2024-05-02,20:16:09.000,123,11084585,14525,0,1714680968,13206.401311729998,70.50039300000208,53586.617648880005 2024-05-02,20:16:10.000,123,11084590,14685,0,1714680969,13205.673790249995,70.45809821999865,53586.32418984001 2024-05-02,20:16:11.000,123,11084604,14205,0,1714680970,13204.946268769992,70.3312138800029,53586.016756560006 2024-05-02,20:16:12.000,123,11084586,14205,0,1714680971,13204.2254836,70.28186997000012,53585.68836192 2024-05-02,20:16:13.000,123,11084598,14405,0,1714680972,13203.497962119996,70.19023128000117,53585.35298016 2024-05-02,20:16:14.000,123,11084573,14525,0,1714680973,13202.777176949989,69.99990477000392,53584.95471432001 2024-05-02,20:16:15.000,123,11084581,15005,0,1714680974,13202.0698644,69.86597130000155,53584.62631968001 2024-05-02,20:16:16.000,123,11084604,14645,0,1714680975,13201.301925059997,69.69679218000238,53584.26298944001 2024-05-02,20:16:17.000,123,11084561,14245,0,1714680976,13200.527249409999,69.47826915000041,53583.8647236 2024-05-02,20:16:18.000,123,11084571,14685,0,1714680977,13199.718892209996,69.33023741999932,53583.452483520006 2024-05-02,20:16:19.000,123,11084611,14925,0,1714680978,13198.991370729993,69.15400917000079,53583.0262692 2024-05-02,20:16:20.000,123,11084605,15165,0,1714680979,13198.277321869995,69.08351786999992,53582.641977600004 2024-05-02,20:16:21.000,123,11084559,14485,0,1714680980,13197.522855149997,68.98483005000162,53582.208776160005 2024-05-02,20:16:22.000,123,11084610,14605,0,1714680981,13196.741443189989,68.94958440000482,53581.76858760001 2024-05-02,20:16:23.000,123,11084609,14765,0,1714680982,13195.899404439995,68.93548613999883,53581.30743768 2024-05-02,20:16:24.000,123,11084630,14805,0,1714680983,13195.050629379992,68.93548613999883,53580.8253264 2024-05-02,20:16:25.000,123,11084614,14765,0,1714680984,13194.121018600003,69.05532135000249,53580.38513784001 2024-05-02,20:16:26.000,123,11084596,15165,0,1714680985,13193.24529829999,69.09761612999864,53579.89603944 2024-05-02,20:16:27.000,123,11084615,14485,0,1714680986,13192.31568752,69.16105830000015,53579.37899256001 2024-05-02,20:16:28.000,123,11084581,14805,0,1714680987,13191.439967220002,69.19630395000422,53578.8689328 2024-05-02,20:16:29.000,123,11084645,14285,0,1714680988,13190.510356439998,69.16810742999951,53578.38682152 2024-05-02,20:16:30.000,123,11084610,14645,0,1714680989,13189.594218279999,69.13991091000207,53577.87676176 2024-05-02,20:16:31.000,123,11084598,14565,0,1714680990,13188.67808012,69.104665259998,53577.32477928 2024-05-02,20:16:32.000,123,11084566,14645,0,1714680991,13187.755205649992,69.08351786999992,53576.7727968 2024-05-02,20:16:33.000,123,11084580,14245,0,1714680992,13186.899694279993,69.09056699999928,53576.27671128 2024-05-02,20:16:34.000,123,11084579,14285,0,1714680993,13186.003765049994,69.0694196100012,53575.69678032 2024-05-02,20:16:35.000,123,11084566,14445,0,1714680994,13185.1617263,69.12581265000335,53575.17973344001 2024-05-02,20:16:36.000,123,11084649,14605,0,1714680995,13184.306214930002,69.118763520004,53574.59980248 2024-05-02,20:16:37.000,123,11084594,14205,0,1714680996,13183.51133034999,69.17515655999887,53574.061794240006 2024-05-02,20:16:38.000,123,11084594,14565,0,1714680997,13182.70297315,69.23859873000038,53573.537760240004 2024-05-02,20:16:39.000,123,11084570,14525,0,1714680998,13181.988924290003,69.28794264000317,53572.92289368 2024-05-02,20:16:40.000,123,11084591,14485,0,1714680999,13181.288348049995,69.29499177000253,53572.28007864 2024-05-02,20:16:41.000,123,11084594,14445,0,1714681000,13180.648398600002,69.30909003000124,53571.75604464001 2024-05-02,20:16:42.000,123,11084625,14725,0,1714681001,13180.03539438999,69.28794264000317,53571.20406216001 2024-05-02,20:16:43.000,123,11084586,14605,0,1714681002,13179.462808039993,69.3161391600006,53570.67304104 2024-05-02,20:16:44.000,123,11084573,14645,0,1714681003,13178.78244073,69.37253220000275,53570.12105856 2024-05-02,20:16:45.000,123,11084567,14685,0,1714681004,13178.176172829997,69.40072872000019,53569.631960160004 2024-05-02,20:16:46.000,123,11084615,14885,0,1714681005,13177.58337755,69.4289252400049,53569.09395192 2024-05-02,20:16:47.000,123,11084606,14605,0,1714681006,13176.929955480002,69.42187610999827,53568.55594368 2024-05-02,20:16:48.000,123,11084559,14725,0,1714681007,13176.37757805999,69.4289252400049,53568.06684528001 2024-05-02,20:16:59.000,123,11084573,14445,0,1714681018,13171.985503939992,68.80155267000373,53562.924324960004 2024-05-02,20:17:00.000,123,11084611,14605,0,1714681019,13171.58806165,68.7240122400035,53562.491123520005 2024-05-02,20:17:01.000,123,11084620,14685,0,1714681020,13171.190619359993,68.59007877000113,53562.085870560004 2024-05-02,20:17:02.000,123,11084609,15085,0,1714681021,13170.813386000002,68.42794878000132,53561.6806176 2024-05-02,20:17:03.000,123,11084560,14605,0,1714681022,13170.48330680999,68.25876966000214,53561.28933888001 2024-05-02,20:17:04.000,123,11084606,14525,0,1714681023,13170.173436549994,68.04024663000018,53560.82818896 2024-05-02,20:17:05.000,123,11084565,14325,0,1714681024,13169.951138319993,67.89926402999845,53560.478832960005 2024-05-02,20:17:06.000,123,11084649,14445,0,1714681025,13169.715367470002,67.65959360999841,53560.10152848 2024-05-02,20:17:07.000,123,11084595,14925,0,1714681026,13169.466123999991,67.53975840000203,53559.75217248001 2024-05-02,20:17:08.000,123,11084518,14685,0,1714681027,13169.22361683999,67.3635301500035,53559.39582936001 2024-05-02,20:17:09.000,123,11084566,14445,0,1714681028,13169.10236325999,67.26484232999792,53559.04647336 2024-05-02,20:17:10.000,123,11084578,14845,0,1714681029,13168.927219199999,67.17320363999897,53558.7110916 2024-05-02,20:17:11.000,123,11084571,14445,0,1714681030,13168.718393589988,67.09566320999875,53558.35474848 2024-05-02,20:17:12.000,123,11084607,14725,0,1714681031,13168.597140010002,67.02517190999788,53557.99141824 2024-05-02,20:17:13.000,123,11084573,14645,0,1714681032,13168.597140010002,67.01812277999852,53557.64206224 2024-05-02,20:17:14.000,123,11084617,14645,0,1714681033,13168.523040599997,66.9405823499983,53557.32065472 2024-05-02,20:17:15.000,123,11084577,14565,0,1714681034,13168.448941189992,66.9053367000015,53557.076105520006 2024-05-02,20:17:16.000,123,11084580,14885,0,1714681035,13168.347896539992,66.92648408999958,53556.80360784 2024-05-02,20:17:17.000,123,11084627,14845,0,1714681036,13168.327687609992,66.88418931000342,53556.51713592001 2024-05-02,20:17:18.000,123,11084584,14765,0,1714681037,13168.280533439996,66.85599278999871,53556.216689760004 2024-05-02,20:17:20.000,123,11084630,14405,0,1714681039,13168.260324509996,66.96172974000365,53555.664707280004 2024-05-02,20:17:21.000,123,11084585,14725,0,1714681040,13168.374841780002,67.04631930000323,53555.49002928001 2024-05-02,20:17:22.000,123,11084599,14645,0,1714681041,13168.408523329992,67.09566320999875,53555.21054448 2024-05-02,20:17:23.000,123,11084572,14645,0,1714681042,13168.455677500002,67.13795799000218,53554.95202104 2024-05-02,20:17:24.000,123,11084616,14445,0,1714681043,13168.536513220002,67.22254755000176,53554.6934976 2024-05-02,20:17:25.000,123,11084593,14685,0,1714681044,13168.671239419993,67.22959668000112,53554.53978096 2024-05-02,20:17:26.000,123,11084603,14365,0,1714681045,13168.758811449989,67.27894059000391,53554.36510296001 2024-05-02,20:17:27.000,123,11084614,14445,0,1714681046,13168.880065029989,67.29303885000263,53554.12754088001 2024-05-02,20:17:28.000,123,11084588,14605,0,1714681047,13168.994582299994,67.34238275999815,53553.93190152001 2024-05-02,20:17:29.000,123,11084604,14645,0,1714681048,13169.08215432999,67.44107058000372,53553.83408184001 2024-05-02,20:17:30.000,123,11084603,14885,0,1714681049,13169.176462669995,67.57500404999882,53553.57555840001 2024-05-02,20:17:31.000,123,11084606,14685,0,1714681050,13169.28424362999,67.73008490999928,53553.4707516 2024-05-02,20:17:32.000,123,11084562,14565,0,1714681051,13169.358343039996,67.86401838000165,53553.26113800001 2024-05-02,20:17:33.000,123,11084590,14485,0,1714681052,13169.553696030001,67.96270619999996,53553.13536984 2024-05-02,20:17:34.000,123,11084586,14605,0,1714681053,13169.715367470002,68.04729575999954,53552.93973048 2024-05-02,20:17:35.000,123,11084572,14805,0,1714681054,13169.870302599993,68.1671309700032,53552.85588504001 2024-05-02,20:17:36.000,123,11084615,14645,0,1714681055,13170.031974039994,68.28696617999958,53552.70915552001 2024-05-02,20:17:37.000,123,11084592,14965,0,1714681056,13170.24079964999,68.3151627000043,53552.66024568001 2024-05-02,20:17:38.000,123,11084590,14645,0,1714681057,13170.49004312,68.37860486999853,53552.47159344001 2024-05-02,20:17:39.000,123,11084582,14205,0,1714681058,13170.746022899992,68.46319442999811,53552.46460632 2024-05-02,20:17:40.000,123,11084596,14805,0,1714681059,13171.008738989993,68.51958747000026,53552.380760880005 2024-05-02,20:17:41.000,123,11084595,14805,0,1714681060,13171.217564599989,68.58302964000177,53552.27595408001 2024-05-02,20:17:42.000,123,11084625,14885,0,1714681061,13171.37923603999,68.66761920000135,53552.23403136001 2024-05-02,20:17:43.000,123,11084601,14765,0,1714681062,13171.52069854999,68.78745440999774,53552.15717304001 2024-05-02,20:17:44.000,123,11084564,14565,0,1714681063,13171.64868844,68.84384744999988,53552.12223744 2024-05-02,20:17:45.000,123,11084603,14925,0,1714681064,13171.76320570999,68.91433875000075,53552.08730184001 2024-05-02,20:17:46.000,123,11084586,14845,0,1714681065,13171.931613460001,68.91433875000075,53552.01044352 2024-05-02,20:17:47.000,123,11084630,14565,0,1714681066,13172.174120620002,68.99892831000034,53551.96852080001 2024-05-02,20:17:48.000,123,11084570,14685,0,1714681067,13172.382946229998,69.02007569999842,53551.96852080001 2024-05-02,20:17:49.000,123,11084547,14885,0,1714681068,13172.62545339,69.06237048000185,53551.89166248 2024-05-02,20:17:50.000,123,11084591,14925,0,1714681069,13172.88816948,69.12581265000335,53551.84973976001 2024-05-02,20:17:51.000,123,11084626,14725,0,1714681070,13173.110467710001,69.118763520004,53551.78685568 2024-05-02,20:17:52.000,123,11084597,14565,0,1714681071,13173.379920109997,69.14696004000143,53551.84973976001 2024-05-02,20:17:53.000,123,11084594,14525,0,1714681072,13173.635899889989,69.16810742999951,53551.807817040004 2024-05-02,20:17:54.000,123,11084616,14725,0,1714681073,13173.952506459995,69.17515655999887,53551.84275264 2024-05-02,20:17:55.000,123,11084585,14325,0,1714681074,13174.336476129996,69.23859873000038,53551.81480416 2024-05-02,20:17:56.000,123,11084583,14365,0,1714681075,13174.680027939998,69.2526969899991,53551.828778400006 2024-05-02,20:17:57.000,123,11084603,14685,0,1714681076,13175.10441547,69.32318828999996,53551.83576552 2024-05-02,20:17:58.000,123,11084621,14685,0,1714681077,13175.495121449996,69.40777784999955,53551.88467536 2024-05-02,20:17:59.000,123,11084595,14725,0,1714681078,13175.764573849992,69.49236740999913,53551.85672688 2024-05-02,20:18:00.000,123,11084597,14765,0,1714681079,13176.087916729994,69.56990783999936,53551.94755944001 2024-05-02,20:18:01.000,123,11084657,14405,0,1714681080,13176.38431437,69.6756447900043,53552.05236624 2024-05-02,20:18:02.000,123,11084609,14965,0,1714681081,13176.640294149991,69.7743326100026,53552.0733276 2024-05-02,20:18:03.000,123,11084587,14725,0,1714681082,13176.882801309992,69.85187304000283,53552.143198800004 2024-05-02,20:18:04.000,123,11084599,14645,0,1714681083,13177.105099539993,69.9082660799977,53552.10826320001 2024-05-02,20:18:05.000,123,11084583,14685,0,1714681084,13177.334134079989,69.98580650999793,53552.18512152001 2024-05-02,20:18:06.000,123,11084564,14525,0,1714681085,13177.529487069995,70.07744520000415,53552.213070000005 2024-05-02,20:18:07.000,123,11084598,14325,0,1714681086,13177.74504899,70.16203476000373,53552.35979952 2024-05-02,20:18:08.000,123,11084634,14725,0,1714681087,13177.933665669996,70.3030173599982,53552.44364496001 2024-05-02,20:18:09.000,123,11084576,14685,0,1714681088,13178.162700209992,70.39465605000441,53552.48556768 2024-05-02,20:18:10.000,123,11084543,14765,0,1714681089,13178.317635339998,70.48629474000336,53552.60434872 2024-05-02,20:18:11.000,123,11084581,14645,0,1714681090,13178.452361539988,70.62022820999846,53552.68819416001 2024-05-02,20:18:12.000,123,11084532,14805,0,1714681091,13178.560142499999,70.71891603000404,53552.75806536001 2024-05-02,20:18:13.000,123,11084579,14645,0,1714681092,13178.667923459994,70.83875124000042,53552.86985928 2024-05-02,20:18:14.000,123,11084606,14525,0,1714681093,13178.71507762999,71.05022514000302,53552.93973048 2024-05-02,20:18:15.000,123,11084558,14325,0,1714681094,13178.70160501,71.1700603499994,53553.07947288 2024-05-02,20:18:16.000,123,11084589,14845,0,1714681095,13178.7622318,71.33219033999922,53553.2262024 2024-05-02,20:18:17.000,123,11084589,14525,0,1714681096,13178.85654013999,71.46612381000159,53553.317034960004 2024-05-02,20:18:18.000,123,11084626,15005,0,1714681097,13178.86327645,71.59300815000461,53553.386906160005 2024-05-02,20:18:19.000,123,11084623,14445,0,1714681098,13178.87674906999,71.71284336000099,53553.53363568 2024-05-02,20:18:20.000,123,11084562,14365,0,1714681099,13178.89695799999,71.79743292000057,53553.63145536 2024-05-02,20:18:21.000,123,11084606,14365,0,1714681100,13178.93737585999,71.9736611699991,53553.71530080001 2024-05-02,20:18:22.000,123,11084612,14325,0,1714681101,13178.93737585999,72.05120159999933,53553.80613336 2024-05-02,20:18:23.000,123,11084542,15005,0,1714681102,13178.95758478999,72.15693855000427,53553.98081136001 2024-05-02,20:18:24.000,123,11084575,14605,0,1714681103,13178.98453003,72.29087201999937,53554.057669680005 2024-05-02,20:18:25.000,123,11084595,14885,0,1714681104,13178.971057409995,72.35431419000088,53554.09959240001 2024-05-02,20:18:26.000,123,11084589,14885,0,1714681105,13178.91716692999,72.48824766000325,53554.16946360001 2024-05-02,20:18:27.000,123,11084585,14485,0,1714681106,13178.95758478999,72.62218112999835,53554.23234768 2024-05-02,20:18:28.000,123,11084573,14885,0,1714681107,13178.809385969995,72.76316373000009,53554.31619312001 2024-05-02,20:18:29.000,123,11084591,14725,0,1714681108,13178.72181394,72.83365503000095,53554.40702568 2024-05-02,20:18:30.000,123,11084615,14885,0,1714681109,13178.63424190999,72.89709720000246,53554.46292264001 2024-05-02,20:18:31.000,123,11084578,15005,0,1714681110,13178.492779399989,72.98168676000205,53554.560742320005 2024-05-02,20:18:32.000,123,11084556,14925,0,1714681111,13178.351316890003,73.05217806000292,53554.58170368001 2024-05-02,20:18:33.000,123,11084613,14605,0,1714681112,13178.257008549997,73.05922719000228,53554.70048472001 2024-05-02,20:18:34.000,123,11084600,14765,0,1714681113,13178.142491279992,73.09447283999907,53554.6934976 2024-05-02,20:18:35.000,123,11084570,14685,0,1714681114,13178.102073419992,73.09447283999907,53554.74240744 2024-05-02,20:18:36.000,123,11084599,15045,0,1714681115,13177.933665669996,73.073325450001,53554.78433016 2024-05-02,20:18:37.000,123,11084575,14885,0,1714681116,13177.711367439995,73.05922719000228,53554.84022712001 2024-05-02,20:18:38.000,123,11084605,14725,0,1714681117,13177.51601444999,73.06627632000163,53554.87516272 2024-05-02,20:18:39.000,123,11084590,14845,0,1714681118,13177.354343009989,73.17906239999866,53554.87516272 2024-05-02,20:18:40.000,123,11084584,14765,0,1714681119,13177.132044780003,73.19316066000465,53554.92407256 2024-05-02,20:18:41.000,123,11084610,14645,0,1714681120,13176.950164410002,73.27070109000488,53554.98695664001 2024-05-02,20:18:42.000,123,11084568,14885,0,1714681121,13176.842383449992,73.29889761000231,53555.10573768001 2024-05-02,20:18:43.000,123,11084592,14725,0,1714681122,13176.748075110001,73.41168368999934,53555.09875056 2024-05-02,20:18:44.000,123,11084574,14405,0,1714681123,13176.673975699996,73.44692934000341,53555.063814960005 2024-05-02,20:18:45.000,123,11084506,14845,0,1714681124,13176.572931049996,73.52446977000363,53555.0428536 2024-05-02,20:18:46.000,123,11084516,14365,0,1714681125,13176.431468539995,73.60905933000322,53555.05682784001 2024-05-02,20:18:47.000,123,11084567,14645,0,1714681126,13176.27653340999,73.65840323999873,53555.24548008 2024-05-02,20:18:48.000,123,11084568,14605,0,1714681127,13176.108125659994,73.83463149000454,53555.23849296 2024-05-02,20:18:49.000,123,11084535,14525,0,1714681128,13175.939717909998,73.96856495999964,53555.231505840005 2024-05-02,20:18:50.000,123,11084557,14965,0,1714681129,13175.737628609997,74.0884001700033,53555.231505840005 2024-05-02,20:18:51.000,123,11084534,14565,0,1714681130,13175.535539309996,74.25053016000311,53555.25945432 2024-05-02,20:18:52.000,123,11084531,15045,0,1714681131,13175.30650477,74.39151276000484,53555.30137704001 2024-05-02,20:18:53.000,123,11084537,15125,0,1714681132,13175.023579749999,74.45495492999908,53555.294389919996 2024-05-02,20:18:54.000,123,11084568,14645,0,1714681133,13174.834963069989,74.54659361999802,53555.2874028 2024-05-02,20:18:55.000,123,11084513,14725,0,1714681134,13174.531829120002,74.70872360999783,53555.33631264 2024-05-02,20:18:56.000,123,11084543,14365,0,1714681135,13174.309530890001,74.82150969000213,53555.280415680005 2024-05-02,20:18:57.000,123,11084544,14285,0,1714681136,13174.12091420999,74.98363968000194,53555.26644144 2024-05-02,20:18:58.000,123,11084561,14805,0,1714681137,13173.96597908,75.14576967000176,53555.25945432 2024-05-02,20:18:59.000,123,11084555,14805,0,1714681138,13173.79757132999,75.336096179999,53555.2874028 2024-05-02,20:19:00.000,123,11084615,15045,0,1714681139,13173.723471919999,75.51232443000481,53555.31535128 2024-05-02,20:19:01.000,123,11084537,14405,0,1714681140,13173.696526679989,75.64625789999991,53555.30836416 2024-05-02,20:19:02.000,123,11084570,14525,0,1714681141,13173.615690959989,75.76609311000357,53555.280415680005 2024-05-02,20:19:03.000,123,11084601,14765,0,1714681142,13173.480964759998,75.90707570999803,53555.2874028 2024-05-02,20:19:04.000,123,11084581,14565,0,1714681143,13173.427074279993,76.02691092000168,53555.33631264 2024-05-02,20:19:05.000,123,11084511,14805,0,1714681144,13173.359711179997,76.14674612999806,53555.32233840001 2024-05-02,20:19:06.000,123,11084534,14685,0,1714681145,13173.292348080002,76.25953221000236,53555.329325520004 2024-05-02,20:19:07.000,123,11084603,14525,0,1714681146,13173.191303430001,76.3864165499981,53555.350286880006 2024-05-02,20:19:08.000,123,11084549,14685,0,1714681147,13173.083522469991,76.47100610999769,53555.38522248 2024-05-02,20:19:09.000,123,11084513,14845,0,1714681148,13172.94879627,76.64018523000414,53555.44111944001 2024-05-02,20:19:10.000,123,11084589,14805,0,1714681149,13172.834278999995,76.79526609000459,53555.44111944001 2024-05-02,20:19:11.000,123,11084518,14365,0,1714681150,13172.69955279999,76.98559260000184,53555.45509368 2024-05-02,20:19:12.000,123,11084559,14805,0,1714681151,13172.585035529999,77.14772259000165,53555.50400352 2024-05-02,20:19:13.000,123,11084598,14365,0,1714681152,13172.463781949999,77.28165606000402,53555.531952 2024-05-02,20:19:14.000,123,11084576,14365,0,1714681153,13172.349264679993,77.42263865999848,53555.55990048001 2024-05-02,20:19:15.000,123,11084558,14885,0,1714681154,13172.214538480002,77.5142773500047,53555.60881032001 2024-05-02,20:19:16.000,123,11084540,14845,0,1714681155,13172.079812279997,77.66230907999852,53555.615797440005 2024-05-02,20:19:17.000,123,11084574,14325,0,1714681156,13171.958558699997,77.75394777000474,53555.70663000001 2024-05-02,20:19:18.000,123,11084573,14645,0,1714681157,13171.776678329996,77.88788123999984,53555.71361712 2024-05-02,20:19:19.000,123,11084558,14285,0,1714681158,13171.62847951,78.0077164500035,53555.7415656 2024-05-02,20:19:20.000,123,11084593,14485,0,1714681159,13171.44659914,78.09935514000244,53555.72759136001 2024-05-02,20:19:21.000,123,11084548,14645,0,1714681160,13171.251246149994,78.21919034999883,53555.734578480005 2024-05-02,20:19:22.000,123,11084548,14805,0,1714681161,13171.049156849993,78.36722207999992,53555.74855272 2024-05-02,20:19:23.000,123,11084631,14765,0,1714681162,13170.874012790002,78.44476251000015,53555.76951408 2024-05-02,20:19:24.000,123,11084574,14525,0,1714681163,13170.719077659996,78.51525381000101,53555.74855272 2024-05-02,20:19:25.000,123,11084565,14685,0,1714681164,13170.597824079996,78.55754859000444,53555.80444968001 2024-05-02,20:19:26.000,123,11084559,14725,0,1714681165,13170.57087884,78.59279424000124,53555.80444968001 2024-05-02,20:19:27.000,123,11084595,14885,0,1714681166,13170.46309787999,78.58574511000188,53555.8114368 2024-05-02,20:19:28.000,123,11084630,15005,0,1714681167,13170.30816275,78.5645977200038,53555.8114368 2024-05-02,20:19:29.000,123,11084590,14565,0,1714681168,13170.20038178999,78.61394162999932,53555.81842392 2024-05-02,20:19:30.000,123,11084576,14925,0,1714681169,13170.079128209989,78.61394162999932,53555.82541104001 2024-05-02,20:19:31.000,123,11084604,14925,0,1714681170,13169.924193079998,78.57869598000252,53555.87432088001 2024-05-02,20:19:32.000,123,11084582,14645,0,1714681171,13169.715367470002,78.62099075999868,53555.87432088001 2024-05-02,20:19:33.000,123,11084610,14685,0,1714681172,13169.560432339997,78.5998433700006,53555.881308 2024-05-02,20:19:34.000,123,11084574,14525,0,1714681173,13169.358343039996,78.5998433700006,53555.80444968001 2024-05-02,20:19:35.000,123,11084618,14645,0,1714681174,13169.18993529,78.59279424000124,53555.76951408 2024-05-02,20:19:36.000,123,11084540,14765,0,1714681175,13169.014791229994,78.55049945999781,53555.76951408 2024-05-02,20:19:37.000,123,11084513,14685,0,1714681176,13168.873328719994,78.5011555500023,53555.79047544 2024-05-02,20:19:38.000,123,11084595,14765,0,1714681177,13168.711657279993,78.43066425000143,53555.79047544 2024-05-02,20:19:39.000,123,11084556,14565,0,1714681178,13168.543249529997,78.29673077999905,53555.72759136001 2024-05-02,20:19:40.000,123,11084559,14765,0,1714681179,13168.395050710002,78.26853426000162,53555.69265576 2024-05-02,20:19:41.000,123,11084568,14925,0,1714681180,13168.267060819991,78.21214121999947,53555.65772016001 2024-05-02,20:19:42.000,123,11084574,14805,0,1714681181,13168.166016169991,78.08525688000373,53555.6018232 2024-05-02,20:19:43.000,123,11084588,14685,0,1714681182,13168.078444139996,78.01476558000286,53555.55291336 2024-05-02,20:19:44.000,123,11084539,14765,0,1714681183,13168.02455365999,77.92312689000391,53555.54592624 2024-05-02,20:19:45.000,123,11084540,14605,0,1714681184,13167.91003639,77.77509516000282,53555.50400352 2024-05-02,20:19:46.000,123,11084560,14845,0,1714681185,13167.876354839995,77.66230907999852,53555.4271452 2024-05-02,20:19:47.000,123,11084553,14925,0,1714681186,13167.88982746,77.54247387000214,53555.42015808001 2024-05-02,20:19:48.000,123,11084585,14925,0,1714681187,13167.88309114999,77.46493344000191,53555.350286880006 2024-05-02,20:19:49.000,123,11084569,14765,0,1714681188,13167.82246435999,77.42968778999784,53555.280415680005 2024-05-02,20:19:50.000,123,11084542,14485,0,1714681189,13167.755101259994,77.37329475000297,53555.27342856001 2024-05-02,20:19:51.000,123,11084565,14965,0,1714681190,13167.633847679994,77.27460693000467,53555.2175316 2024-05-02,20:19:52.000,123,11084559,14605,0,1714681191,13167.532803029993,77.21821389000252,53555.19657024 2024-05-02,20:19:53.000,123,11084604,14805,0,1714681192,13167.344186349997,77.16182085000037,53555.126699039996 2024-05-02,20:19:54.000,123,11084572,14725,0,1714681193,13167.162305979997,77.09837867999886,53555.0777892 2024-05-02,20:19:55.000,123,11084560,14805,0,1714681194,13166.926535129991,77.07018216000142,53554.98695664001 2024-05-02,20:19:56.000,123,11084583,14885,0,1714681195,13166.737918449995,77.00673998999991,53554.9031112 2024-05-02,20:19:57.000,123,11084541,14765,0,1714681196,13166.50214759999,76.93624868999905,53554.86118848 2024-05-02,20:19:58.000,123,11084617,14565,0,1714681197,13166.353948779994,76.8093643500033,53554.83324 2024-05-02,20:19:59.000,123,11084557,14765,0,1714681198,13166.158595790002,76.76002044000052,53554.73542032 2024-05-02,20:20:00.000,123,11084532,14685,0,1714681199,13166.064287449997,76.73887305000244,53554.67253624001 2024-05-02,20:20:01.000,123,11084574,14525,0,1714681200,13165.922824939997,76.71067652999773,53554.58170368001 2024-05-02,20:20:02.000,123,11084524,14885,0,1714681201,13165.747680879991,76.70362739999837,53554.38606432001 2024-05-02,20:20:03.000,123,11084561,14725,0,1714681202,13165.4917011,76.64018523000414,53554.309206 2024-05-02,20:20:04.000,123,11084532,14845,0,1714681203,13165.289611799999,76.70362739999837,53554.19042496 2024-05-02,20:20:05.000,123,11084579,14645,0,1714681204,13165.060577259988,76.66838175000157,53554.14151512 2024-05-02,20:20:06.000,123,11084567,14725,0,1714681205,13164.831542719992,76.64018523000414,53554.04369544 2024-05-02,20:20:07.000,123,11084601,14485,0,1714681206,13164.656398660001,76.65428349000285,53553.93190152001 2024-05-02,20:20:08.000,123,11084629,14725,0,1714681207,13164.42736411999,76.63313610000478,53553.8550432 2024-05-02,20:20:09.000,123,11084578,14605,0,1714681208,13164.31284685,76.68248001000029,53553.7502364 2024-05-02,20:20:10.000,123,11084515,14845,0,1714681209,13164.15117541,76.64018523000414,53553.62446824001 2024-05-02,20:20:11.000,123,11084565,14725,0,1714681210,13164.016449209994,76.63313610000478,53553.58254552 2024-05-02,20:20:12.000,123,11084559,14845,0,1714681211,13163.874986699993,76.66838175000157,53553.44979024001 2024-05-02,20:20:13.000,123,11084605,15365,0,1714681212,13163.760469430003,76.63313610000478,53553.35197056 2024-05-02,20:20:14.000,123,11084573,15085,0,1714681213,13163.652688469992,76.62608696999814,53553.28908648001 2024-05-02,20:20:15.000,123,11084552,15045,0,1714681214,13163.457335480001,76.59084132000135,53553.14235696001 2024-05-02,20:20:16.000,123,11084525,14885,0,1714681215,13163.261982489996,76.52035002000048,53553.051524400005 2024-05-02,20:20:17.000,123,11084517,14685,0,1714681216,13163.09357474,76.46395697999833,53552.911782 2024-05-02,20:20:18.000,123,11084579,14965,0,1714681217,13162.871276509999,76.40756394000346,53552.834923680006 2024-05-02,20:20:19.000,123,11084551,14445,0,1714681218,13162.675923519993,76.36526916000003,53552.79300096 2024-05-02,20:20:20.000,123,11084579,14725,0,1714681219,13162.446888979997,76.34412177000195,53552.62531008 2024-05-02,20:20:21.000,123,11084574,14325,0,1714681220,13162.238063370001,76.27363047000108,53552.47159344001 2024-05-02,20:20:22.000,123,11084587,14645,0,1714681221,13162.03597407,76.1890409100015,53552.380760880005 2024-05-02,20:20:23.000,123,11084578,14325,0,1714681222,13161.840621079995,76.16789352000342,53552.28294120001 2024-05-02,20:20:24.000,123,11084553,14485,0,1714681223,13161.618322849994,76.17494265000278,53552.143198800004 2024-05-02,20:20:25.000,123,11084554,14525,0,1714681224,13161.409497239998,76.17494265000278,53552.06634048001 2024-05-02,20:20:26.000,123,11084541,15045,0,1714681225,13161.247825799997,76.1890409100015,53551.91961096001 2024-05-02,20:20:27.000,123,11084604,14725,0,1714681226,13161.012054949992,76.1396969999987,53551.75192008001 2024-05-02,20:20:28.000,123,11084582,14485,0,1714681227,13160.71565731,76.12559873999999,53551.709997360005 2024-05-02,20:20:29.000,123,11084514,14885,0,1714681228,13160.49335908,76.12559873999999,53551.56326784001 2024-05-02,20:20:30.000,123,11084527,14725,0,1714681229,13160.237379299993,76.07625483000447,53551.48640952001 2024-05-02,20:20:31.000,123,11084579,14365,0,1714681230,13159.974663209992,76.02691092000168,53551.325705760006 2024-05-02,20:20:32.000,123,11084543,14965,0,1714681231,13159.711947119991,75.93527223000274,53551.21391184 2024-05-02,20:20:33.000,123,11084581,14725,0,1714681232,13159.402076859995,75.91412484000466,53551.10910504001 2024-05-02,20:20:34.000,123,11084530,14525,0,1714681233,13159.139360769994,75.85068267000315,53550.97634976 2024-05-02,20:20:35.000,123,11084563,14565,0,1714681234,13158.896853609993,75.90002657999867,53550.83660736 2024-05-02,20:20:36.000,123,11084546,14925,0,1714681235,13158.613928589992,75.87183006000123,53550.703852080005 2024-05-02,20:20:37.000,123,11084533,14685,0,1714681236,13158.35794881,75.85773180000251,53550.62699376001 2024-05-02,20:20:38.000,123,11084586,14445,0,1714681237,13158.081760099994,75.80838788999972,53550.52917408001 2024-05-02,20:20:39.000,123,11084574,14925,0,1714681238,13157.812307699998,75.78019137000229,53550.3964188 2024-05-02,20:20:40.000,123,11084568,14725,0,1714681239,13157.515910059992,75.70970007000142,53550.21475368 2024-05-02,20:20:41.000,123,11084564,14285,0,1714681240,13157.23972135,75.65330702999927,53550.14488248001 2024-05-02,20:20:42.000,123,11084552,14525,0,1714681241,13156.882696919994,75.57576659999904,53549.92828176001 2024-05-02,20:20:43.000,123,11084652,14485,0,1714681242,13156.606508209989,75.47002965000138,53549.816487840006 2024-05-02,20:20:44.000,123,11084493,14605,0,1714681243,13156.330319499997,75.40658747999987,53549.71168104 2024-05-02,20:20:45.000,123,11084570,14525,0,1714681244,13156.101284960001,75.39953835000051,53549.62084848001 2024-05-02,20:20:46.000,123,11084546,14125,0,1714681245,13155.885723039995,75.30085053000221,53549.4880932 2024-05-02,20:20:47.000,123,11084550,14565,0,1714681246,13155.71731529,75.26560487999814,53549.39726064 2024-05-02,20:20:48.000,123,11084592,14445,0,1714681247,13155.602798019994,75.22331010000198,53549.22956976 2024-05-02,20:20:49.000,123,11084568,14525,0,1714681248,13155.515225989999,75.23035923000134,53549.145724320006 2024-05-02,20:20:50.000,123,11084569,14205,0,1714681249,13155.407445029989,75.2021627100039,53549.1038016 2024-05-02,20:20:51.000,123,11084547,14565,0,1714681250,13155.245773590002,75.2374083600007,53548.99899480001 2024-05-02,20:20:52.000,123,11084536,14565,0,1714681251,13155.137992629992,75.19511358000454,53548.908162240004 2024-05-02,20:20:53.000,123,11084558,14645,0,1714681252,13155.010002739997,75.17396618999919,53548.78239408001 2024-05-02,20:20:54.000,123,11084553,14525,0,1714681253,13154.794440819991,75.2021627100039,53548.65662592 2024-05-02,20:20:55.000,123,11084574,14525,0,1714681254,13154.565406279995,75.24445749000006,53548.51688352001 2024-05-02,20:20:56.000,123,11084590,14925,0,1714681255,13154.376789599999,75.27970314000413,53548.48194792 2024-05-02,20:20:57.000,123,11084590,14565,0,1714681256,13154.161227679993,75.30789966000157,53548.370154 2024-05-02,20:20:58.000,123,11084590,14805,0,1714681257,13153.945665760002,75.32904704999964,53548.31425704 2024-05-02,20:20:59.000,123,11084604,15045,0,1714681258,13153.682949670001,75.40658747999987,53548.22342448 2024-05-02,20:21:00.000,123,11084535,14605,0,1714681259,13153.49433298999,75.50527529999817,53548.16054040001 2024-05-02,20:21:01.000,123,11084543,14845,0,1714681260,13153.305716309995,75.55461921000096,53548.06272072001 2024-05-02,20:21:02.000,123,11084565,14325,0,1714681261,13153.11036331999,75.65330702999927,53547.92996544 2024-05-02,20:21:03.000,123,11084633,14205,0,1714681262,13152.935219259998,75.77314224000293,53547.88804272 2024-05-02,20:21:04.000,123,11084581,14845,0,1714681263,13152.760075199993,75.87183006000123,53547.804197280006 2024-05-02,20:21:05.000,123,11084598,14325,0,1714681264,13152.544513280001,75.92117397000402,53547.74830032001 2024-05-02,20:21:06.000,123,11084545,14805,0,1714681265,13152.34242398,76.02691092000168,53547.60855792001 2024-05-02,20:21:07.000,123,11084565,14725,0,1714681266,13152.11338943999,76.10445135000191,53547.62253216 2024-05-02,20:21:08.000,123,11084555,14605,0,1714681267,13151.918036449999,76.14674612999806,53547.51073824001 2024-05-02,20:21:09.000,123,11084529,14805,0,1714681268,13151.749628699989,76.19609004000085,53547.48977688001 2024-05-02,20:21:10.000,123,11084510,14805,0,1714681269,13151.621638809993,76.28067960000044,53547.46182840001 2024-05-02,20:21:11.000,123,11084549,14605,0,1714681270,13151.453231059997,76.41461307000282,53547.39195720001 2024-05-02,20:21:12.000,123,11084556,14805,0,1714681271,13151.338713789992,76.51330089000112,53547.29413752001 2024-05-02,20:21:13.000,123,11084602,14485,0,1714681272,13151.217460209991,76.63313610000478,53547.27317616001 2024-05-02,20:21:14.000,123,11084515,14885,0,1714681273,13151.089470319996,76.78821695999795,53547.231253440004 2024-05-02,20:21:15.000,123,11084541,14725,0,1714681274,13150.98168936,76.90100304000225,53547.2871504 2024-05-02,20:21:16.000,123,11084538,14885,0,1714681275,13150.87390839999,77.04198564000399,53547.31509888 2024-05-02,20:21:17.000,123,11084546,14925,0,1714681276,13150.79980899,77.16182085000037,53547.252214800006 2024-05-02,20:21:18.000,123,11084575,14685,0,1714681277,13150.698764339999,77.26050866999867,53547.31509888 2024-05-02,20:21:19.000,123,11084588,14885,0,1714681278,13150.577510759998,77.4014912700004,53547.40593144 2024-05-02,20:21:20.000,123,11084511,14725,0,1714681279,13150.429311939988,77.50722821999807,53547.40593144 2024-05-02,20:21:21.000,123,11084557,14885,0,1714681280,13150.233958949997,77.62706343000173,53547.45484128 2024-05-02,20:21:22.000,123,11084545,15045,0,1714681281,13150.004924410001,77.71165299000131,53547.468815520006 2024-05-02,20:21:23.000,123,11084575,14085,0,1714681282,13149.81630772999,77.7609969000041,53547.53868672001 2024-05-02,20:21:24.000,123,11084541,14525,0,1714681283,13149.65463628999,77.85263559000305,53547.50375112 2024-05-02,20:21:25.000,123,11084570,14725,0,1714681284,13149.57380056999,77.87378298000112,53547.636506400006 2024-05-02,20:21:26.000,123,11084543,14485,0,1714681285,13149.364974959994,77.93722515000263,53547.60855792001 2024-05-02,20:21:27.000,123,11084544,14525,0,1714681286,13149.263930309993,77.93722515000263,53547.65048064 2024-05-02,20:21:28.000,123,11084529,14565,0,1714681287,13149.223512449993,77.93722515000263,53547.72733896001 2024-05-02,20:21:29.000,123,11084563,14565,0,1714681288,13149.115731489997,77.94427428000199,53547.76227456 2024-05-02,20:21:30.000,123,11084533,14685,0,1714681289,13149.048368390002,77.90902862999792,53547.83913288 2024-05-02,20:21:31.000,123,11084622,14685,0,1714681290,13148.981005289992,77.8949303699992,53547.922978320006 2024-05-02,20:21:32.000,123,11084570,14685,0,1714681291,13148.967532670002,77.94427428000199,53547.97887528 2024-05-02,20:21:33.000,123,11084575,14805,0,1714681292,13148.927114810002,77.88788123999984,53548.139579040006 2024-05-02,20:21:34.000,123,11084525,14805,0,1714681293,13148.873224329996,77.8596847200024,53548.1256048 2024-05-02,20:21:35.000,123,11084598,14685,0,1714681294,13148.853015399996,77.84558646000369,53548.307269920006 2024-05-02,20:21:36.000,123,11084548,14805,0,1714681295,13148.805861230001,77.7962425500009,53548.34220552 2024-05-02,20:21:37.000,123,11084560,15005,0,1714681296,13148.778915989991,77.74689863999811,53548.4400252 2024-05-02,20:21:38.000,123,11084549,15045,0,1714681297,13148.72502551,77.6482108199998,53548.55880624 2024-05-02,20:21:39.000,123,11084544,14765,0,1714681298,13148.66439872,77.59886691000429,53548.68457440001 2024-05-02,20:21:40.000,123,11084628,14885,0,1714681299,13148.53640882999,77.50017908999871,53548.789381200004 2024-05-02,20:21:41.000,123,11084552,14925,0,1714681300,13148.428627869995,77.37329475000297,53548.88720088 2024-05-02,20:21:42.000,123,11084542,15045,0,1714681301,13148.33431952999,77.28165606000402,53548.99200768 2024-05-02,20:21:43.000,123,11084571,14765,0,1714681302,13148.179384399999,77.16182085000037,53549.08982736001 2024-05-02,20:21:44.000,123,11084543,15045,0,1714681303,13148.098548679998,77.00673998999991,53549.22956976 2024-05-02,20:21:45.000,123,11084553,15085,0,1714681304,13147.957086169998,76.87280652000481,53549.362325040005 2024-05-02,20:21:46.000,123,11084579,14525,0,1714681305,13147.856041519997,76.66838175000157,53549.46713184 2024-05-02,20:21:47.000,123,11084577,14685,0,1714681306,13147.835832589997,76.56969393000327,53549.599887120006 2024-05-02,20:21:48.000,123,11084554,14885,0,1714681307,13147.822359969992,76.40756394000346,53549.73962952001 2024-05-02,20:21:49.000,123,11084566,15205,0,1714681308,13147.802151039992,76.26658134000172,53549.88635904001 2024-05-02,20:21:50.000,123,11084552,15205,0,1714681309,13147.862777829992,76.1396969999987,53549.97020448 2024-05-02,20:21:51.000,123,11084592,15125,0,1714681310,13147.943613549993,75.9775670099989,53550.130908240004 2024-05-02,20:21:52.000,123,11084591,14885,0,1714681311,13147.997504029998,75.87887919000059,53550.249689280005 2024-05-02,20:21:53.000,123,11084531,14685,0,1714681312,13148.105284989993,75.80838788999972,53550.42436728 2024-05-02,20:21:54.000,123,11084612,14565,0,1714681313,13148.226538569994,75.74494571999821,53550.57808392001 2024-05-02,20:21:55.000,123,11084604,15005,0,1714681314,13148.35452845999,75.67445442000462,53550.73180056 2024-05-02,20:21:56.000,123,11084597,15045,0,1714681315,13148.46230942,75.65330702999927,53550.92743992 2024-05-02,20:21:57.000,123,11084574,14765,0,1714681316,13148.50272728,75.61101225000311,53551.13006640001 2024-05-02,20:21:58.000,123,11084574,14845,0,1714681317,13148.52293621,75.5475700800016,53551.22788608001 2024-05-02,20:21:59.000,123,11084535,14685,0,1714681318,13148.489254659995,75.49822616999882,53551.40256408 2024-05-02,20:22:00.000,123,11084519,14965,0,1714681319,13148.52293621,75.42773486999795,53551.5492936 2024-05-02,20:22:01.000,123,11084582,14885,0,1714681320,13148.56335407,75.336096179999,53551.80082992001 2024-05-02,20:22:02.000,123,11084562,14445,0,1714681321,13148.61724454999,75.17396618999919,53551.94755944001 2024-05-02,20:22:03.000,123,11084555,14565,0,1714681322,13148.650926099996,74.99773794000066,53552.11525032001 2024-05-02,20:22:04.000,123,11084559,14445,0,1714681323,13148.66439872,74.87085359999764,53552.29691544 2024-05-02,20:22:05.000,123,11084565,14965,0,1714681324,13148.758707059991,74.70872360999783,53552.46460632 2024-05-02,20:22:06.000,123,11084593,14725,0,1714681325,13148.805861230001,74.56069188000401,53552.66024568001 2024-05-02,20:22:07.000,123,11084592,15005,0,1714681326,13148.812597539996,74.34921798000141,53552.73710400001 2024-05-02,20:22:08.000,123,11084594,14965,0,1714681327,13148.839542779991,74.1518423400048,53552.92575624001 2024-05-02,20:22:09.000,123,11084544,14605,0,1714681328,13148.853015399996,73.98971234999772,53553.02357592001 2024-05-02,20:22:10.000,123,11084586,14605,0,1714681329,13148.893433259997,73.7288945399996,53553.20524104 2024-05-02,20:22:11.000,123,11084564,14925,0,1714681330,13148.900169569992,73.54561716000171,53553.26113800001 2024-05-02,20:22:12.000,123,11084501,14525,0,1714681331,13148.954060049997,73.34119238999847,53553.44979024001 2024-05-02,20:22:13.000,123,11084602,14885,0,1714681332,13149.007950530002,73.1367676200025,53553.59651976001 2024-05-02,20:22:14.000,123,11084559,14485,0,1714681333,13149.108995180002,73.01693240999884,53553.771197760005 2024-05-02,20:22:15.000,123,11084503,15045,0,1714681334,13149.156149349998,72.84070416000031,53553.87600456 2024-05-02,20:22:16.000,123,11084564,15045,0,1714681335,13149.216776139998,72.68562329999986,53554.008759840006 2024-05-02,20:22:17.000,123,11084558,14765,0,1714681336,13149.270666619988,72.53054243999941,53554.19741208001 2024-05-02,20:22:18.000,123,11084539,14605,0,1714681337,13149.358238649998,72.31906854000408,53554.26029616 2024-05-02,20:22:19.000,123,11084583,14725,0,1714681338,13149.344766029993,72.07939812000404,53554.455935519996 2024-05-02,20:22:20.000,123,11084558,14845,0,1714681339,13149.344766029993,71.83267857000465,53554.57471656 2024-05-02,20:22:21.000,123,11084544,14485,0,1714681340,13149.371711269989,71.64235206000012,53554.658562000004 2024-05-02,20:22:22.000,123,11084598,14525,0,1714681341,13149.364974959994,71.36743599000329,53554.75638168 2024-05-02,20:22:23.000,123,11084560,14645,0,1714681342,13149.263930309993,71.13481470000261,53554.88214984 2024-05-02,20:22:24.000,123,11084594,14405,0,1714681343,13149.169621970002,70.88809515000321,53554.93105968 2024-05-02,20:22:25.000,123,11084557,14445,0,1714681344,13149.102258869993,70.67662125000061,53555.07080208 2024-05-02,20:22:26.000,123,11084569,14925,0,1714681345,13148.920378499992,70.38760691999778,53555.16862176 2024-05-02,20:22:27.000,123,11084581,14685,0,1714681346,13148.74523444,70.0562978099988,53555.31535128 2024-05-02,20:22:28.000,123,11084549,15045,0,1714681347,13148.59703561999,69.7743326100026,53555.42015808001 2024-05-02,20:22:29.000,123,11084586,14405,0,1714681348,13148.55661775999,69.47826915000041,53555.55291336 2024-05-02,20:22:30.000,123,11084561,14645,0,1714681349,13148.46230942,69.24564785999974,53555.53893912001 2024-05-02,20:22:31.000,123,11084601,14565,0,1714681350,13148.347792149994,68.97778092000226,53555.58086184 2024-05-02,20:22:32.000,123,11084541,14565,0,1714681351,13148.165911779994,68.7592578900003,53555.70663000001 2024-05-02,20:22:33.000,123,11084556,14965,0,1714681352,13147.936877239998,68.51958747000026,53555.7415656 2024-05-02,20:22:34.000,123,11084571,14565,0,1714681353,13147.734787939997,68.20942574999935,53555.80444968001 2024-05-02,20:22:35.000,123,11084562,14805,0,1714681354,13147.52596233,67.96975532999932,53555.79047544 2024-05-02,20:22:36.000,123,11084589,14765,0,1714681355,13147.26324624,67.73713403999864,53555.83938528 2024-05-02,20:22:37.000,123,11084564,14965,0,1714681356,13147.014002769989,67.44107058000372,53555.97214056001 2024-05-02,20:22:38.000,123,11084564,15005,0,1714681357,13146.859067639998,67.22254755000176,53556.00707616 2024-05-02,20:22:39.000,123,11084593,14845,0,1714681358,13146.724341439993,66.98287713000173,53555.99310192001 2024-05-02,20:22:40.000,123,11084585,14925,0,1714681359,13146.616560479997,66.81369801000255,53556.03502464 2024-05-02,20:22:41.000,123,11084575,15005,0,1714681360,13146.434680109996,66.5599293300038,53556.11188296001 2024-05-02,20:22:42.000,123,11084567,14405,0,1714681361,13146.279744979991,66.36255368999991,53556.1957284 2024-05-02,20:22:43.000,123,11084517,14765,0,1714681362,13146.11807353999,66.18632544000138,53556.23066400001 2024-05-02,20:22:44.000,123,11084585,14365,0,1714681363,13145.99681995999,65.97485153999878,53556.3005352 2024-05-02,20:22:45.000,123,11084565,14445,0,1714681364,13145.882302689999,65.81977067999833,53556.2655996 2024-05-02,20:22:46.000,123,11084595,14725,0,1714681365,13145.707158629994,65.61534591000236,53556.27957384001 2024-05-02,20:22:47.000,123,11084565,14645,0,1714681366,13145.478124089997,65.40387200999976,53556.30752232001 2024-05-02,20:22:48.000,123,11084564,14725,0,1714681367,13145.255825859997,65.2487911499993,53556.37739352001 2024-05-02,20:22:49.000,123,11084564,14765,0,1714681368,13145.06720918,65.07961203000013,53556.47521320001 2024-05-02,20:22:50.000,123,11084584,14405,0,1714681369,13144.93921928999,64.9386294299984,53556.43329048 2024-05-02,20:22:51.000,123,11084567,14605,0,1714681370,13144.689975819994,64.78354856999795,53556.43329048 2024-05-02,20:22:52.000,123,11084531,14285,0,1714681371,13144.521568069998,64.72010640000371,53556.454251840005 2024-05-02,20:22:53.000,123,11084571,14685,0,1714681372,13144.353160320003,64.57912380000198,53556.54508440001 2024-05-02,20:22:54.000,123,11084615,14645,0,1714681373,13144.164543639992,64.4451903299996,53556.573032880005 2024-05-02,20:22:55.000,123,11084570,14565,0,1714681374,13143.935509099996,64.41699381000217,53556.552071520004 2024-05-02,20:22:56.000,123,11084572,14605,0,1714681375,13143.71994717999,64.33240425000258,53556.63591696 2024-05-02,20:22:57.000,123,11084556,14725,0,1714681376,13143.47744001999,64.29715859999851,53556.62892984 2024-05-02,20:22:58.000,123,11084579,14685,0,1714681377,13143.255141789989,64.25486382000236,53556.691813920006 2024-05-02,20:22:59.000,123,11084583,14765,0,1714681378,13142.999162009997,64.27601121000043,53556.740723760005 2024-05-02,20:23:00.000,123,11084611,14685,0,1714681379,13142.783600089992,64.33945338000194,53556.789633600005 2024-05-02,20:23:01.000,123,11084524,14845,0,1714681380,13142.594983409996,64.37469902999874,53556.79662072 2024-05-02,20:23:02.000,123,11084557,14685,0,1714681381,13142.433311969995,64.37469902999874,53556.81059496001 2024-05-02,20:23:03.000,123,11084574,14845,0,1714681382,13142.170595879994,64.43814120000025,53556.85251768001 2024-05-02,20:23:04.000,123,11084627,14365,0,1714681383,13141.948297649993,64.4451903299996,53556.957324480005 2024-05-02,20:23:05.000,123,11084553,14805,0,1714681384,13141.779889899997,64.50158337000175,53556.9643116 2024-05-02,20:23:06.000,123,11084567,14605,0,1714681385,13141.584536909992,64.50158337000175,53556.99226008 2024-05-02,20:23:07.000,123,11084573,14565,0,1714681386,13141.34202974999,64.4945342400024,53557.027195680006 2024-05-02,20:23:08.000,123,11084543,14845,0,1714681387,13141.13994044999,64.4945342400024,53557.11802824001 2024-05-02,20:23:09.000,123,11084610,14365,0,1714681388,13140.991741629994,64.52977988999919,53557.125015360005 2024-05-02,20:23:10.000,123,11084603,14565,0,1714681389,13140.924378529999,64.62846771000477,53557.25078352 2024-05-02,20:23:11.000,123,11084583,14525,0,1714681390,13140.809861259993,64.67076249000093,53557.21584792001 2024-05-02,20:23:12.000,123,11084538,14565,0,1714681391,13140.749234469993,64.72010640000371,53557.29969336 2024-05-02,20:23:13.000,123,11084541,14885,0,1714681392,13140.547145169992,64.82584335000138,53557.33462896001 2024-05-02,20:23:14.000,123,11084552,14725,0,1714681393,13140.486518379992,64.85403986999881,53557.4184744 2024-05-02,20:23:15.000,123,11084581,14685,0,1714681394,13140.358528489996,64.8046959600033,53557.51629408 2024-05-02,20:23:16.000,123,11084544,14725,0,1714681395,13140.2305386,64.74830292000115,53557.579178160006 2024-05-02,20:23:17.000,123,11084600,14725,0,1714681396,13140.075603469995,64.69895900999836,53557.64206224 2024-05-02,20:23:18.000,123,11084557,14725,0,1714681397,13139.96782251,64.57207467000262,53557.71193344 2024-05-02,20:23:19.000,123,11084573,14885,0,1714681398,13139.84656893,64.46633771999768,53557.795778880005 2024-05-02,20:23:20.000,123,11084602,14805,0,1714681399,13139.664688559998,64.33240425000258,53557.8726372 2024-05-02,20:23:21.000,123,11084546,14485,0,1714681400,13139.442390329998,64.20551990999957,53557.97045688 2024-05-02,20:23:22.000,123,11084578,14605,0,1714681401,13139.300927819997,64.06453730999783,53558.0473152 2024-05-02,20:23:23.000,123,11084541,14805,0,1714681402,13139.112311140001,63.92355471000337,53558.131160640005 2024-05-02,20:23:24.000,123,11084535,14445,0,1714681403,13139.004530179991,63.82486688999779,53558.26391592 2024-05-02,20:23:25.000,123,11084564,15005,0,1714681404,13138.91022184,63.66273689999798,53558.33378712 2024-05-02,20:23:26.000,123,11084588,14645,0,1714681405,13138.795704569995,63.48650864999945,53558.43859392001 2024-05-02,20:23:27.000,123,11084591,14645,0,1714681406,13138.68792361,63.211592580002616,53558.52942648001 2024-05-02,20:23:28.000,123,11084565,14565,0,1714681407,13138.492570619994,63.00716780999937,53558.69013024 2024-05-02,20:23:29.000,123,11084565,14805,0,1714681408,13138.317426559988,62.760448259999976,53558.85782112 2024-05-02,20:23:30.000,123,11084581,14525,0,1714681409,13138.135546190002,62.50667958000122,53558.96262792001 2024-05-02,20:23:31.000,123,11084548,14805,0,1714681410,13137.926720579992,62.25291090000246,53559.12333168 2024-05-02,20:23:32.000,123,11084547,14485,0,1714681411,13137.66400448999,61.999142220003705,53559.256086960006 2024-05-02,20:23:33.000,123,11084529,14765,0,1714681412,13137.4686515,61.7876683200011,53559.3399324 2024-05-02,20:23:34.000,123,11084576,14565,0,1714681413,13137.205935409998,61.50570312000491,53559.43076496 2024-05-02,20:23:35.000,123,11084556,14885,0,1714681414,13136.990373489993,61.22373792000144,53559.542558880006 2024-05-02,20:23:36.000,123,11084543,14525,0,1714681415,13136.808493119992,60.864232289997744,53559.57749448 2024-05-02,20:23:37.000,123,11084575,14845,0,1714681416,13136.619876439996,60.58226709000155,53559.70326264001 2024-05-02,20:23:38.000,123,11084559,15245,0,1714681417,13136.417787139995,60.265056240001286,53559.8639664 2024-05-02,20:23:39.000,123,11084556,15125,0,1714681418,13136.20896153,60.00423843000317,53559.975760320005 2024-05-02,20:23:40.000,123,11084573,14965,0,1714681419,13136.027081159998,59.70112584000162,53560.05261864 2024-05-02,20:23:41.000,123,11084549,14845,0,1714681420,13135.784573999998,59.447357160002866,53560.18537392001 2024-05-02,20:23:42.000,123,11084608,15085,0,1714681421,13135.595957320002,59.18653935000475,53560.360051920004 2024-05-02,20:23:43.000,123,11084560,14645,0,1714681422,13135.39386802,58.92572153999936,53560.50678144 2024-05-02,20:23:44.000,123,11084598,15045,0,1714681423,13135.26587812999,58.70014937999804,53560.65351096 2024-05-02,20:23:45.000,123,11084566,14725,0,1714681424,13135.158097169995,58.50277374000143,53560.80722760001 2024-05-02,20:23:46.000,123,11084595,14725,0,1714681425,13135.06378882999,58.25605419000203,53560.95395712001 2024-05-02,20:23:47.000,123,11084572,15125,0,1714681426,13134.895381079994,57.98818725000456,53561.12164800001 2024-05-02,20:23:48.000,123,11084575,14765,0,1714681427,13134.760654879989,57.70622205000109,53561.21248056001 2024-05-02,20:23:49.000,123,11084628,15125,0,1714681428,13134.612456059993,57.381962070001464,53561.37318432 2024-05-02,20:23:50.000,123,11084600,14605,0,1714681429,13134.504675099997,57.12819339000271,53561.57581080001 2024-05-02,20:23:51.000,123,11084580,14765,0,1714681430,13134.423839379997,56.8532773199986,53561.61773352 2024-05-02,20:23:52.000,123,11084601,14725,0,1714681431,13134.369948899992,56.62770516000455,53561.76446304001 2024-05-02,20:23:53.000,123,11084602,14925,0,1714681432,13134.316058420001,56.31754344000365,53561.96010240001 2024-05-02,20:23:54.000,123,11084560,14725,0,1714681433,13134.19480484,56.099020410001685,53562.09285768 2024-05-02,20:23:55.000,123,11084576,14845,0,1714681434,13134.01292447,55.83115347000421,53562.26753568001 2024-05-02,20:23:56.000,123,11084572,14725,0,1714681435,13133.938825059995,55.54213914000138,53562.43522656001 2024-05-02,20:23:57.000,123,11084604,15165,0,1714681436,13133.777153619994,55.27427220000391,53562.59593032 2024-05-02,20:23:58.000,123,11084560,14805,0,1714681437,13133.729999449999,54.99230700000044,53562.71471136 2024-05-02,20:23:59.000,123,11084598,14485,0,1714681438,13133.649163729999,54.703292670004885,53562.875415120005 2024-05-02,20:24:00.000,123,11084562,14725,0,1714681439,13133.581800629989,54.44952398999885,53563.07105448 2024-05-02,20:24:01.000,123,11084574,14725,0,1714681440,13133.554855389993,54.20985356999881,53563.29464232 2024-05-02,20:24:02.000,123,11084608,14645,0,1714681441,13133.440338119988,53.92083924000326,53563.3575264 2024-05-02,20:24:03.000,123,11084539,15085,0,1714681442,13133.319084540002,53.610677520002355,53563.56015288001 2024-05-02,20:24:04.000,123,11084586,14885,0,1714681443,13133.244985129997,53.328712319998886,53563.713869520005 2024-05-02,20:24:05.000,123,11084593,14685,0,1714681444,13133.170885719992,53.06789451000077,53563.881560400005 2024-05-02,20:24:06.000,123,11084554,14845,0,1714681445,13133.170885719992,52.792978440003935,53564.049251280005 2024-05-02,20:24:07.000,123,11084651,14845,0,1714681446,13133.083313689996,52.574455410001974,53564.25187776 2024-05-02,20:24:08.000,123,11084559,15005,0,1714681447,13132.97553273,52.384128900004725,53564.335723200005 2024-05-02,20:24:09.000,123,11084591,15005,0,1714681448,13132.820597599995,52.17970413000148,53564.52437544001 2024-05-02,20:24:10.000,123,11084582,14805,0,1714681449,13132.63198092,51.925935450002726,53564.67809208 2024-05-02,20:24:11.000,123,11084579,14525,0,1714681450,13132.382737449989,51.658068509997975,53564.78289888001 2024-05-02,20:24:12.000,123,11084601,14725,0,1714681451,13132.254747559993,51.43954548000329,53564.901679919996 2024-05-02,20:24:13.000,123,11084588,14805,0,1714681452,13132.005504089997,51.20692419000261,53565.006486720005 2024-05-02,20:24:14.000,123,11084593,14485,0,1714681453,13131.837096340001,50.97430290000193,53565.21610032001 2024-05-02,20:24:15.000,123,11084584,15045,0,1714681454,13131.62827072999,50.78397639000468,53565.25802304 2024-05-02,20:24:16.000,123,11084579,14845,0,1714681455,13131.44639035999,50.600699009999516,53565.38379120001 2024-05-02,20:24:17.000,123,11084562,14765,0,1714681456,13131.257773679994,50.45266727999842,53565.50257224001 2024-05-02,20:24:18.000,123,11084611,14845,0,1714681457,13131.062420689988,50.29053728999861,53565.607379040004 2024-05-02,20:24:19.000,123,11084584,14645,0,1714681458,13130.860331390002,50.22004598999774,53565.69821160001 2024-05-02,20:24:20.000,123,11084621,14565,0,1714681459,13130.617824230001,50.13545642999816,53565.76808280001 2024-05-02,20:24:21.000,123,11084578,14445,0,1714681460,13130.34837182999,50.079063390003284,53565.92179944 2024-05-02,20:24:22.000,123,11084579,14485,0,1714681461,13130.072183119999,49.98742470000434,53565.97070928 2024-05-02,20:24:23.000,123,11084552,15205,0,1714681462,13129.795994409993,49.94512992000091,53566.09647744 2024-05-02,20:24:24.000,123,11084609,14525,0,1714681463,13129.445706289996,49.93103166000219,53566.14538728 2024-05-02,20:24:25.000,123,11084599,14565,0,1714681464,13129.162781269995,49.86758949000068,53566.20827136 2024-05-02,20:24:26.000,123,11084605,14605,0,1714681465,13128.832702079999,49.839392970003246,53566.278142560004 2024-05-02,20:24:27.000,123,11084597,14565,0,1714681466,13128.482413960002,49.7829999300011,53566.33403952 2024-05-02,20:24:28.000,123,11084551,15205,0,1714681467,13128.179280010001,49.670213850004075,53566.396923600005 2024-05-02,20:24:29.000,123,11084619,14925,0,1714681468,13127.923300229995,49.64201732999936,53566.43884632001 2024-05-02,20:24:30.000,123,11084594,14645,0,1714681469,13127.599957349994,49.578575159997854,53566.445833440004 2024-05-02,20:24:31.000,123,11084619,14645,0,1714681470,13127.276614469993,49.578575159997854,53566.52967888 2024-05-02,20:24:32.000,123,11084593,14805,0,1714681471,13126.980216830001,49.5362803800017,53566.52269176 2024-05-02,20:24:33.000,123,11084580,14805,0,1714681472,13126.7579186,49.5362803800017,53566.634485680006 2024-05-02,20:24:34.000,123,11084588,14685,0,1714681473,13126.51541144,49.52218212000298,53566.59955008 2024-05-02,20:24:35.000,123,11084586,14805,0,1714681474,13126.306585829989,49.564476899999136,53566.66942128 2024-05-02,20:24:36.000,123,11084535,14605,0,1714681475,13126.010188189997,49.55037864000042,53566.66942128 2024-05-02,20:24:37.000,123,11084569,14605,0,1714681476,13125.774417339991,49.564476899999136,53566.72531824001 2024-05-02,20:24:38.000,123,11084590,14885,0,1714681477,13125.545382799995,49.52218212000298,53566.75326672001 2024-05-02,20:24:39.000,123,11084534,14725,0,1714681478,13125.20856729999,49.46578908000083,53566.8161508 2024-05-02,20:24:40.000,123,11084544,14765,0,1714681479,13124.891960729998,49.36710126000253,53566.851086400005 2024-05-02,20:24:41.000,123,11084544,15005,0,1714681480,13124.595563089992,49.19792214000336,53566.84409928001 2024-05-02,20:24:42.000,123,11084582,14885,0,1714681481,13124.37326485999,49.00759562999883,53566.86506064 2024-05-02,20:24:43.000,123,11084564,14885,0,1714681482,13124.063394599994,48.84546563999902,53566.92095760001 2024-05-02,20:24:44.000,123,11084565,14685,0,1714681483,13123.894986849999,48.66218826000113,53566.899996240005 2024-05-02,20:24:45.000,123,11084580,14765,0,1714681484,13123.679424929993,48.47891088000324,53566.90698336 2024-05-02,20:24:46.000,123,11084580,15045,0,1714681485,13123.511017179997,48.288584369998716,53566.94191896001 2024-05-02,20:24:47.000,123,11084563,14805,0,1714681486,13123.403236220001,48.09825786000147,53566.9558932 2024-05-02,20:24:48.000,123,11084615,14525,0,1714681487,13123.288718949996,47.943177000001015,53566.98384168 2024-05-02,20:24:49.000,123,11084600,14805,0,1714681488,13123.207883229996,47.82334179000463,53567.04672576 2024-05-02,20:24:50.000,123,11084625,15165,0,1714681489,13123.07315702999,47.66826093000418,53567.07467424 2024-05-02,20:24:51.000,123,11084582,15125,0,1714681490,13122.95863976,47.534327460001805,53567.10262272 2024-05-02,20:24:52.000,123,11084610,14805,0,1714681491,13122.83738618,47.40744311999879,53567.137558320006 2024-05-02,20:24:53.000,123,11084637,14845,0,1714681492,13122.655505809998,47.21006748000218,53567.22140376 2024-05-02,20:24:54.000,123,11084615,15085,0,1714681493,13122.473625439998,46.98449532000086,53567.305249200006 2024-05-02,20:24:55.000,123,11084570,14605,0,1714681494,13122.338899239992,46.80826707000233,53567.26332648 2024-05-02,20:24:56.000,123,11084588,14725,0,1714681495,13122.130073629996,46.610891429998446,53567.284287840004 2024-05-02,20:24:57.000,123,11084568,14805,0,1714681496,13121.907775399995,46.39941753000312,53567.305249200006 2024-05-02,20:24:58.000,123,11084560,14685,0,1714681497,13121.75284026999,46.216140149997955,53567.37512040001 2024-05-02,20:24:59.000,123,11084595,14765,0,1714681498,13121.55075096999,46.039911899999424,53567.38210752 2024-05-02,20:25:00.000,123,11084593,14685,0,1714681499,13121.328452739988,45.89188016999833,53567.53582416 2024-05-02,20:25:01.000,123,11084596,14605,0,1714681500,13121.160044989992,45.75794670000323,53567.521849920005 2024-05-02,20:25:02.000,123,11084597,14965,0,1714681501,13120.998373549992,45.64516061999893,53567.500888560004 2024-05-02,20:25:03.000,123,11084524,15125,0,1714681502,13120.7626027,45.4689323700004,53567.472940080006 2024-05-02,20:25:04.000,123,11084568,14885,0,1714681503,13120.52009554,45.29975325000123,53567.43101736 2024-05-02,20:25:05.000,123,11084595,14565,0,1714681504,13120.304533619994,45.09532847999799,53567.49390144001 2024-05-02,20:25:06.000,123,11084537,14405,0,1714681505,13120.014872289998,44.8768054500033,53567.52883704 2024-05-02,20:25:07.000,123,11084552,14445,0,1714681506,13119.772365129997,44.65828242000134,53567.4799272 2024-05-02,20:25:08.000,123,11084598,15045,0,1714681507,13119.53659427999,44.43271026000002,53567.48691432 2024-05-02,20:25:09.000,123,11084558,14805,0,1714681508,13119.34124129,44.21418722999806,53567.50787568 2024-05-02,20:25:10.000,123,11084534,14765,0,1714681509,13119.166097229994,43.995664200003375,53567.500888560004 2024-05-02,20:25:11.000,123,11084540,14725,0,1714681510,13118.943798999993,43.75599378000334,53567.521849920005 2024-05-02,20:25:12.000,123,11084579,15005,0,1714681511,13118.788863870002,43.56566726999881,53567.500888560004 2024-05-02,20:25:13.000,123,11084638,14605,0,1714681512,13118.647401360002,43.41763553999772,53567.4799272 2024-05-02,20:25:14.000,123,11084591,14925,0,1714681513,13118.492466229996,43.24140728999919,53567.43101736 2024-05-02,20:25:15.000,123,11084591,14725,0,1714681514,13118.391421579996,43.07222817000002,53567.49390144001 2024-05-02,20:25:16.000,123,11084570,14805,0,1714681515,13118.357740029991,42.959442090002995,53567.500888560004 2024-05-02,20:25:17.000,123,11084562,14685,0,1714681516,13118.22301383,42.88190166000277,53567.472940080006 2024-05-02,20:25:18.000,123,11084599,14765,0,1714681517,13118.11523286999,42.719771670002956,53567.500888560004 2024-05-02,20:25:19.000,123,11084629,15045,0,1714681518,13117.967034049994,42.670427760000166,53567.49390144001 2024-05-02,20:25:20.000,123,11084579,14525,0,1714681519,13117.859253089999,42.550592550003785,53567.46595296001 2024-05-02,20:25:21.000,123,11084582,14565,0,1714681520,13117.751472129989,42.53649428999779,53567.4799272 2024-05-02,20:25:22.000,123,11084575,14485,0,1714681521,13117.623482239993,42.4660029900042,53567.472940080006 2024-05-02,20:25:23.000,123,11084545,15165,0,1714681522,13117.495492349997,42.444855599998846,53567.41704312 2024-05-02,20:25:24.000,123,11084543,14365,0,1714681523,13117.414656629997,42.444855599998846,53567.38909464 2024-05-02,20:25:25.000,123,11084568,14925,0,1714681524,13117.306875670001,42.42370821000077,53567.44499160001 2024-05-02,20:25:26.000,123,11084571,14405,0,1714681525,13117.16541316,42.45895386000484,53567.36813328 2024-05-02,20:25:27.000,123,11084590,14645,0,1714681526,13116.97679647999,42.494199510001636,53567.354159040005 2024-05-02,20:25:28.000,123,11084608,15165,0,1714681527,13116.788179799994,42.52944515999843,53567.403068880005 2024-05-02,20:25:29.000,123,11084535,14885,0,1714681528,13116.586090499994,42.508297770000354,53567.34717192001 2024-05-02,20:25:30.000,123,11084555,14685,0,1714681529,13116.424419059993,42.550592550003785,53567.32621056001 2024-05-02,20:25:31.000,123,11084580,14525,0,1714681530,13116.249275000002,42.5999364599993,53567.31922344 2024-05-02,20:25:32.000,123,11084547,14885,0,1714681531,13116.094339869996,42.677476889999525,53567.284287840004 2024-05-02,20:25:33.000,123,11084573,14685,0,1714681532,13115.919195809991,42.719771670002956,53567.284287840004 2024-05-02,20:25:34.000,123,11084540,14885,0,1714681533,13115.78446961,42.74796819000039,53567.165506800004 2024-05-02,20:25:35.000,123,11084556,14525,0,1714681534,13115.54196245,42.783213840004464,53567.186468160005 2024-05-02,20:25:36.000,123,11084616,15045,0,1714681535,13115.312927909989,42.79731210000318,53567.116596960004 2024-05-02,20:25:37.000,123,11084548,14805,0,1714681536,13115.070420750002,42.82550862000062,53567.081661359996 2024-05-02,20:25:38.000,123,11084602,14725,0,1714681537,13114.814440969996,42.86075427000469,53567.03973864001 2024-05-02,20:25:39.000,123,11084574,15165,0,1714681538,13114.61908797999,42.92419643999892,53566.9558932 2024-05-02,20:25:40.000,123,11084603,14485,0,1714681539,13114.34289927,42.945343830004276,53566.92794472 2024-05-02,20:25:41.000,123,11084572,14885,0,1714681540,13114.147546279994,42.966491220002354,53566.83711216 2024-05-02,20:25:42.000,123,11084605,14765,0,1714681541,13113.931984360002,43.06517904000066,53566.76025384 2024-05-02,20:25:43.000,123,11084600,15005,0,1714681542,13113.743367679992,43.17796511999768,53566.70435688001 2024-05-02,20:25:44.000,123,11084571,14845,0,1714681543,13113.541278379991,43.255505549997906,53566.67640840001 2024-05-02,20:25:45.000,123,11084611,14565,0,1714681544,13113.30550753,43.368291630002204,53566.55762736001 2024-05-02,20:25:46.000,123,11084567,14565,0,1714681545,13113.07647298999,43.495175969997945,53566.4318592 2024-05-02,20:25:47.000,123,11084603,14765,0,1714681546,13112.813756899988,43.586814660004165,53566.38294936 2024-05-02,20:25:48.000,123,11084554,14565,0,1714681547,13112.611667600002,43.68550248000247,53566.27115544001 2024-05-02,20:25:49.000,123,11084615,14685,0,1714681548,13112.369160440001,43.80533768999885,53566.229232720005 2024-05-02,20:25:50.000,123,11084536,14845,0,1714681549,13112.207489,43.92517290000251,53566.15237440001 2024-05-02,20:25:51.000,123,11084557,14805,0,1714681550,13111.95824552999,44.05205723999825,53566.03359336001 2024-05-02,20:25:52.000,123,11084610,14765,0,1714681551,13111.729210989994,44.171892450001906,53565.92878656 2024-05-02,20:25:53.000,123,11084606,14885,0,1714681552,13111.587748479993,44.34107157000108,53565.85891536 2024-05-02,20:25:54.000,123,11084551,14525,0,1714681553,13111.365450249992,44.460906780004734,53565.796031280006 2024-05-02,20:25:55.000,123,11084567,14205,0,1714681554,13111.197042499996,44.55959460000304,53565.775069920004 2024-05-02,20:25:56.000,123,11084578,14845,0,1714681555,13111.062316299991,44.70762633000413,53565.69122448 2024-05-02,20:25:57.000,123,11084575,14845,0,1714681556,13110.9275901,44.79926502000308,53565.5934048 2024-05-02,20:25:58.000,123,11084584,14405,0,1714681557,13110.79960020999,44.90500197000074,53565.48161088001 2024-05-02,20:25:59.000,123,11084622,14205,0,1714681558,13110.63792876999,44.982542400000966,53565.4187268 2024-05-02,20:26:00.000,123,11084608,14725,0,1714681559,13110.476257329989,45.14467239000078,53565.36282984001 2024-05-02,20:26:01.000,123,11084565,14645,0,1714681560,13110.253959100002,45.29270412000187,53565.28597152001 2024-05-02,20:26:02.000,123,11084598,14445,0,1714681561,13110.085551349992,45.398441069999535,53565.25802304 2024-05-02,20:26:03.000,123,11084508,14925,0,1714681562,13109.930616220001,45.51122715000383,53565.069370799996 2024-05-02,20:26:04.000,123,11084619,14765,0,1714681563,13109.775681089995,45.616964100001496,53564.99251248 2024-05-02,20:26:05.000,123,11084594,14325,0,1714681564,13109.6476912,45.673357140003645,53564.92962840001 2024-05-02,20:26:06.000,123,11084598,14525,0,1714681565,13109.573591789995,45.807290609998745,53564.83180872001 2024-05-02,20:26:07.000,123,11084594,14285,0,1714681566,13109.47928344999,45.9271258200024,53564.733989039996 2024-05-02,20:26:08.000,123,11084545,14565,0,1714681567,13109.445601899999,46.06810842000414,53564.60822088 2024-05-02,20:26:09.000,123,11084591,14565,0,1714681568,13109.48601976,46.14564885000436,53564.53834968 2024-05-02,20:26:10.000,123,11084561,14485,0,1714681569,13109.58032809999,46.265484060000745,53564.433542880004 2024-05-02,20:26:11.000,123,11084562,14845,0,1714681570,13109.634218579995,46.39236840000376,53564.36367168 2024-05-02,20:26:12.000,123,11084615,14685,0,1714681571,13109.82283525999,46.547449260004214,53564.286813360006 2024-05-02,20:26:13.000,123,11084584,14765,0,1714681572,13109.964297769991,46.69548098999803,53564.31476184 2024-05-02,20:26:14.000,123,11084597,15045,0,1714681573,13110.186595999992,46.80826707000233,53564.30777472001 2024-05-02,20:26:15.000,123,11084558,14885,0,1714681574,13110.381948989998,46.92810227999871,53564.216942160005 2024-05-02,20:26:16.000,123,11084586,14885,0,1714681575,13110.550356739994,47.04793749000237,53564.25886488001 2024-05-02,20:26:17.000,123,11084583,14765,0,1714681576,13110.70529187,47.20301835000282,53564.20995504001 2024-05-02,20:26:18.000,123,11084568,14605,0,1714681577,13110.84001806999,47.40744311999879,53564.14707096 2024-05-02,20:26:19.000,123,11084576,14965,0,1714681578,13110.96127164999,47.54842572000052,53564.1261096 2024-05-02,20:26:20.000,123,11084565,15045,0,1714681579,13111.156624639996,47.759899620003125,53564.09117400001 2024-05-02,20:26:21.000,123,11084574,14645,0,1714681580,13111.257669289997,47.97137351999845,53564.04226416001 2024-05-02,20:26:22.000,123,11084591,14685,0,1714681581,13111.304823459992,48.112356120000186,53564.049251280005 2024-05-02,20:26:23.000,123,11084611,14885,0,1714681582,13111.372186560002,48.30973176000407,53564.000341440005 2024-05-02,20:26:24.000,123,11084609,14445,0,1714681583,13111.392395490002,48.528254789998755,53563.94444448001 2024-05-02,20:26:25.000,123,11084595,14805,0,1714681584,13111.385659179992,48.65513913000177,53563.94444448001 2024-05-02,20:26:26.000,123,11084593,14725,0,1714681585,13111.338505009997,48.83841650999966,53563.90950888 2024-05-02,20:26:27.000,123,11084603,14645,0,1714681586,13111.284614529992,48.95825172000332,53563.88854752 2024-05-02,20:26:28.000,123,11084596,14525,0,1714681587,13111.183569879991,49.04989041000226,53563.8116892 2024-05-02,20:26:29.000,123,11084604,14405,0,1714681588,13111.04210736999,49.11333258000377,53563.8116892 2024-05-02,20:26:30.000,123,11084587,14645,0,1714681589,13110.792863899995,49.176774749998,53563.77675360001 2024-05-02,20:26:31.000,123,11084581,14525,0,1714681590,13110.509938879994,49.212020400002075,53563.69290816 2024-05-02,20:26:32.000,123,11084617,15085,0,1714681591,13110.186595999992,49.2895608300023,53563.6020756 2024-05-02,20:26:33.000,123,11084613,14925,0,1714681592,13109.856516809996,49.31070822000038,53563.55316576 2024-05-02,20:26:34.000,123,11084629,14885,0,1714681593,13109.512964999994,49.430543430004036,53563.45534608 2024-05-02,20:26:35.000,123,11084552,15005,0,1714681594,13109.189622119993,49.46578908000083,53563.30861656 2024-05-02,20:26:36.000,123,11084588,14445,0,1714681595,13108.926906029992,49.55742776999978,53563.14092568 2024-05-02,20:26:37.000,123,11084540,14525,0,1714681596,13108.60356314999,49.578575159997854,53563.01515752001 2024-05-02,20:26:38.000,123,11084627,14805,0,1714681597,13108.26001133999,49.59972255000321,53562.88240224 2024-05-02,20:26:39.000,123,11084599,14405,0,1714681598,13107.950141079993,49.663164720004715,53562.7636212 2024-05-02,20:26:40.000,123,11084562,14365,0,1714681599,13107.673952370002,49.64906645999872,53562.6238788 2024-05-02,20:26:41.000,123,11084553,14725,0,1714681600,13107.377554729996,49.69841037000151,53562.421252320004 2024-05-02,20:26:42.000,123,11084534,15045,0,1714681601,13107.14852019,49.7477542800043,53562.2395872 2024-05-02,20:26:43.000,123,11084586,14765,0,1714681602,13106.831913619993,49.77595080000174,53562.12779328001 2024-05-02,20:26:44.000,123,11084554,14685,0,1714681603,13106.522043359997,49.804147319999174,53561.869269840005 2024-05-02,20:26:45.000,123,11084566,14645,0,1714681604,13106.279536199996,49.797098189999815,53561.750488800004 2024-05-02,20:26:46.000,123,11084612,14645,0,1714681605,13106.02355641999,49.797098189999815,53561.59677216001 2024-05-02,20:26:47.000,123,11084582,14645,0,1714681606,13105.774312949994,49.81119644999853,53561.44305552 2024-05-02,20:26:48.000,123,11084580,14805,0,1714681607,13105.558751029988,49.82529471000453,53561.247416160004 2024-05-02,20:26:49.000,123,11084561,14605,0,1714681608,13105.282562319997,49.83234384000389,53561.10767376 2024-05-02,20:26:50.000,123,11084613,14845,0,1714681609,13105.060264089996,49.89578600999812,53560.932995760006 2024-05-02,20:26:51.000,123,11084577,14365,0,1714681610,13104.85143848,49.93808079000155,53560.77927912 2024-05-02,20:26:52.000,123,11084531,14285,0,1714681611,13104.66955811,50.05086686999857,53560.50678144 2024-05-02,20:26:53.000,123,11084578,14925,0,1714681612,13104.507886669999,50.1284072999988,53560.33909056 2024-05-02,20:26:54.000,123,11084565,14725,0,1714681613,13104.366424159998,50.19184947000031,53560.192361040004 2024-05-02,20:26:55.000,123,11084562,14685,0,1714681614,13104.305797369998,50.19184947000031,53560.045631520006 2024-05-02,20:26:56.000,123,11084588,14685,0,1714681615,13104.312533679993,50.262340770001174,53559.905889120004 2024-05-02,20:26:57.000,123,11084509,14685,0,1714681616,13104.299061059988,50.248242510002456,53559.82204368 2024-05-02,20:26:58.000,123,11084568,14685,0,1714681617,13104.238434270002,50.198898599999666,53559.66832704 2024-05-02,20:26:59.000,123,11084512,14525,0,1714681618,13104.292324749993,50.17775121000159,53559.58448160001 2024-05-02,20:27:00.000,123,11084501,14525,0,1714681619,13104.285588439998,50.10725991000072,53559.48666192 2024-05-02,20:27:01.000,123,11084551,14725,0,1714681620,13104.366424159998,50.086112520002644,53559.472687680005 2024-05-02,20:27:02.000,123,11084565,14925,0,1714681621,13104.373160469993,50.04381773999921,53559.41679072001 2024-05-02,20:27:03.000,123,11084567,14445,0,1714681622,13104.413578329993,50.00152296000306,53559.353906640004 2024-05-02,20:27:04.000,123,11084541,14845,0,1714681623,13104.507886669999,49.980375569997705,53559.304996800005 2024-05-02,20:27:05.000,123,11084568,14765,0,1714681624,13104.56177714999,50.064965130004566,53559.304996800005 2024-05-02,20:27:06.000,123,11084566,14445,0,1714681625,13104.66282179999,50.10021078000136,53559.2700612 2024-05-02,20:27:07.000,123,11084551,14925,0,1714681626,13104.76386644999,50.205947729999025,53559.27704832001 2024-05-02,20:27:08.000,123,11084585,14605,0,1714681627,13104.82449323999,50.34693033000076,53559.256086960006 2024-05-02,20:27:09.000,123,11084572,14445,0,1714681628,13104.94574681999,50.50906032000057,53559.24909984001 2024-05-02,20:27:10.000,123,11084607,14565,0,1714681629,13105.03331885,50.664141180001025,53559.24211272 2024-05-02,20:27:11.000,123,11084517,14445,0,1714681630,13105.154572430001,50.847418559998914,53559.304996800005 2024-05-02,20:27:12.000,123,11084525,14645,0,1714681631,13105.302771249997,51.016597679998085,53559.28403544 2024-05-02,20:27:13.000,123,11084537,14605,0,1714681632,13105.464442689998,51.20692419000261,53559.27704832001 2024-05-02,20:27:14.000,123,11084561,14645,0,1714681633,13105.612641509993,51.36905418000242,53559.20019000001 2024-05-02,20:27:15.000,123,11084584,14645,0,1714681634,13105.834939739994,51.56642981999903,53559.29800968001 2024-05-02,20:27:16.000,123,11084539,15005,0,1714681635,13106.08418320999,51.7356089399982,53559.29102256 2024-05-02,20:27:17.000,123,11084550,14805,0,1714681636,13106.488361809992,51.96118109999952,53559.29800968001 2024-05-02,20:27:18.000,123,11084589,14445,0,1714681637,13106.804968379998,52.12331108999933,53559.33294528 2024-05-02,20:27:19.000,123,11084556,14525,0,1714681638,13107.2899827,52.31363760000386,53559.39582936001 2024-05-02,20:27:20.000,123,11084603,14805,0,1714681639,13107.788469639992,52.46871846000431,53559.46570056001 2024-05-02,20:27:21.000,123,11084532,14565,0,1714681640,13108.21959347999,52.67314323000028,53559.521597520004 2024-05-02,20:27:22.000,123,11084554,14805,0,1714681641,13108.711344110001,52.80707670000265,53559.56352024001 2024-05-02,20:27:23.000,123,11084568,14485,0,1714681642,13109.203094739998,52.94101016999775,53559.61243008001 2024-05-02,20:27:24.000,123,11084555,14725,0,1714681643,13109.70831799,53.032648860003974,53559.69627552 2024-05-02,20:27:25.000,123,11084526,14765,0,1714681644,13110.193332310002,53.07494364000013,53559.83601792 2024-05-02,20:27:26.000,123,11084537,14645,0,1714681645,13110.712028179994,53.12428755000292,53559.905889120004 2024-05-02,20:27:27.000,123,11084519,14845,0,1714681646,13111.116206779996,53.06789451000077,53559.98274744 2024-05-02,20:27:28.000,123,11084566,14725,0,1714681647,13111.540594309998,52.95510843000375,53560.094541360006 2024-05-02,20:27:29.000,123,11084582,14685,0,1714681648,13111.991927079995,52.800027570003294,53560.22729664 2024-05-02,20:27:30.000,123,11084546,15125,0,1714681649,13112.409578300001,52.65904497000156,53560.262232240006 2024-05-02,20:27:31.000,123,11084608,14565,0,1714681650,13112.800284279998,52.525111499999184,53560.381013280006 2024-05-02,20:27:32.000,123,11084563,14725,0,1714681651,13113.18425395,52.398227160003444,53560.48582008 2024-05-02,20:27:33.000,123,11084543,15045,0,1714681652,13113.514333139996,52.26429369000107,53560.52075568001 2024-05-02,20:27:34.000,123,11084533,15125,0,1714681653,13113.803994469992,52.102163700001256,53560.68145944 2024-05-02,20:27:35.000,123,11084566,14405,0,1714681654,13113.931984360002,51.99642675000359,53560.77927912 2024-05-02,20:27:36.000,123,11084529,14445,0,1714681655,13114.073446869988,51.86249328000122,53560.884085920006 2024-05-02,20:27:37.000,123,11084578,14365,0,1714681656,13114.100392109998,51.66511764000461,53560.97491848001 2024-05-02,20:27:38.000,123,11084550,14645,0,1714681657,13114.039765319998,51.51003678000416,53561.07273816001 2024-05-02,20:27:39.000,123,11084579,14485,0,1714681658,13113.911775430002,51.42544722000457,53561.12164800001 2024-05-02,20:27:40.000,123,11084574,14925,0,1714681659,13113.790521850002,51.34085765999771,53561.198506320005 2024-05-02,20:27:41.000,123,11084571,14365,0,1714681660,13113.601905169991,51.256268099998124,53561.14260936001 2024-05-02,20:27:42.000,123,11084559,14925,0,1714681661,13113.35939800999,51.256268099998124,53561.12863512 2024-05-02,20:27:43.000,123,11084569,14725,0,1714681662,13113.11689084999,51.27036636000412,53561.16357072 2024-05-02,20:27:44.000,123,11084576,14845,0,1714681663,13112.975428339989,51.32675939999899,53561.0867124 2024-05-02,20:27:45.000,123,11084554,14565,0,1714681664,13112.820493209998,51.41134895999858,53561.07273816001 2024-05-02,20:27:46.000,123,11084566,14885,0,1714681665,13112.726184869993,51.49593851999816,53561.030815440005 2024-05-02,20:27:47.000,123,11084541,14565,0,1714681666,13112.631876530002,51.61577373000182,53560.97491848001 2024-05-02,20:27:48.000,123,11084553,14925,0,1714681667,13112.564513429992,51.77790372000163,53560.96793136 2024-05-02,20:27:49.000,123,11084539,14725,0,1714681668,13112.591458670002,51.85544415000186,53560.93998288 2024-05-02,20:27:50.000,123,11084552,15045,0,1714681669,13112.638612839997,52.03872152999975,53560.8421632 2024-05-02,20:27:51.000,123,11084560,14485,0,1714681670,13112.732921180002,52.18675326000084,53560.73735640001 2024-05-02,20:27:52.000,123,11084533,14685,0,1714681671,13112.847438449993,52.35593238000001,53560.66748520001 2024-05-02,20:27:53.000,123,11084586,14525,0,1714681672,13112.961955719999,52.5533080200039,53560.597614000006 2024-05-02,20:27:54.000,123,11084564,14725,0,1714681673,13113.009109889994,52.66609410000092,53560.54171704001 2024-05-02,20:27:55.000,123,11084539,14885,0,1714681674,13113.110154539994,52.83527322000009,53560.429923120006 2024-05-02,20:27:56.000,123,11084546,14885,0,1714681675,13113.18425395,52.976255820001825,53560.36703904 2024-05-02,20:27:57.000,123,11084596,15125,0,1714681676,13113.251617049995,53.13133668000228,53560.27620648 2024-05-02,20:27:58.000,123,11084609,14645,0,1714681677,13113.271825979995,53.26527015000465,53560.143451200005 2024-05-02,20:27:59.000,123,11084572,14725,0,1714681678,13113.30550753,53.371007100002316,53560.10152848 2024-05-02,20:28:00.000,123,11084557,14645,0,1714681679,13113.372870629995,53.46264579000126,53560.045631520006 2024-05-02,20:28:01.000,123,11084538,14845,0,1714681680,13113.42676111,53.57543186999828,53559.91287624 2024-05-02,20:28:02.000,123,11084570,14685,0,1714681681,13113.46044265999,53.68821795000258,53559.83601792 2024-05-02,20:28:03.000,123,11084589,14605,0,1714681682,13113.44023372999,53.80805315999896,53559.77313384 2024-05-02,20:28:04.000,123,11084566,15005,0,1714681683,13113.46044265999,53.95608489000006,53559.689288400004 2024-05-02,20:28:05.000,123,11084527,14645,0,1714681684,13113.52780576,54.09706749000179,53559.570507360004 2024-05-02,20:28:06.000,123,11084552,14725,0,1714681685,13113.561487309991,54.202804439999454,53559.4796748 2024-05-02,20:28:07.000,123,11084541,14845,0,1714681686,13113.628850410001,54.33673791000183,53559.41679072001 2024-05-02,20:28:08.000,123,11084598,14485,0,1714681687,13113.622114099991,54.48476964000292,53559.33294528 2024-05-02,20:28:09.000,123,11084561,14925,0,1714681688,13113.729895060002,54.63985050000338,53559.22115136 2024-05-02,20:28:10.000,123,11084547,15125,0,1714681689,13113.756840299997,54.76673483999912,53559.15826728001 2024-05-02,20:28:11.000,123,11084534,14925,0,1714681690,13113.763576609992,54.964110480003,53559.088396080006 2024-05-02,20:28:12.000,123,11084605,14565,0,1714681691,13113.743367679992,55.0980439499981,53558.91371808001 2024-05-02,20:28:13.000,123,11084565,14605,0,1714681692,13113.743367679992,55.3095178500007,53558.87878248 2024-05-02,20:28:14.000,123,11084577,14685,0,1714681693,13113.750103990002,55.471647840000514,53558.732052960004 2024-05-02,20:28:15.000,123,11084542,14605,0,1714681694,13113.864621259992,55.61263044000225,53558.59929768 2024-05-02,20:28:16.000,123,11084553,14605,0,1714681695,13113.965665909993,55.77476043000206,53558.564362080004 2024-05-02,20:28:17.000,123,11084511,14285,0,1714681696,13114.093655799988,55.95098868000059,53558.4316068 2024-05-02,20:28:18.000,123,11084558,15005,0,1714681697,13114.235118309989,56.099020410001685,53558.347761360004 2024-05-02,20:28:19.000,123,11084517,14765,0,1714681698,13114.41699867999,56.24705214000278,53558.26391592 2024-05-02,20:28:20.000,123,11084536,14645,0,1714681699,13114.491098089995,56.44442777999939,53558.131160640005 2024-05-02,20:28:21.000,123,11084532,14525,0,1714681700,13114.57867011999,56.65590168000199,53558.1171864 2024-05-02,20:28:22.000,123,11084524,14725,0,1714681701,13114.62582429,56.82508080000116,53557.94949552 2024-05-02,20:28:23.000,123,11084609,15045,0,1714681702,13114.571933809995,56.98016166000161,53557.90058568 2024-05-02,20:28:24.000,123,11084564,14445,0,1714681703,13114.55846118999,57.21983208000165,53557.78879176001 2024-05-02,20:28:25.000,123,11084569,14685,0,1714681704,13114.55846118999,57.44540424000297,53557.795778880005 2024-05-02,20:28:26.000,123,11084536,14805,0,1714681705,13114.53825225999,57.58638684000471,53557.68398496 2024-05-02,20:28:27.000,123,11084571,14685,0,1714681706,13114.53825225999,57.76261509000324,53557.61411376 2024-05-02,20:28:28.000,123,11084572,14645,0,1714681707,13114.511307019995,57.967039859999204,53557.54424256 2024-05-02,20:28:29.000,123,11084519,14725,0,1714681708,13114.52477964,58.136218979998375,53557.45341000001 2024-05-02,20:28:30.000,123,11084588,14565,0,1714681709,13114.44394392,58.30539810000482,53557.43943576 2024-05-02,20:28:31.000,123,11084502,14805,0,1714681710,13114.40352606,58.43933156999992,53557.39751304 2024-05-02,20:28:32.000,123,11084523,14445,0,1714681711,13114.329426649994,58.5732650400023,53557.32065472 2024-05-02,20:28:33.000,123,11084563,14565,0,1714681712,13114.214909379989,58.72129677000339,53557.22982216 2024-05-02,20:28:34.000,123,11084492,14685,0,1714681713,13114.100392109998,58.84113197999977,53557.16693808001 2024-05-02,20:28:35.000,123,11084557,14685,0,1714681714,13114.026292699993,58.94686893000471,53557.125015360005 2024-05-02,20:28:36.000,123,11084560,14805,0,1714681715,13113.931984360002,59.08785152999917,53557.08309264 2024-05-02,20:28:37.000,123,11084597,15045,0,1714681716,13113.817467089997,59.21473587000219,53557.04116992 2024-05-02,20:28:38.000,123,11084581,14525,0,1714681717,13113.689477200001,59.33457107999857,53556.98527296 2024-05-02,20:28:39.000,123,11084559,14845,0,1714681718,13113.541278379991,59.510799330004374,53556.88046616001 2024-05-02,20:28:40.000,123,11084584,14965,0,1714681719,13113.42002479999,59.637683670000115,53556.81758208 2024-05-02,20:28:41.000,123,11084594,14525,0,1714681720,13113.231408119995,59.813911919998645,53556.79662072 2024-05-02,20:28:42.000,123,11084549,14565,0,1714681721,13113.03605512999,59.912599740004225,53556.76168512001 2024-05-02,20:28:43.000,123,11084559,14525,0,1714681722,13112.867647379993,59.97604190999846,53556.76168512001 2024-05-02,20:28:44.000,123,11084563,15005,0,1714681723,13112.672294390002,60.053582339998684,53556.62892984 2024-05-02,20:28:45.000,123,11084548,14645,0,1714681724,13112.409578300001,60.088827990002756,53556.573032880005 2024-05-02,20:28:46.000,123,11084556,15005,0,1714681725,13112.18054375999,60.18751581000106,53556.53809728 2024-05-02,20:28:47.000,123,11084595,14845,0,1714681726,13111.884146119999,60.215712329998496,53556.47521320001 2024-05-02,20:28:48.000,123,11084624,14805,0,1714681727,13111.628166339993,60.265056240001286,53556.37739352001 2024-05-02,20:28:49.000,123,11084527,14685,0,1714681728,13111.351977630002,60.30735102000472,53556.39136776 2024-05-02,20:28:50.000,123,11084577,14405,0,1714681729,13111.062316299991,60.34964580000087,53556.23066400001 2024-05-02,20:28:51.000,123,11084540,14645,0,1714681730,13110.81980913999,60.41308797000238,53556.14681856 2024-05-02,20:28:52.000,123,11084521,15005,0,1714681731,13110.61771983999,60.47653014000389,53556.07694736 2024-05-02,20:28:53.000,123,11084562,14685,0,1714681732,13110.429103159993,60.490628400002606,53555.99310192001 2024-05-02,20:28:54.000,123,11084541,14885,0,1714681733,13110.200068619997,60.47653014000389,53555.881308 2024-05-02,20:28:55.000,123,11084589,14965,0,1714681734,13109.977770389996,60.448333619999175,53555.79047544 2024-05-02,20:28:56.000,123,11084522,14845,0,1714681735,13109.76894478,60.47653014000389,53555.734578480005 2024-05-02,20:28:57.000,123,11084558,14965,0,1714681736,13109.58706441,60.46948101000453,53555.65772016001 2024-05-02,20:28:58.000,123,11084590,14525,0,1714681737,13109.405184039999,60.448333619999175,53555.60881032001 2024-05-02,20:28:59.000,123,11084526,14605,0,1714681738,13109.263721529998,60.43423536000046,53555.51099064001 2024-05-02,20:29:00.000,123,11084583,14645,0,1714681739,13109.189622119993,60.40603884000302,53555.497016400004 2024-05-02,20:29:01.000,123,11084565,14285,0,1714681740,13109.122259019998,60.3919405800043,53555.40618384 2024-05-02,20:29:02.000,123,11084564,14885,0,1714681741,13109.061632229997,60.321449280003435,53555.2874028 2024-05-02,20:29:03.000,123,11084579,14965,0,1714681742,13108.947114959992,60.321449280003435,53555.22451872001 2024-05-02,20:29:04.000,123,11084577,14845,0,1714681743,13108.920169719997,60.328498410002794,53555.18958312 2024-05-02,20:29:05.000,123,11084563,14565,0,1714681744,13108.859542929997,60.34964580000087,53555.161634640004 2024-05-02,20:29:06.000,123,11084521,14365,0,1714681745,13108.805652449992,60.30030188999808,53555.07080208 2024-05-02,20:29:07.000,123,11084556,14725,0,1714681746,13108.832597690001,60.29325275999872,53555.0777892 2024-05-02,20:29:08.000,123,11084609,14525,0,1714681747,13108.859542929997,60.279154500000004,53555.063814960005 2024-05-02,20:29:09.000,123,11084540,14685,0,1714681748,13108.832597690001,60.272105370000645,53555.0428536 2024-05-02,20:29:10.000,123,11084590,14405,0,1714681749,13108.819125069997,60.20161406999978,53555.00093088 2024-05-02,20:29:11.000,123,11084507,14685,0,1714681750,13108.812388760001,60.12407363999955,53554.9729824 2024-05-02,20:29:12.000,123,11084554,14765,0,1714681751,13108.886488169992,60.01128756000253,53554.95202104 2024-05-02,20:29:13.000,123,11084556,14925,0,1714681752,13108.879751859997,60.02538582000125,53555.00093088 2024-05-02,20:29:14.000,123,11084510,14805,0,1714681753,13108.879751859997,59.96194364999974,53554.959008159996 2024-05-02,20:29:15.000,123,11084499,15045,0,1714681754,13108.866279239992,60.01833669000189,53554.95202104 2024-05-02,20:29:16.000,123,11084541,14485,0,1714681755,13108.906697099992,59.97604190999846,53554.93105968 2024-05-02,20:29:17.000,123,11084558,14685,0,1714681756,13108.852806620002,59.97604190999846,53554.945033920005 2024-05-02,20:29:18.000,123,11084599,14725,0,1714681757,13108.825861379992,59.88440321999951,53554.959008159996 2024-05-02,20:29:19.000,123,11084597,14525,0,1714681758,13108.825861379992,59.84210844000336,53554.96599528001 2024-05-02,20:29:20.000,123,11084604,14565,0,1714681759,13108.765234589991,59.84915757000272,53555.0428536 2024-05-02,20:29:21.000,123,11084602,14645,0,1714681760,13108.718080419996,59.77161714000249,53555.08477632001 2024-05-02,20:29:22.000,123,11084581,14605,0,1714681761,13108.63050839,59.74342061999778,53555.07080208 2024-05-02,20:29:23.000,123,11084545,14885,0,1714681762,13108.42841909,59.67292932000419,53555.11971192 2024-05-02,20:29:24.000,123,11084529,14845,0,1714681763,13108.253275029994,59.61653628000204,53555.10573768001 2024-05-02,20:29:25.000,123,11084561,14845,0,1714681764,13107.983822629998,59.55309411000053,53555.19657024 2024-05-02,20:29:26.000,123,11084561,14845,0,1714681765,13107.647007129992,59.55309411000053,53555.19657024 2024-05-02,20:29:27.000,123,11084588,14605,0,1714681766,13107.377554729996,59.52489759000309,53555.2175316 2024-05-02,20:29:28.000,123,11084545,14845,0,1714681767,13107.135047569995,59.57424149999861,53555.16862176 2024-05-02,20:29:29.000,123,11084537,15045,0,1714681768,13106.973376129994,59.637683670000115,53555.126699039996 2024-05-02,20:29:30.000,123,11084559,14645,0,1714681769,13106.804968379998,59.70817497000098,53555.0777892 2024-05-02,20:29:31.000,123,11084514,15005,0,1714681770,13106.616351700002,59.820961049998004,53555.07080208 2024-05-02,20:29:32.000,123,11084546,14725,0,1714681771,13106.454680260002,59.88440321999951,53555.03586648001 2024-05-02,20:29:33.000,123,11084557,15005,0,1714681772,13106.293008820001,59.96194364999974,53555.014905120006 2024-05-02,20:29:34.000,123,11084526,14725,0,1714681773,13106.08418320999,60.07472973000404,53555.02189224 2024-05-02,20:29:35.000,123,11084536,14405,0,1714681774,13105.94272069999,60.152270160004264,53554.959008159996 2024-05-02,20:29:36.000,123,11084579,14805,0,1714681775,13105.794521879994,60.28620362999936,53554.95202104 2024-05-02,20:29:37.000,123,11084548,14805,0,1714681776,13105.659795679989,60.38489144999767,53554.945033920005 2024-05-02,20:29:38.000,123,11084539,14525,0,1714681777,13105.518333169988,60.40603884000302,53554.86118848 2024-05-02,20:29:39.000,123,11084584,14885,0,1714681778,13105.430761139993,60.43423536000046,53554.88214984 2024-05-02,20:29:40.000,123,11084564,15045,0,1714681779,13105.282562319997,60.504726660001324,53554.81926576001 2024-05-02,20:29:41.000,123,11084611,14845,0,1714681780,13105.201726599997,60.51882492000004,53554.81926576001 2024-05-02,20:29:42.000,123,11084541,14885,0,1714681781,13105.100681949996,60.561119700003474,53554.83324 2024-05-02,20:29:43.000,123,11084584,14525,0,1714681782,13104.959219439996,60.61751273999835,53554.75638168 2024-05-02,20:29:44.000,123,11084526,14925,0,1714681783,13104.79081169,60.61751273999835,53554.77035592001 2024-05-02,20:29:45.000,123,11084482,14965,0,1714681784,13104.555040839994,60.65275839000242,53554.65157488001 2024-05-02,20:29:46.000,123,11084512,14885,0,1714681785,13104.285588439998,60.66685665000114,53554.68651048 2024-05-02,20:29:47.000,123,11084554,15085,0,1714681786,13103.928564009992,60.723249690003286,53554.59567792 2024-05-02,20:29:48.000,123,11084548,14765,0,1714681787,13103.517649099995,60.81488838000223,53554.56772944 2024-05-02,20:29:49.000,123,11084565,14525,0,1714681788,13103.147152049998,60.92767445999925,53554.490871120004 2024-05-02,20:29:50.000,123,11084548,14605,0,1714681789,13102.716028210001,61.096853579998424,53554.38606432001 2024-05-02,20:29:51.000,123,11084521,14965,0,1714681790,13102.40615794999,61.258983569998236,53554.38606432001 2024-05-02,20:29:52.000,123,11084558,15125,0,1714681791,13102.028924589998,61.44931008000276,53554.2393348 2024-05-02,20:29:53.000,123,11084586,14765,0,1714681792,13101.745999569997,61.547997900001064,53554.21837344001 2024-05-02,20:29:54.000,123,11084576,14805,0,1714681793,13101.449601929991,61.58324354999786,53554.0646568 2024-05-02,20:29:55.000,123,11084516,14685,0,1714681794,13101.15320429,61.61848920000193,53553.94587576 2024-05-02,20:29:56.000,123,11084594,14765,0,1714681795,13100.890488199999,61.60439094000321,53553.90395304 2024-05-02,20:29:57.000,123,11084557,14365,0,1714681796,13100.600826870002,61.5761944199985,53553.77818488 2024-05-02,20:29:58.000,123,11084533,14725,0,1714681797,13100.331374469992,61.491604859998915,53553.65940384 2024-05-02,20:29:59.000,123,11084520,14525,0,1714681798,13100.13602148,61.4422609500034,53553.52664856001 2024-05-02,20:30:00.000,123,11084552,14885,0,1714681799,13100.0147679,61.39996616999997,53553.40786752001 2024-05-02,20:30:01.000,123,11084551,14845,0,1714681800,13099.93393218,61.35062226000446,53553.317034960004 2024-05-02,20:30:02.000,123,11084533,15005,0,1714681801,13099.84636014999,61.35062226000446,53553.2262024 2024-05-02,20:30:03.000,123,11084540,14965,0,1714681802,13099.76552442999,61.3294748699991,53553.14235696001 2024-05-02,20:30:04.000,123,11084547,14645,0,1714681803,13099.70489763999,61.315376610000385,53553.03755016 2024-05-02,20:30:05.000,123,11084515,14605,0,1714681804,13099.657743469994,61.30127835000167,53552.93973048 2024-05-02,20:30:06.000,123,11084489,14525,0,1714681805,13099.664479779989,61.28718009000295,53552.82793656001 2024-05-02,20:30:07.000,123,11084550,14805,0,1714681806,13099.698161329994,61.28718009000295,53552.74409112 2024-05-02,20:30:08.000,123,11084561,14765,0,1714681807,13099.691425019999,61.30127835000167,53552.68819416001 2024-05-02,20:30:09.000,123,11084558,14645,0,1714681808,13099.70489763999,61.308327480001026,53552.59037448001 2024-05-02,20:30:10.000,123,11084577,14445,0,1714681809,13099.711633949999,61.30127835000167,53552.57640024 2024-05-02,20:30:11.000,123,11084582,14925,0,1714681810,13099.691425019999,61.34357312999782,53552.52050328001 2024-05-02,20:30:12.000,123,11084527,14925,0,1714681811,13099.657743469994,61.40701529999933,53552.46460632 2024-05-02,20:30:13.000,123,11084523,14925,0,1714681812,13099.624061919989,61.4422609500034,53552.331851040006 2024-05-02,20:30:14.000,123,11084507,14805,0,1714681813,13099.603852989989,61.491604859998915,53552.37377376001 2024-05-02,20:30:15.000,123,11084568,14845,0,1714681814,13099.556698819993,61.51275225000427,53552.32486392001 2024-05-02,20:30:16.000,123,11084540,14845,0,1714681815,13099.556698819993,61.51275225000427,53552.19909576 2024-05-02,20:30:17.000,123,11084551,14685,0,1714681816,13099.543226199989,61.51275225000427,53552.12223744 2024-05-02,20:30:18.000,123,11084600,14885,0,1714681817,13099.469126789998,61.52685051000299,53552.06634048001 2024-05-02,20:30:19.000,123,11084529,14805,0,1714681818,13099.469126789998,61.547997900001064,53552.0034564 2024-05-02,20:30:20.000,123,11084616,14685,0,1714681819,13099.475863099993,61.51275225000427,53551.975507920004 2024-05-02,20:30:21.000,123,11084606,14885,0,1714681820,13099.428708929998,61.533899640002346,53551.91262384 2024-05-02,20:30:22.000,123,11084573,14885,0,1714681821,13099.415236309993,61.51980138000363,53551.85672688 2024-05-02,20:30:23.000,123,11084528,14725,0,1714681822,13099.273773799992,61.56209615999978,53551.76589432 2024-05-02,20:30:24.000,123,11084556,15285,0,1714681823,13099.240092250002,61.56914528999914,53551.77288144001 2024-05-02,20:30:25.000,123,11084562,14685,0,1714681824,13099.152520219992,61.56914528999914,53551.73794584 2024-05-02,20:30:26.000,123,11084549,15045,0,1714681825,13099.139047600002,61.547997900001064,53551.67506176 2024-05-02,20:30:27.000,123,11084543,14805,0,1714681826,13099.078420810001,61.498653989998274,53551.59820344 2024-05-02,20:30:28.000,123,11084542,14965,0,1714681827,13098.95716723,61.44931008000276,53551.56326784001 2024-05-02,20:30:29.000,123,11084579,14885,0,1714681828,13098.91001305999,61.37881878000189,53551.46544816001 2024-05-02,20:30:30.000,123,11084547,14885,0,1714681829,13098.79549579,61.28013096000359,53551.43749968001 2024-05-02,20:30:31.000,123,11084522,14805,0,1714681830,13098.680978519995,61.2307870500008,53551.304744400004 2024-05-02,20:30:32.000,123,11084562,14885,0,1714681831,13098.56646124999,61.096853579998424,53551.2348732 2024-05-02,20:30:33.000,123,11084580,14765,0,1714681832,13098.344163019989,60.97701837000204,53551.137053520004 2024-05-02,20:30:34.000,123,11084560,15085,0,1714681833,13098.182491580003,60.77964272999816,53551.03224672001 2024-05-02,20:30:35.000,123,11084547,14685,0,1714681834,13097.993874899992,60.58931622000091,53550.96237552001 2024-05-02,20:30:36.000,123,11084542,14725,0,1714681835,13097.818730840001,60.39898971000366,53550.89949144 2024-05-02,20:30:37.000,123,11084581,14725,0,1714681836,13097.57622368,60.20161406999978,53550.78769752 2024-05-02,20:30:38.000,123,11084558,14565,0,1714681837,13097.44823378999,60.046533209999325,53550.7108392 2024-05-02,20:30:39.000,123,11084520,14685,0,1714681838,13097.252880799999,59.863255830001435,53550.64795512001 2024-05-02,20:30:40.000,123,11084524,14925,0,1714681839,13097.118154599993,59.694076710002264,53550.51519984 2024-05-02,20:30:41.000,123,11084505,14765,0,1714681840,13097.077736739993,59.59538889000396,53550.34750896 2024-05-02,20:30:42.000,123,11084526,15205,0,1714681841,13097.044055189988,59.42620977000479,53550.270650640006 2024-05-02,20:30:43.000,123,11084583,15005,0,1714681842,13097.017109949993,59.31342369000049,53550.22174080001 2024-05-02,20:30:44.000,123,11084543,14525,0,1714681843,13096.963219470003,59.271128910004336,53550.09597264001 2024-05-02,20:30:45.000,123,11084543,14645,0,1714681844,13096.956483159993,59.235883260000264,53549.963217360004 2024-05-02,20:30:46.000,123,11084542,14885,0,1714681845,13096.990164709998,59.172441089998756,53549.89334616 2024-05-02,20:30:47.000,123,11084560,14685,0,1714681846,13096.922801610002,59.1301463100026,53549.816487840006 2024-05-02,20:30:48.000,123,11084516,15045,0,1714681847,13096.875647439992,59.03850762000366,53549.70469392 2024-05-02,20:30:49.000,123,11084582,14605,0,1714681848,13096.875647439992,59.0314584900043,53549.767578000006 2024-05-02,20:30:50.000,123,11084573,14725,0,1714681849,13096.895856369993,58.91867241,53549.530015920005 2024-05-02,20:30:51.000,123,11084559,14565,0,1714681850,13096.848702199997,58.777689809998265,53549.46713184 2024-05-02,20:30:52.000,123,11084556,14845,0,1714681851,13096.821756960002,58.68605111999932,53549.36931216 2024-05-02,20:30:53.000,123,11084540,14885,0,1714681852,13096.862174820002,58.62260894999781,53549.22956976 2024-05-02,20:30:54.000,123,11084486,14605,0,1714681853,13096.882383750002,58.474577220003994,53549.0339304 2024-05-02,20:30:55.000,123,11084501,14765,0,1714681854,13096.943010540002,58.375889399998414,53548.94309784 2024-05-02,20:30:56.000,123,11084532,14845,0,1714681855,13096.963219470003,58.31949636000354,53548.83130392001 2024-05-02,20:30:57.000,123,11084511,14605,0,1714681856,13096.983428400003,58.24900506000267,53548.83130392001 2024-05-02,20:30:58.000,123,11084558,14645,0,1714681857,13097.003637329988,58.15031724000437,53548.67758728 2024-05-02,20:30:59.000,123,11084577,14365,0,1714681858,13097.057527809993,58.04458028999943,53548.63566456001 2024-05-02,20:31:00.000,123,11084579,14285,0,1714681859,13097.091209359998,57.94589247000113,53548.50290928 2024-05-02,20:31:01.000,123,11084517,14565,0,1714681860,13097.185517699989,57.87540117000026,53548.46098656 2024-05-02,20:31:02.000,123,11084584,14725,0,1714681861,13097.273089729999,57.76261509000324,53548.426050960006 2024-05-02,20:31:03.000,123,11084554,14805,0,1714681862,13097.37413438,57.68507466000301,53548.34220552 2024-05-02,20:31:04.000,123,11084563,14965,0,1714681863,13097.461706409995,57.56523944999935,53548.307269920006 2024-05-02,20:31:05.000,123,11084547,14925,0,1714681864,13097.49538796,57.44540424000297,53548.32823128001 2024-05-02,20:31:06.000,123,11084521,14525,0,1714681865,13097.49538796,57.34671642000467,53548.22342448 2024-05-02,20:31:07.000,123,11084520,14645,0,1714681866,13097.39434331,57.24097946999973,53548.25137296001 2024-05-02,20:31:08.000,123,11084578,14525,0,1714681867,13097.42802485999,57.26212685999781,53548.3352184 2024-05-02,20:31:09.000,123,11084510,14725,0,1714681868,13097.41455224,57.07884947999992,53548.20246312 2024-05-02,20:31:10.000,123,11084563,14525,0,1714681869,13097.40781592999,57.00130904999969,53548.13259192001 2024-05-02,20:31:11.000,123,11084545,14405,0,1714681870,13097.37413438,56.84622818999924,53548.07669496 2024-05-02,20:31:12.000,123,11084554,14605,0,1714681871,13097.34718913999,56.59950863999984,53547.99284952001 2024-05-02,20:31:13.000,123,11084577,15045,0,1714681872,13097.26635341999,56.47967343000346,53547.971888160006 2024-05-02,20:31:14.000,123,11084536,14565,0,1714681873,13097.259617109994,56.38098560999788,53547.94393968001 2024-05-02,20:31:15.000,123,11084617,14765,0,1714681874,13097.192254009999,56.26819953000086,53547.8810556 2024-05-02,20:31:16.000,123,11084582,14365,0,1714681875,13097.104681979989,56.18360997000127,53547.88804272 2024-05-02,20:31:17.000,123,11084546,14565,0,1714681876,13097.071000429998,55.97918519999803,53547.90900408 2024-05-02,20:31:18.000,123,11084559,14685,0,1714681877,13097.084473049988,55.753613040003984,53547.83214576 2024-05-02,20:31:19.000,123,11084533,14565,0,1714681878,13097.111418289998,55.54918827000074,53547.804197280006 2024-05-02,20:31:20.000,123,11084546,14645,0,1714681879,13097.138363529994,55.295419590001984,53547.76926168 2024-05-02,20:31:21.000,123,11084543,14725,0,1714681880,13097.138363529994,54.98525787000108,53547.70637760001 2024-05-02,20:31:22.000,123,11084568,14925,0,1714681881,13097.145099839989,54.78788223000447,53547.74830032001 2024-05-02,20:31:23.000,123,11084535,15005,0,1714681882,13097.165308769989,54.56935920000251,53547.64349352 2024-05-02,20:31:24.000,123,11084553,15045,0,1714681883,13097.232671869999,54.379032689997985,53547.65746776001 2024-05-02,20:31:25.000,123,11084569,14645,0,1714681884,13097.313507589999,54.195755310000095,53547.62253216 2024-05-02,20:31:26.000,123,11084512,14805,0,1714681885,13097.39434331,54.068870970004355,53547.64349352 2024-05-02,20:31:27.000,123,11084559,14845,0,1714681886,13097.522333199995,53.89969184999791,53547.636506400006 2024-05-02,20:31:28.000,123,11084546,14845,0,1714681887,13097.582959989995,53.72346359999938,53547.671442 2024-05-02,20:31:29.000,123,11084585,14405,0,1714681888,13097.69074094999,53.46969492000062,53547.7413132 2024-05-02,20:31:30.000,123,11084533,14445,0,1714681889,13097.71768619,53.28641754000273,53547.65048064 2024-05-02,20:31:31.000,123,11084547,14805,0,1714681890,13097.751367739991,53.08904189999885,53547.671442 2024-05-02,20:31:32.000,123,11084577,14525,0,1714681891,13097.791785599991,52.87051887000416,53547.69240336 2024-05-02,20:31:33.000,123,11084584,14525,0,1714681892,13097.845676079996,52.743634530001145,53547.74830032001 2024-05-02,20:31:34.000,123,11084548,14605,0,1714681893,13097.913039179992,52.560357150003256,53547.755287440006 2024-05-02,20:31:35.000,123,11084551,14685,0,1714681894,13097.960193350002,52.43347281000024,53547.755287440006 2024-05-02,20:31:36.000,123,11084536,14525,0,1714681895,13098.027556449997,52.24314630000299,53547.82515864001 2024-05-02,20:31:37.000,123,11084541,14805,0,1714681896,13098.175755269993,52.08806544000254,53547.8810556 2024-05-02,20:31:38.000,123,11084578,14245,0,1714681897,13098.371108259998,51.876591539999936,53547.92996544 2024-05-02,20:31:39.000,123,11084556,14525,0,1714681898,13098.734869,51.62987199000054,53547.93695256 2024-05-02,20:31:40.000,123,11084536,14645,0,1714681899,13099.024530329996,51.3902015700005,53547.97887528 2024-05-02,20:31:41.000,123,11084547,14525,0,1714681900,13099.374818449993,51.249218969998765,53548.00682376 2024-05-02,20:31:42.000,123,11084574,14445,0,1714681901,13099.74531549999,51.03069594000408,53548.139579040006 2024-05-02,20:31:43.000,123,11084523,14885,0,1714681902,13100.06865837999,50.889713340002345,53548.14656616 2024-05-02,20:31:44.000,123,11084530,14845,0,1714681903,13100.513254839992,50.75577986999997,53548.286308560004 2024-05-02,20:31:45.000,123,11084577,14885,0,1714681904,13100.94437867999,50.607748139998876,53548.36316688 2024-05-02,20:31:46.000,123,11084528,14685,0,1714681905,13101.409184069991,50.480863800003135,53548.39810248001 2024-05-02,20:31:47.000,123,11084555,14965,0,1714681906,13101.948088869998,50.304635550004605,53548.53085776 2024-05-02,20:31:48.000,123,11084526,14805,0,1714681907,13102.419630569995,50.17070208000223,53548.6496388 2024-05-02,20:31:49.000,123,11084533,15125,0,1714681908,13102.945062749997,49.966277309998986,53548.78239408001 2024-05-02,20:31:50.000,123,11084556,14685,0,1714681909,13103.349241349999,49.81824557999789,53548.94309784 2024-05-02,20:31:51.000,123,11084532,14845,0,1714681910,13103.74668363999,49.58562429000449,53549.08982736001 2024-05-02,20:31:52.000,123,11084552,14805,0,1714681911,13104.016136040002,49.338904739997815,53549.25751824001 2024-05-02,20:31:53.000,123,11084572,14525,0,1714681912,13104.272115819993,49.13447997000185,53549.432196240006 2024-05-02,20:31:54.000,123,11084547,15085,0,1714681913,13104.501150359989,48.82431825000094,53549.61386136 2024-05-02,20:31:55.000,123,11084556,14845,0,1714681914,13104.68976704,48.55645131000347,53549.697706800005 2024-05-02,20:31:56.000,123,11084573,14685,0,1714681915,13104.878383719995,48.31678089000343,53549.8723848 2024-05-02,20:31:57.000,123,11084573,14805,0,1714681916,13104.97269206,48.06301221000467,53549.99815296 2024-05-02,20:31:58.000,123,11084522,14965,0,1714681917,13105.147836119992,47.816292659998,53550.16584384 2024-05-02,20:31:59.000,123,11084554,14685,0,1714681918,13105.228671839992,47.55547484999988,53550.34052184001 2024-05-02,20:32:00.000,123,11084572,15005,0,1714681919,13105.322980179997,47.26646052000433,53550.466290000004 2024-05-02,20:32:01.000,123,11084529,14605,0,1714681920,13105.410552209993,46.96334793000278,53550.57808392001 2024-05-02,20:32:02.000,123,11084535,14685,0,1714681921,13105.552014719993,46.660235340001236,53550.74577480001 2024-05-02,20:32:03.000,123,11084519,14725,0,1714681922,13105.626114129998,46.34302449000097,53550.8505816 2024-05-02,20:32:04.000,123,11084545,14805,0,1714681923,13105.733895089994,46.075157550003496,53550.990324000006 2024-05-02,20:32:05.000,123,11084529,14805,0,1714681924,13105.774312949994,45.78614322000067,53551.14404064 2024-05-02,20:32:06.000,123,11084534,14725,0,1714681925,13105.767576639999,45.4689323700004,53551.22788608001 2024-05-02,20:32:07.000,123,11084568,14405,0,1714681926,13105.86862129,45.172868909998215,53551.31871864001 2024-05-02,20:32:08.000,123,11084513,14525,0,1714681927,13105.88209390999,44.85565805999795,53551.38160272 2024-05-02,20:32:09.000,123,11084525,15005,0,1714681928,13105.86188497999,44.46795591000409,53551.57724208 2024-05-02,20:32:10.000,123,11084544,15125,0,1714681929,13105.78104925999,44.1084502800004,53551.66807464 2024-05-02,20:32:11.000,123,11084521,14925,0,1714681930,13105.653059369994,43.68550248000247,53551.7239716 2024-05-02,20:32:12.000,123,11084530,15165,0,1714681931,13105.531805789993,43.304849460000696,53551.87070112001 2024-05-02,20:32:13.000,123,11084546,14645,0,1714681932,13105.356661730002,42.910098180000205,53551.98249504 2024-05-02,20:32:14.000,123,11084580,15285,0,1714681933,13105.235408150002,42.5999364599993,53552.02441776 2024-05-02,20:32:15.000,123,11084569,14485,0,1714681934,13105.154572430001,42.275676479999674,53552.10826320001 2024-05-02,20:32:16.000,123,11084599,14685,0,1714681935,13105.154572430001,41.97256388999813,53552.143198800004 2024-05-02,20:32:17.000,123,11084546,14485,0,1714681936,13105.242144459997,41.59896000000299,53552.213070000005 2024-05-02,20:32:18.000,123,11084593,14725,0,1714681937,13105.390343279993,41.2042087200025,53552.331851040006 2024-05-02,20:32:19.000,123,11084551,14605,0,1714681938,13105.565487339998,40.823555700000725,53552.40870936 2024-05-02,20:32:20.000,123,11084538,14725,0,1714681939,13105.727158779999,40.47814833000302,53552.52050328001 2024-05-02,20:32:21.000,123,11084573,14725,0,1714681940,13105.94945701,40.09749531000125,53552.66024568001 2024-05-02,20:32:22.000,123,11084524,14605,0,1714681941,13106.08418320999,39.68864577000204,53552.813962320004 2024-05-02,20:32:23.000,123,11084517,14725,0,1714681942,13106.19196417,39.322091009998985,53552.82793656001 2024-05-02,20:32:24.000,123,11084547,14525,0,1714681943,13106.286272509991,38.93438885999785,53552.911782 2024-05-02,20:32:25.000,123,11084545,14765,0,1714681944,13106.380580849996,38.61012887999823,53553.02357592001 2024-05-02,20:32:26.000,123,11084559,14805,0,1714681945,13106.508570739992,38.271770639999886,53553.09344712001 2024-05-02,20:32:27.000,123,11084548,14525,0,1714681946,13106.528779669992,37.926363270002184,53553.13536984 2024-05-02,20:32:28.000,123,11084501,14965,0,1714681947,13106.582670149997,37.57390676999785,53553.23318952 2024-05-02,20:32:29.000,123,11084566,14405,0,1714681948,13106.643296939998,37.284892440002295,53553.32402208 2024-05-02,20:32:30.000,123,11084588,14405,0,1714681949,13106.717396349988,36.96768159000203,53553.35895768001 2024-05-02,20:32:31.000,123,11084562,14445,0,1714681950,13106.771286829993,36.699814650004555,53553.44979024001 2024-05-02,20:32:32.000,123,11084552,14365,0,1714681951,13106.865595169998,36.40375119000237,53553.47773872001 2024-05-02,20:32:33.000,123,11084568,14885,0,1714681952,13106.865595169998,36.14998251000361,53553.603506880005 2024-05-02,20:32:34.000,123,11084558,14765,0,1714681953,13106.892540409994,35.91736122000293,53553.64542960001 2024-05-02,20:32:35.000,123,11084577,14445,0,1714681954,13106.899276719989,35.69883819000097,53553.72927504 2024-05-02,20:32:36.000,123,11084533,14685,0,1714681955,13106.845386239998,35.5296590700018,53553.820107600004 2024-05-02,20:32:37.000,123,11084559,14965,0,1714681956,13106.865595169998,35.2829395200024,53553.89696592 2024-05-02,20:32:38.000,123,11084517,14685,0,1714681957,13106.791495759993,35.092613009997876,53553.86901744 2024-05-02,20:32:39.000,123,11084532,14925,0,1714681958,13106.757814209988,34.8247460700004,53553.90395304 2024-05-02,20:32:40.000,123,11084541,15005,0,1714681959,13106.710660039993,34.66261608000059,53553.94587576 2024-05-02,20:32:41.000,123,11084587,14965,0,1714681960,13106.717396349988,34.49343696000142,53553.9947856 2024-05-02,20:32:42.000,123,11084573,15045,0,1714681961,13106.663505869998,34.32425784000225,53554.11356664 2024-05-02,20:32:43.000,123,11084528,14845,0,1714681962,13106.589406459992,34.148029590003716,53554.09959240001 2024-05-02,20:32:44.000,123,11084575,14565,0,1714681963,13106.650033249993,34.04229263999878,53554.155489360004 2024-05-02,20:32:45.000,123,11084551,15165,0,1714681964,13106.710660039993,33.922457430002396,53554.16946360001 2024-05-02,20:32:46.000,123,11084550,14725,0,1714681965,13106.710660039993,33.78147483000066,53554.26728328001 2024-05-02,20:32:47.000,123,11084570,14685,0,1714681966,13106.683714799998,33.64049222999893,53554.288244639996 2024-05-02,20:32:48.000,123,11084499,14605,0,1714681967,13106.710660039993,33.49246049999783,53554.323180240004 2024-05-02,20:32:49.000,123,11084549,15045,0,1714681968,13106.703923729998,33.38672355000017,53554.309206 2024-05-02,20:32:50.000,123,11084558,14325,0,1714681969,13106.724132659998,33.25983921000443,53554.35112872 2024-05-02,20:32:51.000,123,11084555,14645,0,1714681970,13106.656769560002,33.09770922000462,53554.36510296001 2024-05-02,20:32:52.000,123,11084540,14725,0,1714681971,13106.629824319993,32.98492314000032,53554.37209008 2024-05-02,20:32:53.000,123,11084566,14485,0,1714681972,13106.690451109993,32.8721370600033,53554.35811584 2024-05-02,20:32:54.000,123,11084545,14325,0,1714681973,13106.690451109993,32.78754750000371,53554.441961280005 2024-05-02,20:32:55.000,123,11084557,14365,0,1714681974,13106.771286829993,32.710007070003485,53554.46292264001 2024-05-02,20:32:56.000,123,11084555,14725,0,1714681975,13106.791495759993,32.604270119998546,53554.441961280005 2024-05-02,20:32:57.000,123,11084522,14325,0,1714681976,13106.838649929989,32.50558230000024,53554.490871120004 2024-05-02,20:32:58.000,123,11084572,14765,0,1714681977,13106.865595169998,32.3786979600045,53554.4489484 2024-05-02,20:32:59.000,123,11084497,15045,0,1714681978,13106.926221959999,32.27296100999956,53554.47689688 2024-05-02,20:33:00.000,123,11084540,14805,0,1714681979,13106.98011243999,32.15312580000318,53554.46292264001 2024-05-02,20:33:01.000,123,11084555,14765,0,1714681980,13107.04747554,32.068536240003596,53554.47689688 2024-05-02,20:33:02.000,123,11084511,14725,0,1714681981,13107.054211849994,31.94165190000058,53554.52580672 2024-05-02,20:33:03.000,123,11084535,14885,0,1714681982,13107.094629709994,31.864111470000353,53554.53978096 2024-05-02,20:33:04.000,123,11084600,14565,0,1714681983,13107.175465429995,31.81476756000484,53554.53279384001 2024-05-02,20:33:05.000,123,11084574,14805,0,1714681984,13107.20914698,31.81476756000484,53554.560742320005 2024-05-02,20:33:06.000,123,11084583,14405,0,1714681985,13107.20914698,31.800669299998845,53554.53978096 2024-05-02,20:33:07.000,123,11084567,14525,0,1714681986,13107.24282852999,31.828865820003557,53554.56772944 2024-05-02,20:33:08.000,123,11084524,14525,0,1714681987,13107.24282852999,31.81476756000484,53554.59567792 2024-05-02,20:33:09.000,123,11084564,14605,0,1714681988,13107.32366424999,31.850013210001634,53554.59567792 2024-05-02,20:33:10.000,123,11084581,14485,0,1714681989,13107.31019163,31.850013210001634,53554.623626399996 2024-05-02,20:33:11.000,123,11084557,14205,0,1714681990,13107.316927939995,31.857062340000994,53554.560742320005 2024-05-02,20:33:12.000,123,11084546,14365,0,1714681991,13107.39102735,31.87820972999907,53554.65157488001 2024-05-02,20:33:13.000,123,11084553,14405,0,1714681992,13107.417972589996,31.88525885999843,53554.68651048 2024-05-02,20:33:14.000,123,11084565,14805,0,1714681993,13107.45165414,31.899357120004424,53554.679523360006 2024-05-02,20:33:15.000,123,11084507,14485,0,1714681994,13107.552698790001,31.88525885999843,53554.68651048 2024-05-02,20:33:16.000,123,11084551,14485,0,1714681995,13107.694161300002,31.88525885999843,53554.71445896 2024-05-02,20:33:17.000,123,11084592,14885,0,1714681996,13107.882777979998,31.906406250003783,53554.73542032 2024-05-02,20:33:18.000,123,11084568,14805,0,1714681997,13108.084867279998,31.94870102999994,53554.83324 2024-05-02,20:33:19.000,123,11084605,14405,0,1714681998,13108.313901819994,31.962799289998657,53554.86817560001 2024-05-02,20:33:20.000,123,11084575,14645,0,1714681999,13108.515991119995,32.01214320000145,53554.9031112 2024-05-02,20:33:21.000,123,11084611,14485,0,1714682000,13108.765234589991,32.068536240003596,53554.9729824 2024-05-02,20:33:22.000,123,11084524,14645,0,1714682001,13108.920169719997,32.10378189000039,53555.00791800001 2024-05-02,20:33:23.000,123,11084524,14525,0,1714682002,13109.061632229997,32.15312580000318,53555.04984072 2024-05-02,20:33:24.000,123,11084544,14565,0,1714682003,13109.209831049993,32.18132232000062,53555.1476604 2024-05-02,20:33:25.000,123,11084524,14605,0,1714682004,13109.358029869989,32.244764490002126,53555.19657024 2024-05-02,20:33:26.000,123,11084559,14845,0,1714682005,13109.54664655,32.301157530004275,53555.2874028 2024-05-02,20:33:27.000,123,11084540,14205,0,1714682006,13109.654427509995,32.308206660003634,53555.350286880006 2024-05-02,20:33:28.000,123,11084554,14605,0,1714682007,13109.883462049991,32.39279622000322,53555.43413232 2024-05-02,20:33:29.000,123,11084559,14445,0,1714682008,13109.89019836,32.491484040001524,53555.69964288 2024-05-02,20:33:30.000,123,11084568,14845,0,1714682009,13110.105760279992,32.68885967999813,53555.881308 2024-05-02,20:33:31.000,123,11084553,14885,0,1714682010,13110.260695409997,32.78049837000435,53555.951179200005 2024-05-02,20:33:32.000,123,11084558,14685,0,1714682011,13110.422366849998,32.82279315000051,53555.797462559996 2024-05-02,20:33:33.000,123,11084550,14845,0,1714682012,13110.469521019993,32.82279315000051,53555.86733376 2024-05-02,20:33:34.000,123,11084549,14525,0,1714682013,13110.469521019993,32.843940539998584,53555.9162436 2024-05-02,20:33:35.000,123,11084587,14805,0,1714682014,13110.482993639998,32.82279315000051,53555.902269360005 2024-05-02,20:33:36.000,123,11084529,14525,0,1714682015,13110.429103159993,32.759350979999,53555.88829512 2024-05-02,20:33:37.000,123,11084569,14725,0,1714682016,13110.334794820003,32.77344923999772,53555.88829512 2024-05-02,20:33:38.000,123,11084582,14525,0,1714682017,13110.274168030002,32.759350979999,53555.90925648 2024-05-02,20:33:39.000,123,11084555,14885,0,1714682018,13110.186595999992,32.68885967999813,53555.94419208001 2024-05-02,20:33:40.000,123,11084584,14925,0,1714682019,13110.058606109997,32.57607360000111,53555.99310192001 2024-05-02,20:33:41.000,123,11084573,14525,0,1714682020,13109.863253119991,32.435090999999375,53556.021050400006 2024-05-02,20:33:42.000,123,11084600,14925,0,1714682021,13109.68810906,32.28705926999828,53556.04201176001 2024-05-02,20:33:43.000,123,11084578,14565,0,1714682022,13109.43886558999,32.12492927999847,53556.03502464 2024-05-02,20:33:44.000,123,11084569,14805,0,1714682023,13109.155940569988,31.94870102999994,53556.04201176001 2024-05-02,20:33:45.000,123,11084550,15005,0,1714682024,13108.819125069997,31.828865820003557,53556.07694736 2024-05-02,20:33:46.000,123,11084557,14605,0,1714682025,13108.475573259995,31.680834090002463,53556.03502464 2024-05-02,20:33:47.000,123,11084537,14365,0,1714682026,13108.132021449994,31.511654970003292,53556.02803752 2024-05-02,20:33:48.000,123,11084538,14845,0,1714682027,13107.774997020002,31.33542672000476,53555.99310192001 2024-05-02,20:33:49.000,123,11084548,14565,0,1714682028,13107.357345799996,31.173296729997674,53555.93021784 2024-05-02,20:33:50.000,123,11084554,14645,0,1714682029,13106.953167199994,30.997068479999143,53555.89528224001 2024-05-02,20:33:51.000,123,11084586,14565,0,1714682030,13106.515307050002,30.856085880004684,53555.87432088001 2024-05-02,20:33:52.000,123,11084526,14685,0,1714682031,13106.03029273,30.693955890004872,53555.83938528 2024-05-02,20:33:53.000,123,11084547,14685,0,1714682032,13105.646323059998,30.560022420002497,53555.797462559996 2024-05-02,20:33:54.000,123,11084524,14885,0,1714682033,13105.188253979992,30.4472363399982,53555.6018232 2024-05-02,20:33:55.000,123,11084529,14645,0,1714682034,13104.76386644999,30.278057219999027,53555.51099064001 2024-05-02,20:33:56.000,123,11084587,15045,0,1714682035,13104.278852130003,30.144123750003928,53555.41317096 2024-05-02,20:33:57.000,123,11084540,14525,0,1714682036,13103.800574119996,29.960846369998762,53555.39220960001 2024-05-02,20:33:58.000,123,11084531,14845,0,1714682037,13103.32229610999,29.84101116000238,53555.280415680005 2024-05-02,20:33:59.000,123,11084549,14525,0,1714682038,13102.864227029997,29.749372470003436,53555.231505840005 2024-05-02,20:34:00.000,123,11084572,14885,0,1714682039,13102.35226747,29.61543900000106,53555.07080208 2024-05-02,20:34:01.000,123,11084562,14365,0,1714682040,13101.961561489989,29.474456399999326,53555.0428536 2024-05-02,20:34:02.000,123,11084490,15045,0,1714682041,13101.523701339996,29.354621190002945,53554.85420136 2024-05-02,20:34:03.000,123,11084567,14965,0,1714682042,13101.14646797999,29.22068772000057,53554.74240744 2024-05-02,20:34:04.000,123,11084534,14805,0,1714682043,13100.775970929993,29.100852510004188,53554.64458776 2024-05-02,20:34:05.000,123,11084545,14965,0,1714682044,13100.445891739997,29.002164689998608,53554.490871120004 2024-05-02,20:34:06.000,123,11084551,15045,0,1714682045,13100.09560362,28.917575129999022,53554.35811584 2024-05-02,20:34:07.000,123,11084586,14885,0,1714682046,13099.80594228999,28.783641660003923,53554.26728328001 2024-05-02,20:34:08.000,123,11084522,14885,0,1714682047,13099.563435129989,28.663806450000266,53554.14850224001 2024-05-02,20:34:09.000,123,11084540,14525,0,1714682048,13099.361345830002,28.649708190001547,53554.05068256001 2024-05-02,20:34:10.000,123,11084519,14765,0,1714682049,13099.172729149992,28.57921689000068,53553.987798480004 2024-05-02,20:34:11.000,123,11084530,14645,0,1714682050,13099.031266639991,28.501676460000454,53553.97382424 2024-05-02,20:34:12.000,123,11084526,15365,0,1714682051,13098.950430919991,28.494627330001094,53553.90395304 2024-05-02,20:34:13.000,123,11084517,14885,0,1714682052,13098.950430919991,28.515774719999172,53553.785171999996 2024-05-02,20:34:14.000,123,11084550,14845,0,1714682053,13099.038002950001,28.57921689000068,53553.70831368 2024-05-02,20:34:15.000,123,11084552,14725,0,1714682054,13099.233355939992,28.663806450000266,53553.66639096001 2024-05-02,20:34:16.000,123,11084521,14725,0,1714682055,13099.428708929998,28.734297750001133,53553.652416720004 2024-05-02,20:34:17.000,123,11084544,14645,0,1714682056,13099.644270849989,28.832985569999437,53553.61748112001 2024-05-02,20:34:18.000,123,11084505,15205,0,1714682057,13099.89351432,29.009213819997967,53553.65940384 2024-05-02,20:34:19.000,123,11084545,14525,0,1714682058,13100.169703029991,29.143147290000343,53553.63844248 2024-05-02,20:34:20.000,123,11084557,14845,0,1714682059,13100.425682809997,29.298228150000796,53553.75722352 2024-05-02,20:34:21.000,123,11084569,14605,0,1714682060,13100.722080449988,29.49560379000468,53553.841068960006 2024-05-02,20:34:22.000,123,11084560,14525,0,1714682061,13100.90396081999,29.707077690000006,53553.87600456 2024-05-02,20:34:23.000,123,11084479,15085,0,1714682062,13101.13299536,29.925600720001967,53553.9947856 2024-05-02,20:34:24.000,123,11084530,14645,0,1714682063,13101.31487573,30.165271140002005,53554.11356664 2024-05-02,20:34:25.000,123,11084599,14845,0,1714682064,13101.530437649992,30.404941560002044,53554.21837344001 2024-05-02,20:34:26.000,123,11084537,14645,0,1714682065,13101.712318019992,30.67280849999952,53554.309206 2024-05-02,20:34:27.000,123,11084560,15045,0,1714682066,13101.894198389993,30.9054297900002,53554.46990976 2024-05-02,20:34:28.000,123,11084521,14965,0,1714682067,13102.035660899994,31.194444120003027,53554.60266504001 2024-05-02,20:34:29.000,123,11084539,14645,0,1714682068,13102.197332339994,31.455261930001143,53554.66554912 2024-05-02,20:34:40.000,123,11084562,14725,0,1714682079,13103.295350869994,34.6132721699978,53556.1258572 2024-05-02,20:34:41.000,123,11084541,14565,0,1714682080,13103.477231239995,34.76835302999825,53556.30752232001 2024-05-02,20:34:42.000,123,11084533,14285,0,1714682081,13103.60522112999,34.88818824000191,53556.44726472001 2024-05-02,20:34:43.000,123,11084546,14245,0,1714682082,13103.827519359991,34.95867954000278,53556.66386544001 2024-05-02,20:34:44.000,123,11084548,14485,0,1714682083,13104.096971760002,35.036219970003,53556.77565936 2024-05-02,20:34:45.000,123,11084635,14445,0,1714682084,13104.278852130003,35.04326910000236,53556.92937600001 2024-05-02,20:34:46.000,123,11084575,14365,0,1714682085,13104.400105709989,35.04326910000236,53557.055144160004 2024-05-02,20:34:47.000,123,11084521,14485,0,1714682086,13104.487677739999,35.01507257999765,53557.26475776001 2024-05-02,20:34:48.000,123,11084562,14805,0,1714682087,13104.60219500999,34.979826930000854,53557.390525920004 2024-05-02,20:34:49.000,123,11084533,14365,0,1714682088,13104.716712279995,34.923433889998705,53557.60013952001 2024-05-02,20:34:50.000,123,11084562,14645,0,1714682089,13104.74365751999,34.84589345999848,53557.75385616 2024-05-02,20:34:51.000,123,11084551,14965,0,1714682090,13104.757130139995,34.754254769999534,53557.8726372 2024-05-02,20:34:52.000,123,11084497,14885,0,1714682091,13104.70323965999,34.64851782000187,53558.033340960006 2024-05-02,20:34:53.000,123,11084556,14605,0,1714682092,13104.568513459999,34.514584349999495,53558.22199320001 2024-05-02,20:34:54.000,123,11084559,14445,0,1714682093,13104.400105709989,34.394749140003114,53558.35474848 2024-05-02,20:34:55.000,123,11084500,14805,0,1714682094,13104.245170579998,34.25376654000138,53558.45955528001 2024-05-02,20:34:56.000,123,11084554,14765,0,1714682095,13104.056553900002,34.13393132999772,53558.62025904 2024-05-02,20:34:57.000,123,11084530,14725,0,1714682096,13103.739947329996,34.0211452500007,53558.801924160005 2024-05-02,20:34:58.000,123,11084539,14605,0,1714682097,13103.48396754999,33.880162649998965,53558.90673096 2024-05-02,20:34:59.000,123,11084518,14725,0,1714682098,13103.187569909998,33.68278701000236,53559.03249912001 2024-05-02,20:35:00.000,123,11084568,14365,0,1714682099,13102.823809169997,33.50655876000383,53559.12333168 2024-05-02,20:35:01.000,123,11084538,14205,0,1714682100,13102.30511329999,33.32328137999866,53559.22115136 2024-05-02,20:35:02.000,123,11084567,14885,0,1714682101,13101.826835289998,33.16115138999885,53559.304996800005 2024-05-02,20:35:03.000,123,11084536,14525,0,1714682102,13101.348557279991,32.942628360004164,53559.36089376 2024-05-02,20:35:04.000,123,11084570,14805,0,1714682103,13100.856806649994,32.73820359000092,53559.45172632 2024-05-02,20:35:05.000,123,11084523,14485,0,1714682104,13100.331374469992,32.55492621000303,53559.58448160001 2024-05-02,20:35:06.000,123,11084497,14285,0,1714682105,13099.8126786,32.371648829997866,53559.6194172 2024-05-02,20:35:07.000,123,11084582,14925,0,1714682106,13099.273773799992,32.251813620001485,53559.60544296 2024-05-02,20:35:08.000,123,11084511,14565,0,1714682107,13098.761814239995,32.18132232000062,53559.640378560005 2024-05-02,20:35:09.000,123,11084553,14445,0,1714682108,13098.323954089989,32.15312580000318,53559.66832704 2024-05-02,20:35:10.000,123,11084535,14445,0,1714682109,13097.811994529991,32.18837144999998,53559.66832704 2024-05-02,20:35:11.000,123,11084590,14965,0,1714682110,13097.40781592999,32.258862750000844,53559.66133992001 2024-05-02,20:35:12.000,123,11084572,14565,0,1714682111,13096.916065299993,32.39984535000258,53559.61243008001 2024-05-02,20:35:13.000,123,11084580,14805,0,1714682112,13096.484941459996,32.54787708000367,53559.6543528 2024-05-02,20:35:14.000,123,11084554,14765,0,1714682113,13096.06729023999,32.80164576000243,53559.62640432 2024-05-02,20:35:15.000,123,11084538,14765,0,1714682114,13095.663111640002,33.104758350003976,53559.53557176001 2024-05-02,20:35:16.000,123,11084559,14725,0,1714682115,13095.27240565999,33.40082180999889,53559.4796748 2024-05-02,20:35:17.000,123,11084544,14565,0,1714682116,13094.98948063999,33.68983614000172,53559.51461040001 2024-05-02,20:35:18.000,123,11084507,14445,0,1714682117,13094.618983589993,33.99294873000326,53559.402816480004 2024-05-02,20:35:19.000,123,11084519,14885,0,1714682118,13094.363003810002,34.35245435999968,53559.39582936001 2024-05-02,20:35:20.000,123,11084493,14925,0,1714682119,13094.160914510001,34.563928260002285,53559.41679072001 2024-05-02,20:35:21.000,123,11084501,14885,0,1714682120,13094.01271568999,34.83884432999912,53559.4098036 2024-05-02,20:35:22.000,123,11084485,14925,0,1714682121,13093.95882521,35.09966214000451,53559.45172632 2024-05-02,20:35:23.000,123,11084499,14845,0,1714682122,13093.93861628,35.36752908000199,53559.36788088001 2024-05-02,20:35:24.000,123,11084507,14765,0,1714682123,13094.019452,35.614248630001384,53559.36089376 2024-05-02,20:35:25.000,123,11084512,14885,0,1714682124,13093.97903414,35.825722530003986,53559.353906640004 2024-05-02,20:35:26.000,123,11084513,14645,0,1714682125,13094.093551409991,36.03719642999931,53559.32595816001 2024-05-02,20:35:27.000,123,11084506,14685,0,1714682126,13094.160914510001,36.32621076000214,53559.353906640004 2024-05-02,20:35:28.000,123,11084552,14805,0,1714682127,13094.261959160001,36.50243901000067,53559.38884224 2024-05-02,20:35:29.000,123,11084512,14565,0,1714682128,13094.322585950002,36.72096204000263,53559.50063616 2024-05-02,20:35:30.000,123,11084538,14285,0,1714682129,13094.443839530002,36.96063246000267,53559.542558880006 2024-05-02,20:35:31.000,123,11084509,14365,0,1714682130,13094.632456209998,37.16505722999864,53559.60544296 2024-05-02,20:35:32.000,123,11084530,14325,0,1714682131,13094.746973479989,37.40472764999868,53559.64736568 2024-05-02,20:35:33.000,123,11084570,14405,0,1714682132,13094.90864491999,37.65849633000471,53559.70326264001 2024-05-02,20:35:34.000,123,11084527,14325,0,1714682133,13095.144415769995,37.85587197000132,53559.724224 2024-05-02,20:35:35.000,123,11084544,14445,0,1714682134,13095.400395550001,38.046198479998566,53559.76614672 2024-05-02,20:35:36.000,123,11084552,14445,0,1714682135,13095.642902710002,38.29291802999796,53559.83601792 2024-05-02,20:35:37.000,123,11084544,14685,0,1714682136,13095.851728319998,38.48324454000249,53559.83601792 2024-05-02,20:35:38.000,123,11084544,14885,0,1714682137,13096.013399759999,38.67357104999974,53559.975760320005 2024-05-02,20:35:39.000,123,11084523,15205,0,1714682138,13096.28958846999,38.88504495000234,53560.0037088 2024-05-02,20:35:40.000,123,11084523,14205,0,1714682139,13096.545568249996,39.04717494000215,53560.12947696 2024-05-02,20:35:41.000,123,11084534,14845,0,1714682140,13096.754393859992,39.26569797000411,53560.20633528001 2024-05-02,20:35:42.000,123,11084521,14685,0,1714682141,13096.943010540002,39.45602448000136,53560.29716784 2024-05-02,20:35:43.000,123,11084567,14965,0,1714682142,13097.097945669993,39.62520360000053,53560.3880004 2024-05-02,20:35:44.000,123,11084469,14765,0,1714682143,13097.252880799999,39.780284460000985,53560.5626784 2024-05-02,20:35:45.000,123,11084516,14645,0,1714682144,13097.40781592999,39.949463580000156,53560.716395040006 2024-05-02,20:35:46.000,123,11084558,14645,0,1714682145,13097.562751059995,40.11864269999933,53560.78626624001 2024-05-02,20:35:47.000,123,11084503,15085,0,1714682146,13097.724422499996,40.2525761700017,53560.863124560005 2024-05-02,20:35:48.000,123,11084562,14765,0,1714682147,13097.899566560001,40.38650964000408,53560.99587984 2024-05-02,20:35:49.000,123,11084541,14805,0,1714682148,13098.061238000002,40.50634485000046,53561.17055784001 2024-05-02,20:35:50.000,123,11084515,14765,0,1714682149,13098.202700510003,40.590934410000045,53561.31030024001 2024-05-02,20:35:51.000,123,11084477,14605,0,1714682150,13098.337426709993,40.68962222999835,53561.436068400006 2024-05-02,20:35:52.000,123,11084526,14645,0,1714682151,13098.445207669989,40.80945744000201,53561.56882368 2024-05-02,20:35:53.000,123,11084542,14565,0,1714682152,13098.512570769999,40.89404700000159,53561.71555320001 2024-05-02,20:35:54.000,123,11084498,14365,0,1714682153,13098.60687910999,40.94339091000438,53561.88324408001 2024-05-02,20:35:55.000,123,11084518,14525,0,1714682154,13098.68771482999,41.049127860002045,53562.02298648 2024-05-02,20:35:56.000,123,11084558,14765,0,1714682155,13098.72813268999,41.098471770004835,53562.155741760005 2024-05-02,20:35:57.000,123,11084444,14645,0,1714682156,13098.741605309995,41.13371742000163,53562.28150992 2024-05-02,20:35:58.000,123,11084565,14805,0,1714682157,13098.72813268999,41.19011046000378,53562.421252320004 2024-05-02,20:35:59.000,123,11084533,14765,0,1714682158,13098.77528686,41.21125785000186,53562.51208488001 2024-05-02,20:36:00.000,123,11084513,14805,0,1714682159,13098.802232099995,41.239454369999294,53562.69375 2024-05-02,20:36:01.000,123,11084509,14805,0,1714682160,13098.81570472,41.225356110000575,53562.81951816001 2024-05-02,20:36:02.000,123,11084479,14605,0,1714682161,13098.87633151,41.16191393999907,53562.93131208 2024-05-02,20:36:03.000,123,11084543,14565,0,1714682162,13098.91001305999,41.21125785000186,53563.05009312 2024-05-02,20:36:04.000,123,11084519,14765,0,1714682163,13099.051475569991,41.218306980001216,53563.19682264 2024-05-02,20:36:05.000,123,11084479,14765,0,1714682164,13099.125574979997,41.218306980001216,53563.30162944001 2024-05-02,20:36:06.000,123,11084482,14845,0,1714682165,13099.240092250002,41.16191393999907,53563.46932032001 2024-05-02,20:36:07.000,123,11084454,14565,0,1714682166,13099.334400589993,41.16191393999907,53563.53919152001 2024-05-02,20:36:08.000,123,11084551,14685,0,1714682167,13099.421972620003,41.14781568000035,53563.69989528 2024-05-02,20:36:09.000,123,11084508,15085,0,1714682168,13099.455654169993,41.14781568000035,53563.77675360001 2024-05-02,20:36:10.000,123,11084500,14845,0,1714682169,13099.523017269988,41.16191393999907,53563.93745736 2024-05-02,20:36:11.000,123,11084572,14565,0,1714682170,13099.603852989989,41.16191393999907,53564.02130280001 2024-05-02,20:36:12.000,123,11084497,14845,0,1714682171,13099.651007159999,41.2042087200025,53564.14707096 2024-05-02,20:36:13.000,123,11084558,14765,0,1714682172,13099.72510656999,41.225356110000575,53564.3007876 2024-05-02,20:36:14.000,123,11084510,14725,0,1714682173,13099.78573335999,41.26060176000465,53564.3706588 2024-05-02,20:36:15.000,123,11084492,14805,0,1714682174,13099.859832769995,41.288798280002084,53564.53834968 2024-05-02,20:36:16.000,123,11084536,14885,0,1714682175,13099.900250629995,41.35224045000359,53564.62918224 2024-05-02,20:36:17.000,123,11084440,14765,0,1714682176,13099.89351432,41.32404392999888,53564.80386024 2024-05-02,20:36:18.000,123,11084526,14285,0,1714682177,13099.93393218,41.38748610000039,53564.83180872001 2024-05-02,20:36:19.000,123,11084494,14645,0,1714682178,13099.940668489995,41.415682619997824,53564.95058976001 2024-05-02,20:36:20.000,123,11084537,14925,0,1714682179,13099.93393218,41.507321310004045,53565.07635792001 2024-05-02,20:36:21.000,123,11084478,14885,0,1714682180,13099.89351432,41.58486174000427,53565.23007456 2024-05-02,20:36:22.000,123,11084550,14885,0,1714682181,13099.86656907999,41.634205649999785,53565.292958640006 2024-05-02,20:36:23.000,123,11084572,15045,0,1714682182,13099.80594228999,41.71879520999937,53565.390778320005 2024-05-02,20:36:24.000,123,11084496,14885,0,1714682183,13099.72510656999,41.78928651000024,53565.509559360005 2024-05-02,20:36:25.000,123,11084471,14645,0,1714682184,13099.711633949999,41.902072590004536,53565.60039192001 2024-05-02,20:36:26.000,123,11084499,15205,0,1714682185,13099.617325609994,42.02190780000092,53565.7331472 2024-05-02,20:36:27.000,123,11084501,15045,0,1714682186,13099.543226199989,42.12764474999858,53565.82397976 2024-05-02,20:36:28.000,123,11084541,15165,0,1714682187,13099.442181549988,42.19108692000009,53565.90083808 2024-05-02,20:36:29.000,123,11084519,14765,0,1714682188,13099.381554760002,42.261578220000956,53565.9776964 2024-05-02,20:36:30.000,123,11084495,14565,0,1714682189,13099.300719040002,42.30387300000439,53566.061541840005 2024-05-02,20:36:31.000,123,11084524,15085,0,1714682190,13099.213147009992,42.325020390002464,53566.15936152 2024-05-02,20:36:32.000,123,11084532,14605,0,1714682191,13099.139047600002,42.33911865000118,53566.2571812 2024-05-02,20:36:33.000,123,11084501,14885,0,1714682192,13099.098629740001,42.43780646999949,53566.361988 2024-05-02,20:36:34.000,123,11084469,14525,0,1714682193,13099.058211880001,42.494199510001636,53566.5017304 2024-05-02,20:36:35.000,123,11084428,14685,0,1714682194,13098.970639849991,42.52239602999907,53566.62051144 2024-05-02,20:36:36.000,123,11084515,15045,0,1714682195,13098.88980412999,42.57878907000122,53566.67640840001 2024-05-02,20:36:37.000,123,11084517,15005,0,1714682196,13098.83591365,42.64928037000209,53566.802176560006 2024-05-02,20:36:38.000,123,11084545,14685,0,1714682197,13098.68771482999,42.7127225400036,53566.899996240005 2024-05-02,20:36:39.000,123,11084504,14605,0,1714682198,13098.55298863,42.77616470999783,53566.92794472 2024-05-02,20:36:40.000,123,11084500,14885,0,1714682199,13098.404789809989,42.87485253000341,53567.03973864001 2024-05-02,20:36:41.000,123,11084493,14885,0,1714682200,13098.310481469998,42.97354035000171,53567.08864848001 2024-05-02,20:36:42.000,123,11084500,14645,0,1714682201,13098.189227889998,43.086326429998735,53567.20742952001 2024-05-02,20:36:43.000,123,11084580,14805,0,1714682202,13098.108392169997,43.20616164000239,53567.25633936001 2024-05-02,20:36:44.000,123,11084490,14605,0,1714682203,13098.041029070002,43.34009511000477,53567.38210752 2024-05-02,20:36:45.000,123,11084499,14445,0,1714682204,13097.926511799997,43.50927423000394,53567.38210752 2024-05-02,20:36:46.000,123,11084512,14885,0,1714682205,13097.724422499996,43.67140422000375,53567.4799272 2024-05-02,20:36:47.000,123,11084508,14605,0,1714682206,13097.623377849995,43.83353421000356,53567.48691432 2024-05-02,20:36:48.000,123,11084528,14845,0,1714682207,13097.461706409995,43.98156594000466,53567.52883704 2024-05-02,20:36:49.000,123,11084505,14685,0,1714682208,13097.38760699999,44.20008896999934,53567.66159232001 2024-05-02,20:36:50.000,123,11084515,14685,0,1714682209,13097.232671869999,44.31287505000364,53567.668579440004 2024-05-02,20:36:51.000,123,11084473,14485,0,1714682210,13097.165308769989,44.48910330000217,53567.857231680005 2024-05-02,20:36:52.000,123,11084563,14805,0,1714682211,13097.044055189988,44.594840249999834,53567.89216728 2024-05-02,20:36:53.000,123,11084582,14645,0,1714682212,13096.895856369993,44.756970239999646,53567.94107712 2024-05-02,20:36:54.000,123,11084474,14525,0,1714682213,13096.774602789992,44.89795284000138,53568.0388968 2024-05-02,20:36:55.000,123,11084520,14405,0,1714682214,13096.666821829996,45.01778804999776,53568.08780664 2024-05-02,20:36:56.000,123,11084504,14965,0,1714682215,13096.565777179996,45.13057413000206,53568.122742240004 2024-05-02,20:36:57.000,123,11084460,14805,0,1714682216,13096.505150389996,45.24336020999908,53568.21357480001 2024-05-02,20:36:58.000,123,11084509,14885,0,1714682217,13096.525359319996,45.36319542000274,53568.290433120004 2024-05-02,20:36:59.000,123,11084539,14685,0,1714682218,13096.49841408,45.46188324000104,53568.26947176 2024-05-02,20:37:00.000,123,11084545,14645,0,1714682219,13096.579249800001,45.638111489999574,53568.39523992 2024-05-02,20:37:01.000,123,11084506,14845,0,1714682220,13096.639876590001,45.78614322000067,53568.4930596 2024-05-02,20:37:02.000,123,11084497,14525,0,1714682221,13096.673558139992,45.913027560003684,53568.52100808001 2024-05-02,20:37:03.000,123,11084492,14645,0,1714682222,13096.747657549997,46.039911899999424,53568.63978912001 2024-05-02,20:37:04.000,123,11084493,14445,0,1714682223,13096.794811719992,46.216140149997955,53568.632802 2024-05-02,20:37:05.000,123,11084504,14485,0,1714682224,13096.855438509992,46.39941753000312,53568.76555728001 2024-05-02,20:37:06.000,123,11084485,14765,0,1714682225,13096.895856369993,46.53335099999822,53568.842415600004 2024-05-02,20:37:07.000,123,11084502,14445,0,1714682226,13096.943010540002,46.716628380003385,53568.89132544 2024-05-02,20:37:08.000,123,11084559,14925,0,1714682227,13096.929537919998,46.82941446000041,53568.95420952001 2024-05-02,20:37:09.000,123,11084526,14765,0,1714682228,13096.976692089993,46.956298800003424,53569.079977680005 2024-05-02,20:37:10.000,123,11084451,14605,0,1714682229,13097.050791499998,47.083183139999164,53569.10792616 2024-05-02,20:37:11.000,123,11084510,14445,0,1714682230,13097.091209359998,47.21711661000154,53569.20574584 2024-05-02,20:37:12.000,123,11084524,14805,0,1714682231,13097.158572459994,47.28760791000241,53569.2267072 2024-05-02,20:37:13.000,123,11084560,14805,0,1714682232,13097.219199249994,47.42154138000478,53569.32452688 2024-05-02,20:37:14.000,123,11084529,14365,0,1714682233,13097.340452829994,47.51318007000373,53569.32452688 2024-05-02,20:37:15.000,123,11084491,14605,0,1714682234,13097.46844271999,47.583671370004595,53569.44330792 2024-05-02,20:37:16.000,123,11084523,14765,0,1714682235,13097.58969629999,47.67531006000354,53569.5411276 2024-05-02,20:37:17.000,123,11084492,14445,0,1714682236,13097.771576669991,47.766948750002484,53569.631960160004 2024-05-02,20:37:18.000,123,11084495,14525,0,1714682237,13097.859148700001,47.90088222000486,53569.701831360006 2024-05-02,20:37:19.000,123,11084540,15125,0,1714682238,13098.088183239997,47.985471780004445,53569.750741200005 2024-05-02,20:37:20.000,123,11084496,14845,0,1714682239,13098.216173129993,48.112356120000186,53569.83458664 2024-05-02,20:37:21.000,123,11084515,14845,0,1714682240,13098.364371949989,48.21809306999785,53569.93240632 2024-05-02,20:37:22.000,123,11084557,14605,0,1714682241,13098.58667017999,48.26743698000064,53570.00926464001 2024-05-02,20:37:23.000,123,11084577,14365,0,1714682242,13098.71466007,48.3731739299983,53570.11407144 2024-05-02,20:37:24.000,123,11084552,15205,0,1714682243,13098.84938626999,48.47186175000388,53570.16298128 2024-05-02,20:37:25.000,123,11084506,14645,0,1714682244,13098.963903539996,48.54235305000475,53570.24682672001 2024-05-02,20:37:26.000,123,11084528,15165,0,1714682245,13099.172729149992,48.570549570002186,53570.36560776001 2024-05-02,20:37:27.000,123,11084519,14925,0,1714682246,13099.213147009992,48.64809000000241,53570.4494532 2024-05-02,20:37:28.000,123,11084573,14845,0,1714682247,13099.354609519993,48.65513913000177,53570.58220848001 2024-05-02,20:37:29.000,123,11084526,14605,0,1714682248,13099.361345830002,48.67628651999985,53570.659066800006 2024-05-02,20:37:30.000,123,11084524,14725,0,1714682249,13099.421972620003,48.68333564999921,53570.71496376 2024-05-02,20:37:31.000,123,11084506,14685,0,1714682250,13099.421972620003,48.64809000000241,53570.826757680006 2024-05-02,20:37:32.000,123,11084453,14525,0,1714682251,13099.489335719998,48.65513913000177,53570.84073192 2024-05-02,20:37:33.000,123,11084513,14685,0,1714682252,13099.475863099993,48.60579521999898,53570.89662888001 2024-05-02,20:37:34.000,123,11084490,14605,0,1714682253,13099.529753579998,48.6198934799977,53570.95252584 2024-05-02,20:37:35.000,123,11084487,14885,0,1714682254,13099.502808339988,48.60579521999898,53571.043358400006 2024-05-02,20:37:36.000,123,11084491,14685,0,1714682255,13099.482599409988,48.584647830000904,53571.08528112001 2024-05-02,20:37:37.000,123,11084548,14565,0,1714682256,13099.502808339988,48.56350044000283,53571.15515232001 2024-05-02,20:37:38.000,123,11084559,14925,0,1714682257,13099.489335719998,48.55645131000347,53571.24598488 2024-05-02,20:37:39.000,123,11084541,14885,0,1714682258,13099.428708929998,48.535303919998114,53571.28092048001 2024-05-02,20:37:40.000,123,11084502,14805,0,1714682259,13099.428708929998,48.51415653000004,53571.308868960004 2024-05-02,20:37:41.000,123,11084504,14565,0,1714682260,13099.395027379993,48.50710740000068,53571.357778800004 2024-05-02,20:37:42.000,123,11084515,14605,0,1714682261,13099.368082139998,48.47891088000324,53571.39970152001 2024-05-02,20:37:43.000,123,11084528,14565,0,1714682262,13099.341136900002,48.47186175000388,53571.41367576 2024-05-02,20:37:44.000,123,11084519,14485,0,1714682263,13099.334400589993,48.47186175000388,53571.46957272001 2024-05-02,20:37:45.000,123,11084488,14525,0,1714682264,13099.307455349997,48.47891088000324,53571.51149544 2024-05-02,20:37:46.000,123,11084480,14405,0,1714682265,13099.233355939992,48.46481262000452,53571.61630224001 2024-05-02,20:37:47.000,123,11084486,14685,0,1714682266,13099.186201769997,48.528254789998755,53571.55341816 2024-05-02,20:37:48.000,123,11084516,14725,0,1714682267,13099.152520219992,48.6198934799977,53571.58136664 2024-05-02,20:37:49.000,123,11084524,14965,0,1714682268,13099.125574979997,48.697433909997926,53571.644250720004 2024-05-02,20:37:50.000,123,11084489,15045,0,1714682269,13099.091893429992,48.760876079999434,53571.72809616 2024-05-02,20:37:51.000,123,11084448,14725,0,1714682270,13099.085157119996,48.85251476999838,53571.75604464001 2024-05-02,20:37:52.000,123,11084528,14845,0,1714682271,13099.071684499992,48.95120259000396,53571.72809616 2024-05-02,20:37:53.000,123,11084534,14845,0,1714682272,13099.051475569991,49.05693954000162,53571.77001888 2024-05-02,20:37:54.000,123,11084490,14885,0,1714682273,13099.004321399996,49.169725619998644,53571.777006 2024-05-02,20:37:55.000,123,11084515,14525,0,1714682274,13098.95716723,49.27546257000358,53571.70014768 2024-05-02,20:37:56.000,123,11084542,14845,0,1714682275,13098.91674937,49.41644516999804,53571.73508328001 2024-05-02,20:37:57.000,123,11084507,14565,0,1714682276,13098.89654044,49.5010347300049,53571.77001888 2024-05-02,20:37:58.000,123,11084535,14845,0,1714682277,13098.88980412999,49.6349682,53571.777006 2024-05-02,20:37:59.000,123,11084524,14845,0,1714682278,13098.923485679996,49.75480341000366,53571.811941600005 2024-05-02,20:38:00.000,123,11084497,14565,0,1714682279,13099.118838670001,49.86054036000132,53571.79098024 2024-05-02,20:38:01.000,123,11084514,14525,0,1714682280,13099.273773799992,49.95922817999963,53571.777006 2024-05-02,20:38:02.000,123,11084550,14525,0,1714682281,13099.448917859998,50.10725991000072,53571.811941600005 2024-05-02,20:38:03.000,123,11084511,14645,0,1714682282,13099.617325609994,50.22004598999774,53571.81892872 2024-05-02,20:38:04.000,123,11084497,14205,0,1714682283,13099.731842879999,50.34693033000076,53571.82591584001 2024-05-02,20:38:05.000,123,11084491,15005,0,1714682284,13099.84636014999,50.49496206000185,53571.832902960006 2024-05-02,20:38:06.000,123,11084463,15045,0,1714682285,13100.03497683,50.6852885699991,53571.860851440004 2024-05-02,20:38:07.000,123,11084524,14645,0,1714682286,13100.06865837999,50.82627117000084,53571.85386432001 2024-05-02,20:38:08.000,123,11084532,14445,0,1714682287,13100.10907623999,50.98840116000065,53571.81892872 2024-05-02,20:38:09.000,123,11084518,14685,0,1714682288,13100.189911959991,51.108236370004306,53571.860851440004 2024-05-02,20:38:10.000,123,11084477,14645,0,1714682289,13100.284220299996,51.242169839999406,53571.8468772 2024-05-02,20:38:11.000,123,11084521,14445,0,1714682290,13100.344847089997,51.37610331000178,53571.88879992 2024-05-02,20:38:12.000,123,11084487,14765,0,1714682291,13100.385264949997,51.517085910003516,53571.85386432001 2024-05-02,20:38:13.000,123,11084516,14405,0,1714682292,13100.459364360002,51.67216677000397,53571.87482568001 2024-05-02,20:38:14.000,123,11084492,14605,0,1714682293,13100.553672699993,51.86249328000122,53571.860851440004 2024-05-02,20:38:15.000,123,11084569,14685,0,1714682294,13100.641244729988,51.99642675000359,53571.77001888 2024-05-02,20:38:16.000,123,11084525,14885,0,1714682295,13100.749025689998,52.116261959999974,53571.80495448001 2024-05-02,20:38:17.000,123,11084498,14725,0,1714682296,13100.850070339999,52.341834120001295,53571.79098024 2024-05-02,20:38:18.000,123,11084490,14405,0,1714682297,13100.910697129999,52.4405219399996,53571.72809616 2024-05-02,20:38:19.000,123,11084526,15085,0,1714682298,13101.00500546999,52.54625889000454,53571.65123784 2024-05-02,20:38:20.000,123,11084508,14765,0,1714682299,13101.08584118999,52.70838888000435,53571.70014768 2024-05-02,20:38:21.000,123,11084482,14525,0,1714682300,13101.16667690999,52.83527322000009,53571.68617344001 2024-05-02,20:38:22.000,123,11084503,14645,0,1714682301,13101.25424894,52.95510843000375,53571.644250720004 2024-05-02,20:38:23.000,123,11084465,14405,0,1714682302,13101.37550252,53.08199276999949,53571.65822496001 2024-05-02,20:38:24.000,123,11084531,14405,0,1714682303,13101.456338240001,53.18772972000443,53571.62328936 2024-05-02,20:38:25.000,123,11084492,14445,0,1714682304,13101.550646579992,53.30756493000081,53571.56040528 2024-05-02,20:38:26.000,123,11084474,14525,0,1714682305,13101.624745989997,53.392154490000394,53571.50450832 2024-05-02,20:38:27.000,123,11084474,14525,0,1714682306,13101.685372779997,53.50494057000469,53571.49053408001 2024-05-02,20:38:28.000,123,11084573,14565,0,1714682307,13101.799890050002,53.667070560004504,53571.44162424 2024-05-02,20:38:29.000,123,11084522,14645,0,1714682308,13101.806626359998,53.779856640001526,53571.46957272001 2024-05-02,20:38:30.000,123,11084493,15005,0,1714682309,13101.813362669993,53.85739707000175,53571.38572728 2024-05-02,20:38:31.000,123,11084511,14805,0,1714682310,13101.752735879993,54.012477930002206,53571.35079168001 2024-05-02,20:38:32.000,123,11084517,14285,0,1714682311,13101.759472190002,54.11116575000051,53571.27393336 2024-05-02,20:38:33.000,123,11084465,14725,0,1714682312,13101.725790639997,54.17460792000202,53571.2180364 2024-05-02,20:38:34.000,123,11084506,14845,0,1714682313,13101.779681120002,54.28034486999968,53571.15515232001 2024-05-02,20:38:35.000,123,11084498,14485,0,1714682314,13101.840307910003,54.35083617000055,53571.09925536 2024-05-02,20:38:36.000,123,11084443,14725,0,1714682315,13101.840307910003,54.414278340002056,53571.022397040004 2024-05-02,20:38:37.000,123,11084448,14525,0,1714682316,13101.880725769988,54.505917030001,53570.973487200004 2024-05-02,20:38:38.000,123,11084510,14365,0,1714682317,13101.900934699988,54.611653979998664,53570.91759024001 2024-05-02,20:38:39.000,123,11084533,14445,0,1714682318,13101.948088869998,54.57640833000187,53570.903616 2024-05-02,20:38:40.000,123,11084533,14765,0,1714682319,13102.049133519999,54.611653979998664,53570.84073192 2024-05-02,20:38:41.000,123,11084467,14645,0,1714682320,13102.096287689994,54.67509615000017,53570.74989936001 2024-05-02,20:38:42.000,123,11084529,14525,0,1714682321,13102.16365078999,54.710341800004244,53570.659066800006 2024-05-02,20:38:43.000,123,11084555,14685,0,1714682322,13102.22427757999,54.7526365800004,53570.659066800006 2024-05-02,20:38:44.000,123,11084482,14805,0,1714682323,13102.257959129995,54.780833099997835,53570.53329864001 2024-05-02,20:38:45.000,123,11084509,14525,0,1714682324,13102.36574008999,54.84427526999934,53570.45644032 2024-05-02,20:38:46.000,123,11084503,14565,0,1714682325,13102.460048429995,54.92181569999957,53570.40054336 2024-05-02,20:38:47.000,123,11084533,14565,0,1714682326,13102.51393891,55.013454389998515,53570.302723680004 2024-05-02,20:38:48.000,123,11084504,14525,0,1714682327,13102.621719869996,55.08394568999938,53570.21887824 2024-05-02,20:38:49.000,123,11084494,14245,0,1714682328,13102.769918689992,55.16148611999961,53570.12105856 2024-05-02,20:38:50.000,123,11084467,14525,0,1714682329,13102.884435959997,55.27427220000391,53570.037213120006 2024-05-02,20:38:51.000,123,11084500,14245,0,1714682330,13102.985480609997,55.422303929997724,53569.967341920004 2024-05-02,20:38:52.000,123,11084544,14525,0,1714682331,13103.073052639993,55.52804088000266,53569.91144496001 2024-05-02,20:38:53.000,123,11084475,14725,0,1714682332,13103.187569909998,55.72541651999927,53569.799651040004 2024-05-02,20:38:54.000,123,11084498,14565,0,1714682333,13103.261669319989,55.880497379999724,53569.70881848 2024-05-02,20:38:55.000,123,11084575,14605,0,1714682334,13103.355977659994,56.06377476000489,53569.64593440001 2024-05-02,20:38:56.000,123,11084498,14685,0,1714682335,13103.40986814,56.24000301000342,53569.56208896 2024-05-02,20:38:57.000,123,11084487,14325,0,1714682336,13103.42334075999,56.42328039000131,53569.49221776 2024-05-02,20:38:58.000,123,11084487,14525,0,1714682337,13103.54459433999,56.58541038000112,53569.4013852 2024-05-02,20:38:59.000,123,11084493,14405,0,1714682338,13103.64563898999,56.7193438500035,53569.28260416 2024-05-02,20:39:00.000,123,11084468,14405,0,1714682339,13103.72647470999,56.909670360000746,53569.28959128001 2024-05-02,20:39:01.000,123,11084518,14645,0,1714682340,13103.861200909996,57.0647512200012,53569.19177160001 2024-05-02,20:39:02.000,123,11084532,14325,0,1714682341,13103.948772939992,57.17753729999822,53569.05901632 2024-05-02,20:39:03.000,123,11084497,14645,0,1714682342,13104.016136040002,57.40310945999954,53568.982158000006 2024-05-02,20:39:04.000,123,11084537,14525,0,1714682343,13104.076762830002,57.56523944999935,53568.8773512 2024-05-02,20:39:05.000,123,11084519,14485,0,1714682344,13104.043081279997,57.76261509000324,53568.73062168 2024-05-02,20:39:06.000,123,11084474,14365,0,1714682345,13103.995927110002,57.903597689997696,53568.65376336 2024-05-02,20:39:07.000,123,11084532,14485,0,1714682346,13103.942036629996,58.12212071999966,53568.53498232 2024-05-02,20:39:08.000,123,11084543,14485,0,1714682347,13103.867937219991,58.27015245000075,53568.4231884 2024-05-02,20:39:09.000,123,11084526,14565,0,1714682348,13103.75341995,58.48162635000335,53568.26947176 2024-05-02,20:39:10.000,123,11084531,14565,0,1714682349,13103.63216637,58.643756340003165,53568.18562632001 2024-05-02,20:39:11.000,123,11084536,14765,0,1714682350,13103.50417647999,58.827033720001054,53567.96902560001 2024-05-02,20:39:12.000,123,11084578,14485,0,1714682351,13103.43007707,59.045556750003016,53567.85024456001 2024-05-02,20:39:13.000,123,11084514,14525,0,1714682352,13103.329032419999,59.24293238999962,53567.69652792 2024-05-02,20:39:14.000,123,11084514,14485,0,1714682353,13103.261669319989,59.405062379999436,53567.521849920005 2024-05-02,20:39:15.000,123,11084556,14645,0,1714682354,13103.207778839998,59.61653628000204,53567.38909464 2024-05-02,20:39:16.000,123,11084537,14285,0,1714682355,13103.160624669988,59.806862789999286,53567.19345528 2024-05-02,20:39:17.000,123,11084497,14885,0,1714682356,13103.126943119998,60.03243495000061,53567.00480304 2024-05-02,20:39:18.000,123,11084461,14845,0,1714682357,13103.059580020003,60.18751581000106,53566.8161508 2024-05-02,20:39:19.000,123,11084505,14605,0,1714682358,13103.019162160002,60.33554754000215,53566.62749856001 2024-05-02,20:39:20.000,123,11084477,14565,0,1714682359,13103.032634779993,60.554070570004114,53566.45980768001 2024-05-02,20:39:21.000,123,11084536,14965,0,1714682360,13103.066316329998,60.74439708000136,53566.229232720005 2024-05-02,20:39:22.000,123,11084548,14765,0,1714682361,13103.093261569993,60.899477940001816,53566.04058048 2024-05-02,20:39:23.000,123,11084522,14365,0,1714682362,13103.174097289993,61.075706190000346,53565.907825199996 2024-05-02,20:39:24.000,123,11084509,14565,0,1714682363,13103.295350869994,61.25193443999888,53565.74712144001 2024-05-02,20:39:25.000,123,11084515,14485,0,1714682364,13103.369450279999,61.41406442999869,53565.54449496 2024-05-02,20:39:26.000,123,11084490,14565,0,1714682365,13103.450286,61.590292680004495,53565.404752559996 2024-05-02,20:39:27.000,123,11084493,14725,0,1714682366,13103.53112172,61.780619190001744,53565.16719048001 2024-05-02,20:39:28.000,123,11084503,15045,0,1714682367,13103.618693749995,61.949798310000915,53565.02046096 2024-05-02,20:39:29.000,123,11084578,14685,0,1714682368,13103.699529469995,62.10487917000137,53564.88071856001 2024-05-02,20:39:30.000,123,11084522,14685,0,1714682369,13103.807310429991,62.21061611999903,53564.66411784001 2024-05-02,20:39:31.000,123,11084507,14725,0,1714682370,13103.888146149991,62.407991760002915,53564.48943984 2024-05-02,20:39:32.000,123,11084529,15045,0,1714682371,13103.968981869992,62.50667958000122,53564.27982624001 2024-05-02,20:39:33.000,123,11084497,14805,0,1714682372,13104.049817589992,62.68290782999975,53564.11213536001 2024-05-02,20:39:34.000,123,11084529,14565,0,1714682373,13104.056553900002,62.89438173000235,53563.916496 2024-05-02,20:39:35.000,123,11084529,14685,0,1714682374,13104.110444379992,63.15519954000047,53563.73483088001 2024-05-02,20:39:36.000,123,11084559,14605,0,1714682375,13104.150862239992,63.444213870003296,53563.546178640005 2024-05-02,20:39:37.000,123,11084495,14685,0,1714682376,13104.164334859997,63.76847385000292,53563.35053928001 2024-05-02,20:39:38.000,123,11084485,14525,0,1714682377,13104.177807480002,64.14207773999806,53563.09900296 2024-05-02,20:39:39.000,123,11084497,14965,0,1714682378,13104.272115819993,64.50863250000111,53562.875415120005 2024-05-02,20:39:40.000,123,11084526,15045,0,1714682379,13104.366424159998,64.87518726000417,53562.74265984 2024-05-02,20:39:41.000,123,11084530,14925,0,1714682380,13104.528095599999,65.27698767000402,53562.51208488001 2024-05-02,20:39:42.000,123,11084529,14485,0,1714682381,13104.78407537999,65.6435424299998,53562.35836824 2024-05-02,20:39:43.000,123,11084478,14805,0,1714682382,13105.006373609991,66.0030480600035,53562.169716 2024-05-02,20:39:44.000,123,11084555,14725,0,1714682383,13105.302771249997,66.36255368999991,53561.939141040006 2024-05-02,20:39:45.000,123,11084539,14805,0,1714682384,13105.538542099988,66.72910845000297,53561.771450160006 2024-05-02,20:39:46.000,123,11084511,14405,0,1714682385,13105.727158779999,67.08156495000003,53561.55484944001 2024-05-02,20:39:47.000,123,11084507,14725,0,1714682386,13105.976402249995,67.46926710000116,53561.317287360005 2024-05-02,20:39:48.000,123,11084498,14605,0,1714682387,13106.16501892999,67.78647795000143,53561.198506320005 2024-05-02,20:39:49.000,123,11084507,14445,0,1714682388,13106.407526089992,68.11073793000105,53560.96094424 2024-05-02,20:39:50.000,123,11084549,14565,0,1714682389,13106.670242179993,68.40680139000324,53560.8421632 2024-05-02,20:39:51.000,123,11084531,14525,0,1714682390,13106.892540409994,68.66761920000135,53560.66049808 2024-05-02,20:39:52.000,123,11084501,14885,0,1714682391,13107.10810233,69.02712482999777,53560.44389736 2024-05-02,20:39:53.000,123,11084522,15045,0,1714682392,13107.24956484,69.29499177000253,53560.28319360001 2024-05-02,20:39:54.000,123,11084490,14685,0,1714682393,13107.377554729996,69.55580958000064,53560.10152848 2024-05-02,20:39:55.000,123,11084514,14685,0,1714682394,13107.492072000001,69.78138174000196,53559.98274744 2024-05-02,20:39:56.000,123,11084514,14805,0,1714682395,13107.586380339992,69.95056086000113,53559.75217248001 2024-05-02,20:39:57.000,123,11084560,14845,0,1714682396,13107.700897609997,70.1690838900031,53559.59845584 2024-05-02,20:39:58.000,123,11084532,14605,0,1714682397,13107.741315469997,70.33826301000227,53559.374868000006 2024-05-02,20:39:59.000,123,11084535,14605,0,1714682398,13107.808678569992,70.49334387000272,53559.17922864001 2024-05-02,20:40:00.000,123,11084539,14325,0,1714682399,13107.902986909998,70.64137560000381,53558.94865368 2024-05-02,20:40:01.000,123,11084522,14565,0,1714682400,13108.017504179988,70.74006342000212,53558.7110916 2024-05-02,20:40:02.000,123,11084513,14485,0,1714682401,13108.111812519994,70.88104602000385,53558.515452240004 2024-05-02,20:40:03.000,123,11084548,14525,0,1714682402,13108.26001133999,71.00793035999959,53558.29186440001 2024-05-02,20:40:04.000,123,11084568,14725,0,1714682403,13108.34758337,71.09956904999854,53558.061289440004 2024-05-02,20:40:05.000,123,11084494,14565,0,1714682404,13108.42841909,71.14891296000133,53557.8726372 2024-05-02,20:40:06.000,123,11084529,14565,0,1714682405,13108.54293635999,71.18415860999812,53557.64206224 2024-05-02,20:40:07.000,123,11084530,14645,0,1714682406,13108.61029946,71.16301122000004,53557.45341000001 2024-05-02,20:40:08.000,123,11084469,14605,0,1714682407,13108.59009053,71.14186383000197,53557.18789944001 2024-05-02,20:40:09.000,123,11084509,14645,0,1714682408,13108.63050839,71.0361268800043,53557.027195680006 2024-05-02,20:40:10.000,123,11084534,14565,0,1714682409,13108.643981009991,70.98678297000151,53556.789633600005 2024-05-02,20:40:11.000,123,11084519,14645,0,1714682410,13108.65071732,70.87399689000449,53556.56604576001 2024-05-02,20:40:12.000,123,11084528,14405,0,1714682411,13108.61029946,70.79645646000426,53556.356432160006 2024-05-02,20:40:13.000,123,11084486,14765,0,1714682412,13108.58335421999,70.73301429000276,53556.1957284 2024-05-02,20:40:14.000,123,11084510,14685,0,1714682413,13108.576617909996,70.57088430000294,53555.92323072001 2024-05-02,20:40:15.000,123,11084491,14365,0,1714682414,13108.58335421999,70.45809821999865,53555.685668640006 2024-05-02,20:40:16.000,123,11084513,14765,0,1714682415,13108.596826839996,70.32416475000355,53555.45509368 2024-05-02,20:40:17.000,123,11084546,14685,0,1714682416,13108.60356314999,70.1690838900031,53555.26644144 2024-05-02,20:40:18.000,123,11084500,14685,0,1714682417,13108.54293635999,70.04924867999944,53555.04984072 2024-05-02,20:40:19.000,123,11084534,14645,0,1714682418,13108.50925481,69.88006956000027,53554.84022712001 2024-05-02,20:40:20.000,123,11084565,14645,0,1714682419,13108.48230956999,69.7108904400011,53554.5886908 2024-05-02,20:40:21.000,123,11084510,14725,0,1714682420,13108.455364329995,69.49236740999913,53554.3790772 2024-05-02,20:40:22.000,123,11084508,14685,0,1714682421,13108.46210063999,69.33728654999868,53554.16247648 2024-05-02,20:40:23.000,123,11084497,14565,0,1714682422,13108.435155399995,69.13991091000207,53553.94587576 2024-05-02,20:40:24.000,123,11084514,14565,0,1714682423,13108.495782189995,68.8720439700046,53553.69433944001 2024-05-02,20:40:25.000,123,11084504,14885,0,1714682424,13108.52946374,68.61827528999856,53553.49870008001 2024-05-02,20:40:26.000,123,11084528,14685,0,1714682425,13108.58335421999,68.32926096000301,53553.27511224 2024-05-02,20:40:27.000,123,11084516,14925,0,1714682426,13108.65071732,68.15303271000448,53553.09344712001 2024-05-02,20:40:28.000,123,11084473,14725,0,1714682427,13108.677662559996,67.90631315999781,53552.94671760001 2024-05-02,20:40:29.000,123,11084529,14765,0,1714682428,13108.751761970001,67.72303577999992,53552.75107824 2024-05-02,20:40:30.000,123,11084565,14845,0,1714682429,13108.738289349996,67.58205317999818,53552.562426 2024-05-02,20:40:31.000,123,11084529,14685,0,1714682430,13108.731553040001,67.41287405999901,53552.37377376001 2024-05-02,20:40:32.000,123,11084504,14725,0,1714682431,13108.684398869991,67.28598972000327,53552.1781344 2024-05-02,20:40:33.000,123,11084509,14725,0,1714682432,13108.657453629996,67.18730189999769,53551.98948216001 2024-05-02,20:40:34.000,123,11084554,14645,0,1714682433,13108.54293635999,67.06746669000131,53551.807817040004 2024-05-02,20:40:35.000,123,11084542,14925,0,1714682434,13108.475573259995,67.01107364999916,53551.59820344 2024-05-02,20:40:36.000,123,11084516,14525,0,1714682435,13108.40147384999,66.91943496000022,53551.43051256 2024-05-02,20:40:37.000,123,11084516,14365,0,1714682436,13108.374528609995,66.81369801000255,53551.29077016 2024-05-02,20:40:38.000,123,11084493,14365,0,1714682437,13108.38800123,66.70796106000489,53551.08115656001 2024-05-02,20:40:39.000,123,11084512,14885,0,1714682438,13108.42168277999,66.60927323999931,53550.920452800005 2024-05-02,20:40:40.000,123,11084525,14805,0,1714682439,13108.48230956999,66.51058542000101,53550.78769752 2024-05-02,20:40:41.000,123,11084521,14525,0,1714682440,13108.5698816,66.4118976000027,53550.59904528001 2024-05-02,20:40:42.000,123,11084526,15085,0,1714682441,13108.677662559996,66.36960281999927,53550.417380160005 2024-05-02,20:40:43.000,123,11084484,14525,0,1714682442,13108.765234589991,66.29206238999905,53550.29161200001 2024-05-02,20:40:44.000,123,11084514,14645,0,1714682443,13108.906697099992,66.22862022000481,53550.12392112001 2024-05-02,20:40:45.000,123,11084491,14565,0,1714682444,13109.001005439997,66.23566935000417,53549.99116584 2024-05-02,20:40:46.000,123,11084553,14765,0,1714682445,13109.088577469993,66.17222718000266,53549.8025136 2024-05-02,20:40:47.000,123,11084548,14685,0,1714682446,13109.115522710003,66.15812892000395,53549.69071968001 2024-05-02,20:40:48.000,123,11084521,14765,0,1714682447,13109.142467949998,66.1369815299986,53549.50206744001 2024-05-02,20:40:49.000,123,11084539,14845,0,1714682448,13109.176149499988,66.04534283999965,53549.36931216 2024-05-02,20:40:50.000,123,11084536,14685,0,1714682449,13109.176149499988,66.01009719000285,53549.2784796 2024-05-02,20:40:51.000,123,11084515,14925,0,1714682450,13109.149204259993,65.99599893000413,53549.08284024 2024-05-02,20:40:52.000,123,11084497,14805,0,1714682451,13109.169413189993,65.96780240999942,53548.929123600006 2024-05-02,20:40:53.000,123,11084512,14565,0,1714682452,13109.176149499988,65.86206546000176,53548.78239408001 2024-05-02,20:40:54.000,123,11084529,14605,0,1714682453,13109.236776289988,65.80567241999961,53548.65662592 2024-05-02,20:40:55.000,123,11084515,14445,0,1714682454,13109.256985219989,65.7422302499981,53548.46797368001 2024-05-02,20:40:56.000,123,11084494,14525,0,1714682455,13109.250248909993,65.67878808000387,53548.39111536 2024-05-02,20:40:57.000,123,11084509,14565,0,1714682456,13109.270457839993,65.5448546100015,53548.258360080006 2024-05-02,20:40:58.000,123,11084461,14565,0,1714682457,13109.236776289988,65.40387200999976,53548.090669200006 2024-05-02,20:40:59.000,123,11084536,14645,0,1714682458,13109.223303669998,65.3615772300036,53547.92996544 2024-05-02,20:41:00.000,123,11084487,14765,0,1714682459,13109.189622119993,65.26288940999802,53547.76926168 2024-05-02,20:41:01.000,123,11084546,14605,0,1714682460,13109.102050089998,65.12895594000292,53547.636506400006 2024-05-02,20:41:02.000,123,11084527,14645,0,1714682461,13109.021214369997,65.01616985999863,53547.53868672001 2024-05-02,20:41:03.000,123,11084503,14845,0,1714682462,13108.974060200002,64.9033837800016,53547.32907312 2024-05-02,20:41:04.000,123,11084478,14405,0,1714682463,13108.886488169992,64.79059770000458,53547.19631784 2024-05-02,20:41:05.000,123,11084520,14325,0,1714682464,13108.873015550002,64.71305727000436,53547.09151104 2024-05-02,20:41:06.000,123,11084534,14765,0,1714682465,13108.798916139996,64.55092728000454,53546.895871680004 2024-05-02,20:41:07.000,123,11084515,14885,0,1714682466,13108.758498279996,64.3817481599981,53546.79106488001 2024-05-02,20:41:08.000,123,11084565,14765,0,1714682467,13108.745025659991,64.28306033999979,53546.679270960005 2024-05-02,20:41:09.000,123,11084517,14525,0,1714682468,13108.69113518,64.17027426000277,53546.52555432 2024-05-02,20:41:10.000,123,11084552,14765,0,1714682469,13108.67092625,64.02929166000104,53546.3788248 2024-05-02,20:41:11.000,123,11084501,14845,0,1714682470,13108.664189939991,63.867161670001224,53546.246069520006 2024-05-02,20:41:12.000,123,11084523,14525,0,1714682471,13108.67092625,63.71912994000013,53546.09235288 2024-05-02,20:41:13.000,123,11084493,14405,0,1714682472,13108.684398869991,63.59224560000439,53545.91767488 2024-05-02,20:41:14.000,123,11084522,14645,0,1714682473,13108.657453629996,63.37372257000243,53545.70107416 2024-05-02,20:41:15.000,123,11084521,14485,0,1714682474,13108.5698816,63.162248669999826,53545.575306000006 2024-05-02,20:41:16.000,123,11084538,14685,0,1714682475,13108.52272742999,63.00716780999937,53545.40062800001 2024-05-02,20:41:17.000,123,11084546,14805,0,1714682476,13108.46883695,62.83093956000084,53545.28184696001 2024-05-02,20:41:18.000,123,11084496,14925,0,1714682477,13108.46210063999,62.61946565999824,53545.14210456001 2024-05-02,20:41:19.000,123,11084511,14725,0,1714682478,13108.414946469995,62.415040890002274,53545.03729776 2024-05-02,20:41:20.000,123,11084549,14725,0,1714682479,13108.354319679995,62.21061611999903,53544.87659400001 2024-05-02,20:41:21.000,123,11084528,15005,0,1714682480,13108.30716551,61.96389656999963,53544.77877432001 2024-05-02,20:41:22.000,123,11084514,14925,0,1714682481,13108.293692889994,61.759471800003666,53544.61108344001 2024-05-02,20:41:23.000,123,11084480,14725,0,1714682482,13108.165702999999,61.52685051000299,53544.499289520005 2024-05-02,20:41:24.000,123,11084508,14485,0,1714682483,13108.111812519994,61.30127835000167,53544.36653424 2024-05-02,20:41:25.000,123,11084537,14485,0,1714682484,13107.983822629998,61.06865706000099,53544.31063728 2024-05-02,20:41:26.000,123,11084551,14565,0,1714682485,13107.936668459988,60.857183159998385,53544.09403656 2024-05-02,20:41:27.000,123,11084528,14605,0,1714682486,13107.822151189997,60.65275839000242,53543.947307040005 2024-05-02,20:41:28.000,123,11084479,14485,0,1714682487,13107.741315469997,60.46948101000453,53543.85647448 2024-05-02,20:41:29.000,123,11084545,14365,0,1714682488,13107.680688679997,60.272105370000645,53543.73769344 2024-05-02,20:41:30.000,123,11084537,14365,0,1714682489,13107.572907720001,60.053582339998684,53543.62589952 2024-05-02,20:41:31.000,123,11084544,14565,0,1714682490,13107.498808309996,59.94079626000166,53543.48615712001 2024-05-02,20:41:32.000,123,11084528,14845,0,1714682491,13107.424708899991,59.78571540000121,53543.41628592001 2024-05-02,20:41:33.000,123,11084553,14485,0,1714682492,13107.32366424999,59.65178192999883,53543.276543520005 2024-05-02,20:41:34.000,123,11084521,14885,0,1714682493,13107.256301149995,59.468504550000944,53543.2346208 2024-05-02,20:41:35.000,123,11084496,14565,0,1714682494,13107.14852019,59.33457107999857,53543.059942800006 2024-05-02,20:41:36.000,123,11084517,14605,0,1714682495,13107.06768447,59.21473587000219,53542.96212312001 2024-05-02,20:41:37.000,123,11084547,14205,0,1714682496,13107.007057679999,59.11604805000388,53542.88526480001 2024-05-02,20:41:38.000,123,11084518,14805,0,1714682497,13106.879067789989,59.03850762000366,53542.84334208001 2024-05-02,20:41:39.000,123,11084547,14725,0,1714682498,13106.771286829993,58.92572153999936,53542.724561040006 2024-05-02,20:41:40.000,123,11084549,14205,0,1714682499,13106.703923729998,58.812935460002336,53542.556870160006 2024-05-02,20:41:41.000,123,11084505,14765,0,1714682500,13106.697187420003,58.777689809998265,53542.54289592 2024-05-02,20:41:42.000,123,11084512,14725,0,1714682501,13106.676978490003,58.67900198999996,53542.44507624 2024-05-02,20:41:43.000,123,11084490,14885,0,1714682502,13106.629824319993,58.636707210003806,53542.3961664 2024-05-02,20:41:44.000,123,11084536,14645,0,1714682503,13106.602879079997,58.58031417000166,53542.23546264 2024-05-02,20:41:45.000,123,11084473,14525,0,1714682504,13106.575933840002,58.50982287000079,53542.24943688 2024-05-02,20:41:46.000,123,11084520,14725,0,1714682505,13106.555724910002,58.44638069999928,53542.102707360005 2024-05-02,20:41:47.000,123,11084496,14605,0,1714682506,13106.454680260002,58.34769288000098,53542.04681040001 2024-05-02,20:41:48.000,123,11084474,14805,0,1714682507,13106.367108229992,58.26310332000139,53541.935016480005 2024-05-02,20:41:49.000,123,11084508,14805,0,1714682508,13106.319954059996,58.227857670004596,53541.90706800001 2024-05-02,20:41:50.000,123,11084568,14925,0,1714682509,13106.23238203,58.192612020000524,53541.80924832001 2024-05-02,20:41:51.000,123,11084526,14565,0,1714682510,13106.11112845,58.15031724000437,53541.75335136 2024-05-02,20:41:52.000,123,11084576,14685,0,1714682511,13106.0100838,58.0798259400035,53541.69046728001 2024-05-02,20:41:53.000,123,11084541,14405,0,1714682512,13105.86862129,58.016383770001994,53541.58566048 2024-05-02,20:41:54.000,123,11084540,14725,0,1714682513,13105.774312949994,57.99523638000392,53541.54373776001 2024-05-02,20:41:55.000,123,11084503,14325,0,1714682514,13105.605905199998,57.91769595000369,53541.45989232 2024-05-02,20:41:56.000,123,11084558,14285,0,1714682515,13105.504860549998,57.903597689997696,53541.39002112 2024-05-02,20:41:57.000,123,11084543,14445,0,1714682516,13105.370134349992,57.85425378000218,53541.362072640004 2024-05-02,20:41:58.000,123,11084493,14685,0,1714682517,13105.208462909992,57.84720465000282,53541.22233024 2024-05-02,20:41:59.000,123,11084530,14285,0,1714682518,13105.026582539991,57.8683520400009,53541.11752344001 2024-05-02,20:42:00.000,123,11084600,14565,0,1714682519,13104.878383719995,57.86130291000154,53541.047652240006 2024-05-02,20:42:01.000,123,11084556,14725,0,1714682520,13104.797547999995,57.89654855999834,53540.94284544 2024-05-02,20:42:02.000,123,11084526,14565,0,1714682521,13104.70323965999,57.91769595000369,53540.859000000004 2024-05-02,20:42:03.000,123,11084536,14445,0,1714682522,13104.66955811,57.967039859999204,53540.810090160005 2024-05-02,20:42:04.000,123,11084510,14365,0,1714682523,13104.64934918,58.016383770001994,53540.74720608 2024-05-02,20:42:05.000,123,11084539,14805,0,1714682524,13104.64934918,58.03048203000071,53540.66336064001 2024-05-02,20:42:06.000,123,11084545,14765,0,1714682525,13104.615667629994,58.065727680004784,53540.60746368 2024-05-02,20:42:07.000,123,11084523,14405,0,1714682526,13104.56177714999,58.16441550000309,53540.523618240004 2024-05-02,20:42:08.000,123,11084504,14485,0,1714682527,13104.548304529999,58.16441550000309,53540.49566976001 2024-05-02,20:42:09.000,123,11084587,14485,0,1714682528,13104.460732499989,58.22080853999796,53540.41881144001 2024-05-02,20:42:10.000,123,11084542,14605,0,1714682529,13104.373160469993,58.25605419000203,53540.44675992001 2024-05-02,20:42:11.000,123,11084524,14405,0,1714682530,13104.285588439998,58.28425070999947,53540.27208192 2024-05-02,20:42:12.000,123,11084515,14725,0,1714682531,13104.245170579998,58.31949636000354,53540.27208192 2024-05-02,20:42:13.000,123,11084557,14565,0,1714682532,13104.150862239992,58.34769288000098,53540.22317208 2024-05-02,20:42:14.000,123,11084494,14285,0,1714682533,13104.090235449992,58.35474201000034,53540.16727512 2024-05-02,20:42:15.000,123,11084529,14685,0,1714682534,13103.989190799992,58.34064375000162,53540.10439104 2024-05-02,20:42:16.000,123,11084533,14885,0,1714682535,13103.888146149991,58.375889399998414,53540.020545600004 2024-05-02,20:42:17.000,123,11084532,14645,0,1714682536,13103.81404674,58.361791139999696,53540.02753272 2024-05-02,20:42:18.000,123,11084510,14805,0,1714682537,13103.719738399996,58.35474201000034,53540.00657136 2024-05-02,20:42:19.000,123,11084576,14325,0,1714682538,13103.64563898999,58.29129983999883,53539.90875168 2024-05-02,20:42:20.000,123,11084531,14565,0,1714682539,13103.60522112999,58.24900506000267,53539.81791912001 2024-05-02,20:42:21.000,123,11084495,14365,0,1714682540,13103.62543005999,58.15736637000373,53539.78298352 2024-05-02,20:42:22.000,123,11084534,14685,0,1714682541,13103.558066959995,58.1150715900003,53539.6711896 2024-05-02,20:42:23.000,123,11084550,14045,0,1714682542,13103.497440169995,58.05867854999815,53539.69913808001 2024-05-02,20:42:24.000,123,11084495,14645,0,1714682543,13103.43007707,57.952941600000486,53539.706125200006 2024-05-02,20:42:25.000,123,11084531,14365,0,1714682544,13103.355977659994,57.86130291000154,53539.67817672001 2024-05-02,20:42:26.000,123,11084500,14725,0,1714682545,13103.329032419999,57.71327118000045,53539.62926688001 2024-05-02,20:42:27.000,123,11084549,14725,0,1714682546,13103.254933009994,57.64982900999894,53539.65022824001 2024-05-02,20:42:28.000,123,11084546,14325,0,1714682547,13103.221251459989,57.544092060001276,53539.5663828 2024-05-02,20:42:29.000,123,11084534,14965,0,1714682548,13103.254933009994,57.45245337000233,53539.517472960004 2024-05-02,20:42:30.000,123,11084504,14405,0,1714682549,13103.099997879988,57.30442164000124,53539.44061464001 2024-05-02,20:42:31.000,123,11084548,14765,0,1714682550,13103.012425849993,57.191635560004215,53539.4266404 2024-05-02,20:42:32.000,123,11084502,14805,0,1714682551,13102.850754409992,57.05065296000248,53539.43362752 2024-05-02,20:42:33.000,123,11084530,14485,0,1714682552,13102.736237140001,56.87442471000395,53539.370743440006 2024-05-02,20:42:34.000,123,11084502,14525,0,1714682553,13102.61498356,56.740491240001575,53539.39170480001 2024-05-02,20:42:35.000,123,11084512,14685,0,1714682554,13102.419630569995,56.59245951000048,53539.34279496001 2024-05-02,20:42:36.000,123,11084535,14765,0,1714682555,13102.318585919995,56.458526039998105,53539.39170480001 2024-05-02,20:42:37.000,123,11084505,14445,0,1714682556,13102.12323292999,56.31049431000429,53539.3567692 2024-05-02,20:42:38.000,123,11084513,14645,0,1714682557,13101.995243039994,56.12721692999912,53539.321833600006 2024-05-02,20:42:39.000,123,11084556,14365,0,1714682558,13101.900934699988,56.00738172000274,53539.321833600006 2024-05-02,20:42:40.000,123,11084542,14405,0,1714682559,13101.799890050002,55.915743030003796,53539.26593664 2024-05-02,20:42:41.000,123,11084524,14565,0,1714682560,13101.651691229992,55.83820260000357,53539.23100104 2024-05-02,20:42:42.000,123,11084518,14685,0,1714682561,13101.483283479996,55.71131826000055,53539.21003968 2024-05-02,20:42:43.000,123,11084551,14725,0,1714682562,13101.240776319995,55.59148305000417,53539.16811696 2024-05-02,20:42:44.000,123,11084536,15005,0,1714682563,13101.079104879995,55.49984435999795,53539.203052560006 2024-05-02,20:42:45.000,123,11084518,14565,0,1714682564,13100.883751889989,55.38000915000157,53539.203052560006 2024-05-02,20:42:46.000,123,11084539,14685,0,1714682565,13100.681662589988,55.22492829000112,53539.18907832 2024-05-02,20:42:47.000,123,11084495,14565,0,1714682566,13100.506518529997,55.069847430000664,53539.182091200004 2024-05-02,20:42:48.000,123,11084526,14445,0,1714682567,13100.338110780001,54.92181569999957,53539.182091200004 2024-05-02,20:42:49.000,123,11084508,14845,0,1714682568,13100.162966719996,54.80198049000319,53539.16112984 2024-05-02,20:42:50.000,123,11084532,14565,0,1714682569,13100.001295279995,54.653948760002095,53539.10523288001 2024-05-02,20:42:51.000,123,11084537,14485,0,1714682570,13099.900250629995,54.57640833000187,53539.09125864 2024-05-02,20:42:52.000,123,11084536,14885,0,1714682571,13099.77226074,54.44247485999949,53539.10523288001 2024-05-02,20:42:53.000,123,11084538,14805,0,1714682572,13099.630798229999,54.379032689997985,53539.00741320001 2024-05-02,20:42:54.000,123,11084514,14765,0,1714682573,13099.502808339988,54.28034486999968,53539.04933592 2024-05-02,20:42:55.000,123,11084526,14845,0,1714682574,13099.341136900002,54.202804439999454,53539.035361680006 2024-05-02,20:42:56.000,123,11084516,14525,0,1714682575,13099.199674390002,54.12526400999923,53539.10523288001 2024-05-02,20:42:57.000,123,11084537,14325,0,1714682576,13099.112102359992,54.06182183999772,53539.04933592 2024-05-02,20:42:58.000,123,11084493,14445,0,1714682577,13098.997585090001,54.04067444999964,53539.035361680006 2024-05-02,20:42:59.000,123,11084535,14485,0,1714682578,13098.85612258,53.95608489000006,53539.00741320001 2024-05-02,20:43:00.000,123,11084490,14365,0,1714682579,13098.74834161999,53.87854445999983,53538.986451840006 2024-05-02,20:43:01.000,123,11084502,14605,0,1714682580,13098.660769589995,53.81510228999832,53539.00741320001 2024-05-02,20:43:02.000,123,11084535,14525,0,1714682581,13098.54625231999,53.75166012000409,53539.014400320004 2024-05-02,20:43:03.000,123,11084465,14925,0,1714682582,13098.445207669989,53.62477578000107,53539.02138744 2024-05-02,20:43:04.000,123,11084499,14765,0,1714682583,13098.303745159988,53.610677520002355,53538.986451840006 2024-05-02,20:43:05.000,123,11084531,14645,0,1714682584,13098.229645749998,53.554284480000206,53538.99343896 2024-05-02,20:43:06.000,123,11084511,14765,0,1714682585,13098.135337409993,53.48379317999934,53539.00042608 2024-05-02,20:43:07.000,123,11084523,14325,0,1714682586,13097.980402280002,53.44854753000254,53538.9724776 2024-05-02,20:43:08.000,123,11084486,14365,0,1714682587,13097.913039179992,53.434449270003824,53538.93055488 2024-05-02,20:43:09.000,123,11084503,14685,0,1714682588,13097.805258219996,53.441498400003184,53538.986451840006 2024-05-02,20:43:10.000,123,11084478,14645,0,1714682589,13097.71768619,53.40625274999911,53538.89561928 2024-05-02,20:43:11.000,123,11084541,14605,0,1714682590,13097.684004639996,53.434449270003824,53538.88863216001 2024-05-02,20:43:12.000,123,11084533,14805,0,1714682591,13097.67726833,53.44854753000254,53538.89561928 2024-05-02,20:43:13.000,123,11084503,14805,0,1714682592,13097.643586779996,53.46969492000062,53538.8327352 2024-05-02,20:43:14.000,123,11084495,14845,0,1714682593,13097.63011415999,53.4908423099987,53538.80478672 2024-05-02,20:43:15.000,123,11084505,14685,0,1714682594,13097.623377849995,53.50494057000469,53538.818760960006 2024-05-02,20:43:16.000,123,11084515,14845,0,1714682595,13097.59643261,53.54018622000149,53538.85369656 2024-05-02,20:43:17.000,123,11084556,15005,0,1714682596,13097.55601475,53.51198970000405,53538.86068368001 2024-05-02,20:43:18.000,123,11084455,14805,0,1714682597,13097.51559689,53.561333609999565,53538.86068368001 2024-05-02,20:43:19.000,123,11084494,14725,0,1714682598,13097.46844271999,53.62477578000107,53538.87465792 2024-05-02,20:43:20.000,123,11084518,14845,0,1714682599,13097.44823378999,53.610677520002355,53538.867670800006 2024-05-02,20:43:21.000,123,11084479,14685,0,1714682600,13097.421288549995,53.63182491000043,53538.86068368001 2024-05-02,20:43:22.000,123,11084523,14485,0,1714682601,13097.37413438,53.68116882000322,53538.86068368001 2024-05-02,20:43:23.000,123,11084486,14565,0,1714682602,13097.32698020999,53.68116882000322,53538.846709440004 2024-05-02,20:43:24.000,123,11084526,14605,0,1714682603,13097.33371652,53.66002142999787,53538.87465792 2024-05-02,20:43:25.000,123,11084529,14125,0,1714682604,13097.320243899994,53.69526708000194,53538.87465792 2024-05-02,20:43:26.000,123,11084527,14445,0,1714682605,13097.35392545,53.737561859998095,53538.86068368001 2024-05-02,20:43:27.000,123,11084501,14205,0,1714682606,13097.33371652,53.76575838000281,53538.89561928 2024-05-02,20:43:28.000,123,11084486,14685,0,1714682607,13097.32698020999,53.86444620000111,53538.94452912 2024-05-02,20:43:29.000,123,11084513,14565,0,1714682608,13097.360661759994,53.9137901100039,53538.93754200001 2024-05-02,20:43:30.000,123,11084517,14885,0,1714682609,13097.36739806999,53.9137901100039,53538.92356776 2024-05-02,20:43:31.000,123,11084519,14245,0,1714682610,13097.32698020999,53.963134019999416,53538.916580640005 2024-05-02,20:43:32.000,123,11084502,14485,0,1714682611,13097.340452829994,54.04067444999964,53538.93754200001 2024-05-02,20:43:33.000,123,11084499,14685,0,1714682612,13097.300034969994,54.139362269997946,53538.965490480005 2024-05-02,20:43:34.000,123,11084454,14845,0,1714682613,13097.293298659999,54.1605096600033,53539.02138744 2024-05-02,20:43:35.000,123,11084517,14605,0,1714682614,13097.219199249994,54.21690269999817,53539.06331016 2024-05-02,20:43:36.000,123,11084516,14205,0,1714682615,13097.165308769989,54.26624661000096,53539.09824576 2024-05-02,20:43:37.000,123,11084486,14445,0,1714682616,13097.138363529994,54.28739399999904,53539.12619424001 2024-05-02,20:43:38.000,123,11084577,14845,0,1714682617,13097.044055189988,54.30149225999776,53539.11920712 2024-05-02,20:43:39.000,123,11084502,14645,0,1714682618,13097.010373639998,54.30854139000439,53539.14715560001 2024-05-02,20:43:40.000,123,11084534,14405,0,1714682619,13096.936274229993,54.28739399999904,53539.133181360005 2024-05-02,20:43:41.000,123,11084476,14565,0,1714682620,13096.868911129997,54.28739399999904,53539.21003968 2024-05-02,20:43:42.000,123,11084490,14765,0,1714682621,13096.774602789992,54.245099220002885,53539.182091200004 2024-05-02,20:43:43.000,123,11084458,15005,0,1714682622,13096.707239689997,54.23100096000417,53539.27292376001 2024-05-02,20:43:44.000,123,11084466,14285,0,1714682623,13096.639876590001,54.195755310000095,53539.27292376001 2024-05-02,20:43:45.000,123,11084532,14885,0,1714682624,13096.572513489991,54.195755310000095,53539.300872240005 2024-05-02,20:43:46.000,123,11084533,14805,0,1714682625,13096.585986109996,54.1605096600033,53539.31484648001 2024-05-02,20:43:47.000,123,11084524,14645,0,1714682626,13096.585986109996,54.16755879000266,53539.349782080004 2024-05-02,20:43:48.000,123,11084515,14405,0,1714682627,13096.545568249996,54.14641140000458,53539.33580784 2024-05-02,20:43:49.000,123,11084535,14685,0,1714682628,13096.49841408,54.10411662000115,53539.39869192 2024-05-02,20:43:50.000,123,11084548,14485,0,1714682629,13096.505150389996,54.09706749000179,53539.4266404 2024-05-02,20:43:51.000,123,11084495,14685,0,1714682630,13096.424314669996,54.09001836000243,53539.43362752 2024-05-02,20:43:52.000,123,11084550,14645,0,1714682631,13096.363687879995,54.075920100003714,53539.48952448001 2024-05-02,20:43:53.000,123,11084518,15205,0,1714682632,13096.29632478,54.08296923000307,53539.48952448001 2024-05-02,20:43:54.000,123,11084517,14525,0,1714682633,13096.19528013,54.04067444999964,53539.45458888 2024-05-02,20:43:55.000,123,11084500,14525,0,1714682634,13096.020136069994,53.970183149998775,53539.51048584001 2024-05-02,20:43:56.000,123,11084494,14885,0,1714682635,13095.871937249998,53.87149533000047,53539.4965116 2024-05-02,20:43:57.000,123,11084484,14565,0,1714682636,13095.750683669998,53.80805315999896,53539.51048584001 2024-05-02,20:43:58.000,123,11084532,14605,0,1714682637,13095.494703889992,53.737561859998095,53539.45458888 2024-05-02,20:43:59.000,123,11084542,14685,0,1714682638,13095.27240565999,53.63887403999979,53539.419653280005 2024-05-02,20:44:00.000,123,11084524,14885,0,1714682639,13095.07031635999,53.52608796000277,53539.40567904 2024-05-02,20:44:01.000,123,11084503,14805,0,1714682640,13094.84801812999,53.378056230001675,53539.41266616001 2024-05-02,20:44:02.000,123,11084525,14525,0,1714682641,13094.618983589993,53.23707362999994,53539.31484648001 2024-05-02,20:44:03.000,123,11084504,14445,0,1714682642,13094.363003810002,53.10314016000484,53539.36375632001 2024-05-02,20:44:04.000,123,11084536,14685,0,1714682643,13094.140705580001,52.933961039998394,53539.349782080004 2024-05-02,20:44:05.000,123,11084500,14965,0,1714682644,13093.965561519995,52.750683660000504,53539.23100104 2024-05-02,20:44:06.000,123,11084504,15005,0,1714682645,13093.75673591,52.64494671000284,53539.182091200004 2024-05-02,20:44:07.000,123,11084514,14765,0,1714682646,13093.662427569994,52.48281672000303,53539.154142720006 2024-05-02,20:44:08.000,123,11084461,14685,0,1714682647,13093.655691259999,52.37707976999809,53539.084271520005 2024-05-02,20:44:09.000,123,11084549,14605,0,1714682648,13093.561382919994,52.24314630000299,53539.035361680006 2024-05-02,20:44:10.000,123,11084506,14285,0,1714682649,13093.473810889998,52.12331108999933,53539.05632304001 2024-05-02,20:44:11.000,123,11084542,14765,0,1714682650,13093.460338269993,51.97527935999824,53538.9724776 2024-05-02,20:44:12.000,123,11084493,14485,0,1714682651,13093.426656719988,51.883640669999295,53538.93055488 2024-05-02,20:44:13.000,123,11084491,14525,0,1714682652,13093.392975169998,51.72151067999948,53538.916580640005 2024-05-02,20:44:14.000,123,11084521,14725,0,1714682653,13093.312139449998,51.62987199000054,53538.81177384001 2024-05-02,20:44:15.000,123,11084465,14765,0,1714682654,13093.258248969993,51.474791130000085,53538.818760960006 2024-05-02,20:44:16.000,123,11084501,14685,0,1714682655,13093.143731700002,51.36200505000306,53538.79081248001 2024-05-02,20:44:17.000,123,11084486,14645,0,1714682656,13093.076368599992,51.249218969998765,53538.72094128001 2024-05-02,20:44:18.000,123,11084478,14205,0,1714682657,13093.029214429997,51.09413810999831,53538.699979920006 2024-05-02,20:44:19.000,123,11084474,14845,0,1714682658,13092.914697159991,50.98135203000129,53538.651070080006 2024-05-02,20:44:20.000,123,11084471,15205,0,1714682659,13092.86080668,50.833320300000196,53538.60914736 2024-05-02,20:44:21.000,123,11084473,14885,0,1714682660,13092.79344357999,50.72758335000253,53538.581198880005 2024-05-02,20:44:22.000,123,11084523,15005,0,1714682661,13092.75976203,50.5866007500008,53538.57421176001 2024-05-02,20:44:23.000,123,11084483,14845,0,1714682662,13092.665453689995,50.431519890000345,53538.49036632 2024-05-02,20:44:24.000,123,11084477,14765,0,1714682663,13092.604826899995,50.304635550004605,53538.5183148 2024-05-02,20:44:25.000,123,11084497,14725,0,1714682664,13092.5374638,50.17070208000223,53538.40652088001 2024-05-02,20:44:26.000,123,11084548,14605,0,1714682665,13092.463364389994,50.029719480000495,53538.39254664 2024-05-02,20:44:27.000,123,11084537,14605,0,1714682666,13092.402737599994,49.93103166000219,53538.32267544 2024-05-02,20:44:28.000,123,11084486,14805,0,1714682667,13092.348847119989,49.82529471000453,53538.23883000001 2024-05-02,20:44:29.000,123,11084495,14485,0,1714682668,13092.301692949994,49.76185254000302,53538.26677848001 2024-05-02,20:44:30.000,123,11084490,14485,0,1714682669,13092.274747709998,49.73365601999831,53538.23883000001 2024-05-02,20:44:31.000,123,11084495,14525,0,1714682670,13092.321901879994,49.68431211000279,53538.196907280006 2024-05-02,20:44:32.000,123,11084515,14845,0,1714682671,13092.348847119989,49.64201732999936,53538.196907280006 2024-05-02,20:44:33.000,123,11084480,14645,0,1714682672,13092.402737599994,49.59972255000321,53538.16197168 2024-05-02,20:44:34.000,123,11084493,14445,0,1714682673,13092.463364389994,49.564476899999136,53538.16197168 2024-05-02,20:44:35.000,123,11084467,14565,0,1714682674,13092.49030962999,49.54332951000106,53538.064152 2024-05-02,20:44:36.000,123,11084475,14765,0,1714682675,13092.44989176999,49.52218212000298,53538.03620352 2024-05-02,20:44:37.000,123,11084504,14565,0,1714682676,13092.42968283999,49.5362803800017,53538.01524216 2024-05-02,20:44:38.000,123,11084462,14565,0,1714682677,13092.42968283999,49.48693646999891,53537.97331944001 2024-05-02,20:44:39.000,123,11084466,14525,0,1714682678,13092.402737599994,49.48693646999891,53537.89646112 2024-05-02,20:44:40.000,123,11084479,14645,0,1714682679,13092.328638189989,49.47283821000019,53537.88248688001 2024-05-02,20:44:41.000,123,11084527,14525,0,1714682680,13092.268011399989,49.46578908000083,53537.86851264 2024-05-02,20:44:42.000,123,11084482,14845,0,1714682681,13092.288220329989,49.430543430004036,53537.79864144 2024-05-02,20:44:43.000,123,11084455,14645,0,1714682682,13092.207384609988,49.45169082000211,53537.812615680006 2024-05-02,20:44:44.000,123,11084524,14565,0,1714682683,13092.180439369993,49.47988733999955,53537.82658992 2024-05-02,20:44:45.000,123,11084491,14565,0,1714682684,13092.113076269998,49.48693646999891,53537.78466720001 2024-05-02,20:44:46.000,123,11084486,14725,0,1714682685,13092.086131030002,49.52218212000298,53537.76370584001 2024-05-02,20:44:47.000,123,11084531,14205,0,1714682686,13092.038976859993,49.58562429000449,53537.73575736001 2024-05-02,20:44:48.000,123,11084523,14605,0,1714682687,13091.971613759997,49.578575159997854,53537.72877024 2024-05-02,20:44:49.000,123,11084481,14725,0,1714682688,13091.884041730002,49.5362803800017,53537.70082176 2024-05-02,20:44:50.000,123,11084506,14325,0,1714682689,13091.823414940001,49.47988733999955,53537.644924800006 2024-05-02,20:44:51.000,123,11084501,14525,0,1714682690,13091.803206010001,49.40234690999932,53537.47024680001 2024-05-02,20:44:52.000,123,11084536,15205,0,1714682691,13091.729106599996,49.42349430000468,53537.456272560004 2024-05-02,20:44:53.000,123,11084497,14365,0,1714682692,13091.729106599996,49.381199520001246,53537.44229832 2024-05-02,20:44:54.000,123,11084474,15045,0,1714682693,13091.68195243,49.36710126000253,53537.40037560001 2024-05-02,20:44:55.000,123,11084512,14885,0,1714682694,13091.6617435,49.388248650000605,53537.32351728 2024-05-02,20:44:56.000,123,11084543,14645,0,1714682695,13091.64153457,49.338904739997815,53537.30255592001 2024-05-02,20:44:57.000,123,11084509,14525,0,1714682696,13091.668479809996,49.35300300000381,53537.19774912 2024-05-02,20:44:58.000,123,11084469,14525,0,1714682697,13091.567435159996,49.31775734999974,53537.1558264 2024-05-02,20:44:59.000,123,11084412,14565,0,1714682698,13091.587644089996,49.261364310004865,53537.09294232001 2024-05-02,20:45:00.000,123,11084539,14205,0,1714682699,13091.56069885,49.24726604999887,53537.0859552 2024-05-02,20:45:01.000,123,11084444,14565,0,1714682700,13091.51354467999,49.24021691999951,53537.0510196 2024-05-02,20:45:02.000,123,11084515,15085,0,1714682701,13091.53375360999,49.162676489999285,53536.953199920004 2024-05-02,20:45:03.000,123,11084523,14725,0,1714682702,13091.4596542,49.12038171000313,53536.93922568 2024-05-02,20:45:04.000,123,11084474,14605,0,1714682703,13091.446181579995,49.08513605999906,53536.87634160001 2024-05-02,20:45:05.000,123,11084464,14885,0,1714682704,13091.39902741,49.04989041000226,53536.84839312001 2024-05-02,20:45:06.000,123,11084482,14885,0,1714682705,13091.37881848,48.937104329997965,53536.785509040004 2024-05-02,20:45:07.000,123,11084518,14685,0,1714682706,13091.31819169,48.810219990002224,53536.75756056001 2024-05-02,20:45:08.000,123,11084536,14565,0,1714682707,13091.23061965999,48.73972869000136,53536.72262496 2024-05-02,20:45:09.000,123,11084461,14685,0,1714682708,13091.109366079989,48.66923739000049,53536.69467648 2024-05-02,20:45:10.000,123,11084456,14645,0,1714682709,13091.048739289989,48.56350044000283,53536.65974088001 2024-05-02,20:45:11.000,123,11084436,14725,0,1714682710,13091.015057739998,48.44366522999917,53536.55493408 2024-05-02,20:45:12.000,123,11084465,14605,0,1714682711,13091.001585119993,48.344977410000865,53536.568908320005 2024-05-02,20:45:13.000,123,11084505,15165,0,1714682712,13091.015057739998,48.18284742000105,53536.50602424 2024-05-02,20:45:14.000,123,11084493,14845,0,1714682713,13091.042002979993,48.03481568999996,53536.39423032001 2024-05-02,20:45:15.000,123,11084477,14605,0,1714682714,13091.055475599998,47.87268570000015,53536.40820456 2024-05-02,20:45:16.000,123,11084472,14805,0,1714682715,13091.089157149989,47.752850490003766,53536.37326896001 2024-05-02,20:45:17.000,123,11084485,14405,0,1714682716,13091.143047629994,47.5695731099986,53536.27544928001 2024-05-02,20:45:18.000,123,11084508,14605,0,1714682717,13091.21041072999,47.40039398999943,53536.22653944001 2024-05-02,20:45:19.000,123,11084491,14445,0,1714682718,13091.237355969999,47.23826399999962,53536.26147504 2024-05-02,20:45:20.000,123,11084482,14525,0,1714682719,13091.27103751999,47.10433053000452,53536.25448792001 2024-05-02,20:45:21.000,123,11084482,14765,0,1714682720,13091.35187323999,46.98449532000086,53536.27544928001 2024-05-02,20:45:22.000,123,11084475,14605,0,1714682721,13091.466390509995,46.88580750000256,53536.26846216 2024-05-02,20:45:23.000,123,11084479,14605,0,1714682722,13091.486599439995,46.75892315999954,53536.233526560005 2024-05-02,20:45:24.000,123,11084495,14445,0,1714682723,13091.61458932999,46.674333599999954,53536.17064248 2024-05-02,20:45:25.000,123,11084523,14805,0,1714682724,13091.708897669996,46.540400130004855,53536.163655360004 2024-05-02,20:45:26.000,123,11084495,14605,0,1714682725,13091.803206010001,46.46990883000399,53536.142694 2024-05-02,20:45:27.000,123,11084444,14445,0,1714682726,13091.863832800002,46.34302449000097,53536.12173264 2024-05-02,20:45:28.000,123,11084537,14805,0,1714682727,13091.924459590002,46.23023841000395,53536.10077128 2024-05-02,20:45:29.000,123,11084492,15045,0,1714682728,13092.025504240002,46.18794363000052,53536.12173264 2024-05-02,20:45:30.000,123,11084478,14645,0,1714682729,13092.140021509993,46.10335407000093,53536.10775840001 2024-05-02,20:45:31.000,123,11084501,14685,0,1714682730,13092.234329849998,46.01876451000135,53536.07980992 2024-05-02,20:45:32.000,123,11084509,14765,0,1714682731,13092.369056049989,45.96942059999856,53536.0728228 2024-05-02,20:45:33.000,123,11084557,14405,0,1714682732,13092.38926497999,45.89892929999769,53536.10775840001 2024-05-02,20:45:34.000,123,11084504,14565,0,1714682733,13092.483573319994,45.863683650000894,53536.10775840001 2024-05-02,20:45:35.000,123,11084471,14365,0,1714682734,13092.55093641999,45.8284380000041,53536.10775840001 2024-05-02,20:45:36.000,123,11084465,14885,0,1714682735,13092.625035829995,45.78614322000067,53536.142694 2024-05-02,20:45:37.000,123,11084468,14725,0,1714682736,13092.69239892999,45.77204496000195,53536.14968112 2024-05-02,20:45:38.000,123,11084499,14645,0,1714682737,13092.766498339995,45.673357140003645,53536.12871976001 2024-05-02,20:45:39.000,123,11084466,14485,0,1714682738,13092.914697159991,45.666308010004286,53536.05884856001 2024-05-02,20:45:40.000,123,11084435,14525,0,1714682739,13092.961851330001,45.567620189998706,53536.0728228 2024-05-02,20:45:41.000,123,11084477,14925,0,1714682740,13093.022478120001,45.52532541000255,53536.07980992 2024-05-02,20:45:42.000,123,11084468,14605,0,1714682741,13092.975323949991,45.41253932999825,53536.08679704001 2024-05-02,20:45:43.000,123,11084503,14565,0,1714682742,13092.934906089991,45.32794976999867,53536.12173264 2024-05-02,20:45:44.000,123,11084470,14685,0,1714682743,13092.921433470001,45.215163690001646,53536.07980992 2024-05-02,20:45:45.000,123,11084452,14525,0,1714682744,13092.88101561,45.1587706499995,53536.15666824001 2024-05-02,20:45:46.000,123,11084494,14845,0,1714682745,13092.867542989996,45.045984570002474,53536.135706880006 2024-05-02,20:45:47.000,123,11084489,14645,0,1714682746,13092.83386143999,44.94729675000417,53536.17762960001 2024-05-02,20:45:48.000,123,11084524,14885,0,1714682747,13092.79344357999,44.813363280001795,53536.142694 2024-05-02,20:45:49.000,123,11084468,14485,0,1714682748,13092.75302571999,44.69352806999814,53536.184616720006 2024-05-02,20:45:50.000,123,11084465,14725,0,1714682749,13092.77323464999,44.538447209997685,53536.07980992 2024-05-02,20:45:51.000,123,11084513,14565,0,1714682750,13092.806916199996,44.38336635000451,53536.04487432 2024-05-02,20:45:52.000,123,11084484,14565,0,1714682751,13092.88101561,44.33402244000172,53535.995964480004 2024-05-02,20:45:53.000,123,11084539,14645,0,1714682752,13092.988796569996,44.27058027000021,53536.016925840006 2024-05-02,20:45:54.000,123,11084496,14805,0,1714682753,13093.049423359997,44.14369593000447,53536.03788720001 2024-05-02,20:45:55.000,123,11084470,14605,0,1714682754,13093.204358490002,44.0732046300036,53536.05186144 2024-05-02,20:45:56.000,123,11084482,14205,0,1714682755,13093.392975169998,44.009762460002094,53535.98897736001 2024-05-02,20:45:57.000,123,11084455,14685,0,1714682756,13093.541173989994,43.939271160001226,53536.065835680005 2024-05-02,20:45:58.000,123,11084442,14285,0,1714682757,13093.743263289995,43.960418549999304,53536.12173264 2024-05-02,20:45:59.000,123,11084514,14845,0,1714682758,13093.89819842,43.960418549999304,53536.03788720001 2024-05-02,20:46:00.000,123,11084481,14165,0,1714682759,13094.073342479991,43.96746767999866,53536.04487432 2024-05-02,20:46:01.000,123,11084491,15005,0,1714682760,13094.221541300001,44.03795897999953,53536.09378416 2024-05-02,20:46:02.000,123,11084439,14845,0,1714682761,13094.356267499992,44.08730289000232,53536.07980992 2024-05-02,20:46:03.000,123,11084456,14725,0,1714682762,13094.490993699997,44.1084502800004,53536.15666824001 2024-05-02,20:46:04.000,123,11084498,14765,0,1714682763,13094.612247279998,44.14369593000447,53536.114745520004 2024-05-02,20:46:05.000,123,11084515,14685,0,1714682764,13094.706555619989,44.11549940999976,53536.21955232 2024-05-02,20:46:06.000,123,11084466,14325,0,1714682765,13094.807600269989,44.11549940999976,53536.303397760006 2024-05-02,20:46:07.000,123,11084465,14965,0,1714682766,13094.86822705999,44.122548539999116,53536.331346240004 2024-05-02,20:46:08.000,123,11084468,14845,0,1714682767,13094.92885384999,44.03795897999953,53536.352307600006 2024-05-02,20:46:09.000,123,11084433,14765,0,1714682768,13095.05010742999,44.01681159000145,53536.32435912001 2024-05-02,20:46:10.000,123,11084447,14885,0,1714682769,13095.15115207999,44.02386072000081,53536.352307600006 2024-05-02,20:46:11.000,123,11084483,14725,0,1714682770,13095.27914197,43.91812377000315,53536.401217440005 2024-05-02,20:46:12.000,123,11084465,14565,0,1714682771,13095.380186620001,43.84763247000228,53536.42217880001 2024-05-02,20:46:13.000,123,11084506,14525,0,1714682772,13095.508176509997,43.777141170001414,53536.471088640006 2024-05-02,20:46:14.000,123,11084486,15045,0,1714682773,13095.548594369997,43.68550248000247,53536.5269856 2024-05-02,20:46:15.000,123,11084425,14885,0,1714682774,13095.562066990002,43.579765530004806,53536.54095984001 2024-05-02,20:46:16.000,123,11084495,14645,0,1714682775,13095.541858060002,43.488126839998586,53536.58288256 2024-05-02,20:46:17.000,123,11084458,14405,0,1714682776,13095.420604480001,43.34714424000413,53536.71563784 2024-05-02,20:46:18.000,123,11084563,14765,0,1714682777,13095.326296139996,43.192063380003674,53536.666728000004 2024-05-02,20:46:19.000,123,11084482,14645,0,1714682778,13095.17136100999,43.03698252000322,53536.69467648 2024-05-02,20:46:20.000,123,11084471,14685,0,1714682779,13094.96927170999,42.88895079000213,53536.74358632 2024-05-02,20:46:21.000,123,11084493,14525,0,1714682780,13094.740237169994,42.677476889999525,53536.71563784 2024-05-02,20:46:22.000,123,11084503,14525,0,1714682781,13094.484257390002,42.52239602999907,53536.72262496 2024-05-02,20:46:23.000,123,11084527,14565,0,1714682782,13094.194596059991,42.37436429999798,53536.69467648 2024-05-02,20:46:24.000,123,11084492,15125,0,1714682783,13093.985770449995,42.19813604999945,53536.65275376 2024-05-02,20:46:25.000,123,11084463,14725,0,1714682784,13093.70958173999,42.02895693000028,53536.666728000004 2024-05-02,20:46:26.000,123,11084532,14285,0,1714682785,13093.487283509989,41.873876069999824,53536.638779520006 2024-05-02,20:46:27.000,123,11084500,15005,0,1714682786,13093.325612070003,41.72584433999873,53536.5968568 2024-05-02,20:46:28.000,123,11084550,14685,0,1714682787,13093.157204319992,41.57781261000491,53536.568908320005 2024-05-02,20:46:29.000,123,11084464,14845,0,1714682788,13093.089841219997,41.43683001000318,53536.57589544 2024-05-02,20:46:30.000,123,11084519,14965,0,1714682789,13092.934906089991,41.30994567000016,53536.5269856 2024-05-02,20:46:31.000,123,11084502,14565,0,1714682790,13092.80017989,41.16191393999907,53536.54095984001 2024-05-02,20:46:32.000,123,11084440,14485,0,1714682791,13092.59809059,41.01388220999797,53536.499037120004 2024-05-02,20:46:33.000,123,11084510,14445,0,1714682792,13092.348847119989,40.823555700000725,53536.48506288 2024-05-02,20:46:34.000,123,11084461,14565,0,1714682793,13092.119812579993,40.61208179999812,53536.50602424 2024-05-02,20:46:35.000,123,11084459,14805,0,1714682794,13091.836887559992,40.43585354999959,53536.42916592 2024-05-02,20:46:36.000,123,11084514,14325,0,1714682795,13091.58090778,40.224379650004266,53536.450127280004 2024-05-02,20:46:37.000,123,11084490,14685,0,1714682796,13091.385554789995,40.03405313999974,53536.36628184 2024-05-02,20:46:38.000,123,11084491,14885,0,1714682797,13091.149783939989,39.84372663000249,53536.3872432 2024-05-02,20:46:39.000,123,11084494,15005,0,1714682798,13090.914013089998,39.6604492500046,53536.31038488 2024-05-02,20:46:40.000,123,11084537,14685,0,1714682799,13090.745605340002,39.51241752000351,53536.24051368 2024-05-02,20:46:41.000,123,11084448,14845,0,1714682800,13090.489625559996,39.315041879999626,53536.17762960001 2024-05-02,20:46:42.000,123,11084520,14765,0,1714682801,13090.26059102,39.17405927999789,53536.10775840001 2024-05-02,20:46:43.000,123,11084552,14565,0,1714682802,13089.997874929999,39.06127320000087,53536.065835680005 2024-05-02,20:46:44.000,123,11084498,14685,0,1714682803,13089.809258249988,38.93438885999785,53536.07980992 2024-05-02,20:46:45.000,123,11084473,14685,0,1714682804,13089.560014779992,38.81455365000147,53536.08679704001 2024-05-02,20:46:46.000,123,11084470,14645,0,1714682805,13089.425288580002,38.737013220001245,53535.91910616001 2024-05-02,20:46:47.000,123,11084487,14645,0,1714682806,13089.189517729996,38.687669309998455,53536.0029516 2024-05-02,20:46:48.000,123,11084488,14325,0,1714682807,13089.00090105,38.57488323000143,53535.89115768001 2024-05-02,20:46:49.000,123,11084495,14525,0,1714682808,13088.87964747,38.57488323000143,53535.89115768001 2024-05-02,20:46:50.000,123,11084464,14845,0,1714682809,13088.778602819999,38.455048019997776,53535.779363760004 2024-05-02,20:46:51.000,123,11084444,14725,0,1714682810,13088.637140309998,38.42685150000034,53535.73744104 2024-05-02,20:46:52.000,123,11084470,14205,0,1714682811,13088.441787319993,38.384556720004184,53535.681544080006 2024-05-02,20:46:53.000,123,11084480,14565,0,1714682812,13088.280115879992,38.328163680002035,53535.6885312 2024-05-02,20:46:54.000,123,11084507,14725,0,1714682813,13088.158862299992,38.2999671600046,53535.66756984 2024-05-02,20:46:55.000,123,11084445,14605,0,1714682814,13087.98371824,38.321114550002676,53535.55577592001 2024-05-02,20:46:56.000,123,11084462,14485,0,1714682815,13087.848992039995,38.278819769999245,53535.49987896 2024-05-02,20:46:57.000,123,11084468,14405,0,1714682816,13087.768156319995,38.2999671600046,53535.45096912 2024-05-02,20:46:58.000,123,11084499,14765,0,1714682817,13087.65363904999,38.285868899998604,53535.4090464 2024-05-02,20:46:59.000,123,11084485,14525,0,1714682818,13087.626693809994,38.35636019999947,53535.33218808 2024-05-02,20:47:00.000,123,11084463,14765,0,1714682819,13087.586275949994,38.41275324000162,53535.31821384001 2024-05-02,20:47:01.000,123,11084485,14565,0,1714682820,13087.512176539989,38.49029367000185,53535.35314944 2024-05-02,20:47:02.000,123,11084492,14805,0,1714682821,13087.417868199998,38.553735840003355,53535.276291120004 2024-05-02,20:47:03.000,123,11084510,14685,0,1714682822,13087.283141999993,38.63127627000358,53535.19244568 2024-05-02,20:47:04.000,123,11084472,14485,0,1714682823,13087.229251520002,38.6453745300023,53535.094626 2024-05-02,20:47:05.000,123,11084437,14285,0,1714682824,13087.202306279993,38.687669309998455,53535.08763888 2024-05-02,20:47:06.000,123,11084439,14485,0,1714682825,13087.128206870002,38.76520973999868,53535.0247548 2024-05-02,20:47:07.000,123,11084452,14445,0,1714682826,13087.094525319997,38.80045539000275,53535.06667752 2024-05-02,20:47:08.000,123,11084470,14765,0,1714682827,13087.047371150002,38.962585380002565,53535.01776768 2024-05-02,20:47:09.000,123,11084503,14525,0,1714682828,13087.067580080002,39.03307668000343,53534.919948 2024-05-02,20:47:10.000,123,11084490,14685,0,1714682829,13087.101261629992,39.11061711000366,53534.82911544 2024-05-02,20:47:11.000,123,11084505,15005,0,1714682830,13087.101261629992,39.195206670003245,53534.891999520005 2024-05-02,20:47:12.000,123,11084493,14885,0,1714682831,13087.101261629992,39.28684536000219,53534.891999520005 2024-05-02,20:47:13.000,123,11084526,14725,0,1714682832,13087.107997940002,39.34323840000434,53534.83610256001 2024-05-02,20:47:14.000,123,11084508,14685,0,1714682833,13087.114734249997,39.371434920001775,53534.81514120001 2024-05-02,20:47:15.000,123,11084437,14525,0,1714682834,13087.020425909992,39.448975350002,53534.773218480004 2024-05-02,20:47:16.000,123,11084478,14645,0,1714682835,13086.986744360001,39.4842209999988,53534.69636016001 2024-05-02,20:47:17.000,123,11084470,14765,0,1714682836,13086.926117570001,39.540614040000946,53534.66841168001 2024-05-02,20:47:18.000,123,11084435,14925,0,1714682837,13086.838545539991,39.554712299999665,53534.71732152001 2024-05-02,20:47:19.000,123,11084469,14925,0,1714682838,13086.750973509996,39.61815447000117,53534.654437440004 2024-05-02,20:47:20.000,123,11084458,14605,0,1714682839,13086.65666516999,39.597007080003095,53534.66142456 2024-05-02,20:47:21.000,123,11084440,14525,0,1714682840,13086.508466349995,39.604056210002454,53534.605527600004 2024-05-02,20:47:22.000,123,11084513,14885,0,1714682841,13086.42089432,39.57585968999774,53534.605527600004 2024-05-02,20:47:23.000,123,11084458,14525,0,1714682842,13086.35353121999,39.589957950003736,53534.52168216 2024-05-02,20:47:24.000,123,11084486,14965,0,1714682843,13086.272695499989,39.597007080003095,53534.52168216 2024-05-02,20:47:25.000,123,11084441,14485,0,1714682844,13086.212068709989,39.604056210002454,53534.47975944001 2024-05-02,20:47:26.000,123,11084474,14645,0,1714682845,13086.090815129988,39.58290882000438,53534.458798080006 2024-05-02,20:47:27.000,123,11084511,14885,0,1714682846,13085.956088929997,39.65340011999797,53534.4657852 2024-05-02,20:47:28.000,123,11084488,14525,0,1714682847,13085.908934760002,39.6604492500046,53534.38193976001 2024-05-02,20:47:29.000,123,11084444,14725,0,1714682848,13085.868516900002,39.63225272999989,53534.36097840001 2024-05-02,20:47:30.000,123,11084426,15005,0,1714682849,13085.807890110002,39.62520360000053,53534.3260428 2024-05-02,20:47:31.000,123,11084506,14845,0,1714682850,13085.807890110002,39.597007080003095,53534.27713296 2024-05-02,20:47:32.000,123,11084438,14805,0,1714682851,13085.727054390001,39.58290882000438,53534.20726176 2024-05-02,20:47:33.000,123,11084478,14485,0,1714682852,13085.733790699996,39.57585968999774,53534.15835192 2024-05-02,20:47:34.000,123,11084491,14925,0,1714682853,13085.659691289991,39.51241752000351,53534.151364800004 2024-05-02,20:47:35.000,123,11084485,14285,0,1714682854,13085.578855569991,39.47717186999944,53534.06053224 2024-05-02,20:47:36.000,123,11084457,14445,0,1714682855,13085.551910329996,39.40668056999857,53534.06053224 2024-05-02,20:47:37.000,123,11084497,14565,0,1714682856,13085.491283539995,39.378484050001134,53534.03957088 2024-05-02,20:47:38.000,123,11084467,14645,0,1714682857,13085.42392044,39.27274710000347,53533.983673920004 2024-05-02,20:47:39.000,123,11084446,14805,0,1714682858,13085.34308472,39.27274710000347,53533.96969968 2024-05-02,20:47:40.000,123,11084458,14365,0,1714682859,13085.32287579,39.145862760000455,53533.97668680001 2024-05-02,20:47:41.000,123,11084445,14605,0,1714682860,13085.25551268999,39.11061711000366,53533.96271256 2024-05-02,20:47:42.000,123,11084444,14525,0,1714682861,13085.228567449994,39.02602755000407,53533.934764080004 2024-05-02,20:47:43.000,123,11084449,15045,0,1714682862,13085.20162221,38.969634510001924,53533.94873832001 2024-05-02,20:47:44.000,123,11084504,14525,0,1714682863,13085.15446803999,38.969634510001924,53533.87886712001 2024-05-02,20:47:45.000,123,11084471,14485,0,1714682864,13085.060159699999,38.962585380002565,53533.836944400005 2024-05-02,20:47:46.000,123,11084424,14205,0,1714682865,13084.986060289993,38.94143799000449,53533.899828479996 2024-05-02,20:47:47.000,123,11084481,14885,0,1714682866,13084.952378739988,38.89914321000106,53533.80899592001 2024-05-02,20:47:48.000,123,11084438,14765,0,1714682867,13084.932169809988,38.82160278000083,53533.788034560006 2024-05-02,20:47:49.000,123,11084471,14605,0,1714682868,13084.885015639993,38.786357130004035,53533.78104744001 2024-05-02,20:47:50.000,123,11084469,14605,0,1714682869,13084.858070399998,38.75816060999932,53533.82297016 2024-05-02,20:47:51.000,123,11084477,14445,0,1714682870,13084.891751949988,38.71586583000317,53533.788034560006 2024-05-02,20:47:52.000,123,11084493,14285,0,1714682871,13084.905224569993,38.65242366000166,53533.75309896 2024-05-02,20:47:53.000,123,11084493,14645,0,1714682872,13084.952378739988,38.63127627000358,53533.81598304 2024-05-02,20:47:54.000,123,11084487,14685,0,1714682873,13085.006269219994,38.60307974999887,53533.767073200004 2024-05-02,20:47:55.000,123,11084477,14365,0,1714682874,13085.066896009994,38.53963758000464,53533.8020088 2024-05-02,20:47:56.000,123,11084480,14245,0,1714682875,13085.161204349999,38.567834100002074,53533.81598304 2024-05-02,20:47:57.000,123,11084476,14405,0,1714682876,13085.228567449994,38.553735840003355,53533.788034560006 2024-05-02,20:47:58.000,123,11084482,14485,0,1714682877,13085.31613947999,38.560784970002715,53533.78104744001 2024-05-02,20:47:59.000,123,11084473,15005,0,1714682878,13085.329612099995,38.617178010004864,53533.788034560006 2024-05-02,20:48:00.000,123,11084455,14445,0,1714682879,13085.430656749995,38.63832540000294,53533.82995728001 2024-05-02,20:48:01.000,123,11084491,14605,0,1714682880,13085.48454723,38.70881670000381,53533.836944400005 2024-05-02,20:48:02.000,123,11084484,14525,0,1714682881,13085.49801984999,38.744062350000604,53533.885854240005 2024-05-02,20:48:03.000,123,11084479,14725,0,1714682882,13085.53843770999,38.793406260003394,53533.85091864 2024-05-02,20:48:04.000,123,11084491,14565,0,1714682883,13085.56538295,38.83570103999955,53533.89284136 2024-05-02,20:48:05.000,123,11084471,14405,0,1714682884,13085.60580081,38.84275016999891,53533.92078984 2024-05-02,20:48:06.000,123,11084483,14525,0,1714682885,13085.612537119996,38.87799582000298,53533.92078984 2024-05-02,20:48:07.000,123,11084468,14765,0,1714682886,13085.632746049996,38.927339729998494,53533.983673920004 2024-05-02,20:48:08.000,123,11084465,14445,0,1714682887,13085.666427600001,38.89914321000106,53534.02559664001 2024-05-02,20:48:09.000,123,11084491,14765,0,1714682888,13085.733790699996,38.906192340000416,53534.09546784001 2024-05-02,20:48:10.000,123,11084535,14845,0,1714682889,13085.774208559997,38.88504495000234,53534.102454960004 2024-05-02,20:48:11.000,123,11084482,14485,0,1714682890,13085.868516900002,38.88504495000234,53534.102454960004 2024-05-02,20:48:12.000,123,11084487,14685,0,1714682891,13085.908934760002,38.89914321000106,53534.13739056 2024-05-02,20:48:13.000,123,11084468,14965,0,1714682892,13086.036924649998,38.913241469999775,53534.20726176 2024-05-02,20:48:14.000,123,11084476,14405,0,1714682893,13086.097551439998,38.87094669000362,53534.270145840004 2024-05-02,20:48:15.000,123,11084493,14445,0,1714682894,13086.090815129988,38.93438885999785,53534.37495264 2024-05-02,20:48:16.000,123,11084467,14685,0,1714682895,13086.158178229998,38.955536250003206,53534.36796552 2024-05-02,20:48:17.000,123,11084498,14725,0,1714682896,13086.164914539993,38.927339729998494,53534.40290112 2024-05-02,20:48:18.000,123,11084448,14645,0,1714682897,13086.198596089998,38.94143799000449,53534.395914 2024-05-02,20:48:19.000,123,11084493,14925,0,1714682898,13086.178387159998,38.955536250003206,53534.52866928001 2024-05-02,20:48:20.000,123,11084447,14525,0,1714682899,13086.158178229998,39.00488015999872,53534.5356564 2024-05-02,20:48:21.000,123,11084424,14725,0,1714682900,13086.117760369998,39.04717494000215,53534.626488960006 2024-05-02,20:48:22.000,123,11084452,14805,0,1714682901,13086.063869889993,39.12471537000238,53534.63347608 2024-05-02,20:48:23.000,123,11084442,14845,0,1714682902,13086.023452029993,39.195206670003245,53534.75924424 2024-05-02,20:48:24.000,123,11084508,14645,0,1714682903,13085.962825239993,39.25864884000475,53534.76623136001 2024-05-02,20:48:25.000,123,11084463,14885,0,1714682904,13085.962825239993,39.30799275000027,53534.843089680006 2024-05-02,20:48:26.000,123,11084461,15085,0,1714682905,13085.956088929997,39.3361892699977,53534.86405104001 2024-05-02,20:48:27.000,123,11084478,14645,0,1714682906,13085.902198449992,39.371434920001775,53534.95488360001 2024-05-02,20:48:28.000,123,11084468,14605,0,1714682907,13085.908934760002,39.3502875300037,53534.99680632 2024-05-02,20:48:29.000,123,11084502,14565,0,1714682908,13085.855044279997,39.34323840000434,53535.06667752 2024-05-02,20:48:30.000,123,11084477,14765,0,1714682909,13085.814626419997,39.322091009998985,53535.13654872 2024-05-02,20:48:31.000,123,11084491,14965,0,1714682910,13085.801153799992,39.364385790002416,53535.17148432001 2024-05-02,20:48:32.000,123,11084540,14685,0,1714682911,13085.747263320001,39.3502875300037,53535.26930400001 2024-05-02,20:48:33.000,123,11084458,14645,0,1714682912,13085.659691289991,39.3502875300037,53535.3042396 2024-05-02,20:48:34.000,123,11084518,14445,0,1714682913,13085.58559188,39.364385790002416,53535.33917520001 2024-05-02,20:48:35.000,123,11084530,14285,0,1714682914,13085.48454723,39.38553318000049,53535.43000776 2024-05-02,20:48:36.000,123,11084498,14405,0,1714682915,13085.370029959995,39.315041879999626,53535.45795624001 2024-05-02,20:48:37.000,123,11084526,14365,0,1714682916,13085.24204007,39.329140139998344,53535.5487888 2024-05-02,20:48:38.000,123,11084443,14525,0,1714682917,13085.107313869994,39.26569797000411,53535.66756984 2024-05-02,20:48:39.000,123,11084538,14525,0,1714682918,13084.965851359993,39.22340319000068,53535.64660848 2024-05-02,20:48:40.000,123,11084501,14325,0,1714682919,13084.797443609998,39.202255800002604,53535.74442816 2024-05-02,20:48:41.000,123,11084519,14205,0,1714682920,13084.669453720002,39.152911889999814,53535.77237664001 2024-05-02,20:48:42.000,123,11084503,14405,0,1714682921,13084.527991210001,39.1035679800043,53535.800325120006 2024-05-02,20:48:43.000,123,11084438,14365,0,1714682922,13084.36631977,39.07537145999959,53535.84224784001 2024-05-02,20:48:44.000,123,11084466,14285,0,1714682923,13084.231593569995,38.969634510001924,53535.90513192 2024-05-02,20:48:45.000,123,11084507,14525,0,1714682924,13084.12381261,38.94143799000449,53535.96102888001 2024-05-02,20:48:46.000,123,11084514,14685,0,1714682925,13084.029504269995,38.84275016999891,53535.98199024 2024-05-02,20:48:47.000,123,11084451,14525,0,1714682926,13083.888041759994,38.82160278000083,53536.016925840006 2024-05-02,20:48:48.000,123,11084467,15045,0,1714682927,13083.739842939998,38.75111147999996,53536.00993872001 2024-05-02,20:48:49.000,123,11084526,14765,0,1714682928,13083.652270909988,38.75111147999996,53536.07980992 2024-05-02,20:48:50.000,123,11084478,14565,0,1714682929,13083.571435190002,38.729964090001886,53536.135706880006 2024-05-02,20:48:51.000,123,11084498,14525,0,1714682930,13083.463654229992,38.71586583000317,53536.135706880006 2024-05-02,20:48:52.000,123,11084500,14445,0,1714682931,13083.416500059997,38.737013220001245,53536.184616720006 2024-05-02,20:48:53.000,123,11084451,14725,0,1714682932,13083.349136960001,38.76520973999868,53536.21955232 2024-05-02,20:48:54.000,123,11084456,14525,0,1714682933,13083.322191719992,38.786357130004035,53536.282436400004 2024-05-02,20:48:55.000,123,11084483,14685,0,1714682934,13083.254828619996,38.83570103999955,53536.31038488 2024-05-02,20:48:56.000,123,11084526,14805,0,1714682935,13083.200938139991,38.8568484300049,53536.3872432 2024-05-02,20:48:57.000,123,11084474,14925,0,1714682936,13083.133575039996,38.913241469999775,53536.450127280004 2024-05-02,20:48:58.000,123,11084482,14445,0,1714682937,13083.1066298,38.969634510001924,53536.42217880001 2024-05-02,20:48:59.000,123,11084506,14805,0,1714682938,13083.032530389995,39.04717494000215,53536.47807576 2024-05-02,20:49:00.000,123,11084473,14725,0,1714682939,13082.971903599995,39.096518849997665,53536.54794696 2024-05-02,20:49:01.000,123,11084490,14485,0,1714682940,13082.830441089995,39.145862760000455,53536.62480528 2024-05-02,20:49:02.000,123,11084555,14525,0,1714682941,13082.628351789994,39.181108410004526,53536.638779520006 2024-05-02,20:49:03.000,123,11084462,14405,0,1714682942,13082.507098209993,39.195206670003245,53536.687689360006 2024-05-02,20:49:04.000,123,11084517,14845,0,1714682943,13082.331954150002,39.24455057999876,53536.65974088001 2024-05-02,20:49:05.000,123,11084476,14565,0,1714682944,13082.129864850001,39.24455057999876,53536.75756056001 2024-05-02,20:49:06.000,123,11084520,14525,0,1714682945,13081.981666029991,39.25864884000475,53536.79249616 2024-05-02,20:49:07.000,123,11084508,14845,0,1714682946,13081.79978565999,39.26569797000411,53536.77852192001 2024-05-02,20:49:08.000,123,11084417,14645,0,1714682947,13081.72568625,39.315041879999626,53536.841406 2024-05-02,20:49:09.000,123,11084522,14685,0,1714682948,13081.67853207999,39.364385790002416,53536.91826432 2024-05-02,20:49:10.000,123,11084419,14725,0,1714682949,13081.631377909995,39.45602448000136,53536.92525144001 2024-05-02,20:49:11.000,123,11084494,14845,0,1714682950,13081.63811421999,39.50536839000415,53537.00909688 2024-05-02,20:49:12.000,123,11084507,14685,0,1714682951,13081.64485053,39.554712299999665,53537.071980960005 2024-05-02,20:49:13.000,123,11084443,14445,0,1714682952,13081.68526839,39.66749838000396,53537.190762000006 2024-05-02,20:49:14.000,123,11084455,14605,0,1714682953,13081.79978565999,39.75913707000291,53537.2955688 2024-05-02,20:49:15.000,123,11084476,15045,0,1714682954,13081.84020351999,39.88602140999865,53537.39338848 2024-05-02,20:49:16.000,123,11084510,14845,0,1714682955,13081.92777555,40.01995488000102,53537.407362720005 2024-05-02,20:49:17.000,123,11084467,14525,0,1714682956,13081.974929719996,40.16093748000276,53537.56107936 2024-05-02,20:49:18.000,123,11084489,14685,0,1714682957,13082.082710679992,40.29487094999786,53537.65889904 2024-05-02,20:49:19.000,123,11084468,14725,0,1714682958,13082.237645809997,40.414706160001515,53537.70780888 2024-05-02,20:49:20.000,123,11084446,14885,0,1714682959,13082.392580940003,40.51339397999982,53537.8196028 2024-05-02,20:49:21.000,123,11084454,14725,0,1714682960,13082.547516069993,40.605032669998764,53537.86851264 2024-05-02,20:49:22.000,123,11084473,14445,0,1714682961,13082.73613274999,40.67552396999963,53537.9942808 2024-05-02,20:49:23.000,123,11084449,14925,0,1714682962,13082.83717739999,40.68962222999835,53538.1340232 2024-05-02,20:49:24.000,123,11084508,14885,0,1714682963,13082.992112529995,40.7107696200037,53538.245817120005 2024-05-02,20:49:25.000,123,11084439,14645,0,1714682964,13083.12010241999,40.70372049000434,53538.33664968001 2024-05-02,20:49:26.000,123,11084469,15005,0,1714682965,13083.221147069991,40.68962222999835,53538.43446936001 2024-05-02,20:49:27.000,123,11084460,14725,0,1714682966,13083.281773859992,40.68962222999835,53538.56722464 2024-05-02,20:49:28.000,123,11084458,14645,0,1714682967,13083.355873269997,40.67552396999963,53538.67203144001 2024-05-02,20:49:29.000,123,11084448,14445,0,1714682968,13083.463654229992,40.70372049000434,53538.762864 2024-05-02,20:49:30.000,123,11084482,14845,0,1714682969,13083.537753639997,40.7460152700005,53538.88863216001 2024-05-02,20:49:31.000,123,11084518,14645,0,1714682970,13083.571435190002,40.73896614000114,53538.93754200001 2024-05-02,20:49:32.000,123,11084504,14525,0,1714682971,13083.578171499998,40.80240831000265,53539.02138744 2024-05-02,20:49:33.000,123,11084457,14765,0,1714682972,13083.504072089992,40.872899610003515,53539.23100104 2024-05-02,20:49:34.000,123,11084532,14685,0,1714682973,13083.436708989997,40.93634177999775,53539.300872240005 2024-05-02,20:49:35.000,123,11084458,14725,0,1714682974,13083.450181610002,40.97863656000118,53539.468563120005 2024-05-02,20:49:36.000,123,11084479,14485,0,1714682975,13083.423236369992,41.02093134000461,53539.538434320006 2024-05-02,20:49:37.000,123,11084462,14805,0,1714682976,13083.349136960001,41.14076655000099,53539.60830552001 2024-05-02,20:49:38.000,123,11084455,14485,0,1714682977,13083.288510170001,41.225356110000575,53539.685163840004 2024-05-02,20:49:39.000,123,11084465,14285,0,1714682978,13083.261564929991,41.232405239999935,53539.76900928 2024-05-02,20:49:40.000,123,11084461,14765,0,1714682979,13083.180729209991,41.288798280002084,53539.88779032 2024-05-02,20:49:41.000,123,11084513,14725,0,1714682980,13083.18746552,41.37338784000167,53540.00657136 2024-05-02,20:49:42.000,123,11084449,14765,0,1714682981,13083.153783969996,41.401584359999106,53540.090416800005 2024-05-02,20:49:43.000,123,11084485,14525,0,1714682982,13083.153783969996,41.457977400001255,53540.15330088001 2024-05-02,20:49:44.000,123,11084477,14685,0,1714682983,13083.160520279991,41.54256696000084,53540.24413344 2024-05-02,20:49:45.000,123,11084488,14205,0,1714682984,13083.14704766,41.56371434999892,53540.32797888001 2024-05-02,20:49:46.000,123,11084462,14845,0,1714682985,13083.12010241999,41.60600913000235,53540.36291448 2024-05-02,20:49:47.000,123,11084488,14885,0,1714682986,13083.09989348999,41.6483039099985,53540.523618240004 2024-05-02,20:49:48.000,123,11084449,14365,0,1714682987,13083.12010241999,41.676500430003216,53540.62143792 2024-05-02,20:49:49.000,123,11084505,15005,0,1714682988,13083.08642087,41.72584433999873,53540.76816744 2024-05-02,20:49:50.000,123,11084455,15125,0,1714682989,13083.08642087,41.80338476999896,53540.859000000004 2024-05-02,20:49:51.000,123,11084500,14805,0,1714682990,13082.98537622,41.80338476999896,53540.90790984 2024-05-02,20:49:52.000,123,11084509,14885,0,1714682991,13082.98537622,41.810433899998316,53540.92188408001 2024-05-02,20:49:53.000,123,11084448,14765,0,1714682992,13082.891067879995,41.817483029997675,53541.033678 2024-05-02,20:49:54.000,123,11084482,14965,0,1714682993,13082.742869059999,41.83158129000367,53541.16643328001 2024-05-02,20:49:55.000,123,11084534,14565,0,1714682994,13082.587933929994,41.82453216000431,53541.18739464001 2024-05-02,20:49:56.000,123,11084499,14485,0,1714682995,13082.372372010002,41.84567955000239,53541.27124008 2024-05-02,20:49:57.000,123,11084484,14885,0,1714682996,13082.197227949997,41.873876069999824,53541.4179696 2024-05-02,20:49:58.000,123,11084503,14525,0,1714682997,13081.981666029991,41.88092519999918,53541.43893096 2024-05-02,20:49:59.000,123,11084472,14685,0,1714682998,13081.76610411,41.88092519999918,53541.58566048 2024-05-02,20:50:00.000,123,11084470,14685,0,1714682999,13081.469706469994,41.93026911000197,53541.648544560005 2024-05-02,20:50:01.000,123,11084491,14685,0,1714683000,13081.287826099993,41.95141650000005,53541.697454400004 2024-05-02,20:50:02.000,123,11084499,14325,0,1714683001,13081.132890970002,41.93026911000197,53541.73239 2024-05-02,20:50:03.000,123,11084447,14965,0,1714683002,13080.870174880001,41.97256388999813,53541.76033848001 2024-05-02,20:50:04.000,123,11084563,15285,0,1714683003,13080.674821889996,42.02190780000092,53541.75335136 2024-05-02,20:50:05.000,123,11084478,14645,0,1714683004,13080.492941519995,42.036006059999636,53541.85815816001 2024-05-02,20:50:06.000,123,11084525,14485,0,1714683005,13080.270643289994,42.043055189998995,53541.91405512 2024-05-02,20:50:07.000,123,11084497,15005,0,1714683006,13080.162862329998,42.085349970002426,53541.84418392 2024-05-02,20:50:08.000,123,11084472,14765,0,1714683007,13079.913618860002,42.16289040000265,53541.94899072 2024-05-02,20:50:09.000,123,11084502,14885,0,1714683008,13079.826046829992,42.24747996000224,53541.95597784001 2024-05-02,20:50:10.000,123,11084495,14885,0,1714683009,13079.664375389992,42.20518517999881,53541.935016480005 2024-05-02,20:50:11.000,123,11084519,14605,0,1714683010,13079.522912879991,42.2192834400048,53541.96296496 2024-05-02,20:50:12.000,123,11084479,14845,0,1714683011,13079.42186822999,42.19813604999945,53542.06078464 2024-05-02,20:50:13.000,123,11084441,14845,0,1714683012,13079.2669331,42.19108692000009,53542.03982328 2024-05-02,20:50:14.000,123,11084547,14885,0,1714683013,13079.05810748999,42.17698866000137,53542.04681040001 2024-05-02,20:50:15.000,123,11084491,14685,0,1714683014,13078.997480699989,42.12764474999858,53542.01886192 2024-05-02,20:50:16.000,123,11084510,14685,0,1714683015,13078.808864019993,42.043055189998995,53542.00488768001 2024-05-02,20:50:17.000,123,11084496,14685,0,1714683016,13078.647192579992,42.00076041000284,53542.07475888001 2024-05-02,20:50:18.000,123,11084468,14885,0,1714683017,13078.411421730001,41.95846562999941,53542.13065584 2024-05-02,20:50:19.000,123,11084519,14725,0,1714683018,13078.18238718999,41.916170850003255,53542.15860432 2024-05-02,20:50:20.000,123,11084486,14685,0,1714683019,13077.993770509995,41.902072590004536,53542.17257856001 2024-05-02,20:50:21.000,123,11084489,14925,0,1714683020,13077.825362759999,41.88092519999918,53542.270398240005 2024-05-02,20:50:22.000,123,11084482,14805,0,1714683021,13077.704109179998,41.916170850003255,53542.34026944001 2024-05-02,20:50:23.000,123,11084501,14925,0,1714683022,13077.596328219988,41.84567955000239,53542.21450128001 2024-05-02,20:50:24.000,123,11084505,14725,0,1714683023,13077.468338329993,41.78223738000088,53542.1865528 2024-05-02,20:50:25.000,123,11084492,14925,0,1714683024,13077.347084749992,41.70469695000065,53542.14463008001 2024-05-02,20:50:26.000,123,11084497,14685,0,1714683025,13077.171940690001,41.676500430003216,53542.15860432 2024-05-02,20:50:27.000,123,11084516,14445,0,1714683026,13077.09110497,41.62010739000107,53542.08873312 2024-05-02,20:50:28.000,123,11084483,14565,0,1714683027,13077.00353293999,41.56371434999892,53542.151617200005 2024-05-02,20:50:29.000,123,11084519,14965,0,1714683028,13076.956378769995,41.57076347999828,53542.12366872001 2024-05-02,20:50:30.000,123,11084522,14525,0,1714683029,13076.895751979995,41.54256696000084,53542.15860432 2024-05-02,20:50:31.000,123,11084504,14845,0,1714683030,13076.84859781,41.52141957000276,53542.151617200005 2024-05-02,20:50:32.000,123,11084508,14765,0,1714683031,13076.78123470999,41.507321310004045,53542.20751416 2024-05-02,20:50:33.000,123,11084508,15005,0,1714683032,13076.72060791999,41.500272180004686,53542.19353992001 2024-05-02,20:50:34.000,123,11084497,14725,0,1714683033,13076.713871609994,41.500272180004686,53542.16559144001 2024-05-02,20:50:35.000,123,11084530,14685,0,1714683034,13076.653244819994,41.47912478999933,53542.24943688 2024-05-02,20:50:36.000,123,11084535,14365,0,1714683035,13076.552200169994,41.507321310004045,53542.22847552 2024-05-02,20:50:37.000,123,11084490,14525,0,1714683036,13076.464628139998,41.49322304999805,53542.20751416 2024-05-02,20:50:38.000,123,11084500,14565,0,1714683037,13076.343374559998,41.52141957000276,53542.17956568 2024-05-02,20:50:39.000,123,11084521,14605,0,1714683038,13076.168230499992,41.55666521999956,53542.22847552 2024-05-02,20:50:40.000,123,11084529,14445,0,1714683039,13076.006559059992,41.54256696000084,53542.256424 2024-05-02,20:50:41.000,123,11084500,14685,0,1714683040,13075.80446975999,41.5496160900002,53542.29135960001 2024-05-02,20:50:42.000,123,11084497,14525,0,1714683041,13075.64279831999,41.507321310004045,53542.256424 2024-05-02,20:50:43.000,123,11084500,14645,0,1714683042,13075.48786319,41.49322304999805,53542.24244976001 2024-05-02,20:50:44.000,123,11084498,14365,0,1714683043,13075.380082229989,41.47912478999933,53542.256424 2024-05-02,20:50:45.000,123,11084517,14605,0,1714683044,13075.238619719988,41.48617391999869,53542.24943688 2024-05-02,20:50:46.000,123,11084537,14725,0,1714683045,13075.130838759993,41.49322304999805,53542.270398240005 2024-05-02,20:50:47.000,123,11084533,14565,0,1714683046,13075.043266729997,41.48617391999869,53542.24244976001 2024-05-02,20:50:48.000,123,11084508,14965,0,1714683047,13074.942222079997,41.44387914000254,53542.24943688 2024-05-02,20:50:49.000,123,11084482,14685,0,1714683048,13074.881595289997,41.47207565999997,53542.29135960001 2024-05-02,20:50:50.000,123,11084467,14645,0,1714683049,13074.773814330001,41.465026530000614,53542.24244976001 2024-05-02,20:50:51.000,123,11084535,14925,0,1714683050,13074.699714919996,41.42978088000382,53542.30533384 2024-05-02,20:50:52.000,123,11084484,14525,0,1714683051,13074.57172503,41.457977400001255,53542.31232096001 2024-05-02,20:50:53.000,123,11084520,14805,0,1714683052,13074.436998829995,41.47912478999933,53542.34026944001 2024-05-02,20:50:54.000,123,11084547,14645,0,1714683053,13074.30900894,41.500272180004686,53542.33328232001 2024-05-02,20:50:55.000,123,11084547,14725,0,1714683054,13074.228173219999,41.5496160900002,53542.28437248 2024-05-02,20:50:56.000,123,11084518,14645,0,1714683055,13074.127128569999,41.58486174000427,53542.27738536 2024-05-02,20:50:57.000,123,11084523,14565,0,1714683056,13074.032820229993,41.6483039099985,53542.27738536 2024-05-02,20:50:58.000,123,11084446,14405,0,1714683057,13073.999138679988,41.66945130000386,53542.3262952 2024-05-02,20:50:59.000,123,11084514,14205,0,1714683058,13073.898094030003,41.69764782000129,53542.22847552 2024-05-02,20:51:00.000,123,11084495,14685,0,1714683059,13073.803785689997,41.78928651000024,53542.23546264 2024-05-02,20:51:01.000,123,11084533,14605,0,1714683060,13073.736422590002,41.83158129000367,53542.26341112001 2024-05-02,20:51:02.000,123,11084500,14885,0,1714683061,13073.682532109997,41.916170850003255,53542.24244976001 2024-05-02,20:51:03.000,123,11084501,14565,0,1714683062,13073.554542220001,41.99371128000348,53542.24943688 2024-05-02,20:51:04.000,123,11084483,14685,0,1714683063,13073.466970189991,42.11354648999986,53542.23546264 2024-05-02,20:51:05.000,123,11084513,14765,0,1714683064,13073.440024949996,42.19813604999945,53542.24943688 2024-05-02,20:51:06.000,123,11084480,14885,0,1714683065,13073.39287078,42.310922130003746,53542.151617200005 2024-05-02,20:51:07.000,123,11084473,14725,0,1714683066,13073.338980299995,42.43780646999949,53542.21450128001 2024-05-02,20:51:08.000,123,11084468,14365,0,1714683067,13073.31203506,42.45895386000484,53542.14463008001 2024-05-02,20:51:09.000,123,11084541,14245,0,1714683068,13073.379398159996,42.48010125000292,53542.14463008001 2024-05-02,20:51:10.000,123,11084505,14445,0,1714683069,13073.379398159996,42.59288732999994,53542.102707360005 2024-05-02,20:51:11.000,123,11084504,15205,0,1714683070,13073.446761259991,42.65632950000145,53542.06078464 2024-05-02,20:51:12.000,123,11084509,14445,0,1714683071,13073.527596979991,42.684526019998884,53542.04681040001 2024-05-02,20:51:13.000,123,11084494,14885,0,1714683072,13073.628641629992,42.76206644999911,53542.02584904001 2024-05-02,20:51:14.000,123,11084537,14605,0,1714683073,13073.615169010001,42.8114103600019,53542.032836160004 2024-05-02,20:51:15.000,123,11084507,14725,0,1714683074,13073.574751150001,42.88190166000277,53542.0118748 2024-05-02,20:51:16.000,123,11084477,14925,0,1714683075,13073.621905319997,42.917147309999564,53542.032836160004 2024-05-02,20:51:17.000,123,11084528,14805,0,1714683076,13073.601696389997,42.966491220002354,53541.96995208 2024-05-02,20:51:18.000,123,11084529,14645,0,1714683077,13073.581487459996,43.0228842600045,53541.97693920001 2024-05-02,20:51:19.000,123,11084520,14725,0,1714683078,13073.594960080001,43.05108078000194,53542.01886192 2024-05-02,20:51:20.000,123,11084529,14685,0,1714683079,13073.615169010001,43.10042469000473,53542.03982328 2024-05-02,20:51:21.000,123,11084457,14285,0,1714683080,13073.655586870002,43.128621210002166,53542.032836160004 2024-05-02,20:51:22.000,123,11084539,14725,0,1714683081,13073.689268419992,43.21321077000175,53542.0118748 2024-05-02,20:51:23.000,123,11084471,14685,0,1714683082,13073.682532109997,43.311898590000055,53542.00488768001 2024-05-02,20:51:24.000,123,11084477,15005,0,1714683083,13073.783576759997,43.34714424000413,53541.99091344 2024-05-02,20:51:25.000,123,11084527,14645,0,1714683084,13073.844203549997,43.37534076000156,53542.01886192 2024-05-02,20:51:26.000,123,11084499,14525,0,1714683085,13073.931775579993,43.43878293000307,53542.01886192 2024-05-02,20:51:27.000,123,11084488,14645,0,1714683086,13074.046292849998,43.45993032000115,53541.99790056001 2024-05-02,20:51:28.000,123,11084499,14685,0,1714683087,13074.106919639999,43.46697945000051,53542.03982328 2024-05-02,20:51:29.000,123,11084482,14645,0,1714683088,13074.18101904999,43.530421620002016,53542.07475888001 2024-05-02,20:51:30.000,123,11084443,14805,0,1714683089,13074.214700599994,43.537470750001376,53542.0118748 2024-05-02,20:51:31.000,123,11084478,14845,0,1714683090,13074.248382149999,43.6150111800016,53542.02584904001 2024-05-02,20:51:32.000,123,11084483,14765,0,1714683091,13074.315745249995,43.600912920002884,53542.032836160004 2024-05-02,20:51:33.000,123,11084481,14725,0,1714683092,13074.416789899995,43.67140422000375,53542.03982328 2024-05-02,20:51:34.000,123,11084506,14765,0,1714683093,13074.538043479995,43.74189552000462,53542.053797520006 2024-05-02,20:51:35.000,123,11084513,14965,0,1714683094,13074.69297861,43.79123943000013,53542.09572024001 2024-05-02,20:51:36.000,123,11084448,15005,0,1714683095,13074.820968499997,43.83353421000356,53542.10969448 2024-05-02,20:51:37.000,123,11084481,14765,0,1714683096,13074.975903630002,43.87582898999972,53542.19353992001 2024-05-02,20:51:38.000,123,11084488,14445,0,1714683097,13075.103893519998,43.93222203000187,53542.15860432 2024-05-02,20:51:39.000,123,11084474,14765,0,1714683098,13075.225147099998,43.960418549999304,53542.16559144001 2024-05-02,20:51:40.000,123,11084501,14805,0,1714683099,13075.366609609999,44.009762460002094,53542.13764296 2024-05-02,20:51:41.000,123,11084475,14485,0,1714683100,13075.535017359995,44.03795897999953,53542.13065584 2024-05-02,20:51:42.000,123,11084475,14845,0,1714683101,13075.636062009995,44.136646799997834,53542.07475888001 2024-05-02,20:51:43.000,123,11084463,14685,0,1714683102,13075.75057928,44.2071380999987,53542.1865528 2024-05-02,20:51:44.000,123,11084465,14645,0,1714683103,13075.878569169996,44.34107157000108,53542.23546264 2024-05-02,20:51:45.000,123,11084477,14725,0,1714683104,13076.040240609997,44.397464610003226,53542.270398240005 2024-05-02,20:51:46.000,123,11084444,14725,0,1714683105,13076.100867399997,44.48205417000281,53542.28437248 2024-05-02,20:51:47.000,123,11084451,14885,0,1714683106,13076.181703119997,44.594840249999834,53542.35424368 2024-05-02,20:51:48.000,123,11084541,14565,0,1714683107,13076.168230499992,44.67942980999942,53542.33328232001 2024-05-02,20:51:49.000,123,11084515,14645,0,1714683108,13076.262538839997,44.73582285000157,53542.368217920004 2024-05-02,20:51:50.000,123,11084472,14485,0,1714683109,13076.309693009993,44.77811762999772,53542.3961664 2024-05-02,20:51:51.000,123,11084469,14925,0,1714683110,13076.350110869993,44.89090371000202,53542.389179280006 2024-05-02,20:51:52.000,123,11084471,15045,0,1714683111,13076.370319799993,45.01778804999776,53542.37520504 2024-05-02,20:51:53.000,123,11084490,14405,0,1714683112,13076.323165629998,45.10942674000398,53542.43110200001 2024-05-02,20:51:54.000,123,11084494,14365,0,1714683113,13076.343374559998,45.19401630000357,53542.35424368 2024-05-02,20:51:55.000,123,11084450,14805,0,1714683114,13076.309693009993,45.29270412000187,53542.36123080001 2024-05-02,20:51:56.000,123,11084474,15125,0,1714683115,13076.296220390002,45.35614629000338,53542.33328232001 2024-05-02,20:51:57.000,123,11084479,14685,0,1714683116,13076.222120979997,45.48303062999912,53542.31232096001 2024-05-02,20:51:58.000,123,11084501,14925,0,1714683117,13076.073922160002,45.55352192999999,53542.31232096001 2024-05-02,20:51:59.000,123,11084498,14845,0,1714683118,13076.006559059992,45.56057105999935,53542.28437248 2024-05-02,20:52:00.000,123,11084473,14645,0,1714683119,13075.91225072,45.687455400002364,53542.24244976001 2024-05-02,20:52:01.000,123,11084433,14405,0,1714683120,13075.858360239996,45.72975017999852,53542.221488400006 2024-05-02,20:52:02.000,123,11084482,14885,0,1714683121,13075.79099714,45.8284380000041,53542.200527040004 2024-05-02,20:52:03.000,123,11084501,13965,0,1714683122,13075.74384296999,45.856634520001535,53542.13764296 2024-05-02,20:52:04.000,123,11084505,14525,0,1714683123,13075.716897729995,45.92007669000304,53542.13764296 2024-05-02,20:52:05.000,123,11084520,14445,0,1714683124,13075.676479869995,45.99056799000391,53542.151617200005 2024-05-02,20:52:06.000,123,11084488,14725,0,1714683125,13075.6293257,46.032862770000065,53542.12366872001 2024-05-02,20:52:07.000,123,11084469,14485,0,1714683126,13075.52154473999,46.082206680002855,53542.09572024001 2024-05-02,20:52:08.000,123,11084482,14925,0,1714683127,13075.42050008999,46.11040320000029,53542.08873312 2024-05-02,20:52:09.000,123,11084506,14445,0,1714683128,13075.326191749999,46.09630494000157,53542.053797520006 2024-05-02,20:52:10.000,123,11084458,14525,0,1714683129,13075.238619719988,46.075157550003496,53542.01886192 2024-05-02,20:52:11.000,123,11084479,14565,0,1714683130,13075.124102449998,46.06105929000478,53541.91405512 2024-05-02,20:52:12.000,123,11084503,14485,0,1714683131,13075.009585179992,46.032862770000065,53541.85815816001 2024-05-02,20:52:13.000,123,11084465,14485,0,1714683132,13074.962431009997,45.99056799000391,53541.8022612 2024-05-02,20:52:14.000,123,11084510,14365,0,1714683133,13074.942222079997,45.98351886000455,53541.76033848001 2024-05-02,20:52:15.000,123,11084499,14565,0,1714683134,13074.901804219997,45.9271258200024,53541.70444152 2024-05-02,20:52:16.000,123,11084499,14565,0,1714683135,13074.928749459992,45.89188016999833,53541.65553168 2024-05-02,20:52:17.000,123,11084484,14685,0,1714683136,13074.922013149997,45.8284380000041,53541.62059608001 2024-05-02,20:52:18.000,123,11084501,14885,0,1714683137,13074.888331599992,45.79319235000003,53541.60662184 2024-05-02,20:52:19.000,123,11084470,14485,0,1714683138,13074.820968499997,45.77204496000195,53541.56469912 2024-05-02,20:52:20.000,123,11084438,14725,0,1714683139,13074.706451229991,45.73679930999788,53541.47386656001 2024-05-02,20:52:21.000,123,11084474,14445,0,1714683140,13074.60540657999,45.77909409000131,53541.480853680005 2024-05-02,20:52:22.000,123,11084507,14405,0,1714683141,13074.436998829995,45.79319235000003,53541.362072640004 2024-05-02,20:52:23.000,123,11084488,14845,0,1714683142,13074.36289941999,45.807290609998745,53541.362072640004 2024-05-02,20:52:24.000,123,11084472,14765,0,1714683143,13074.26185476999,45.800241479999386,53541.2782272 2024-05-02,20:52:25.000,123,11084474,14525,0,1714683144,13074.18101904999,45.83548713000346,53541.27124008 2024-05-02,20:52:26.000,123,11084438,14525,0,1714683145,13074.106919639999,45.863683650000894,53541.15944616001 2024-05-02,20:52:27.000,123,11084480,14405,0,1714683146,13074.059765469989,45.863683650000894,53541.08258784 2024-05-02,20:52:28.000,123,11084531,15045,0,1714683147,13073.972193439993,45.89188016999833,53541.01271664 2024-05-02,20:52:29.000,123,11084442,14405,0,1714683148,13073.945248199998,45.84253626000282,53540.94983256001 2024-05-02,20:52:30.000,123,11084456,14365,0,1714683149,13073.884621409998,45.8284380000041,53540.94284544 2024-05-02,20:52:31.000,123,11084450,14325,0,1714683150,13073.898094030003,45.84253626000282,53540.8939356 2024-05-02,20:52:32.000,123,11084493,14445,0,1714683151,13073.891357719993,45.8284380000041,53540.85201288001 2024-05-02,20:52:33.000,123,11084490,14805,0,1714683152,13073.904830339998,45.82138887000474,53540.77515456 2024-05-02,20:52:34.000,123,11084510,14365,0,1714683153,13073.918302960003,45.814339739998104,53540.67034776 2024-05-02,20:52:35.000,123,11084484,14205,0,1714683154,13073.911566649993,45.82138887000474,53540.68432200001 2024-05-02,20:52:36.000,123,11084450,14405,0,1714683155,13073.931775579993,45.849585390002176,53540.56554096001 2024-05-02,20:52:37.000,123,11084493,14045,0,1714683156,13073.999138679988,45.8284380000041,53540.57252808 2024-05-02,20:52:38.000,123,11084515,14805,0,1714683157,13073.978929749988,45.89892929999769,53540.50265688 2024-05-02,20:52:39.000,123,11084464,14365,0,1714683158,13074.046292849998,45.92007669000304,53540.46772128001 2024-05-02,20:52:40.000,123,11084425,14605,0,1714683159,13074.086710709998,45.96942059999856,53540.39086296 2024-05-02,20:52:41.000,123,11084449,15125,0,1714683160,13074.120392259989,46.05401015999814,53540.376888720006 2024-05-02,20:52:42.000,123,11084428,14725,0,1714683161,13074.228173219999,46.06105929000478,53540.307017520005 2024-05-02,20:52:43.000,123,11084518,14485,0,1714683162,13074.275327389994,46.082206680002855,53540.2650948 2024-05-02,20:52:44.000,123,11084466,14725,0,1714683163,13074.3494268,46.15974711000308,53540.21618496 2024-05-02,20:52:45.000,123,11084487,14525,0,1714683164,13074.44373513999,46.18089450000116,53540.16028800001 2024-05-02,20:52:46.000,123,11084479,15125,0,1714683165,13074.52457085999,46.19499275999988,53540.16727512 2024-05-02,20:52:47.000,123,11084463,14525,0,1714683166,13074.58519764999,46.16679624000244,53540.16028800001 2024-05-02,20:52:48.000,123,11084477,14565,0,1714683167,13074.686242299991,46.19499275999988,53540.06246832001 2024-05-02,20:52:49.000,123,11084451,14685,0,1714683168,13074.753605400001,46.19499275999988,53540.11836528 2024-05-02,20:52:50.000,123,11084451,14485,0,1714683169,13074.807495879992,46.202041889999236,53540.11137816001 2024-05-02,20:52:51.000,123,11084494,14445,0,1714683170,13074.814232190001,46.216140149997955,53540.01355848001 2024-05-02,20:52:52.000,123,11084513,14405,0,1714683171,13074.908540529992,46.24433667000267,53539.99958424 2024-05-02,20:52:53.000,123,11084498,14525,0,1714683172,13074.962431009997,46.24433667000267,53540.00657136 2024-05-02,20:52:54.000,123,11084461,14725,0,1714683173,13075.063475659997,46.27958231999946,53540.00657136 2024-05-02,20:52:55.000,123,11084499,14805,0,1714683174,13075.211674479993,46.27958231999946,53540.00657136 2024-05-02,20:52:56.000,123,11084507,15045,0,1714683175,13075.292510199994,46.314827970003535,53539.94368728001 2024-05-02,20:52:57.000,123,11084468,14685,0,1714683176,13075.42050008999,46.28663144999882,53539.92971304 2024-05-02,20:52:58.000,123,11084536,14805,0,1714683177,13075.535017359995,46.27958231999946,53539.95766152 2024-05-02,20:52:59.000,123,11084467,14645,0,1714683178,13075.66974356,46.314827970003535,53539.971635760005 2024-05-02,20:53:00.000,123,11084492,15125,0,1714683179,13075.817942379996,46.32892623000225,53540.00657136 2024-05-02,20:53:01.000,123,11084484,14405,0,1714683180,13075.966141199991,46.33597536000161,53540.0554812 2024-05-02,20:53:02.000,123,11084483,14565,0,1714683181,13076.154757880002,46.35712274999969,53540.06246832001 2024-05-02,20:53:03.000,123,11084493,14525,0,1714683182,13076.262538839997,46.3853192700044,53540.09740392 2024-05-02,20:53:04.000,123,11084451,14365,0,1714683183,13076.377056109988,46.434663179999916,53540.09740392 2024-05-02,20:53:05.000,123,11084480,14805,0,1714683184,13076.511782309994,46.46990883000399,53540.07644256 2024-05-02,20:53:06.000,123,11084475,14205,0,1714683185,13076.606090649999,46.52630186999886,53540.11137816001 2024-05-02,20:53:07.000,123,11084462,14645,0,1714683186,13076.666717439999,46.547449260004214,53540.09740392 2024-05-02,20:53:08.000,123,11084483,14565,0,1714683187,13076.76776209,46.55449839000357,53540.188236480004 2024-05-02,20:53:09.000,123,11084489,14685,0,1714683188,13076.84186149999,46.60384229999909,53540.209197840006 2024-05-02,20:53:10.000,123,11084467,14445,0,1714683189,13076.976587699995,46.660235340001236,53540.15330088001 2024-05-02,20:53:11.000,123,11084465,14525,0,1714683190,13077.01026925,46.69548098999803,53540.188236480004 2024-05-02,20:53:12.000,123,11084453,14285,0,1714683191,13077.057423419996,46.74482490000082,53540.20221072001 2024-05-02,20:53:13.000,123,11084474,14365,0,1714683192,13077.124786519991,46.78007055000489,53540.209197840006 2024-05-02,20:53:14.000,123,11084391,14365,0,1714683193,13077.252776410001,46.82236533000105,53540.258107680005 2024-05-02,20:53:15.000,123,11084421,14645,0,1714683194,13077.347084749992,46.8787583700032,53540.36990160001 2024-05-02,20:53:16.000,123,11084444,14805,0,1714683195,13077.488547259993,46.93515140999807,53540.36291448 2024-05-02,20:53:17.000,123,11084422,14525,0,1714683196,13077.656955009988,46.96334793000278,53540.34894024001 2024-05-02,20:53:18.000,123,11084455,14445,0,1714683197,13077.757999659989,47.019740969997656,53540.4048372 2024-05-02,20:53:19.000,123,11084474,14765,0,1714683198,13077.89946216999,47.06203575000109,53540.474708400005 2024-05-02,20:53:20.000,123,11084454,14605,0,1714683199,13078.00050681999,47.083183139999164,53540.49566976001 2024-05-02,20:53:21.000,123,11084435,14525,0,1714683200,13078.155441949995,47.14662531000067,53540.544579600006 2024-05-02,20:53:22.000,123,11084456,14685,0,1714683201,13078.256486599996,47.16072356999939,53540.60746368 2024-05-02,20:53:23.000,123,11084447,14525,0,1714683202,13078.397949109996,47.259411389997695,53540.70528336001 2024-05-02,20:53:24.000,123,11084470,14645,0,1714683203,13078.519202689997,47.33695181999792,53540.78214168001 2024-05-02,20:53:25.000,123,11084492,14605,0,1714683204,13078.734764610002,47.42859051000414,53540.82406440001 2024-05-02,20:53:26.000,123,11084406,14445,0,1714683205,13078.930117599994,47.484983549999015,53540.79611592 2024-05-02,20:53:27.000,123,11084452,14405,0,1714683206,13079.031162249994,47.534327460001805,53540.87297424001 2024-05-02,20:53:28.000,123,11084425,14645,0,1714683207,13079.15915213999,47.56252397999924,53540.99874240001 2024-05-02,20:53:29.000,123,11084448,14325,0,1714683208,13079.273669409995,47.61186789000203,53541.01970376001 2024-05-02,20:53:30.000,123,11084452,14565,0,1714683209,13079.34776882,47.64006440999947,53541.08957496001 2024-05-02,20:53:31.000,123,11084450,14285,0,1714683210,13079.475758709996,47.717604839999694,53541.1035492 2024-05-02,20:53:32.000,123,11084444,14405,0,1714683211,13079.583539669991,47.73170309999841,53541.12451056 2024-05-02,20:53:33.000,123,11084468,14605,0,1714683212,13079.637430149996,47.77399788000184,53541.1734204 2024-05-02,20:53:34.000,123,11084475,14805,0,1714683213,13079.725002179992,47.83744005000335,53541.264252960005 2024-05-02,20:53:35.000,123,11084428,14485,0,1714683214,13079.805837899992,47.83744005000335,53541.25726584001 2024-05-02,20:53:36.000,123,11084496,14725,0,1714683215,13079.832783140002,47.83744005000335,53541.30617568001 2024-05-02,20:53:37.000,123,11084474,15045,0,1714683216,13079.920355169997,47.90088222000486,53541.37604688001 2024-05-02,20:53:38.000,123,11084467,14445,0,1714683217,13079.947300409993,47.90088222000486,53541.47386656001 2024-05-02,20:53:39.000,123,11084447,14485,0,1714683218,13080.028136129993,47.92202961000294,53541.50880216 2024-05-02,20:53:40.000,123,11084475,14485,0,1714683219,13080.169598639994,47.943177000001015,53541.59264760001 2024-05-02,20:53:41.000,123,11084492,14685,0,1714683220,13080.203280189999,47.985471780004445,53541.58566048 2024-05-02,20:53:42.000,123,11084500,14565,0,1714683221,13080.270643289994,48.03481568999996,53541.63457032 2024-05-02,20:53:43.000,123,11084436,14725,0,1714683222,13080.33800638999,48.04891394999868,53541.73937712001 2024-05-02,20:53:44.000,123,11084489,14805,0,1714683223,13080.351479009994,48.04891394999868,53541.8022612 2024-05-02,20:53:45.000,123,11084412,14405,0,1714683224,13080.37842424999,48.09120873000211,53541.8721324 2024-05-02,20:53:46.000,123,11084501,14685,0,1714683225,13080.41884210999,48.168749160002335,53541.91405512 2024-05-02,20:53:47.000,123,11084466,14805,0,1714683226,13080.42557842,48.175798290001694,53541.96296496 2024-05-02,20:53:48.000,123,11084446,14485,0,1714683227,13080.452523659995,48.21809306999785,53542.053797520006 2024-05-02,20:53:49.000,123,11084505,14685,0,1714683228,13080.49967782999,48.21809306999785,53542.06777176 2024-05-02,20:53:50.000,123,11084478,14685,0,1714683229,13080.50641414,48.25333872000192,53542.09572024001 2024-05-02,20:53:51.000,123,11084473,14685,0,1714683230,13080.48620521,48.30973176000407,53542.14463008001 2024-05-02,20:53:52.000,123,11084476,14645,0,1714683231,13080.492941519995,48.352026540000224,53542.17257856001 2024-05-02,20:53:53.000,123,11084451,14285,0,1714683232,13080.472732589995,48.42251784000109,53542.21450128001 2024-05-02,20:53:54.000,123,11084467,14685,0,1714683233,13080.533359379995,48.46481262000452,53542.27738536 2024-05-02,20:53:55.000,123,11084496,14765,0,1714683234,13080.52662307,48.55645131000347,53542.31232096001 2024-05-02,20:53:56.000,123,11084439,14485,0,1714683235,13080.56704093,48.56350044000283,53542.368217920004 2024-05-02,20:53:57.000,123,11084468,14725,0,1714683236,13080.62766772,48.59874608999962,53542.35424368 2024-05-02,20:53:58.000,123,11084506,14765,0,1714683237,13080.60072247999,48.60579521999898,53542.41712776 2024-05-02,20:53:59.000,123,11084464,14765,0,1714683238,13080.593986169995,48.67628651999985,53542.51494744 2024-05-02,20:54:00.000,123,11084505,14405,0,1714683239,13080.56030461999,48.71858130000328,53542.54289592 2024-05-02,20:54:01.000,123,11084422,14365,0,1714683240,13080.60745879,48.760876079999434,53542.605780000005 2024-05-02,20:54:02.000,123,11084471,14645,0,1714683241,13080.68829451,48.8313673800003,53542.57783152001 2024-05-02,20:54:03.000,123,11084492,14445,0,1714683242,13080.775866539996,48.88776042000245,53542.556870160006 2024-05-02,20:54:04.000,123,11084460,14565,0,1714683243,13080.836493329996,48.91595693999989,53542.59180576 2024-05-02,20:54:05.000,123,11084462,14725,0,1714683244,13080.957746909997,48.930055199998606,53542.61276712 2024-05-02,20:54:06.000,123,11084507,14805,0,1714683245,13081.092473110002,49.01464475999819,53542.6407156 2024-05-02,20:54:07.000,123,11084493,14885,0,1714683246,13081.186781449993,49.09218518999842,53542.69661256001 2024-05-02,20:54:08.000,123,11084520,14725,0,1714683247,13081.321507649998,49.12743084000249,53542.74552240001 2024-05-02,20:54:09.000,123,11084489,14445,0,1714683248,13081.469706469994,49.19792214000336,53542.75949664 2024-05-02,20:54:10.000,123,11084473,14845,0,1714683249,13081.590960049994,49.219069530001434,53542.7105868 2024-05-02,20:54:11.000,123,11084464,14605,0,1714683250,13081.71894993999,49.24021691999951,53542.79443224001 2024-05-02,20:54:12.000,123,11084525,14525,0,1714683251,13081.84693983,49.24726604999887,53542.822380720005 2024-05-02,20:54:13.000,123,11084531,14485,0,1714683252,13082.028820200001,49.2895608300023,53542.871290560004 2024-05-02,20:54:14.000,123,11084481,14765,0,1714683253,13082.156810089997,49.31070822000038,53542.92718752 2024-05-02,20:54:15.000,123,11084497,14645,0,1714683254,13082.284799979992,49.37415039000189,53542.94814888 2024-05-02,20:54:16.000,123,11084472,14685,0,1714683255,13082.419526179998,49.41644516999804,53543.01103296001 2024-05-02,20:54:17.000,123,11084508,14485,0,1714683256,13082.500361899998,49.45873995000147,53543.01802008 2024-05-02,20:54:18.000,123,11084457,14725,0,1714683257,13082.608142859994,49.47988733999955,53543.06692992 2024-05-02,20:54:19.000,123,11084483,14725,0,1714683258,13082.682242269999,49.49398559999827,53543.0948784 2024-05-02,20:54:20.000,123,11084446,14725,0,1714683259,13082.79675953999,49.54332951000106,53543.08789128 2024-05-02,20:54:21.000,123,11084523,14685,0,1714683260,13082.84391371,49.55742776999978,53543.108852640005 2024-05-02,20:54:22.000,123,11084488,14685,0,1714683261,13082.98537622,49.564476899999136,53543.17872384001 2024-05-02,20:54:23.000,123,11084448,14645,0,1714683262,13083.00558515,49.52218212000298,53543.157762480005 2024-05-02,20:54:24.000,123,11084498,14485,0,1714683263,13083.06621194,49.5362803800017,53543.157762480005 2024-05-02,20:54:25.000,123,11084494,14525,0,1714683264,13083.09989348999,49.55742776999978,53543.206672320004 2024-05-02,20:54:26.000,123,11084463,14725,0,1714683265,13083.09989348999,49.571526029998495,53543.24859504001 2024-05-02,20:54:27.000,123,11084478,14205,0,1714683266,13083.153783969996,49.564476899999136,53543.22064656001 2024-05-02,20:54:28.000,123,11084498,14925,0,1714683267,13083.200938139991,49.58562429000449,53543.25558216 2024-05-02,20:54:29.000,123,11084475,14605,0,1714683268,13083.241355999991,49.620869940001285,53543.276543520005 2024-05-02,20:54:30.000,123,11084495,14445,0,1714683269,13083.248092310001,49.69841037000151,53543.31846624001 2024-05-02,20:54:31.000,123,11084507,14765,0,1714683270,13083.254828619996,49.75480341000366,53543.31147912 2024-05-02,20:54:32.000,123,11084497,14525,0,1714683271,13083.254828619996,49.77595080000174,53543.29750488001 2024-05-02,20:54:33.000,123,11084485,14805,0,1714683272,13083.275037549996,49.804147319999174,53543.36737608001 2024-05-02,20:54:34.000,123,11084506,14445,0,1714683273,13083.349136960001,49.81824557999789,53543.304492 2024-05-02,20:54:35.000,123,11084524,14485,0,1714683274,13083.349136960001,49.81824557999789,53543.31846624001 2024-05-02,20:54:36.000,123,11084484,14725,0,1714683275,13083.429972680002,49.82529471000453,53543.34641472001 2024-05-02,20:54:37.000,123,11084501,14685,0,1714683276,13083.470390540002,49.839392970003246,53543.325453360005 2024-05-02,20:54:38.000,123,11084517,14485,0,1714683277,13083.510808400002,49.8816877499994,53543.31147912 2024-05-02,20:54:39.000,123,11084424,14605,0,1714683278,13083.531017330002,49.8816877499994,53543.31846624001 2024-05-02,20:54:40.000,123,11084494,15045,0,1714683279,13083.578171499998,49.90988427000411,53543.31147912 2024-05-02,20:54:41.000,123,11084506,14845,0,1714683280,13083.618589359998,49.902835140004754,53543.31147912 2024-05-02,20:54:42.000,123,11084467,14765,0,1714683281,13083.625325669993,49.86054036000132,53543.26955640001 2024-05-02,20:54:43.000,123,11084485,14405,0,1714683282,13083.706161389993,49.846442100002605,53543.28353064 2024-05-02,20:54:44.000,123,11084510,14605,0,1714683283,13083.692688769988,49.82529471000453,53543.29051776 2024-05-02,20:54:45.000,123,11084468,14605,0,1714683284,13083.786997109994,49.75480341000366,53543.276543520005 2024-05-02,20:54:46.000,123,11084513,14525,0,1714683285,13083.786997109994,49.71250863000023,53543.24859504001 2024-05-02,20:54:47.000,123,11084507,14805,0,1714683286,13083.840887589999,49.663164720004715,53543.24160792 2024-05-02,20:54:48.000,123,11084497,14325,0,1714683287,13083.834151279989,49.606771680002566,53543.24859504001 2024-05-02,20:54:49.000,123,11084483,14445,0,1714683288,13083.861096519999,49.51513299000362,53543.24160792 2024-05-02,20:54:50.000,123,11084515,14365,0,1714683289,13083.921723309999,49.444641690002754,53543.24859504001 2024-05-02,20:54:51.000,123,11084459,14205,0,1714683290,13083.99582271999,49.388248650000605,53543.26955640001 2024-05-02,20:54:52.000,123,11084469,14525,0,1714683291,13084.12381261,49.31070822000038,53543.24160792 2024-05-02,20:54:53.000,123,11084437,14925,0,1714683292,13084.231593569995,49.19792214000336,53543.1647496 2024-05-02,20:54:54.000,123,11084440,14885,0,1714683293,13084.36631977,49.14857823000057,53543.171736719996 2024-05-02,20:54:55.000,123,11084471,14765,0,1714683294,13084.440419179991,49.09218518999842,53543.1647496 2024-05-02,20:54:56.000,123,11084484,14645,0,1714683295,13084.548200140001,48.979399110001395,53543.108852640005 2024-05-02,20:54:57.000,123,11084457,14725,0,1714683296,13084.649244790002,48.937104329997965,53543.15077536001 2024-05-02,20:54:58.000,123,11084500,14645,0,1714683297,13084.696398959997,48.84546563999902,53543.13680112 2024-05-02,20:54:59.000,123,11084498,14445,0,1714683298,13084.763762059993,48.803170860002865,53543.12282688 2024-05-02,20:55:00.000,123,11084480,14485,0,1714683299,13084.925433499993,48.78202347000479,53543.12981400001 2024-05-02,20:55:01.000,123,11084448,14605,0,1714683300,13085.019741839998,48.803170860002865,53543.11583976 2024-05-02,20:55:02.000,123,11084513,14605,0,1714683301,13085.13425910999,48.760876079999434,53543.108852640005 2024-05-02,20:55:03.000,123,11084507,14365,0,1714683302,13085.248776379995,48.746777820000716,53543.0250072 2024-05-02,20:55:04.000,123,11084490,14845,0,1714683303,13085.39697519999,48.71858130000328,53543.03199432001 2024-05-02,20:55:05.000,123,11084479,14605,0,1714683304,13085.599064499991,48.67628651999985,53542.99705872 2024-05-02,20:55:06.000,123,11084446,14565,0,1714683305,13085.713581769996,48.68333564999921,53542.93417464001 2024-05-02,20:55:07.000,123,11084470,14805,0,1714683306,13085.929143690002,48.66923739000049,53542.96212312001 2024-05-02,20:55:08.000,123,11084499,14605,0,1714683307,13086.117760369998,48.697433909997926,53542.96911024 2024-05-02,20:55:09.000,123,11084440,14885,0,1714683308,13086.299640739999,48.68333564999921,53542.92718752 2024-05-02,20:55:10.000,123,11084464,14525,0,1714683309,13086.43436693999,48.69038477999857,53542.87827768 2024-05-02,20:55:11.000,123,11084469,14805,0,1714683310,13086.55562051999,48.71153217000392,53542.93417464001 2024-05-02,20:55:12.000,123,11084479,14765,0,1714683311,13086.7442372,48.746777820000716,53542.86430344001 2024-05-02,20:55:13.000,123,11084480,14565,0,1714683312,13086.980008049992,48.69038477999857,53542.8503292 2024-05-02,20:55:14.000,123,11084488,14725,0,1714683313,13087.094525319997,48.66923739000049,53542.76648376001 2024-05-02,20:55:15.000,123,11084482,14365,0,1714683314,13087.188833660002,48.697433909997926,53542.80840648 2024-05-02,20:55:16.000,123,11084452,14885,0,1714683315,13087.323559859993,48.67628651999985,53542.75949664 2024-05-02,20:55:17.000,123,11084505,14485,0,1714683316,13087.377450339998,48.69038477999857,53542.73853528 2024-05-02,20:55:18.000,123,11084433,14445,0,1714683317,13087.424604509994,48.697433909997926,53542.773470880005 2024-05-02,20:55:19.000,123,11084485,14805,0,1714683318,13087.458286059998,48.66218826000113,53542.68263832 2024-05-02,20:55:20.000,123,11084501,14605,0,1714683319,13087.512176539989,48.6198934799977,53542.63372848 2024-05-02,20:55:21.000,123,11084479,14605,0,1714683320,13087.471758679989,48.570549570002186,53542.5708444 2024-05-02,20:55:22.000,123,11084498,14965,0,1714683321,13087.471758679989,48.54235305000475,53542.535908800004 2024-05-02,20:55:23.000,123,11084486,14605,0,1714683322,13087.444813439994,48.50710740000068,53542.50796032001 2024-05-02,20:55:24.000,123,11084450,14685,0,1714683323,13087.370714029988,48.44366522999917,53542.4660376 2024-05-02,20:55:25.000,123,11084427,14525,0,1714683324,13087.357241409998,48.41546871000173,53542.3961664 2024-05-02,20:55:26.000,123,11084441,14565,0,1714683325,13087.303350929993,48.36612479999894,53542.319308080005 2024-05-02,20:55:27.000,123,11084482,14805,0,1714683326,13087.296614619998,48.32383002000279,53542.24244976001 2024-05-02,20:55:28.000,123,11084456,14445,0,1714683327,13087.330296169988,48.30268263000471,53542.12366872001 2024-05-02,20:55:29.000,123,11084495,14845,0,1714683328,13087.384186649993,48.25333872000192,53542.081746 2024-05-02,20:55:30.000,123,11084440,14885,0,1714683329,13087.424604509994,48.24628959000256,53541.96296496 2024-05-02,20:55:31.000,123,11084494,15045,0,1714683330,13087.350505099988,48.2392404600032,53541.9420036 2024-05-02,20:55:32.000,123,11084487,14525,0,1714683331,13087.384186649993,48.23219133000384,53541.865145280004 2024-05-02,20:55:33.000,123,11084471,14885,0,1714683332,13087.397659269998,48.225142200004484,53541.72540288 2024-05-02,20:55:34.000,123,11084434,14725,0,1714683333,13087.397659269998,48.25333872000192,53541.65553168 2024-05-02,20:55:35.000,123,11084465,14325,0,1714683334,13087.370714029988,48.295633499998075,53541.57168624001 2024-05-02,20:55:36.000,123,11084531,14685,0,1714683335,13087.310087239988,48.30268263000471,53541.45290520001 2024-05-02,20:55:37.000,123,11084410,14565,0,1714683336,13087.303350929993,48.42251784000109,53541.383034000006 2024-05-02,20:55:38.000,123,11084466,14765,0,1714683337,13087.330296169988,48.44366522999917,53541.29220144 2024-05-02,20:55:39.000,123,11084510,14485,0,1714683338,13087.390922959989,48.49300914000196,53541.15944616001 2024-05-02,20:55:40.000,123,11084425,14565,0,1714683339,13087.397659269998,48.56350044000283,53541.06861360001 2024-05-02,20:55:41.000,123,11084412,14525,0,1714683340,13087.411131889989,48.626942610004335,53540.9638068 2024-05-02,20:55:42.000,123,11084486,14365,0,1714683341,13087.417868199998,48.65513913000177,53540.87297424001 2024-05-02,20:55:43.000,123,11084515,14485,0,1714683342,13087.417868199998,48.66218826000113,53540.78214168001 2024-05-02,20:55:44.000,123,11084438,14565,0,1714683343,13087.390922959989,48.64104087000305,53540.691309120004 2024-05-02,20:55:45.000,123,11084463,14965,0,1714683344,13087.350505099988,48.69038477999857,53540.60746368 2024-05-02,20:55:46.000,123,11084487,14485,0,1714683345,13087.296614619998,48.72563043000264,53540.46772128001 2024-05-02,20:55:47.000,123,11084487,14605,0,1714683346,13087.168624730002,48.69038477999857,53540.376888720006 2024-05-02,20:55:48.000,123,11084474,14445,0,1714683347,13087.114734249997,48.732679560002,53540.27906904001 2024-05-02,20:55:49.000,123,11084466,14765,0,1714683348,13087.033898529997,48.76792520999879,53540.16727512 2024-05-02,20:55:50.000,123,11084517,14525,0,1714683349,13086.966535430001,48.83841650999966,53539.99958424 2024-05-02,20:55:51.000,123,11084442,14565,0,1714683350,13086.966535430001,48.96530085000268,53539.90875168 2024-05-02,20:55:52.000,123,11084485,14845,0,1714683351,13086.980008049992,49.00054649999947,53539.83189336 2024-05-02,20:55:53.000,123,11084487,14565,0,1714683352,13086.986744360001,49.155627359999926,53539.69215096 2024-05-02,20:55:54.000,123,11084435,14565,0,1714683353,13087.006953290002,49.24726604999887,53539.54542144 2024-05-02,20:55:55.000,123,11084459,14685,0,1714683354,13087.060843769992,49.34595387000445,53539.45458888 2024-05-02,20:55:56.000,123,11084453,14805,0,1714683355,13087.175361039997,49.444641690002754,53539.32882072 2024-05-02,20:55:57.000,123,11084475,14765,0,1714683356,13087.303350929993,49.5362803800017,53539.203052560006 2024-05-02,20:55:58.000,123,11084447,14645,0,1714683357,13087.505440229994,49.59972255000321,53539.133181360005 2024-05-02,20:55:59.000,123,11084486,14565,0,1714683358,13087.71426583999,49.71955775999959,53539.02138744 2024-05-02,20:56:00.000,123,11084478,14725,0,1714683359,13087.990454549996,49.76890167000238,53538.89561928 2024-05-02,20:56:01.000,123,11084463,14645,0,1714683360,13088.259906949992,49.804147319999174,53538.81177384001 2024-05-02,20:56:02.000,123,11084463,14725,0,1714683361,13088.509150419988,49.797098189999815,53538.76985112001 2024-05-02,20:56:03.000,123,11084532,14485,0,1714683362,13088.798811749999,49.846442100002605,53538.630108720005 2024-05-02,20:56:04.000,123,11084452,14565,0,1714683363,13088.98069212,49.83234384000389,53538.57421176001 2024-05-02,20:56:05.000,123,11084486,14565,0,1714683364,13089.189517729996,49.86054036000132,53538.5183148 2024-05-02,20:56:06.000,123,11084482,14725,0,1714683365,13089.378134409992,49.853491230001964,53538.46940496 2024-05-02,20:56:07.000,123,11084474,14645,0,1714683366,13089.519596919992,49.853491230001964,53538.44145648 2024-05-02,20:56:08.000,123,11084500,15045,0,1714683367,13089.681268359993,49.88873687999876,53538.343636800004 2024-05-02,20:56:09.000,123,11084482,14525,0,1714683368,13089.802521939993,49.87463862000004,53538.315688320006 2024-05-02,20:56:10.000,123,11084455,14685,0,1714683369,13089.923775519994,49.88873687999876,53538.21786864001 2024-05-02,20:56:11.000,123,11084459,14365,0,1714683370,13089.964193379994,49.93808079000155,53538.25280424 2024-05-02,20:56:12.000,123,11084484,14725,0,1714683371,13090.09891958,49.95922817999963,53538.21088152 2024-05-02,20:56:13.000,123,11084435,14565,0,1714683372,13090.17301898999,50.015621220001776,53538.28075272 2024-05-02,20:56:14.000,123,11084442,14605,0,1714683373,13090.30100888,50.04381773999921,53538.05716488 2024-05-02,20:56:15.000,123,11084448,14525,0,1714683374,13090.368371979996,50.00857209000242,53537.93139672001 2024-05-02,20:56:16.000,123,11084436,14645,0,1714683375,13090.39531721999,49.98742470000434,53537.8196028 2024-05-02,20:56:17.000,123,11084425,14565,0,1714683376,13090.408789839996,49.95217905000027,53537.72178312 2024-05-02,20:56:18.000,123,11084451,14925,0,1714683377,13090.35489935999,49.94512992000091,53537.575053600005 2024-05-02,20:56:19.000,123,11084426,14605,0,1714683378,13090.33469042999,49.92398253000283,53537.540118 2024-05-02,20:56:20.000,123,11084453,14845,0,1714683379,13090.28079995,49.92398253000283,53537.505182400004 2024-05-02,20:56:21.000,123,11084411,14645,0,1714683380,13090.206700539995,49.93808079000155,53537.42832408001 2024-05-02,20:56:22.000,123,11084468,14765,0,1714683381,13090.09891958,49.973326439998345,53537.41434984 2024-05-02,20:56:23.000,123,11084404,14685,0,1714683382,13090.105655889995,49.966277309998986,53537.31653016 2024-05-02,20:56:24.000,123,11084450,14645,0,1714683383,13090.11912851,49.966277309998986,53537.2256976 2024-05-02,20:56:25.000,123,11084470,14445,0,1714683384,13090.065238029994,50.00857209000242,53537.20473624 2024-05-02,20:56:26.000,123,11084501,14525,0,1714683385,13089.997874929999,50.015621220001776,53537.19774912 2024-05-02,20:56:27.000,123,11084455,14445,0,1714683386,13089.99113861999,50.00857209000242,53537.0510196 2024-05-02,20:56:28.000,123,11084417,14605,0,1714683387,13090.03829279,50.079063390003284,53536.93223856 2024-05-02,20:56:29.000,123,11084449,14645,0,1714683388,13090.018083859999,50.079063390003284,53536.834418880004 2024-05-02,20:56:30.000,123,11084441,14525,0,1714683389,13090.03155647999,50.05086686999857,53536.74358632 2024-05-02,20:56:31.000,123,11084469,14325,0,1714683390,13089.943984449994,50.022670350001135,53536.64576664 2024-05-02,20:56:32.000,123,11084466,14685,0,1714683391,13089.910302899989,49.95922817999963,53536.61083104001 2024-05-02,20:56:33.000,123,11084454,14285,0,1714683392,13089.917039209999,49.86054036000132,53536.44314016001 2024-05-02,20:56:34.000,123,11084457,14645,0,1714683393,13089.849676109989,49.81119644999853,53536.37326896001 2024-05-02,20:56:35.000,123,11084426,14645,0,1714683394,13089.802521939993,49.68431211000279,53536.282436400004 2024-05-02,20:56:36.000,123,11084440,14405,0,1714683395,13089.721686219993,49.59267342000385,53536.135706880006 2024-05-02,20:56:37.000,123,11084441,14885,0,1714683396,13089.647586810002,49.48693646999891,53536.03090008 2024-05-02,20:56:38.000,123,11084441,14445,0,1714683397,13089.553278469997,49.388248650000605,53535.90513192 2024-05-02,20:56:39.000,123,11084464,14485,0,1714683398,13089.512860609997,49.29660996000166,53535.82128648001 2024-05-02,20:56:40.000,123,11084471,14845,0,1714683399,13089.479179059992,49.23316779000015,53535.67455696001 2024-05-02,20:56:41.000,123,11084481,15165,0,1714683400,13089.445497510002,49.12743084000249,53535.660582720004 2024-05-02,20:56:42.000,123,11084453,14965,0,1714683401,13089.458970129992,49.06398867000098,53535.492891840004 2024-05-02,20:56:43.000,123,11084432,14685,0,1714683402,13089.445497510002,48.972349980002036,53535.38109792 2024-05-02,20:56:44.000,123,11084457,14365,0,1714683403,13089.418552269992,48.930055199998606,53535.276291120004 2024-05-02,20:56:45.000,123,11084459,14565,0,1714683404,13089.432024889997,48.84546563999902,53535.21340704 2024-05-02,20:56:46.000,123,11084508,14685,0,1714683405,13089.418552269992,48.796121730003506,53535.10161312001 2024-05-02,20:56:47.000,123,11084448,14765,0,1714683406,13089.458970129992,48.78907260000415,53534.94789648 2024-05-02,20:56:48.000,123,11084438,14725,0,1714683407,13089.533069539997,48.76792520999879,53534.86405104001 2024-05-02,20:56:49.000,123,11084466,14405,0,1714683408,13089.560014779992,48.796121730003506,53534.80815408 2024-05-02,20:56:50.000,123,11084444,14805,0,1714683409,13089.721686219993,48.78907260000415,53534.73129576 2024-05-02,20:56:51.000,123,11084494,14805,0,1714683410,13089.849676109989,48.78907260000415,53534.59854048001 2024-05-02,20:56:52.000,123,11084473,14885,0,1714683411,13090.05850172,48.81726912000158,53534.486746560004 2024-05-02,20:56:53.000,123,11084455,14525,0,1714683412,13090.166282679995,48.82431825000094,53534.36796552 2024-05-02,20:56:54.000,123,11084465,14605,0,1714683413,13090.30100888,48.88071129000309,53534.2561716 2024-05-02,20:56:55.000,123,11084442,14805,0,1714683414,13090.48288925,48.923006069999246,53534.19328752001 2024-05-02,20:56:56.000,123,11084457,14685,0,1714683415,13090.563724970001,48.96530085000268,53534.03258376 2024-05-02,20:56:57.000,123,11084495,14685,0,1714683416,13090.637824379992,49.01464475999819,53533.955725440006 2024-05-02,20:56:58.000,123,11084420,14845,0,1714683417,13090.684978550002,49.00759562999883,53533.80899592001 2024-05-02,20:56:59.000,123,11084497,14805,0,1714683418,13090.759077959992,49.035792150003545,53533.72515048 2024-05-02,20:57:00.000,123,11084452,14965,0,1714683419,13090.759077959992,49.035792150003545,53533.669253520005 2024-05-02,20:57:01.000,123,11084460,14925,0,1714683420,13090.799495819992,49.035792150003545,53533.61335656001 2024-05-02,20:57:02.000,123,11084473,14645,0,1714683421,13090.799495819992,49.042841280002904,53533.50854976 2024-05-02,20:57:03.000,123,11084449,14885,0,1714683422,13090.860122609993,49.05693954000162,53533.43867856 2024-05-02,20:57:04.000,123,11084492,14525,0,1714683423,13090.914013089998,49.07103780000034,53533.41073008 2024-05-02,20:57:05.000,123,11084439,15045,0,1714683424,13091.001585119993,48.993497370000114,53533.3129104 2024-05-02,20:57:06.000,123,11084432,14685,0,1714683425,13091.028530359989,49.01464475999819,53533.229064959996 2024-05-02,20:57:07.000,123,11084503,14845,0,1714683426,13091.062211909993,49.00759562999883,53533.08932256001 2024-05-02,20:57:08.000,123,11084435,14845,0,1714683427,13091.109366079989,48.9441534600046,53533.01945136001 2024-05-02,20:57:09.000,123,11084471,14845,0,1714683428,13091.129575009989,48.86661303000437,53532.86573472 2024-05-02,20:57:10.000,123,11084452,15045,0,1714683429,13091.089157149989,48.83841650999966,53532.781889280006 2024-05-02,20:57:11.000,123,11084431,14525,0,1714683430,13091.048739289989,48.78202347000479,53532.67708248 2024-05-02,20:57:12.000,123,11084469,14885,0,1714683431,13090.981376189993,48.697433909997926,53532.593237040004 2024-05-02,20:57:13.000,123,11084518,15165,0,1714683432,13090.967903569988,48.626942610004335,53532.46746888001 2024-05-02,20:57:14.000,123,11084448,14965,0,1714683433,13090.812968439997,48.521205659999396,53532.41855904001 2024-05-02,20:57:15.000,123,11084497,15005,0,1714683434,13090.752341649997,48.46481262000452,53532.278816640006 2024-05-02,20:57:16.000,123,11084467,14765,0,1714683435,13090.617615449992,48.359075669999584,53532.22990680001 2024-05-02,20:57:17.000,123,11084493,14725,0,1714683436,13090.530043419996,48.24628959000256,53532.090164400004 2024-05-02,20:57:18.000,123,11084462,14965,0,1714683437,13090.368371979996,48.18284742000105,53532.0202932 2024-05-02,20:57:19.000,123,11084502,14805,0,1714683438,13090.24038209,48.09825786000147,53531.950422 2024-05-02,20:57:20.000,123,11084460,14965,0,1714683439,13090.1797553,47.97842264999781,53531.8805508 2024-05-02,20:57:21.000,123,11084482,14725,0,1714683440,13090.085446959994,47.886783959998866,53531.76875688001 2024-05-02,20:57:22.000,123,11084448,14765,0,1714683441,13089.923775519994,47.82334179000463,53531.656962960005 2024-05-02,20:57:23.000,123,11084468,14845,0,1714683442,13089.876621349998,47.710555710000335,53531.656962960005 2024-05-02,20:57:24.000,123,11084501,14685,0,1714683443,13089.755367769998,47.59776963000331,53531.5661304 2024-05-02,20:57:25.000,123,11084456,14685,0,1714683444,13089.654323119998,47.51318007000373,53531.46132360001 2024-05-02,20:57:26.000,123,11084472,14845,0,1714683445,13089.539805849992,47.44268877000286,53531.39145240001 2024-05-02,20:57:27.000,123,11084484,14565,0,1714683446,13089.405079650001,47.33695181999792,53531.21677440001 2024-05-02,20:57:28.000,123,11084452,14765,0,1714683447,13089.297298689991,47.301706170001125,53531.18882592 2024-05-02,20:57:29.000,123,11084459,14725,0,1714683448,13089.17604510999,47.23121487000026,53531.00716080001 2024-05-02,20:57:30.000,123,11084494,14685,0,1714683449,13089.09520938999,47.16777269999875,53530.90934112001 2024-05-02,20:57:31.000,123,11084442,14605,0,1714683450,13088.95374687999,47.09023226999852,53530.80453432 2024-05-02,20:57:32.000,123,11084495,14805,0,1714683451,13088.825756989994,47.03383923000365,53530.699727520005 2024-05-02,20:57:33.000,123,11084474,14805,0,1714683452,13088.704503409994,46.99154445000022,53530.61588208 2024-05-02,20:57:34.000,123,11084488,14685,0,1714683453,13088.603458759993,46.92810227999871,53530.51107528 2024-05-02,20:57:35.000,123,11084455,14765,0,1714683454,13088.381160529992,46.850561849998485,53530.42722984001 2024-05-02,20:57:36.000,123,11084475,14725,0,1714683455,13088.185807540001,46.87170924000384,53530.33639728001 2024-05-02,20:57:37.000,123,11084479,15205,0,1714683456,13088.0241361,46.77302141999826,53530.25953896001 2024-05-02,20:57:38.000,123,11084484,14805,0,1714683457,13087.83551941999,46.70253012000467,53530.08486096 2024-05-02,20:57:39.000,123,11084478,14685,0,1714683458,13087.6199575,46.68843185999867,53530.10582232 2024-05-02,20:57:40.000,123,11084488,14405,0,1714683459,13087.498703919999,46.610891429998446,53529.931144320006 2024-05-02,20:57:41.000,123,11084476,15005,0,1714683460,13087.343768789993,46.58974404000037,53529.812363280005 2024-05-02,20:57:42.000,123,11084469,15005,0,1714683461,13087.215778899998,46.55449839000357,53529.65864664 2024-05-02,20:57:43.000,123,11084429,14405,0,1714683462,13087.094525319997,46.51220361000014,53529.49794288001 2024-05-02,20:57:44.000,123,11084533,15125,0,1714683463,13086.953062809996,46.498105350001424,53529.39313608 2024-05-02,20:57:45.000,123,11084478,14565,0,1714683464,13086.838545539991,46.498105350001424,53529.2953164 2024-05-02,20:57:46.000,123,11084450,14965,0,1714683465,13086.75770981999,46.491056220002065,53529.14858688 2024-05-02,20:57:47.000,123,11084465,14885,0,1714683466,13086.690346719995,46.46990883000399,53529.0507672 2024-05-02,20:57:48.000,123,11084452,14885,0,1714683467,13086.710555649996,46.53335099999822,53528.89705056001 2024-05-02,20:57:49.000,123,11084499,15005,0,1714683468,13086.65666516999,46.448761439998634,53528.84814072001 2024-05-02,20:57:50.000,123,11084458,14765,0,1714683469,13086.62298362,46.50515448000078,53528.86211496 2024-05-02,20:57:51.000,123,11084431,14845,0,1714683470,13086.569093139995,46.45581056999799,53528.69442408 2024-05-02,20:57:52.000,123,11084447,14725,0,1714683471,13086.5421479,46.46285970000463,53528.60359152 2024-05-02,20:57:53.000,123,11084523,14525,0,1714683472,13086.589302069995,46.484007090002706,53528.456862 2024-05-02,20:57:54.000,123,11084505,14805,0,1714683473,13086.609510999995,46.484007090002706,53528.36602944001 2024-05-02,20:57:55.000,123,11084471,14805,0,1714683474,13086.528675279995,46.35007362000033,53528.19833856001 2024-05-02,20:57:56.000,123,11084481,15245,0,1714683475,13086.488257419995,46.27958231999946,53528.086544640006 2024-05-02,20:57:57.000,123,11084484,15045,0,1714683476,13086.508466349995,46.202041889999236,53527.8280212 2024-05-02,20:57:58.000,123,11084496,14845,0,1714683477,13086.33332228999,46.18794363000052,53527.75815 2024-05-02,20:57:59.000,123,11084440,14925,0,1714683478,13086.232277639989,46.18794363000052,53527.78609848 2024-05-02,20:58:00.000,123,11084495,14725,0,1714683479,13086.252486569989,46.13859971999773,53527.5485364 2024-05-02,20:58:01.000,123,11084469,14885,0,1714683480,13086.205332399993,46.09630494000157,53527.43674248001 2024-05-02,20:58:02.000,123,11084474,14685,0,1714683481,13086.185123469993,46.032862770000065,53527.35988416001 2024-05-02,20:58:03.000,123,11084482,14445,0,1714683482,13086.131232989988,46.025813640000706,53527.26206448 2024-05-02,20:58:04.000,123,11084484,14845,0,1714683483,13086.111024059988,45.95532233999984,53527.08738648 2024-05-02,20:58:05.000,123,11084460,15005,0,1714683484,13086.057133579998,45.863683650000894,53527.06642512 2024-05-02,20:58:06.000,123,11084456,14965,0,1714683485,13085.996506789998,45.78614322000067,53526.961618320005 2024-05-02,20:58:07.000,123,11084483,14845,0,1714683486,13085.989770480002,45.77204496000195,53526.863798640006 2024-05-02,20:58:08.000,123,11084489,14365,0,1714683487,13085.942616309992,45.680406270003004,53526.75200472 2024-05-02,20:58:09.000,123,11084450,14845,0,1714683488,13085.855044279997,45.60286584000278,53526.710082 2024-05-02,20:58:10.000,123,11084479,14645,0,1714683489,13085.828099040002,45.53237454000191,53526.59130096 2024-05-02,20:58:11.000,123,11084511,14685,0,1714683490,13085.760735939992,45.46188324000104,53526.48649416 2024-05-02,20:58:12.000,123,11084465,14645,0,1714683491,13085.632746049996,45.32794976999867,53526.360726000006 2024-05-02,20:58:13.000,123,11084479,14725,0,1714683492,13085.592328189996,45.2574584699978,53526.290854800005 2024-05-02,20:58:14.000,123,11084474,14605,0,1714683493,13085.53843770999,45.1587706499995,53526.1511124 2024-05-02,20:58:15.000,123,11084480,14645,0,1714683494,13085.42392044,45.06008283000119,53526.06027984 2024-05-02,20:58:16.000,123,11084494,14725,0,1714683495,13085.370029959995,45.003689789999044,53525.97643440001 2024-05-02,20:58:17.000,123,11084509,14725,0,1714683496,13085.29593054999,44.84860892999859,53525.92752456001 2024-05-02,20:58:18.000,123,11084445,14685,0,1714683497,13085.17467696999,44.74287198000093,53525.82970488001 2024-05-02,20:58:19.000,123,11084491,14725,0,1714683498,13085.060159699999,44.61598763999791,53525.81573064 2024-05-02,20:58:20.000,123,11084519,14725,0,1714683499,13084.972587669989,44.50320156000089,53525.72489808 2024-05-02,20:58:21.000,123,11084518,14725,0,1714683500,13084.898488259998,44.397464610003226,53525.60611704 2024-05-02,20:58:22.000,123,11084510,14805,0,1714683501,13084.837861469998,44.31287505000364,53525.52925872 2024-05-02,20:58:23.000,123,11084445,14885,0,1714683502,13084.797443609998,44.185990710000624,53525.42445192001 2024-05-02,20:58:24.000,123,11084472,14725,0,1714683503,13084.703135269992,44.05205723999825,53525.36156784 2024-05-02,20:58:25.000,123,11084496,14805,0,1714683504,13084.622299549992,43.91812377000315,53525.31964512 2024-05-02,20:58:26.000,123,11084427,14565,0,1714683505,13084.588618000002,43.78419030000077,53525.235799680006 2024-05-02,20:58:27.000,123,11084503,14605,0,1714683506,13084.507782280001,43.60796205000224,53525.13798000001 2024-05-02,20:58:28.000,123,11084475,14605,0,1714683507,13084.447155490001,43.488126839998586,53525.047147440004 2024-05-02,20:58:29.000,123,11084485,14725,0,1714683508,13084.480837039991,43.361242500002845,53524.998237600004 2024-05-02,20:58:30.000,123,11084480,14565,0,1714683509,13084.40673763,43.22025990000111,53524.82355960001 2024-05-02,20:58:31.000,123,11084456,14805,0,1714683510,13084.29895666999,43.10042469000473,53524.82355960001 2024-05-02,20:58:32.000,123,11084489,14725,0,1714683511,13084.22485726,42.97354035000171,53524.781636880005 2024-05-02,20:58:33.000,123,11084482,14885,0,1714683512,13084.130548919995,42.88190166000277,53524.67683008001 2024-05-02,20:58:34.000,123,11084492,14725,0,1714683513,13083.968877479994,42.77616470999783,53524.613946000005 2024-05-02,20:58:35.000,123,11084475,14965,0,1714683514,13083.847623899994,42.7127225400036,53524.46022936 2024-05-02,20:58:36.000,123,11084459,14845,0,1714683515,13083.753315559989,42.684526019998884,53524.38337104 2024-05-02,20:58:37.000,123,11084479,14965,0,1714683516,13083.544489949993,42.60698558999866,53524.36939680001 2024-05-02,20:58:38.000,123,11084465,14805,0,1714683517,13083.382818509992,42.51534689999971,53524.21568016 2024-05-02,20:58:39.000,123,11084470,14925,0,1714683518,13083.221147069991,42.43780646999949,53524.13183472001 2024-05-02,20:58:40.000,123,11084489,14685,0,1714683519,13083.072948249996,42.36026603999926,53524.061963520006 2024-05-02,20:58:41.000,123,11084492,14925,0,1714683520,13082.91801311999,42.310922130003746,53523.95715672 2024-05-02,20:58:42.000,123,11084504,15045,0,1714683521,13082.82370478,42.268627350000315,53523.894272640006 2024-05-02,20:58:43.000,123,11084453,14525,0,1714683522,13082.662033339999,42.19108692000009,53523.83837568001 2024-05-02,20:58:44.000,123,11084519,14805,0,1714683523,13082.560988689998,42.15584127000329,53523.76151736 2024-05-02,20:58:45.000,123,11084505,14525,0,1714683524,13082.466680349993,42.141743010004575,53523.69164616 2024-05-02,20:58:46.000,123,11084485,14765,0,1714683525,13082.345426769993,42.15584127000329,53523.64273632 2024-05-02,20:58:47.000,123,11084504,14885,0,1714683526,13082.197227949997,42.1064973600005,53523.57286512 2024-05-02,20:58:48.000,123,11084491,14765,0,1714683527,13082.042292819991,42.07125171000371,53523.509981040006 2024-05-02,20:58:49.000,123,11084496,14925,0,1714683528,13081.914302929996,42.036006059999636,53523.44709696 2024-05-02,20:58:50.000,123,11084467,14565,0,1714683529,13081.78631304,42.02190780000092,53523.370238640004 2024-05-02,20:58:51.000,123,11084476,14325,0,1714683530,13081.57748742999,42.00076041000284,53523.29338032001 2024-05-02,20:58:52.000,123,11084463,14925,0,1714683531,13081.429288609994,41.8950234599979,53523.16062504 2024-05-02,20:58:53.000,123,11084501,14725,0,1714683532,13081.321507649998,41.916170850003255,53523.07677960001 2024-05-02,20:58:54.000,123,11084476,14445,0,1714683533,13081.206990379993,41.916170850003255,53522.985947040004 2024-05-02,20:58:55.000,123,11084504,14645,0,1714683534,13081.079000489997,41.873876069999824,53522.88114024001 2024-05-02,20:58:56.000,123,11084496,15085,0,1714683535,13080.910592740001,41.8950234599979,53522.783320559996 2024-05-02,20:58:57.000,123,11084486,14765,0,1714683536,13080.72871237,41.97961302000476,53522.720436480005 2024-05-02,20:58:58.000,123,11084509,15205,0,1714683537,13080.553568309995,42.036006059999636,53522.71344936001 2024-05-02,20:58:59.000,123,11084456,14885,0,1714683538,13080.38516056,42.050104319998354,53522.5876812 2024-05-02,20:59:00.000,123,11084500,14845,0,1714683539,13080.270643289994,42.05715344999771,53522.49684864001 2024-05-02,20:59:01.000,123,11084480,14885,0,1714683540,13080.149389709994,42.15584127000329,53522.45492592001 2024-05-02,20:59:02.000,123,11084465,14725,0,1714683541,13080.014663509988,42.17698866000137,53522.32915776001 2024-05-02,20:59:03.000,123,11084477,14805,0,1714683542,13079.933827790002,42.19813604999945,53522.25928656001 2024-05-02,20:59:04.000,123,11084497,14565,0,1714683543,13079.852992070002,42.23338170000352,53522.21037672001 2024-05-02,20:59:05.000,123,11084481,14885,0,1714683544,13079.873201000002,42.261578220000956,53522.147492640004 2024-05-02,20:59:06.000,123,11084473,14725,0,1714683545,13079.785628969992,42.310922130003746,53522.09159568001 2024-05-02,20:59:07.000,123,11084525,15005,0,1714683546,13079.650902770001,42.33911865000118,53522.07063432001 2024-05-02,20:59:08.000,123,11084419,14925,0,1714683547,13079.583539669991,42.36026603999926,53521.96582752 2024-05-02,20:59:09.000,123,11084445,14845,0,1714683548,13079.54985812,42.36731516999862,53521.86102072 2024-05-02,20:59:10.000,123,11084469,14845,0,1714683549,13079.475758709996,42.36026603999926,53521.812110880004 2024-05-02,20:59:11.000,123,11084510,14725,0,1714683550,13079.34776882,42.34616778000054,53521.74223968 2024-05-02,20:59:12.000,123,11084522,14565,0,1714683551,13079.22651524,42.310922130003746,53521.67236848 2024-05-02,20:59:13.000,123,11084470,14525,0,1714683552,13079.13894320999,42.275676479999674,53521.665381360006 2024-05-02,20:59:14.000,123,11084494,14725,0,1714683553,13079.031162249994,42.2192834400048,53521.60249728 2024-05-02,20:59:15.000,123,11084469,14565,0,1714683554,13078.896436049989,42.13469387999794,53521.48371624 2024-05-02,20:59:16.000,123,11084508,14605,0,1714683555,13078.775182470003,42.05715344999771,53521.427819280005 2024-05-02,20:59:17.000,123,11084470,14685,0,1714683556,13078.653928890002,41.94436737000069,53521.441793519996 2024-05-02,20:59:18.000,123,11084474,14525,0,1714683557,13078.404685419991,41.84567955000239,53521.33698672 2024-05-02,20:59:19.000,123,11084482,14565,0,1714683558,13078.20933243,41.71879520999937,53521.260128400005 2024-05-02,20:59:20.000,123,11084479,14765,0,1714683559,13077.912934789994,41.56371434999892,53521.15532160001 2024-05-02,20:59:21.000,123,11084449,14885,0,1714683560,13077.616537149988,41.47207565999997,53521.09942464 2024-05-02,20:59:22.000,123,11084467,14485,0,1714683561,13077.299930579997,41.37338784000167,53520.98763072001 2024-05-02,20:59:23.000,123,11084480,14805,0,1714683562,13076.96311507999,41.25355262999801,53520.938720879996 2024-05-02,20:59:24.000,123,11084483,14685,0,1714683563,13076.63977219999,41.19715959000314,53520.88981104 2024-05-02,20:59:25.000,123,11084460,14485,0,1714683564,13076.397265039988,41.105520900004194,53520.757055760005 2024-05-02,20:59:26.000,123,11084542,14885,0,1714683565,13076.060449539997,41.03502960000333,53520.68019744001 2024-05-02,20:59:27.000,123,11084458,14685,0,1714683566,13075.797733449996,41.02093134000461,53520.53346792001 2024-05-02,20:59:28.000,123,11084462,14485,0,1714683567,13075.58217152999,40.98568569000054,53520.41468688001 2024-05-02,20:59:29.000,123,11084447,14325,0,1714683568,13075.413763779994,40.98568569000054,53520.29590584001 2024-05-02,20:59:30.000,123,11084475,14685,0,1714683569,13075.252092339993,40.95044004000374,53520.12821496001 2024-05-02,20:59:31.000,123,11084517,14645,0,1714683570,13075.157783999988,40.90814526000031,53520.06533088 2024-05-02,20:59:32.000,123,11084468,14485,0,1714683571,13075.043266729997,40.95044004000374,53519.93257560001 2024-05-02,20:59:33.000,123,11084520,14645,0,1714683572,13074.962431009997,40.97863656000118,53519.88366576 2024-05-02,20:59:34.000,123,11084512,14805,0,1714683573,13074.874858980002,40.92929264999839,53519.8277688 2024-05-02,20:59:35.000,123,11084469,14565,0,1714683574,13074.794023260001,40.90814526000031,53519.69501352001 2024-05-02,20:59:36.000,123,11084464,14765,0,1714683575,13074.67276968,40.89404700000159,53519.632129440004 2024-05-02,20:59:37.000,123,11084461,14845,0,1714683576,13074.63235182,40.823555700000725,53519.50636128001 2024-05-02,20:59:38.000,123,11084502,14645,0,1714683577,13074.57172503,40.830604830000084,53519.40155448 2024-05-02,20:59:39.000,123,11084460,14925,0,1714683578,13074.49088931,40.823555700000725,53519.366618880005 2024-05-02,20:59:40.000,123,11084460,15005,0,1714683579,13074.457207759995,40.823555700000725,53519.24085072001 2024-05-02,20:59:41.000,123,11084485,14805,0,1714683580,13074.43026252,40.78126092000457,53519.17097952001 2024-05-02,20:59:42.000,123,11084418,14445,0,1714683581,13074.36963573,40.816506570001366,53519.08713408 2024-05-02,20:59:43.000,123,11084469,15205,0,1714683582,13074.315745249995,40.78126092000457,53519.03822424 2024-05-02,20:59:44.000,123,11084489,14525,0,1714683583,13074.28880001,40.76011352999922,53518.92643032001 2024-05-02,20:59:45.000,123,11084474,14885,0,1714683584,13074.28206369999,40.774211789997935,53518.88450760001 2024-05-02,20:59:46.000,123,11084453,14685,0,1714683585,13074.194491669994,40.816506570001366,53518.82162352 2024-05-02,20:59:47.000,123,11084486,14765,0,1714683586,13074.154073809994,40.8447030899988,53518.71681672001 2024-05-02,20:59:48.000,123,11084459,14805,0,1714683587,13074.120392259989,40.858801350004796,53518.73079096 2024-05-02,20:59:49.000,123,11084478,14885,0,1714683588,13074.079974399989,40.90814526000031,53518.71681672001 2024-05-02,20:59:50.000,123,11084481,14965,0,1714683589,13074.053029159993,40.97158743000182,53518.66790688001 2024-05-02,20:59:51.000,123,11084493,14925,0,1714683590,13073.972193439993,41.02798047000397,53518.54213872 2024-05-02,20:59:52.000,123,11084487,15045,0,1714683591,13073.918302960003,41.042078730002686,53518.54213872 2024-05-02,20:59:53.000,123,11084438,14565,0,1714683592,13073.817258310002,41.056176990001404,53518.49322888 2024-05-02,20:59:54.000,123,11084478,14645,0,1714683593,13073.817258310002,41.11257003000355,53518.44431904 2024-05-02,20:59:55.000,123,11084481,14925,0,1714683594,13073.850939859993,41.14781568000035,53518.42335768001 2024-05-02,20:59:56.000,123,11084467,14845,0,1714683595,13073.823994619997,41.16191393999907,53518.41637056 2024-05-02,20:59:57.000,123,11084510,14965,0,1714683596,13073.857676170002,41.18306133000442,53518.41637056 2024-05-02,20:59:58.000,123,11084484,14765,0,1714683597,13073.857676170002,41.19011046000378,53518.34649936 2024-05-02,20:59:59.000,123,11084432,14685,0,1714683598,13073.904830339998,41.15486480999971,53518.34649936 2024-05-02,21:00:00.000,123,11084479,15085,0,1714683599,13073.925039269998,41.11257003000355,53518.33951224 2024-05-02,21:00:01.000,123,11084504,14645,0,1714683600,13073.898094030003,41.105520900004194,53518.35348648001 2024-05-02,21:00:02.000,123,11084463,14685,0,1714683601,13073.877885100002,41.03502960000333,53518.24867968 2024-05-02,21:00:03.000,123,11084469,15125,0,1714683602,13073.783576759997,40.992734819999896,53518.21374408001 2024-05-02,21:00:04.000,123,11084446,15405,0,1714683603,13073.709477349992,40.89404700000159,53518.311563760006 2024-05-02,21:00:05.000,123,11084446,14965,0,1714683604,13073.628641629992,40.865850480004156,53518.29758952 2024-05-02,21:00:06.000,123,11084440,14725,0,1714683605,13073.594960080001,40.830604830000084,53518.28361528001 2024-05-02,21:00:07.000,123,11084468,14685,0,1714683606,13073.493915430001,40.79535918000329,53518.27662816 2024-05-02,21:00:08.000,123,11084498,14685,0,1714683607,13073.460233879996,40.75306439999986,53518.26265392001 2024-05-02,21:00:09.000,123,11084450,15045,0,1714683608,13073.419816019996,40.816506570001366,53518.26964104 2024-05-02,21:00:10.000,123,11084416,14765,0,1714683609,13073.419816019996,40.823555700000725,53518.33252512001 2024-05-02,21:00:11.000,123,11084460,14885,0,1714683610,13073.41307971,40.80945744000201,53518.290602400004 2024-05-02,21:00:12.000,123,11084466,14885,0,1714683611,13073.379398159996,40.90109613000095,53518.28361528001 2024-05-02,21:00:13.000,123,11084497,14885,0,1714683612,13073.419816019996,40.97863656000118,53518.30457664001 2024-05-02,21:00:14.000,123,11084459,14485,0,1714683613,13073.43328864,41.06322612000076,53518.30457664001 2024-05-02,21:00:15.000,123,11084500,14845,0,1714683614,13073.446761259991,41.11257003000355,53518.26265392001 2024-05-02,21:00:16.000,123,11084461,14885,0,1714683615,13073.45349757,41.24650349999865,53518.25566680001 2024-05-02,21:00:17.000,123,11084508,14685,0,1714683616,13073.527596979991,41.33109305999824,53518.34649936 2024-05-02,21:00:18.000,123,11084448,14405,0,1714683617,13073.541069599996,41.38043697000103,53518.29758952 2024-05-02,21:00:19.000,123,11084509,14445,0,1714683618,13073.568014839992,41.450928270001896,53518.30457664001 2024-05-02,21:00:20.000,123,11084470,14725,0,1714683619,13073.621905319997,41.53551783000148,53518.31855088 2024-05-02,21:00:21.000,123,11084442,14525,0,1714683620,13073.615169010001,41.634205649999785,53518.30457664001 2024-05-02,21:00:22.000,123,11084476,14645,0,1714683621,13073.662323179997,41.676500430003216,53518.28361528001 2024-05-02,21:00:23.000,123,11084475,14765,0,1714683622,13073.642114249997,41.69764782000129,53518.29758952 2024-05-02,21:00:24.000,123,11084493,14605,0,1714683623,13073.675795800002,41.72584433999873,53518.31855088 2024-05-02,21:00:25.000,123,11084449,14605,0,1714683624,13073.702741039997,41.74699173000408,53518.35348648001 2024-05-02,21:00:26.000,123,11084498,14605,0,1714683625,13073.642114249997,41.76813912000216,53518.3954092 2024-05-02,21:00:27.000,123,11084488,14525,0,1714683626,13073.662323179997,41.71174608000001,53518.43733192 2024-05-02,21:00:28.000,123,11084464,14845,0,1714683627,13073.621905319997,41.71879520999937,53518.409383440005 2024-05-02,21:00:29.000,123,11084508,14645,0,1714683628,13073.601696389997,41.641254779999144,53518.409383440005 2024-05-02,21:00:30.000,123,11084452,14605,0,1714683629,13073.480442809996,41.57076347999828,53518.360473600005 2024-05-02,21:00:31.000,123,11084481,14445,0,1714683630,13073.36592553999,41.514370440003404,53518.4652804 2024-05-02,21:00:32.000,123,11084443,14485,0,1714683631,13073.22446302999,41.465026530000614,53518.48624176 2024-05-02,21:00:33.000,123,11084439,14525,0,1714683632,13073.08973683,41.39453522999975,53518.47226752001 2024-05-02,21:00:34.000,123,11084434,14845,0,1714683633,13072.995428489994,41.3028965400008,53518.43034480001 2024-05-02,21:00:35.000,123,11084459,14885,0,1714683634,13072.847229669998,41.18306133000442,53518.409383440005 2024-05-02,21:00:36.000,123,11084458,14445,0,1714683635,13072.658612990002,41.0914226399982,53518.49322888 2024-05-02,21:00:37.000,123,11084424,14525,0,1714683636,13072.496941550002,40.97863656000118,53518.5351516 2024-05-02,21:00:38.000,123,11084463,14765,0,1714683637,13072.321797489996,40.85175221999816,53518.54912584001 2024-05-02,21:00:39.000,123,11084468,14405,0,1714683638,13072.14665342999,40.68962222999835,53518.48624176 2024-05-02,21:00:40.000,123,11084479,14565,0,1714683639,13071.97150937,40.4992957200011,53518.528164480005 2024-05-02,21:00:41.000,123,11084473,14525,0,1714683640,13071.809837929999,40.37946051000472,53518.52117736001 2024-05-02,21:00:42.000,123,11084469,14485,0,1714683641,13071.601012319989,40.189134000000195,53518.50720312 2024-05-02,21:00:43.000,123,11084463,14845,0,1714683642,13071.459549810002,40.10454444000061,53518.50720312 2024-05-02,21:00:44.000,123,11084473,15045,0,1714683643,13071.257460510002,39.949463580000156,53518.479254640006 2024-05-02,21:00:45.000,123,11084452,14765,0,1714683644,13071.095789070001,39.780284460000985,53518.52117736001 2024-05-02,21:00:46.000,123,11084485,15165,0,1714683645,13070.920645009995,39.65340011999797,53518.45130616001 2024-05-02,21:00:47.000,123,11084462,14685,0,1714683646,13070.637719989994,39.540614040000946,53518.51419024 2024-05-02,21:00:48.000,123,11084455,14685,0,1714683647,13070.381740209988,39.39258230999985,53518.58406144 2024-05-02,21:00:49.000,123,11084467,14605,0,1714683648,13070.199859840002,39.25864884000475,53518.57008720001 2024-05-02,21:00:50.000,123,11084460,14605,0,1714683649,13069.923671129996,39.152911889999814,53518.6050228 2024-05-02,21:00:51.000,123,11084482,14685,0,1714683650,13069.741790759996,39.02602755000407,53518.61899704001 2024-05-02,21:00:52.000,123,11084521,14805,0,1714683651,13069.539701459995,38.906192340000416,53518.59803568001 2024-05-02,21:00:53.000,123,11084454,14925,0,1714683652,13069.38476632999,38.75111147999996,53518.577074320005 2024-05-02,21:00:54.000,123,11084470,14765,0,1714683653,13069.283721679989,38.63127627000358,53518.58406144 2024-05-02,21:00:55.000,123,11084428,14885,0,1714683654,13069.095104999993,38.4339006299997,53518.55611296 2024-05-02,21:00:56.000,123,11084433,14765,0,1714683655,13068.953642489992,38.34931107000011,53518.54213872 2024-05-02,21:00:57.000,123,11084497,15005,0,1714683656,13068.886279389997,38.19423020999966,53518.63297128 2024-05-02,21:00:58.000,123,11084470,14565,0,1714683657,13068.771762119992,38.046198479998566,53518.58406144 2024-05-02,21:00:59.000,123,11084468,14845,0,1714683658,13068.643772229996,37.933412400001544,53518.61899704001 2024-05-02,21:01:00.000,123,11084456,14885,0,1714683659,13068.583145439996,37.750135020003654,53518.6050228 2024-05-02,21:01:01.000,123,11084448,14565,0,1714683660,13068.48883709999,37.55275937999977,53518.63995840001 2024-05-02,21:01:02.000,123,11084488,14485,0,1714683661,13068.360847209995,37.411776779998036,53518.68188112 2024-05-02,21:01:03.000,123,11084442,15005,0,1714683662,13068.29348411,37.22145027000079,53518.80066216 2024-05-02,21:01:04.000,123,11084432,14525,0,1714683663,13068.25306625,37.059320280000975,53518.863546240005 2024-05-02,21:01:05.000,123,11084463,14605,0,1714683664,13068.19243946,36.90423942000052,53518.89848184 2024-05-02,21:01:06.000,123,11084452,14685,0,1714683665,13068.12507635999,36.72096204000263,53518.94040456 2024-05-02,21:01:07.000,123,11084452,14725,0,1714683666,13068.10486742999,36.56588118000218,53518.9893144 2024-05-02,21:01:08.000,123,11084449,14525,0,1714683667,13068.071185879999,36.38260380000429,53519.06617272 2024-05-02,21:01:09.000,123,11084442,14445,0,1714683668,13067.990350159998,36.16408077000233,53519.09412120001 2024-05-02,21:01:10.000,123,11084440,14085,0,1714683669,13067.976877539993,35.98080339000444,53519.21988936001 2024-05-02,21:01:11.000,123,11084457,14325,0,1714683670,13067.882569199988,35.790476879999915,53519.25482496 2024-05-02,21:01:12.000,123,11084428,14485,0,1714683671,13067.815206099993,35.64949427999818,53519.33168328 2024-05-02,21:01:13.000,123,11084442,14325,0,1714683672,13067.667007279997,35.51556081000308,53519.40854160001 2024-05-02,21:01:14.000,123,11084479,14365,0,1714683673,13067.559226320001,35.374578210001346,53519.45745144001 2024-05-02,21:01:15.000,123,11084431,14645,0,1714683674,13067.458181670001,35.24064473999897,53519.583219600005 2024-05-02,21:01:16.000,123,11084448,14485,0,1714683675,13067.2763013,35.0714656199998,53519.60418096001 2024-05-02,21:01:17.000,123,11084455,15005,0,1714683676,13067.12810247999,35.00097431999893,53519.72296200001 2024-05-02,21:01:18.000,123,11084478,14485,0,1714683677,13066.952958419999,34.94458128000406,53519.77885896 2024-05-02,21:01:19.000,123,11084426,14805,0,1714683678,13066.804759599989,34.803598680002324,53519.78584608 2024-05-02,21:01:20.000,123,11084444,14845,0,1714683679,13066.622879230003,34.747205640000175,53519.869691520005 2024-05-02,21:01:21.000,123,11084453,14845,0,1714683680,13066.474680409992,34.71195999000338,53519.967511200004 2024-05-02,21:01:22.000,123,11084433,14685,0,1714683681,13066.373635759992,34.66966520999995,53520.0024468 2024-05-02,21:01:23.000,123,11084447,14685,0,1714683682,13066.279327420001,34.620321300004434,53520.05135664 2024-05-02,21:01:24.000,123,11084394,15085,0,1714683683,13066.13786491,34.58507565000036,53520.10026648001 2024-05-02,21:01:25.000,123,11084384,14605,0,1714683684,13066.03008394999,34.54983000000357,53520.2120604 2024-05-02,21:01:26.000,123,11084404,14925,0,1714683685,13065.92903929999,34.4793387000027,53520.19808616001 2024-05-02,21:01:27.000,123,11084464,14405,0,1714683686,13065.77410417,34.53573174000485,53520.34481568001 2024-05-02,21:01:28.000,123,11084500,14365,0,1714683687,13065.666323209989,34.4793387000027,53520.43564824001 2024-05-02,21:01:29.000,123,11084429,14685,0,1714683688,13065.504651769988,34.42999478999991,53520.48455808001 2024-05-02,21:01:30.000,123,11084422,14765,0,1714683689,13065.369925569998,34.40884740000183,53520.5264808 2024-05-02,21:01:31.000,123,11084489,14725,0,1714683690,13065.241935680002,34.331306970001606,53520.596352 2024-05-02,21:01:32.000,123,11084449,14445,0,1714683691,13065.039846380001,34.37360174999776,53520.6662232 2024-05-02,21:01:33.000,123,11084448,14525,0,1714683692,13064.864702319996,34.31015958000353,53520.67321032 2024-05-02,21:01:34.000,123,11084433,14285,0,1714683693,13064.682821949995,34.2326191500033,53520.7360944 2024-05-02,21:01:35.000,123,11084415,14405,0,1714683694,13064.55483206,34.19032436999987,53520.771029999996 2024-05-02,21:01:36.000,123,11084415,14325,0,1714683695,13064.366215379989,34.119833069999004,53520.9107724 2024-05-02,21:01:37.000,123,11084454,14365,0,1714683696,13064.231489179998,34.098685680000926,53520.88282392 2024-05-02,21:01:38.000,123,11084487,14365,0,1714683697,13064.090026669997,34.049341769998136,53520.94570800001 2024-05-02,21:01:39.000,123,11084480,15045,0,1714683698,13063.914882609992,33.99294873000326,53520.94570800001 2024-05-02,21:01:40.000,123,11084422,14245,0,1714683699,13063.75994748,33.95065394999983,53521.00160496 2024-05-02,21:01:41.000,123,11084415,14045,0,1714683700,13063.63195758999,33.873113519999606,53521.092437520005 2024-05-02,21:01:42.000,123,11084426,14605,0,1714683701,13063.45681353,33.84491700000217,53521.03654056001 2024-05-02,21:01:43.000,123,11084412,14845,0,1714683702,13063.30861470999,33.85901526000089,53521.141347360004 2024-05-02,21:01:44.000,123,11084465,14645,0,1714683703,13063.119998029993,33.84491700000217,53521.08545040001 2024-05-02,21:01:45.000,123,11084449,14405,0,1714683704,13062.985271830003,33.873113519999606,53521.141347360004 2024-05-02,21:01:46.000,123,11084430,14325,0,1714683705,13062.810127769997,33.760327440002584,53521.08545040001 2024-05-02,21:01:47.000,123,11084452,14605,0,1714683706,13062.661928950001,33.81672048000473,53521.1902572 2024-05-02,21:01:48.000,123,11084454,14325,0,1714683707,13062.54067537,33.83081874000345,53521.23916704 2024-05-02,21:01:49.000,123,11084429,14525,0,1714683708,13062.466575959996,33.81672048000473,53521.30205112001 2024-05-02,21:01:50.000,123,11084420,14605,0,1714683709,13062.37226761999,33.82376961000409,53521.26711552 2024-05-02,21:01:51.000,123,11084462,14845,0,1714683710,13062.31164082999,33.78852396000002,53521.31602536 2024-05-02,21:01:52.000,123,11084424,14725,0,1714683711,13062.224068799995,33.78852396000002,53521.38589656 2024-05-02,21:01:53.000,123,11084451,14445,0,1714683712,13062.224068799995,33.78147483000066,53521.4348064 2024-05-02,21:01:54.000,123,11084436,14645,0,1714683713,13062.17017831999,33.78852396000002,53521.51166472 2024-05-02,21:01:55.000,123,11084429,14805,0,1714683714,13062.10955152999,33.78852396000002,53521.46974200001 2024-05-02,21:01:56.000,123,11084398,14405,0,1714683715,13062.04892473999,33.78852396000002,53521.56057456 2024-05-02,21:01:57.000,123,11084431,14565,0,1714683716,13062.021979499994,33.83081874000345,53521.63044576 2024-05-02,21:01:58.000,123,11084465,14565,0,1714683717,13061.961352709994,33.887211779998324,53521.644420000004 2024-05-02,21:01:59.000,123,11084446,14325,0,1714683718,13061.914198539998,33.985899600003904,53521.665381360006 2024-05-02,21:02:00.000,123,11084445,14445,0,1714683719,13061.893989609998,33.978850470004545,53521.61647152001 2024-05-02,21:02:01.000,123,11084452,14845,0,1714683720,13061.846835439988,34.17622611000115,53521.763201040005 2024-05-02,21:02:02.000,123,11084478,14485,0,1714683721,13061.772736029998,34.2678648000001,53521.80512376001 2024-05-02,21:02:03.000,123,11084504,14405,0,1714683722,13061.712109239998,34.387700010003755,53521.812110880004 2024-05-02,21:02:04.000,123,11084445,14565,0,1714683723,13061.712109239998,34.54983000000357,53521.833072240006 2024-05-02,21:02:05.000,123,11084431,14645,0,1714683724,13061.685164000002,34.66966520999995,53521.881982080005 2024-05-02,21:02:06.000,123,11084419,14485,0,1714683725,13061.644746140002,34.81064781000168,53521.86102072 2024-05-02,21:02:07.000,123,11084481,14885,0,1714683726,13061.651482449997,34.98687606000021,53521.96582752 2024-05-02,21:02:08.000,123,11084420,14525,0,1714683727,13061.644746140002,35.11376040000323,53521.98678888 2024-05-02,21:02:09.000,123,11084431,14525,0,1714683728,13061.678427689993,35.27589039000304,53522.049672960005 2024-05-02,21:02:10.000,123,11084427,14725,0,1714683729,13061.685164000002,35.423922120004136,53522.12653128 2024-05-02,21:02:11.000,123,11084397,14565,0,1714683730,13061.725581860002,35.49441341999773,53522.217363840005 2024-05-02,21:02:12.000,123,11084445,14645,0,1714683731,13061.718845549993,35.58605211000395,53522.2033896 2024-05-02,21:02:13.000,123,11084473,14685,0,1714683732,13061.664955070002,35.64949427999818,53522.266273680005 2024-05-02,21:02:14.000,123,11084488,14525,0,1714683733,13061.617800899992,35.71293644999969,53522.336144880006 2024-05-02,21:02:15.000,123,11084473,14565,0,1714683734,13061.550437799997,35.81162426999799,53522.42697744001 2024-05-02,21:02:16.000,123,11084400,14605,0,1714683735,13061.496547319992,35.81162426999799,53522.503835760006 2024-05-02,21:02:17.000,123,11084424,14565,0,1714683736,13061.368557429996,35.86801731000014,53522.53877136 2024-05-02,21:02:18.000,123,11084436,14725,0,1714683737,13061.247303849996,35.91031209000357,53522.52479712001 2024-05-02,21:02:19.000,123,11084443,14285,0,1714683738,13061.085632409995,35.88916469999822,53522.601655440005 2024-05-02,21:02:20.000,123,11084438,15125,0,1714683739,13060.93743359,35.95260686999973,53522.63659104 2024-05-02,21:02:21.000,123,11084483,14365,0,1714683740,13060.802707389994,35.9878525200038,53522.68550088 2024-05-02,21:02:22.000,123,11084436,14885,0,1714683741,13060.667981189988,35.959655999999086,53522.76235920001 2024-05-02,21:02:23.000,123,11084495,14685,0,1714683742,13060.472628199997,35.94555774000037,53522.79030768001 2024-05-02,21:02:24.000,123,11084473,14205,0,1714683743,13060.351374619997,35.966705129998445,53522.85319176 2024-05-02,21:02:25.000,123,11084434,14405,0,1714683744,13060.203175800001,35.966705129998445,53522.818256160004 2024-05-02,21:02:26.000,123,11084439,14365,0,1714683745,13060.02129543,35.91031209000357,53522.9021016 2024-05-02,21:02:27.000,123,11084433,14325,0,1714683746,13059.87309660999,35.93145948000165,53522.91607584 2024-05-02,21:02:28.000,123,11084464,14805,0,1714683747,13059.745106719995,35.8750664399995,53522.99293416 2024-05-02,21:02:29.000,123,11084473,14245,0,1714683748,13059.65079837999,35.825722530003986,53523.034856880004 2024-05-02,21:02:30.000,123,11084423,14605,0,1714683749,13059.509335869989,35.81162426999799,53522.99992128001 2024-05-02,21:02:31.000,123,11084429,14365,0,1714683750,13059.394818599998,35.790476879999915,53523.06280536 2024-05-02,21:02:32.000,123,11084478,14805,0,1714683751,13059.307246570002,35.776378620001196,53523.11870232 2024-05-02,21:02:33.000,123,11084441,14765,0,1714683752,13059.165784060002,35.7411329700044,53523.06280536 2024-05-02,21:02:34.000,123,11084432,14445,0,1714683753,13059.091684649997,35.69883819000097,53523.1117152 2024-05-02,21:02:35.000,123,11084431,14765,0,1714683754,13058.977167379991,35.71293644999969,53523.174599280006 2024-05-02,21:02:36.000,123,11084479,14805,0,1714683755,13058.86265011,35.68473993000225,53523.23748336 2024-05-02,21:02:37.000,123,11084470,14245,0,1714683756,13058.76160546,35.74818210000376,53523.25844472 2024-05-02,21:02:38.000,123,11084417,15085,0,1714683757,13058.62014295,35.783427750000556,53523.26543184001 2024-05-02,21:02:39.000,123,11084501,14805,0,1714683758,13058.485416749994,35.832771660003345,53523.30036744 2024-05-02,21:02:40.000,123,11084474,14365,0,1714683759,13058.370899479989,35.94555774000037,53523.26543184001 2024-05-02,21:02:41.000,123,11084491,14885,0,1714683760,13058.263118519993,36.03014729999995,53523.321328800004 2024-05-02,21:02:42.000,123,11084392,14725,0,1714683761,13058.189019109988,36.14293338000425,53523.30036744 2024-05-02,21:02:43.000,123,11084429,14405,0,1714683762,13058.101447079993,36.26981771999999,53523.2863932 2024-05-02,21:02:44.000,123,11084482,14965,0,1714683763,13058.094710769998,36.35440727999958,53523.2863932 2024-05-02,21:02:45.000,123,11084428,14605,0,1714683764,13058.067765530002,36.48834075000195,53523.31434168001 2024-05-02,21:02:46.000,123,11084462,14525,0,1714683765,13058.054292909997,36.55883205000282,53523.29338032001 2024-05-02,21:02:47.000,123,11084394,14885,0,1714683766,13058.027347670002,36.643421610002406,53523.33530304001 2024-05-02,21:02:48.000,123,11084508,15045,0,1714683767,13058.013875049997,36.69276551999792,53523.34927728 2024-05-02,21:02:49.000,123,11084431,14685,0,1714683768,13058.020611359992,36.72801117000199,53523.3562644 2024-05-02,21:02:50.000,123,11084422,14645,0,1714683769,13057.973457189997,36.79850247000286,53523.40517424 2024-05-02,21:02:51.000,123,11084488,14645,0,1714683770,13057.892621469997,36.840797249999014,53523.34927728 2024-05-02,21:02:52.000,123,11084453,14485,0,1714683771,13057.845467300001,36.890141160001804,53523.38421288001 2024-05-02,21:02:53.000,123,11084499,14765,0,1714683772,13057.751158959996,36.90423942000052,53523.46805832 2024-05-02,21:02:54.000,123,11084480,14645,0,1714683773,13057.643378,36.883092030002445,53523.46805832 2024-05-02,21:02:55.000,123,11084498,15045,0,1714683774,13057.54233335,36.89719029000116,53523.48203256001 2024-05-02,21:02:56.000,123,11084419,14565,0,1714683775,13057.46149763,36.91128854999988,53523.4960068 2024-05-02,21:02:57.000,123,11084472,14645,0,1714683776,13057.40087084,36.890141160001804,53523.58683936 2024-05-02,21:02:58.000,123,11084503,14885,0,1714683777,13057.34024405,36.876042900003085,53523.558890880005 2024-05-02,21:02:59.000,123,11084434,14485,0,1714683778,13057.239199399999,36.85489550999773,53523.52395528 2024-05-02,21:03:00.000,123,11084433,14525,0,1714683779,13057.151627369989,36.79850247000286,53523.565878 2024-05-02,21:03:01.000,123,11084461,14365,0,1714683780,13056.996692239998,36.78440421000414,53523.55190376001 2024-05-02,21:03:02.000,123,11084504,14565,0,1714683781,13056.942801759993,36.770305949998146,53523.50299392001 2024-05-02,21:03:03.000,123,11084434,14205,0,1714683782,13056.855229729998,36.72096204000263,53523.54491664 2024-05-02,21:03:04.000,123,11084516,14485,0,1714683783,13056.733976149997,36.71391291000327,53523.53094240001 2024-05-02,21:03:05.000,123,11084517,14765,0,1714683784,13056.673349359997,36.73506030000135,53523.62177496 2024-05-02,21:03:06.000,123,11084455,14245,0,1714683785,13056.579041019992,36.72096204000263,53523.57985224001 2024-05-02,21:03:07.000,123,11084505,14605,0,1714683786,13056.491468989996,36.72096204000263,53523.59382648 2024-05-02,21:03:08.000,123,11084495,14645,0,1714683787,13056.430842199996,36.74210943000071,53523.62876208001 2024-05-02,21:03:09.000,123,11084448,14405,0,1714683788,13056.34327017,36.826698990000295,53523.60081360001 2024-05-02,21:03:10.000,123,11084470,14245,0,1714683789,13056.269170759995,36.85489550999773,53523.558890880005 2024-05-02,21:03:11.000,123,11084445,14525,0,1714683790,13056.17486241999,36.883092030002445,53523.52395528 2024-05-02,21:03:12.000,123,11084468,14605,0,1714683791,13056.127708249995,36.93243593999796,53523.57985224001 2024-05-02,21:03:13.000,123,11084516,14485,0,1714683792,13056.11423562999,36.98177985000075,53523.62177496 2024-05-02,21:03:14.000,123,11084453,14645,0,1714683793,13056.09402669999,37.04522202000226,53523.558890880005 2024-05-02,21:03:15.000,123,11084471,14525,0,1714683794,13056.05360883999,37.101615060004406,53523.537929520004 2024-05-02,21:03:16.000,123,11084457,14205,0,1714683795,13055.99298204999,37.21440114000143,53523.54491664 2024-05-02,21:03:17.000,123,11084450,14285,0,1714683796,13055.959300499999,37.277843310002936,53523.565878 2024-05-02,21:03:18.000,123,11084471,14405,0,1714683797,13055.945827879994,37.33423634999781,53523.57286512 2024-05-02,21:03:19.000,123,11084429,14725,0,1714683798,13055.898673709999,37.44702243000211,53523.558890880005 2024-05-02,21:03:20.000,123,11084478,14565,0,1714683799,13055.851519539989,37.503415470004256,53523.558890880005 2024-05-02,21:03:21.000,123,11084501,14725,0,1714683800,13055.831310609989,37.55275937999977,53523.607800720005 2024-05-02,21:03:22.000,123,11084452,14685,0,1714683801,13055.804365369993,37.67259459000343,53523.54491664 2024-05-02,21:03:23.000,123,11084461,14685,0,1714683802,13055.750474889988,37.76423328000237,53523.565878 2024-05-02,21:03:24.000,123,11084471,14885,0,1714683803,13055.777420129998,37.83472458000324,53523.60081360001 2024-05-02,21:03:25.000,123,11084436,14925,0,1714683804,13055.757211199998,37.89111761999811,53523.52395528 2024-05-02,21:03:26.000,123,11084466,14605,0,1714683805,13055.817837989998,38.02505109000049,53523.54491664 2024-05-02,21:03:27.000,123,11084467,14445,0,1714683806,13055.784156439993,38.03914934999921,53523.537929520004 2024-05-02,21:03:28.000,123,11084437,14885,0,1714683807,13055.777420129998,38.17308282000158,53523.50299392001 2024-05-02,21:03:29.000,123,11084432,14885,0,1714683808,13055.851519539989,38.22242673000437,53523.52395528 2024-05-02,21:03:30.000,123,11084481,14645,0,1714683809,13055.912146329989,38.271770639999886,53523.55190376001 2024-05-02,21:03:31.000,123,11084447,14765,0,1714683810,13055.952564189989,38.321114550002676,53523.54491664 2024-05-02,21:03:32.000,123,11084484,14725,0,1714683811,13056.01319097999,38.321114550002676,53523.4960068 2024-05-02,21:03:33.000,123,11084495,14645,0,1714683812,13056.026663599994,38.328163680002035,53523.47504544 2024-05-02,21:03:34.000,123,11084406,15205,0,1714683813,13056.10076301,38.35636019999947,53523.50299392001 2024-05-02,21:03:35.000,123,11084479,14405,0,1714683814,13056.10076301,38.34931107000011,53523.39818712 2024-05-02,21:03:36.000,123,11084461,14445,0,1714683815,13056.14118087,38.39160585000354,53523.41216136001 2024-05-02,21:03:37.000,123,11084485,14485,0,1714683816,13056.20180766,38.39160585000354,53523.370238640004 2024-05-02,21:03:38.000,123,11084471,14445,0,1714683817,13056.20180766,38.377507590004825,53523.37722576 2024-05-02,21:03:39.000,123,11084490,14565,0,1714683818,13056.208543969995,38.37045845999819,53523.370238640004 2024-05-02,21:03:40.000,123,11084523,14885,0,1714683819,13056.1613898,38.30701629000396,53523.31434168001 2024-05-02,21:03:41.000,123,11084450,14805,0,1714683820,13056.1613898,38.25767238000117,53523.30735456 2024-05-02,21:03:42.000,123,11084523,14725,0,1714683821,13056.127708249995,38.26472151000053,53523.321328800004 2024-05-02,21:03:43.000,123,11084496,14565,0,1714683822,13056.10076301,38.1871810800003,53523.23049624 2024-05-02,21:03:44.000,123,11084468,14845,0,1714683823,13056.15465348999,38.17308282000158,53523.25844472 2024-05-02,21:03:45.000,123,11084457,14245,0,1714683824,13056.067081459994,38.109640650000074,53523.19556064001 2024-05-02,21:03:46.000,123,11084474,14445,0,1714683825,13056.03339990999,38.13078803999815,53523.1815864 2024-05-02,21:03:47.000,123,11084479,14725,0,1714683826,13055.986245739994,38.08144413000264,53523.153637920004 2024-05-02,21:03:48.000,123,11084471,14605,0,1714683827,13055.945827879994,38.06734587000392,53523.08376672 2024-05-02,21:03:49.000,123,11084493,14885,0,1714683828,13055.912146329989,38.08144413000264,53523.02786976001 2024-05-02,21:03:50.000,123,11084490,14565,0,1714683829,13055.898673709999,38.06734587000392,53523.006908400006 2024-05-02,21:03:51.000,123,11084446,14725,0,1714683830,13055.885201089994,38.03914934999921,53523.006908400006 2024-05-02,21:03:52.000,123,11084476,14725,0,1714683831,13055.878464779998,38.03914934999921,53523.006908400006 2024-05-02,21:03:53.000,123,11084487,14685,0,1714683832,13055.945827879994,38.03210021999985,53522.96498568 2024-05-02,21:03:54.000,123,11084460,14885,0,1714683833,13055.986245739994,38.03210021999985,53522.96498568 2024-05-02,21:03:55.000,123,11084411,14685,0,1714683834,13056.03339990999,38.03914934999921,53522.937037200005 2024-05-02,21:03:56.000,123,11084503,14965,0,1714683835,13056.15465348999,38.01095283000177,53522.9021016 2024-05-02,21:03:57.000,123,11084498,14845,0,1714683836,13056.20180766,38.053247609997925,53522.86017888001 2024-05-02,21:03:58.000,123,11084449,14405,0,1714683837,13056.29611599999,38.08144413000264,53522.9021016 2024-05-02,21:03:59.000,123,11084464,14485,0,1714683838,13056.390424339996,38.144886300004146,53522.86017888001 2024-05-02,21:04:00.000,123,11084450,14685,0,1714683839,13056.471260059996,38.16603369000222,53522.82524328 2024-05-02,21:04:01.000,123,11084486,14845,0,1714683840,13056.599249949992,38.22242673000437,53522.81126904001 2024-05-02,21:04:02.000,123,11084465,14565,0,1714683841,13056.666613050002,38.29291802999796,53522.77633344 2024-05-02,21:04:03.000,123,11084492,14365,0,1714683842,13056.713767219997,38.335212810001394,53522.720436480005 2024-05-02,21:04:04.000,123,11084489,14845,0,1714683843,13056.841757109993,38.41275324000162,53522.71344936001 2024-05-02,21:04:05.000,123,11084517,14365,0,1714683844,13056.942801759993,38.511441059999925,53522.62960392 2024-05-02,21:04:06.000,123,11084463,14605,0,1714683845,13057.064055339994,38.60307974999887,53522.62960392 2024-05-02,21:04:07.000,123,11084454,14525,0,1714683846,13057.185308919994,38.729964090001886,53522.56671984 2024-05-02,21:04:08.000,123,11084508,14605,0,1714683847,13057.27961726,38.80045539000275,53522.58069408 2024-05-02,21:04:09.000,123,11084472,14645,0,1714683848,13057.407607149995,38.87094669000362,53522.56671984 2024-05-02,21:04:10.000,123,11084445,14485,0,1714683849,13057.58275121,38.94143799000449,53522.52479712001 2024-05-02,21:04:11.000,123,11084449,14485,0,1714683850,13057.70400479,38.99783102999936,53522.58069408 2024-05-02,21:04:12.000,123,11084486,14525,0,1714683851,13057.831994679997,39.06832233000023,53522.51082288 2024-05-02,21:04:13.000,123,11084426,14405,0,1714683852,13058.020611359992,39.11766624000302,53522.57370696001 2024-05-02,21:04:14.000,123,11084444,15005,0,1714683853,13058.182282799993,39.188157540003886,53522.45492592001 2024-05-02,21:04:15.000,123,11084467,14645,0,1714683854,13058.317008999999,39.202255800002604,53522.49684864001 2024-05-02,21:04:16.000,123,11084436,14645,0,1714683855,13058.47868044,39.202255800002604,53522.49684864001 2024-05-02,21:04:17.000,123,11084425,14765,0,1714683856,13058.606670329995,39.21635406000132,53522.51781 2024-05-02,21:04:18.000,123,11084454,14645,0,1714683857,13058.79528700999,39.25159970999812,53522.52479712001 2024-05-02,21:04:19.000,123,11084457,14685,0,1714683858,13058.983903690001,39.27274710000347,53522.503835760006 2024-05-02,21:04:20.000,123,11084432,14205,0,1714683859,13059.098420959992,39.28684536000219,53522.47588728001 2024-05-02,21:04:21.000,123,11084478,14925,0,1714683860,13059.212938229997,39.2375014499994,53522.55973272 2024-05-02,21:04:22.000,123,11084419,14525,0,1714683861,13059.293773949998,39.2375014499994,53522.52479712001 2024-05-02,21:04:23.000,123,11084478,14725,0,1714683862,13059.374609669998,39.29389449000155,53522.51082288 2024-05-02,21:04:24.000,123,11084469,14205,0,1714683863,13059.448709079988,39.2375014499994,53522.53877136 2024-05-02,21:04:25.000,123,11084455,14805,0,1714683864,13059.522808489994,39.25159970999812,53522.52479712001 2024-05-02,21:04:26.000,123,11084469,14325,0,1714683865,13059.529544799989,39.23045232000004,53522.46191304 2024-05-02,21:04:27.000,123,11084455,14765,0,1714683866,13059.576698969999,39.22340319000068,53522.552745600005 2024-05-02,21:04:28.000,123,11084488,14325,0,1714683867,13059.536281109999,39.145862760000455,53522.51781 2024-05-02,21:04:29.000,123,11084457,14485,0,1714683868,13059.516072179998,39.13176450000174,53522.552745600005 2024-05-02,21:04:30.000,123,11084500,14605,0,1714683869,13059.462181699993,39.096518849997665,53522.53178424 2024-05-02,21:04:31.000,123,11084438,14285,0,1714683870,13059.408291219988,39.11766624000302,53522.51781 2024-05-02,21:04:32.000,123,11084440,14365,0,1714683871,13059.334191809998,39.11061711000366,53522.48986152 2024-05-02,21:04:33.000,123,11084421,14845,0,1714683872,13059.307246570002,39.096518849997665,53522.45492592001 2024-05-02,21:04:34.000,123,11084424,14805,0,1714683873,13059.226410850002,39.12471537000238,53522.51082288 2024-05-02,21:04:35.000,123,11084479,14965,0,1714683874,13059.132102509997,39.08242058999895,53522.46191304 2024-05-02,21:04:36.000,123,11084393,14805,0,1714683875,13059.044530480001,39.08242058999895,53522.482874400004 2024-05-02,21:04:37.000,123,11084428,14525,0,1714683876,13058.909804279996,39.06832233000023,53522.40601608001 2024-05-02,21:04:38.000,123,11084417,14565,0,1714683877,13058.81549593999,39.05422407000151,53522.39902896 2024-05-02,21:04:39.000,123,11084377,14685,0,1714683878,13058.66056081,39.04012581000279,53522.336144880006 2024-05-02,21:04:40.000,123,11084420,14485,0,1714683879,13058.53930723,39.01192928999808,53522.336144880006 2024-05-02,21:04:41.000,123,11084460,14485,0,1714683880,13058.438262579999,38.9907819,53522.2732608 2024-05-02,21:04:42.000,123,11084440,14445,0,1714683881,13058.249645899989,38.962585380002565,53522.18941536001 2024-05-02,21:04:43.000,123,11084454,14405,0,1714683882,13058.148601249988,38.962585380002565,53522.09159568001 2024-05-02,21:04:44.000,123,11084464,14485,0,1714683883,13058.000402429992,38.94848712000385,53522.04268584001 2024-05-02,21:04:45.000,123,11084472,14925,0,1714683884,13057.838730989992,38.927339729998494,53522.01473736 2024-05-02,21:04:46.000,123,11084424,14725,0,1714683885,13057.717477409991,38.913241469999775,53521.91691768 2024-05-02,21:04:47.000,123,11084462,14565,0,1714683886,13057.59622382999,38.8920940800017,53521.812110880004 2024-05-02,21:04:48.000,123,11084469,14845,0,1714683887,13057.57601489999,38.83570103999955,53521.77018816 2024-05-02,21:04:49.000,123,11084401,14605,0,1714683888,13057.488442869995,38.82160278000083,53521.80512376001 2024-05-02,21:04:50.000,123,11084416,14765,0,1714683889,13057.448025009995,38.83570103999955,53521.6793556 2024-05-02,21:04:51.000,123,11084465,14765,0,1714683890,13057.39413452999,38.793406260003394,53521.63044576 2024-05-02,21:04:52.000,123,11084418,15005,0,1714683891,13057.367189289995,38.84275016999891,53521.62345864 2024-05-02,21:04:53.000,123,11084444,14445,0,1714683892,13057.346980359995,38.82160278000083,53521.55358744 2024-05-02,21:04:54.000,123,11084470,14525,0,1714683893,13057.346980359995,38.84979929999827,53521.476729120004 2024-05-02,21:04:55.000,123,11084420,14725,0,1714683894,13057.27961726,38.8920940800017,53521.44878064001 2024-05-02,21:04:56.000,123,11084441,14245,0,1714683895,13057.306562499994,38.97668364000128,53521.35096096001 2024-05-02,21:04:57.000,123,11084460,14685,0,1714683896,13057.346980359995,38.9907819,53521.30205112001 2024-05-02,21:04:58.000,123,11084432,14565,0,1714683897,13057.32003512,39.06832233000023,53521.260128400005 2024-05-02,21:04:59.000,123,11084410,14565,0,1714683898,13057.35371666999,39.13176450000174,53521.19724432 2024-05-02,21:05:00.000,123,11084444,14525,0,1714683899,13057.40087084,39.23045232000004,53521.12737312 2024-05-02,21:05:01.000,123,11084512,14485,0,1714683900,13057.4412887,39.315041879999626,53521.06448904001 2024-05-02,21:05:02.000,123,11084425,14485,0,1714683901,13057.508651799995,39.364385790002416,53521.02955344 2024-05-02,21:05:03.000,123,11084479,14685,0,1714683902,13057.57601489999,39.50536839000415,53520.93173376 2024-05-02,21:05:04.000,123,11084468,14285,0,1714683903,13057.62316907,39.589957950003736,53520.924746640005 2024-05-02,21:05:05.000,123,11084474,14405,0,1714683904,13057.68379586,39.68864577000204,53520.85487544 2024-05-02,21:05:06.000,123,11084448,14645,0,1714683905,13057.724213720001,39.773235330001626,53520.70115880001 2024-05-02,21:05:07.000,123,11084500,14685,0,1714683906,13057.778104199992,39.89307053999801,53520.72212016 2024-05-02,21:05:08.000,123,11084434,14765,0,1714683907,13057.845467300001,39.99175836000359,53520.65224896001 2024-05-02,21:05:09.000,123,11084436,14485,0,1714683908,13057.852203609997,40.125691829998686,53520.64526184 2024-05-02,21:05:10.000,123,11084444,14565,0,1714683909,13057.872412539997,40.231428780003625,53520.56141640001 2024-05-02,21:05:11.000,123,11084458,14685,0,1714683910,13057.865676230002,40.31601834000321,53520.50551944 2024-05-02,21:05:12.000,123,11084468,14525,0,1714683911,13057.879148849992,40.464050070004305,53520.46359672001 2024-05-02,21:05:13.000,123,11084430,14725,0,1714683912,13057.879148849992,40.647327450002194,53520.49853232 2024-05-02,21:05:14.000,123,11084465,14445,0,1714683913,13057.865676230002,40.76011352999922,53520.37975128 2024-05-02,21:05:15.000,123,11084471,14765,0,1714683914,13057.858939919992,40.90109613000095,53520.35878992 2024-05-02,21:05:16.000,123,11084455,14245,0,1714683915,13057.858939919992,40.97863656000118,53520.2819316 2024-05-02,21:05:17.000,123,11084485,14805,0,1714683916,13057.939775639992,41.12666829000227,53520.23302176 2024-05-02,21:05:18.000,123,11084421,14485,0,1714683917,13057.959984569992,41.281749150002724,53520.19109904 2024-05-02,21:05:19.000,123,11084475,14565,0,1714683918,13058.013875049997,41.35928958000295,53520.135202080004 2024-05-02,21:05:20.000,123,11084462,14525,0,1714683919,13058.027347670002,41.44387914000254,53520.037382400005 2024-05-02,21:05:21.000,123,11084441,14405,0,1714683920,13058.054292909997,41.52141957000276,53520.06533088 2024-05-02,21:05:22.000,123,11084481,14365,0,1714683921,13058.034083979997,41.59896000000299,53519.967511200004 2024-05-02,21:05:23.000,123,11084446,14845,0,1714683922,13058.000402429992,41.683549560002575,53519.89764 2024-05-02,21:05:24.000,123,11084474,14525,0,1714683923,13057.946511950002,41.7963356399996,53519.85571728 2024-05-02,21:05:25.000,123,11084472,14485,0,1714683924,13057.919566709992,41.916170850003255,53519.85571728 2024-05-02,21:05:26.000,123,11084467,14285,0,1714683925,13057.872412539997,41.97961302000476,53519.77187184001 2024-05-02,21:05:27.000,123,11084433,14525,0,1714683926,13057.831994679997,42.085349970002426,53519.67405216001 2024-05-02,21:05:28.000,123,11084439,14805,0,1714683927,13057.764631580001,42.15584127000329,53519.69501352001 2024-05-02,21:05:29.000,123,11084429,14525,0,1714683928,13057.730950029996,42.261578220000956,53519.68103928 2024-05-02,21:05:30.000,123,11084473,14565,0,1714683929,13057.66358693,42.33911865000118,53519.59719384001 2024-05-02,21:05:31.000,123,11084471,14445,0,1714683930,13057.650114309996,42.39551169000333,53519.5133484 2024-05-02,21:05:32.000,123,11084432,14525,0,1714683931,13057.60296014,42.501248640000995,53519.464438560004 2024-05-02,21:05:33.000,123,11084412,14525,0,1714683932,13057.609696449996,42.5646908100025,53519.4434772 2024-05-02,21:05:34.000,123,11084455,14605,0,1714683933,13057.60296014,42.63518211000337,53519.42251584 2024-05-02,21:05:35.000,123,11084432,14885,0,1714683934,13057.55580596999,42.677476889999525,53519.35264464 2024-05-02,21:05:36.000,123,11084423,14685,0,1714683935,13057.528860729995,42.684526019998884,53519.33168328 2024-05-02,21:05:37.000,123,11084447,15125,0,1714683936,13057.51538810999,42.733869930001674,53519.296747680004 2024-05-02,21:05:38.000,123,11084454,14725,0,1714683937,13057.54233335,42.79026297000382,53519.26181208001 2024-05-02,21:05:39.000,123,11084488,14845,0,1714683938,13057.56254228,42.83960687999934,53519.28976056001 2024-05-02,21:05:40.000,123,11084485,14645,0,1714683939,13057.56254228,42.86780340000405,53519.28976056001 2024-05-02,21:05:41.000,123,11084457,14685,0,1714683940,13057.59622382999,42.88895079000213,53519.26181208001 2024-05-02,21:05:42.000,123,11084475,14925,0,1714683941,13057.59622382999,42.959442090002995,53519.198928000005 2024-05-02,21:05:43.000,123,11084454,14405,0,1714683942,13057.66358693,42.966491220002354,53519.198928000005 2024-05-02,21:05:44.000,123,11084469,14925,0,1714683943,13057.70400479,42.99468773999979,53519.15700528 2024-05-02,21:05:45.000,123,11084410,14805,0,1714683944,13057.751158959996,43.04403165000258,53519.15700528 2024-05-02,21:05:46.000,123,11084448,14565,0,1714683945,13057.831994679997,43.05108078000194,53519.08713408 2024-05-02,21:05:47.000,123,11084473,14725,0,1714683946,13057.912830399997,43.079277299999376,53519.0591856 2024-05-02,21:05:48.000,123,11084408,14485,0,1714683947,13057.906094090002,43.10042469000473,53519.04521136 2024-05-02,21:05:49.000,123,11084430,14325,0,1714683948,13057.939775639992,43.135670340001525,53519.05219848001 2024-05-02,21:05:50.000,123,11084482,14805,0,1714683949,13058.034083979997,43.128621210002166,53519.02425000001 2024-05-02,21:05:51.000,123,11084458,14725,0,1714683950,13058.081238149993,43.16386685999896,53518.961365920004 2024-05-02,21:05:52.000,123,11084443,15005,0,1714683951,13058.141864939993,43.23435815999983,53518.94739168 2024-05-02,21:05:53.000,123,11084456,14765,0,1714683952,13058.222700659993,43.185014250004315,53518.9194432 2024-05-02,21:05:54.000,123,11084421,14685,0,1714683953,13058.310272689989,43.17796511999768,53518.849572 2024-05-02,21:05:55.000,123,11084470,14725,0,1714683954,13058.397844719999,43.27665294000326,53518.84258488 2024-05-02,21:05:56.000,123,11084455,14885,0,1714683955,13058.53257091999,43.33304597999813,53518.863546240005 2024-05-02,21:05:57.000,123,11084447,14965,0,1714683956,13058.65382449999,43.41058640999836,53518.87752048 2024-05-02,21:05:58.000,123,11084469,14805,0,1714683957,13058.748132839995,43.46697945000051,53518.849572 2024-05-02,21:05:59.000,123,11084468,14805,0,1714683958,13058.869386419996,43.50927423000394,53518.863546240005 2024-05-02,21:06:00.000,123,11084450,14485,0,1714683959,13059.031057859997,43.57271639999817,53518.87053336 2024-05-02,21:06:01.000,123,11084492,14365,0,1714683960,13059.125366200002,43.586814660004165,53518.80764928001 2024-05-02,21:06:02.000,123,11084444,14845,0,1714683961,13059.260092399993,43.69255161000183,53518.849572 2024-05-02,21:06:03.000,123,11084412,14765,0,1714683962,13059.354400739998,43.713698999999906,53518.814636400006 2024-05-02,21:06:04.000,123,11084501,15205,0,1714683963,13059.489126939989,43.73484638999798,53518.73777808001 2024-05-02,21:06:05.000,123,11084468,14765,0,1714683964,13059.590171589989,43.74189552000462,53518.70284248 2024-05-02,21:06:06.000,123,11084451,14685,0,1714683965,13059.704688859994,43.74189552000462,53518.744765200005 2024-05-02,21:06:07.000,123,11084433,14565,0,1714683966,13059.73837041,43.75599378000334,53518.72380384 2024-05-02,21:06:08.000,123,11084445,14925,0,1714683967,13059.83941506,43.74189552000462,53518.70284248 2024-05-02,21:06:09.000,123,11084463,14725,0,1714683968,13060.01455911999,43.727797259998624,53518.68188112 2024-05-02,21:06:10.000,123,11084412,14445,0,1714683969,13060.095394839991,43.826485080004204,53518.66790688001 2024-05-02,21:06:11.000,123,11084461,14805,0,1714683970,13060.10213115,43.80533768999885,53518.744765200005 2024-05-02,21:06:12.000,123,11084479,14805,0,1714683971,13060.223384730001,43.777141170001414,53518.75873944001 2024-05-02,21:06:13.000,123,11084521,14485,0,1714683972,13060.310956759997,43.777141170001414,53518.695855360005 2024-05-02,21:06:14.000,123,11084453,14525,0,1714683973,13060.398528789992,43.720748129999265,53518.73079096 2024-05-02,21:06:15.000,123,11084435,14365,0,1714683974,13060.486100820002,43.727797259998624,53518.72380384 2024-05-02,21:06:16.000,123,11084483,14605,0,1714683975,13060.593881779998,43.69255161000183,53518.66091976 2024-05-02,21:06:17.000,123,11084470,14685,0,1714683976,13060.694926429998,43.6502568299984,53518.66091976 2024-05-02,21:06:18.000,123,11084470,14685,0,1714683977,13060.735344289998,43.6150111800016,53518.70284248 2024-05-02,21:06:19.000,123,11084478,15045,0,1714683978,13060.735344289998,43.593863790003525,53518.7098296 2024-05-02,21:06:20.000,123,11084464,14925,0,1714683979,13060.82965262999,43.593863790003525,53518.68886824001 2024-05-02,21:06:21.000,123,11084427,14925,0,1714683980,13060.903752039994,43.530421620002016,53518.68188112 2024-05-02,21:06:22.000,123,11084476,14605,0,1714683981,13060.95764252,43.537470750001376,53518.646945520006 2024-05-02,21:06:23.000,123,11084407,14525,0,1714683982,13061.03174192999,43.48107770999923,53518.72380384 2024-05-02,21:06:24.000,123,11084450,14685,0,1714683983,13061.13278657999,43.52337249000266,53518.75873944001 2024-05-02,21:06:25.000,123,11084456,14445,0,1714683984,13061.186677059995,43.544519880000735,53518.674894 2024-05-02,21:06:26.000,123,11084490,14565,0,1714683985,13061.227094919996,43.5163233600033,53518.66790688001 2024-05-02,21:06:27.000,123,11084491,14645,0,1714683986,13061.314666949991,43.52337249000266,53518.674894 2024-05-02,21:06:28.000,123,11084480,14365,0,1714683987,13061.395502669991,43.537470750001376,53518.70284248 2024-05-02,21:06:29.000,123,11084463,14565,0,1714683988,13061.462865770001,43.579765530004806,53518.75175232 2024-05-02,21:06:30.000,123,11084467,14725,0,1714683989,13061.536965179992,43.63615856999968,53518.75175232 2024-05-02,21:06:31.000,123,11084421,14765,0,1714683990,13061.638009829992,43.65730595999776,53518.76572656001 2024-05-02,21:06:32.000,123,11084441,14485,0,1714683991,13061.712109239998,43.78419030000077,53518.85655912001 2024-05-02,21:06:33.000,123,11084464,14205,0,1714683992,13061.846835439988,43.83353421000356,53518.863546240005 2024-05-02,21:06:34.000,123,11084492,14365,0,1714683993,13061.947880089989,43.85468160000164,53518.93341744001 2024-05-02,21:06:35.000,123,11084452,14525,0,1714683994,13062.008506879989,43.889927249998436,53518.912456080005 2024-05-02,21:06:36.000,123,11084540,14565,0,1714683995,13062.102815219994,43.90402551000443,53518.99630152 2024-05-02,21:06:37.000,123,11084425,14485,0,1714683996,13062.143233079994,43.939271160001226,53518.99630152 2024-05-02,21:06:38.000,123,11084466,14765,0,1714683997,13062.25775035,43.946320290000585,53518.99630152 2024-05-02,21:06:39.000,123,11084486,14725,0,1714683998,13062.27795928,43.96746767999866,53519.06617272 2024-05-02,21:06:40.000,123,11084501,14845,0,1714683999,13062.29816821,43.960418549999304,53519.080146960005 2024-05-02,21:06:41.000,123,11084455,14525,0,1714684000,13062.39921286,43.960418549999304,53519.10809544 2024-05-02,21:06:42.000,123,11084448,14765,0,1714684001,13062.43289440999,43.96746767999866,53519.13604392 2024-05-02,21:06:43.000,123,11084458,15165,0,1714684002,13062.50025751,43.96746767999866,53519.13604392 2024-05-02,21:06:44.000,123,11084426,14685,0,1714684003,13062.52046644,44.01681159000145,53519.09412120001 2024-05-02,21:06:45.000,123,11084513,14725,0,1714684004,13062.52046644,43.995664200003375,53519.06617272 2024-05-02,21:06:46.000,123,11084456,14805,0,1714684005,13062.486784889996,43.98156594000466,53519.07315984001 2024-05-02,21:06:47.000,123,11084445,14805,0,1714684006,13062.48004858,44.01681159000145,53519.129056800004 2024-05-02,21:06:48.000,123,11084457,14445,0,1714684007,13062.47331226999,44.03795897999953,53519.19194088001 2024-05-02,21:06:49.000,123,11084479,14965,0,1714684008,13062.48004858,44.02386072000081,53519.150018160006 2024-05-02,21:06:50.000,123,11084433,14765,0,1714684009,13062.41268547999,44.009762460002094,53519.20591512 2024-05-02,21:06:51.000,123,11084410,14285,0,1714684010,13062.35205868999,44.04500810999889,53519.20591512 2024-05-02,21:06:52.000,123,11084468,14965,0,1714684011,13062.29143189999,44.03090985000017,53519.247837840005 2024-05-02,21:06:53.000,123,11084475,14725,0,1714684012,13062.23080510999,44.05910637000488,53519.31072192001 2024-05-02,21:06:54.000,123,11084441,14885,0,1714684013,13062.102815219994,44.04500810999889,53519.34565752 2024-05-02,21:06:55.000,123,11084464,14765,0,1714684014,13062.001770569994,44.08730289000232,53519.296747680004 2024-05-02,21:06:56.000,123,11084439,14605,0,1714684015,13061.900725919993,44.0732046300036,53519.373606 2024-05-02,21:06:57.000,123,11084458,14885,0,1714684016,13061.772736029998,44.09435202000168,53519.40854160001 2024-05-02,21:06:58.000,123,11084461,14445,0,1714684017,13061.705372930002,44.15779419000319,53519.47841280001 2024-05-02,21:06:59.000,123,11084412,15085,0,1714684018,13061.550437799997,44.178941580001265,53519.47841280001 2024-05-02,21:07:00.000,123,11084465,14845,0,1714684019,13061.429184219996,44.221236360004696,53519.47142568 2024-05-02,21:07:01.000,123,11084417,14925,0,1714684020,13061.361821120001,44.26353114000085,53519.39456736 2024-05-02,21:07:02.000,123,11084482,14965,0,1714684021,13061.30119433,44.30582592000428,53519.366618880005 2024-05-02,21:07:03.000,123,11084432,14725,0,1714684022,13061.166468129995,44.348120700000436,53519.38059312 2024-05-02,21:07:04.000,123,11084458,14485,0,1714684023,13061.085632409995,44.39041548000387,53519.38059312 2024-05-02,21:07:05.000,123,11084444,14925,0,1714684024,13061.025005619995,44.4186120000013,53519.42251584 2024-05-02,21:07:06.000,123,11084448,14645,0,1714684025,13060.89027941999,44.43975938999938,53519.40854160001 2024-05-02,21:07:07.000,123,11084408,14885,0,1714684026,13060.742080599994,44.4538576499981,53519.40854160001 2024-05-02,21:07:08.000,123,11084434,14565,0,1714684027,13060.553463919998,44.43975938999938,53519.42251584 2024-05-02,21:07:09.000,123,11084433,14885,0,1714684028,13060.391792479997,44.47500504000345,53519.40854160001 2024-05-02,21:07:10.000,123,11084461,15085,0,1714684029,13060.169494249996,44.47500504000345,53519.42950296001 2024-05-02,21:07:11.000,123,11084375,14765,0,1714684030,13059.846151369995,44.38336635000451,53519.4434772 2024-05-02,21:07:12.000,123,11084440,14805,0,1714684031,13059.563226349994,44.362218959999154,53519.43649008001 2024-05-02,21:07:13.000,123,11084452,15205,0,1714684032,13059.260092399993,44.30582592000428,53519.43649008001 2024-05-02,21:07:14.000,123,11084451,14885,0,1714684033,13058.855913799991,44.28467852999893,53519.415528720005 2024-05-02,21:07:15.000,123,11084444,14885,0,1714684034,13058.5190983,44.24238375000277,53519.40155448 2024-05-02,21:07:16.000,123,11084420,14845,0,1714684035,13058.135128629998,44.15779419000319,53519.32469616 2024-05-02,21:07:17.000,123,11084455,15045,0,1714684036,13057.771367889996,44.15074506000383,53519.27578632 2024-05-02,21:07:18.000,123,11084409,14445,0,1714684037,13057.427816079995,44.06615550000424,53519.247837840005 2024-05-02,21:07:19.000,123,11084473,15205,0,1714684038,13057.077527959998,44.05910637000488,53519.21290224 2024-05-02,21:07:20.000,123,11084432,15045,0,1714684039,13056.700294599992,44.0732046300036,53519.12206968001 2024-05-02,21:07:21.000,123,11084419,15005,0,1714684040,13056.38368803,44.03090985000017,53519.11508256 2024-05-02,21:07:22.000,123,11084472,15045,0,1714684041,13055.999718359999,43.96746767999866,53519.03822424 2024-05-02,21:07:23.000,123,11084425,14685,0,1714684042,13055.703320719993,43.988615070004016,53518.94739168 2024-05-02,21:07:24.000,123,11084470,14605,0,1714684043,13055.312614739996,43.97451680999802,53518.87752048 2024-05-02,21:07:25.000,123,11084508,14685,0,1714684044,13055.0835802,43.953369419999945,53518.87053336 2024-05-02,21:07:26.000,123,11084395,14565,0,1714684045,13054.85454565999,43.91812377000315,53518.793675040004 2024-05-02,21:07:27.000,123,11084469,14685,0,1714684046,13054.578356949998,43.91107464000379,53518.73079096 2024-05-02,21:07:28.000,123,11084435,14485,0,1714684047,13054.335849789997,43.92517290000251,53518.66790688001 2024-05-02,21:07:29.000,123,11084470,14885,0,1714684048,13054.133760489996,43.960418549999304,53518.61899704001 2024-05-02,21:07:30.000,123,11084485,14805,0,1714684049,13053.91819856999,43.946320290000585,53518.577074320005 2024-05-02,21:07:31.000,123,11084501,14685,0,1714684050,13053.71610926999,43.960418549999304,53518.43733192 2024-05-02,21:07:32.000,123,11084476,14485,0,1714684051,13053.55443782999,43.995664200003375,53518.36746072 2024-05-02,21:07:33.000,123,11084437,14405,0,1714684052,13053.426447939994,43.995664200003375,53518.26964104 2024-05-02,21:07:34.000,123,11084422,14765,0,1714684053,13053.318666979998,44.009762460002094,53518.18579560001 2024-05-02,21:07:35.000,123,11084465,14725,0,1714684054,13053.170468160002,43.960418549999304,53518.122911520004 2024-05-02,21:07:36.000,123,11084443,14725,0,1714684055,13053.082896129992,44.002713330002734,53518.03207896 2024-05-02,21:07:37.000,123,11084443,14725,0,1714684056,13052.968378860001,44.002713330002734,53517.98316912 2024-05-02,21:07:38.000,123,11084503,14805,0,1714684057,13052.887543140001,43.960418549999304,53517.8364396 2024-05-02,21:07:39.000,123,11084439,14765,0,1714684058,13052.813443729996,43.91107464000379,53517.73163280001 2024-05-02,21:07:40.000,123,11084448,14325,0,1714684059,13052.73934431999,43.83353421000356,53517.66874872 2024-05-02,21:07:41.000,123,11084430,14605,0,1714684060,13052.71913538999,43.85468160000164,53517.53599344 2024-05-02,21:07:42.000,123,11084462,14525,0,1714684061,13052.63829966999,43.819435950004845,53517.54996768 2024-05-02,21:07:43.000,123,11084472,14605,0,1714684062,13052.57767287999,43.720748129999265,53517.43118664 2024-05-02,21:07:44.000,123,11084478,14885,0,1714684063,13052.51704608999,43.68550248000247,53517.44516088001 2024-05-02,21:07:45.000,123,11084421,14805,0,1714684064,13052.530518709995,43.65730595999776,53517.39625104001 2024-05-02,21:07:46.000,123,11084473,14725,0,1714684065,13052.47662822999,43.56566726999881,53517.33336696 2024-05-02,21:07:47.000,123,11084452,14525,0,1714684066,13052.39579250999,43.579765530004806,53517.32637984001 2024-05-02,21:07:48.000,123,11084431,14565,0,1714684067,13052.39579250999,43.530421620002016,53517.27048288 2024-05-02,21:07:49.000,123,11084448,14445,0,1714684068,13052.41600143999,43.34714424000413,53517.067856400005 2024-05-02,21:07:50.000,123,11084441,14685,0,1714684069,13052.362110959999,43.354193370003486,53517.02593368 2024-05-02,21:07:51.000,123,11084454,14885,0,1714684070,13052.321693099999,43.32599684999877,53516.949075360004 2024-05-02,21:07:52.000,123,11084436,14725,0,1714684071,13052.37558357999,43.28370207000262,53516.89317840001 2024-05-02,21:07:53.000,123,11084464,15165,0,1714684072,13052.362110959999,43.28370207000262,53516.84426856001 2024-05-02,21:07:54.000,123,11084482,15045,0,1714684073,13052.429474059994,43.27665294000326,53516.83728144 2024-05-02,21:07:55.000,123,11084485,15085,0,1714684074,13052.50357347,43.26255468000454,53516.83728144 2024-05-02,21:07:56.000,123,11084421,15205,0,1714684075,13052.58440919,43.2696038100039,53516.7883716 2024-05-02,21:07:57.000,123,11084456,14845,0,1714684076,13052.63829966999,43.2696038100039,53516.74644888001 2024-05-02,21:07:58.000,123,11084417,14565,0,1714684077,13052.732608009996,43.311898590000055,53516.62766784001 2024-05-02,21:07:59.000,123,11084436,14685,0,1714684078,13052.847125280001,43.354193370003486,53516.634654960006 2024-05-02,21:08:00.000,123,11084432,15125,0,1714684079,13052.948169930001,43.43173380000371,53516.6486292 2024-05-02,21:08:01.000,123,11084405,14685,0,1714684080,13053.082896129992,43.50222510000458,53516.65561632001 2024-05-02,21:08:02.000,123,11084492,15085,0,1714684081,13053.177204469997,43.551569010000094,53516.634654960006 2024-05-02,21:08:03.000,123,11084452,14685,0,1714684082,13053.258040189998,43.60796205000224,53516.62766784001 2024-05-02,21:08:04.000,123,11084433,14605,0,1714684083,13053.359084839998,43.6150111800016,53516.64164208 2024-05-02,21:08:05.000,123,11084444,14885,0,1714684084,13053.487074729994,43.64320769999904,53516.69055192 2024-05-02,21:08:06.000,123,11084470,14765,0,1714684085,13053.567910449994,43.67845335000311,53516.72548752001 2024-05-02,21:08:07.000,123,11084433,14565,0,1714684086,13053.628537239994,43.67845335000311,53516.70452616001 2024-05-02,21:08:08.000,123,11084426,14725,0,1714684087,13053.668955099994,43.68550248000247,53516.74644888001 2024-05-02,21:08:09.000,123,11084452,14645,0,1714684088,13053.75652712999,43.600912920002884,53516.76741024 2024-05-02,21:08:10.000,123,11084469,14565,0,1714684089,13053.79694498999,43.55861813999945,53516.81632008 2024-05-02,21:08:11.000,123,11084447,14685,0,1714684090,13053.790208679995,43.45993032000115,53516.851255680005 2024-05-02,21:08:12.000,123,11084466,14565,0,1714684091,13053.79694498999,43.368291630002204,53516.90715264 2024-05-02,21:08:13.000,123,11084401,15045,0,1714684092,13053.73631819999,43.33304597999813,53517.0329208 2024-05-02,21:08:14.000,123,11084434,14885,0,1714684093,13053.65548247999,43.24845641999855,53517.067856400005 2024-05-02,21:08:15.000,123,11084474,14885,0,1714684094,13053.57464675999,43.1568177299996,53517.0329208 2024-05-02,21:08:16.000,123,11084461,14645,0,1714684095,13053.426447939994,43.02993339000386,53517.03990792001 2024-05-02,21:08:17.000,123,11084448,14645,0,1714684096,13053.318666979998,42.945343830004276,53517.067856400005 2024-05-02,21:08:18.000,123,11084458,14925,0,1714684097,13053.163731849992,42.86075427000469,53517.08183064001 2024-05-02,21:08:19.000,123,11084507,14845,0,1714684098,13053.008796720002,42.75501731999975,53517.116766240004 2024-05-02,21:08:20.000,123,11084437,14885,0,1714684099,13052.860597899991,42.65632950000145,53517.12375336 2024-05-02,21:08:21.000,123,11084474,14765,0,1714684100,13052.73934431999,42.64223124000273,53517.22856016001 2024-05-02,21:08:22.000,123,11084482,15165,0,1714684101,13052.611354429995,42.501248640000995,53517.102792 2024-05-02,21:08:23.000,123,11084454,14405,0,1714684102,13052.469891919995,42.43075734000013,53517.06086928001 2024-05-02,21:08:24.000,123,11084453,14605,0,1714684103,13052.321693099999,42.33911865000118,53517.04689504 2024-05-02,21:08:25.000,123,11084476,15125,0,1714684104,13052.173494279989,42.33911865000118,53517.15868896001 2024-05-02,21:08:26.000,123,11084475,14965,0,1714684105,13052.005086529993,42.268627350000315,53517.137727600006 2024-05-02,21:08:27.000,123,11084415,14885,0,1714684106,13051.910778190002,42.15584127000329,53517.116766240004 2024-05-02,21:08:28.000,123,11084439,14605,0,1714684107,13051.675007339996,42.15584127000329,53517.07484352 2024-05-02,21:08:29.000,123,11084457,15125,0,1714684108,13051.594171619996,42.07830084000307,53517.04689504 2024-05-02,21:08:30.000,123,11084486,15205,0,1714684109,13051.45944541999,42.01485867000156,53517.06086928001 2024-05-02,21:08:31.000,123,11084461,14605,0,1714684110,13051.331455529995,42.02895693000028,53516.99099808001 2024-05-02,21:08:32.000,123,11084461,14725,0,1714684111,13051.20346564,42.00076041000284,53516.949075360004 2024-05-02,21:08:33.000,123,11084466,15205,0,1714684112,13051.095684679989,41.97256388999813,53516.88619128 2024-05-02,21:08:34.000,123,11084438,14485,0,1714684113,13050.954222169988,41.94436737000069,53516.86522992 2024-05-02,21:08:35.000,123,11084453,14965,0,1714684114,13050.859913829998,41.923219980002614,53516.802345840006 2024-05-02,21:08:36.000,123,11084458,14845,0,1714684115,13050.785814419993,41.93026911000197,53516.732474640005 2024-05-02,21:08:37.000,123,11084442,14765,0,1714684116,13050.745396559993,41.93026911000197,53516.634654960006 2024-05-02,21:08:38.000,123,11084388,14885,0,1714684117,13050.651088220002,41.98666215000412,53516.64164208 2024-05-02,21:08:39.000,123,11084445,14645,0,1714684118,13050.556779879997,41.97961302000476,53516.53683528001 2024-05-02,21:08:40.000,123,11084474,14845,0,1714684119,13050.516362019996,42.036006059999636,53516.446002720004 2024-05-02,21:08:41.000,123,11084431,14805,0,1714684120,13050.550043570001,42.1064973600005,53516.35517016 2024-05-02,21:08:42.000,123,11084462,14725,0,1714684121,13050.543307259992,42.141743010004575,53516.31324744 2024-05-02,21:08:43.000,123,11084377,14685,0,1714684122,13050.516362019996,42.22633257000416,53516.29228608001 2024-05-02,21:08:44.000,123,11084429,15165,0,1714684123,13050.482680469991,42.282725609999034,53516.20145352001 2024-05-02,21:08:45.000,123,11084432,15205,0,1714684124,13050.462471539991,42.40960995000205,53516.229402000004 2024-05-02,21:08:46.000,123,11084477,14765,0,1714684125,13050.455735229996,42.501248640000995,53516.11760808 2024-05-02,21:08:47.000,123,11084447,15165,0,1714684126,13050.448998920001,42.62108385000465,53516.06869824 2024-05-02,21:08:48.000,123,11084437,14685,0,1714684127,13050.435526299996,42.726820800002315,53516.0197884 2024-05-02,21:08:49.000,123,11084511,14525,0,1714684128,13050.482680469991,42.83960687999934,53516.03376264001 2024-05-02,21:08:50.000,123,11084449,14605,0,1714684129,13050.556779879997,42.92419643999892,53515.914981600006 2024-05-02,21:08:51.000,123,11084384,14725,0,1714684130,13050.556779879997,43.0581299100013,53515.845110400005 2024-05-02,21:08:52.000,123,11084438,14485,0,1714684131,13050.610670360002,43.135670340001525,53515.78222632 2024-05-02,21:08:53.000,123,11084477,14565,0,1714684132,13050.637615599997,43.21321077000175,53515.75427784 2024-05-02,21:08:54.000,123,11084404,14485,0,1714684133,13050.684769769992,43.34714424000413,53515.64947104001 2024-05-02,21:08:55.000,123,11084436,14685,0,1714684134,13050.711715010002,43.38943902000028,53515.628509680006 2024-05-02,21:08:56.000,123,11084434,14885,0,1714684135,13050.785814419993,43.45288119000179,53515.579599840006 2024-05-02,21:08:57.000,123,11084432,14525,0,1714684136,13050.873386449988,43.50927423000394,53515.53767712 2024-05-02,21:08:58.000,123,11084435,14685,0,1714684137,13050.880122759998,43.56566726999881,53515.48876728 2024-05-02,21:08:59.000,123,11084403,14885,0,1714684138,13050.934013239988,43.63615856999968,53515.41889608 2024-05-02,21:09:00.000,123,11084415,14765,0,1714684139,13051.041794199999,43.73484638999798,53515.37697336 2024-05-02,21:09:01.000,123,11084433,14845,0,1714684140,13051.11589360999,43.819435950004845,53515.36998624 2024-05-02,21:09:02.000,123,11084404,14645,0,1714684141,13051.210201949994,43.92517290000251,53515.2512052 2024-05-02,21:09:03.000,123,11084447,14605,0,1714684142,13051.27756504999,43.995664200003375,53515.20928248 2024-05-02,21:09:04.000,123,11084414,14565,0,1714684143,13051.392082319995,44.08730289000232,53515.181334 2024-05-02,21:09:05.000,123,11084464,15045,0,1714684144,13051.43923648999,44.14369593000447,53515.16735976001 2024-05-02,21:09:06.000,123,11084409,14885,0,1714684145,13051.52680852,44.221236360004696,53515.06255296 2024-05-02,21:09:07.000,123,11084394,14765,0,1714684146,13051.62785317,44.32697331000236,53515.01364312 2024-05-02,21:09:08.000,123,11084427,14805,0,1714684147,13051.681743649991,44.39041548000387,53514.92979768001 2024-05-02,21:09:09.000,123,11084408,14565,0,1714684148,13051.722161509992,44.44680851999874,53514.87390072 2024-05-02,21:09:10.000,123,11084441,14765,0,1714684149,13051.755843059997,44.46795591000409,53514.78306816001 2024-05-02,21:09:11.000,123,11084440,14685,0,1714684150,13051.776051989997,44.5666437300024,53514.741145440006 2024-05-02,21:09:12.000,123,11084416,14365,0,1714684151,13051.776051989997,44.594840249999834,53514.63633864 2024-05-02,21:09:13.000,123,11084453,14925,0,1714684152,13051.796260919997,44.67942980999942,53514.66428712001 2024-05-02,21:09:14.000,123,11084412,14525,0,1714684153,13051.843415089992,44.73582285000157,53514.65031288 2024-05-02,21:09:15.000,123,11084439,14565,0,1714684154,13051.877096639997,44.79221589000372,53514.52454472001 2024-05-02,21:09:16.000,123,11084443,14445,0,1714684155,13051.924250809992,44.84860892999859,53514.53851896 2024-05-02,21:09:17.000,123,11084398,14565,0,1714684156,13051.971404980002,44.92614935999882,53514.48960912 2024-05-02,21:09:18.000,123,11084435,14685,0,1714684157,13051.944459739992,45.05303370000183,53514.60839016 2024-05-02,21:09:19.000,123,11084452,14485,0,1714684158,13052.018559149998,44.996640659999684,53514.49659624001 2024-05-02,21:09:20.000,123,11084435,14605,0,1714684159,13052.032031770003,45.09532847999799,53514.433712160004 2024-05-02,21:09:21.000,123,11084413,14845,0,1714684160,13052.106131179993,45.13057413000206,53514.44768640001 2024-05-02,21:09:22.000,123,11084480,14605,0,1714684161,13052.139812729998,45.20106543000293,53514.34986672 2024-05-02,21:09:23.000,123,11084373,14645,0,1714684162,13052.207175829994,45.222212820001005,53514.3428796 2024-05-02,21:09:24.000,123,11084389,14485,0,1714684163,13052.281275239999,45.2574584699978,53514.2730084 2024-05-02,21:09:25.000,123,11084462,14685,0,1714684164,13052.41600143999,45.31385150999995,53514.217111440004 2024-05-02,21:09:26.000,123,11084440,14805,0,1714684165,13052.53725501999,45.34204803000466,53514.19615008 2024-05-02,21:09:27.000,123,11084427,14325,0,1714684166,13052.692190149995,45.38434281000082,53514.19615008 2024-05-02,21:09:28.000,123,11084428,14485,0,1714684167,13052.82691635,45.41253932999825,53514.14724024 2024-05-02,21:09:29.000,123,11084403,14645,0,1714684168,13053.049214580002,45.447784980002325,53514.16121448001 2024-05-02,21:09:30.000,123,11084412,14845,0,1714684169,13053.217622329998,45.51122715000383,53514.168201600005 2024-05-02,21:09:31.000,123,11084391,14685,0,1714684170,13053.372557459988,45.64516061999893,53514.238072800006 2024-05-02,21:09:32.000,123,11084438,14605,0,1714684171,13053.57464675999,45.680406270003004,53514.238072800006 2024-05-02,21:09:33.000,123,11084445,14765,0,1714684172,13053.81715391999,45.64516061999893,53514.14025312001 2024-05-02,21:09:34.000,123,11084391,14445,0,1714684173,13054.012506909996,45.77204496000195,53514.19615008 2024-05-02,21:09:35.000,123,11084402,14525,0,1714684174,13054.228068830002,45.72975017999852,53514.09134328001 2024-05-02,21:09:36.000,123,11084433,14325,0,1714684175,13054.369531340002,45.70155366000108,53514.08435616 2024-05-02,21:09:37.000,123,11084411,14805,0,1714684176,13054.591829569988,45.7156519199998,53514.070381920006 2024-05-02,21:09:38.000,123,11084501,14845,0,1714684177,13054.699610529999,45.7156519199998,53514.098330400004 2024-05-02,21:09:39.000,123,11084421,14685,0,1714684178,13054.90169983,45.7156519199998,53514.07736904 2024-05-02,21:09:40.000,123,11084399,14485,0,1714684179,13055.03642602999,45.687455400002364,53514.08435616 2024-05-02,21:09:41.000,123,11084439,14525,0,1714684180,13055.14420699,45.631062360000215,53514.11230464001 2024-05-02,21:09:42.000,123,11084462,14645,0,1714684181,13055.211570089996,45.65220974999829,53514.08435616 2024-05-02,21:09:43.000,123,11084392,14565,0,1714684182,13055.292405809996,45.64516061999893,53514.133266 2024-05-02,21:09:44.000,123,11084374,14445,0,1714684183,13055.373241529996,45.624013230000855,53514.15422736 2024-05-02,21:09:45.000,123,11084401,14525,0,1714684184,13055.427132010002,45.574669319998065,53514.16121448001 2024-05-02,21:09:46.000,123,11084451,14365,0,1714684185,13055.454077249997,45.574669319998065,53514.168201600005 2024-05-02,21:09:47.000,123,11084422,14205,0,1714684186,13055.400186769992,45.55352192999999,53514.14724024 2024-05-02,21:09:48.000,123,11084400,14605,0,1714684187,13055.366505220001,45.54647280000063,53514.12627888 2024-05-02,21:09:49.000,123,11084422,14605,0,1714684188,13055.292405809996,45.52532541000255,53514.18916296001 2024-05-02,21:09:50.000,123,11084432,14525,0,1714684189,13055.19809746999,45.48303062999912,53514.18217584 2024-05-02,21:09:51.000,123,11084425,14725,0,1714684190,13055.16441592,45.504178020004474,53514.21012432001 2024-05-02,21:09:52.000,123,11084468,14685,0,1714684191,13055.070107579995,45.51827628000319,53514.25204704 2024-05-02,21:09:53.000,123,11084510,14805,0,1714684192,13055.03642602999,45.51827628000319,53514.238072800006 2024-05-02,21:09:54.000,123,11084451,14605,0,1714684193,13054.97579923999,45.454834110001684,53514.217111440004 2024-05-02,21:09:55.000,123,11084442,14525,0,1714684194,13054.92190876,45.38434281000082,53514.18217584 2024-05-02,21:09:56.000,123,11084427,14285,0,1714684195,13054.90169983,45.391391940000176,53514.12627888 2024-05-02,21:09:57.000,123,11084412,14885,0,1714684196,13054.87475458999,45.32090063999931,53514.11230464001 2024-05-02,21:09:58.000,123,11084445,14885,0,1714684197,13054.800655179999,45.271556730003795,53514.09134328001 2024-05-02,21:09:59.000,123,11084443,14565,0,1714684198,13054.787182559994,45.229261950000364,53514.08435616 2024-05-02,21:10:00.000,123,11084419,14485,0,1714684199,13054.746764699994,45.172868909998215,53514.049420560004 2024-05-02,21:10:01.000,123,11084400,14965,0,1714684200,13054.719819459999,45.13057413000206,53514.03544632 2024-05-02,21:10:02.000,123,11084416,14725,0,1714684201,13054.679401599999,45.07418108999991,53513.951600880006 2024-05-02,21:10:03.000,123,11084454,14685,0,1714684202,13054.632247429989,45.05303370000183,53513.86775544 2024-05-02,21:10:04.000,123,11084441,14765,0,1714684203,13054.591829569988,44.96844414000225,53513.91666528 2024-05-02,21:10:05.000,123,11084389,14685,0,1714684204,13054.537939089998,44.8768054500033,53513.87474256001 2024-05-02,21:10:06.000,123,11084442,14525,0,1714684205,13054.477312299998,44.85565805999795,53513.783910000006 2024-05-02,21:10:07.000,123,11084417,14445,0,1714684206,13054.450367060002,44.74287198000093,53513.70705168001 2024-05-02,21:10:08.000,123,11084460,14525,0,1714684207,13054.436894439998,44.71467546000349,53513.6441676 2024-05-02,21:10:09.000,123,11084447,14725,0,1714684208,13054.403212889993,44.630085900003905,53513.616219120006 2024-05-02,21:10:10.000,123,11084390,14725,0,1714684209,13054.383003959992,44.538447209997685,53513.60224488 2024-05-02,21:10:11.000,123,11084447,14365,0,1714684210,13054.329113480002,44.524348949998966,53513.53237368 2024-05-02,21:10:12.000,123,11084441,14365,0,1714684211,13054.261750379992,44.42566113000066,53513.52538656 2024-05-02,21:10:13.000,123,11084443,14565,0,1714684212,13054.248277760002,44.31287505000364,53513.5044252 2024-05-02,21:10:14.000,123,11084416,14445,0,1714684213,13054.187650970001,44.27762939999957,53513.45551536 2024-05-02,21:10:15.000,123,11084391,14045,0,1714684214,13054.100078939991,44.19303983999998,53513.44154112001 2024-05-02,21:10:16.000,123,11084506,14525,0,1714684215,13054.052924769996,44.14369593000447,53513.399618400006 2024-05-02,21:10:17.000,123,11084380,14765,0,1714684216,13053.999034289991,44.05205723999825,53513.378657040004 2024-05-02,21:10:18.000,123,11084474,14605,0,1714684217,13053.972089049996,44.002713330002734,53513.26686312 2024-05-02,21:10:19.000,123,11084478,14765,0,1714684218,13053.871044399995,43.946320290000585,53513.18301768001 2024-05-02,21:10:20.000,123,11084438,14605,0,1714684219,13053.810417609995,43.96746767999866,53513.1201336 2024-05-02,21:10:21.000,123,11084420,14525,0,1714684220,13053.81715391999,43.889927249998436,53513.09917224 2024-05-02,21:10:22.000,123,11084410,14325,0,1714684221,13053.81715391999,43.88287811999908,53512.98737832001 2024-05-02,21:10:23.000,123,11084439,14765,0,1714684222,13053.790208679995,43.889927249998436,53512.90353288 2024-05-02,21:10:24.000,123,11084443,14605,0,1714684223,13053.82389023,43.91812377000315,53512.90353288 2024-05-02,21:10:25.000,123,11084382,14605,0,1714684224,13053.871044399995,43.93222203000187,53512.8057132 2024-05-02,21:10:26.000,123,11084451,14925,0,1714684225,13053.931671189996,43.97451680999802,53512.83366168 2024-05-02,21:10:27.000,123,11084416,14885,0,1714684226,13053.951880119996,44.03795897999953,53512.74981624001 2024-05-02,21:10:28.000,123,11084452,14405,0,1714684227,13054.012506909996,44.05910637000488,53512.77077760001 2024-05-02,21:10:29.000,123,11084406,14965,0,1714684228,13054.133760489996,44.10140115000104,53512.68693216 2024-05-02,21:10:30.000,123,11084425,15045,0,1714684229,13054.180914659992,44.15779419000319,53512.60308672001 2024-05-02,21:10:31.000,123,11084365,14565,0,1714684230,13054.201123589992,44.178941580001265,53512.540202640004 2024-05-02,21:10:32.000,123,11084426,14685,0,1714684231,13054.255014069997,44.228285490004055,53512.47731856 2024-05-02,21:10:33.000,123,11084463,14365,0,1714684232,13054.322377169992,44.298776789997646,53512.442382960005 2024-05-02,21:10:34.000,123,11084408,14805,0,1714684233,13054.308904550002,44.319924180003,53512.35853752 2024-05-02,21:10:35.000,123,11084450,14565,0,1714684234,13054.315640859997,44.36926808999851,53512.323601920005 2024-05-02,21:10:36.000,123,11084424,14365,0,1714684235,13054.322377169992,44.404513740002585,53512.323601920005 2024-05-02,21:10:37.000,123,11084459,15045,0,1714684236,13054.308904550002,44.411562870001944,53512.253730720004 2024-05-02,21:10:38.000,123,11084446,14565,0,1714684237,13054.248277760002,44.460906780004734,53512.19084664 2024-05-02,21:10:39.000,123,11084504,14525,0,1714684238,13054.167442040001,44.46795591000409,53512.13494968 2024-05-02,21:10:40.000,123,11084478,14885,0,1714684239,13054.066397390001,44.460906780004734,53512.0720656 2024-05-02,21:10:41.000,123,11084458,14885,0,1714684240,13053.992297979996,44.47500504000345,53512.06507848 2024-05-02,21:10:42.000,123,11084446,14685,0,1714684241,13053.90472595,44.460906780004734,53511.97424592 2024-05-02,21:10:43.000,123,11084476,14725,0,1714684242,13053.77673605999,44.397464610003226,53511.8973876 2024-05-02,21:10:44.000,123,11084455,14565,0,1714684243,13053.689164029995,44.43271026000002,53511.8973876 2024-05-02,21:10:45.000,123,11084423,14805,0,1714684244,13053.561174139999,44.404513740002585,53511.84847776 2024-05-02,21:10:46.000,123,11084428,14525,0,1714684245,13053.439920559998,44.355169829999795,53511.77860656 2024-05-02,21:10:47.000,123,11084477,14925,0,1714684246,13053.291721739988,44.355169829999795,53511.70873536 2024-05-02,21:10:48.000,123,11084459,14565,0,1714684247,13053.170468160002,44.36926808999851,53511.71572248001 2024-05-02,21:10:49.000,123,11084437,14485,0,1714684248,13052.981851479992,44.32697331000236,53511.63187704 2024-05-02,21:10:50.000,123,11084408,14845,0,1714684249,13052.76628956,44.37631721999787,53511.58995432 2024-05-02,21:10:51.000,123,11084454,14165,0,1714684250,13052.60461812,44.348120700000436,53511.54803160001 2024-05-02,21:10:52.000,123,11084425,14445,0,1714684251,13052.40252882,44.355169829999795,53511.485147520005 2024-05-02,21:10:53.000,123,11084426,14725,0,1714684252,13052.220648449998,44.348120700000436,53511.42226344 2024-05-02,21:10:54.000,123,11084418,14805,0,1714684253,13052.079185939998,44.348120700000436,53511.35937936001 2024-05-02,21:10:55.000,123,11084408,14885,0,1714684254,13051.863624019992,44.348120700000436,53511.26155968001 2024-05-02,21:10:56.000,123,11084350,14805,0,1714684255,13051.695216269996,44.362218959999154,53511.22662408 2024-05-02,21:10:57.000,123,11084430,14685,0,1714684256,13051.50659959,44.38336635000451,53511.17072712001 2024-05-02,21:10:58.000,123,11084426,14845,0,1714684257,13051.34492815,44.39041548000387,53511.03797184 2024-05-02,21:10:59.000,123,11084418,14765,0,1714684258,13051.22367457,44.404513740002585,53511.00303624001 2024-05-02,21:11:00.000,123,11084431,14805,0,1714684259,13051.109157299994,44.42566113000066,53510.90521656001 2024-05-02,21:11:01.000,123,11084444,15085,0,1714684260,13050.994640029989,44.42566113000066,53510.828358239996 2024-05-02,21:11:02.000,123,11084431,14885,0,1714684261,13050.866650139993,44.44680851999874,53510.70957720001 2024-05-02,21:11:03.000,123,11084452,14565,0,1714684262,13050.792550730002,44.48205417000281,53510.63271888 2024-05-02,21:11:04.000,123,11084436,14845,0,1714684263,13050.704978699992,44.49615243000153,53510.58380904 2024-05-02,21:11:05.000,123,11084424,14285,0,1714684264,13050.610670360002,44.51025069000025,53510.55586056 2024-05-02,21:11:06.000,123,11084458,14125,0,1714684265,13050.536570949997,44.51729981999961,53510.45804088 2024-05-02,21:11:07.000,123,11084408,14445,0,1714684266,13050.482680469991,44.594840249999834,53510.492976479996 2024-05-02,21:11:08.000,123,11084475,14285,0,1714684267,13050.462471539991,44.630085900003905,53510.38816968 2024-05-02,21:11:09.000,123,11084439,14885,0,1714684268,13050.374899509996,44.60188937999919,53510.26938864 2024-05-02,21:11:10.000,123,11084435,14605,0,1714684269,13050.273854859995,44.594840249999834,53510.2204788 2024-05-02,21:11:11.000,123,11084364,14805,0,1714684270,13050.17954651999,44.594840249999834,53510.157594719996 2024-05-02,21:11:12.000,123,11084412,14965,0,1714684271,13050.14586497,44.594840249999834,53510.12964624 2024-05-02,21:11:13.000,123,11084415,14645,0,1714684272,13050.05829293999,44.55959460000304,53510.03182656 2024-05-02,21:11:14.000,123,11084414,14685,0,1714684273,13049.990929839994,44.580741990001115,53509.99689096001 2024-05-02,21:11:15.000,123,11084401,14525,0,1714684274,13049.91683042999,44.630085900003905,53509.940994 2024-05-02,21:11:16.000,123,11084436,14965,0,1714684275,13049.869676259994,44.60893850999855,53509.91304552 2024-05-02,21:11:17.000,123,11084437,14565,0,1714684276,13049.815785779989,44.60893850999855,53509.88509704 2024-05-02,21:11:18.000,123,11084490,14565,0,1714684277,13049.748422679993,44.69352806999814,53509.79426448 2024-05-02,21:11:19.000,123,11084482,14365,0,1714684278,13049.714741129988,44.74992111000029,53509.73836752 2024-05-02,21:11:20.000,123,11084435,14685,0,1714684279,13049.674323269988,44.77811762999772,53509.72439328 2024-05-02,21:11:21.000,123,11084401,14445,0,1714684280,13049.667586959993,44.82746154000051,53509.58465088001 2024-05-02,21:11:22.000,123,11084402,14525,0,1714684281,13049.640641719998,44.89795284000138,53509.58465088001 2024-05-02,21:11:23.000,123,11084443,14805,0,1714684282,13049.633905410003,45.003689789999044,53509.472856960005 2024-05-02,21:11:24.000,123,11084389,14365,0,1714684283,13049.674323269988,45.08123021999927,53509.45888272 2024-05-02,21:11:25.000,123,11084470,14805,0,1714684284,13049.755158989989,45.18696717000421,53509.375037280006 2024-05-02,21:11:26.000,123,11084424,14525,0,1714684285,13049.775367919989,45.264507600004436,53509.354075920004 2024-05-02,21:11:27.000,123,11084482,14565,0,1714684286,13049.809049469994,45.36319542000274,53509.32612744001 2024-05-02,21:11:28.000,123,11084520,14765,0,1714684287,13049.923566739999,45.4689323700004,53509.24926912001 2024-05-02,21:11:29.000,123,11084415,14605,0,1714684288,13050.02461139,45.52532541000255,53509.26324336 2024-05-02,21:11:30.000,123,11084406,14765,0,1714684289,13050.09871079999,45.60991497000214,53509.20035928001 2024-05-02,21:11:31.000,123,11084450,14045,0,1714684290,13050.172810209995,45.72270104999916,53509.15144944001 2024-05-02,21:11:32.000,123,11084392,14805,0,1714684291,13050.21996437999,45.84253626000282,53509.17939792001 2024-05-02,21:11:33.000,123,11084377,14845,0,1714684292,13050.26038223999,45.905978430004325,53509.15144944001 2024-05-02,21:11:34.000,123,11084423,14725,0,1714684293,13050.28059116999,46.01171538000199,53509.20035928001 2024-05-02,21:11:35.000,123,11084425,14485,0,1714684294,13050.334481649996,46.075157550003496,53509.13048808001 2024-05-02,21:11:36.000,123,11084394,14645,0,1714684295,13050.314272719996,46.18089450000116,53509.137475200005 2024-05-02,21:11:37.000,123,11084453,14565,0,1714684296,13050.314272719996,46.251385800002026,53509.15144944001 2024-05-02,21:11:38.000,123,11084447,14765,0,1714684297,13050.294063789996,46.209091019998596,53509.1025396 2024-05-02,21:11:39.000,123,11084424,14965,0,1714684298,13050.253645929995,46.216140149997955,53509.04664264 2024-05-02,21:11:40.000,123,11084422,14365,0,1714684299,13050.18628283,46.209091019998596,53509.067604 2024-05-02,21:11:41.000,123,11084418,14405,0,1714684300,13050.132392349995,46.22318928000459,53509.03266840001 2024-05-02,21:11:42.000,123,11084431,14485,0,1714684301,13050.05829293999,46.22318928000459,53509.039655520006 2024-05-02,21:11:43.000,123,11084399,14565,0,1714684302,13049.97745721999,46.18794363000052,53509.039655520006 2024-05-02,21:11:44.000,123,11084401,14605,0,1714684303,13049.862939949999,46.216140149997955,53508.99074568001 2024-05-02,21:11:45.000,123,11084415,14525,0,1714684304,13049.748422679993,46.24433667000267,53509.00471992 2024-05-02,21:11:46.000,123,11084423,14525,0,1714684305,13049.660850649998,46.23023841000395,53509.02568128 2024-05-02,21:11:47.000,123,11084438,14525,0,1714684306,13049.600223859998,46.216140149997955,53508.94882296 2024-05-02,21:11:48.000,123,11084399,14685,0,1714684307,13049.492442900002,46.27958231999946,53508.920874480005 2024-05-02,21:11:49.000,123,11084401,14685,0,1714684308,13049.452025040002,46.258434930001386,53508.89292600001 2024-05-02,21:11:50.000,123,11084448,14685,0,1714684309,13049.371189320002,46.28663144999882,53508.84401616001 2024-05-02,21:11:51.000,123,11084430,14445,0,1714684310,13049.303826219992,46.27958231999946,53508.851003280004 2024-05-02,21:11:52.000,123,11084390,14885,0,1714684311,13049.216254189996,46.32892623000225,53508.871964640006 2024-05-02,21:11:53.000,123,11084417,14365,0,1714684312,13049.142154779991,46.29368057999818,53508.81606768001 2024-05-02,21:11:54.000,123,11084410,14605,0,1714684313,13049.12194584999,46.265484060000745,53508.802093440005 2024-05-02,21:11:55.000,123,11084417,14445,0,1714684314,13049.02763751,46.251385800002026,53508.802093440005 2024-05-02,21:11:56.000,123,11084425,14845,0,1714684315,13048.94680179,46.23023841000395,53508.74619648001 2024-05-02,21:11:57.000,123,11084448,14405,0,1714684316,13048.852493449995,46.209091019998596,53508.7881192 2024-05-02,21:11:58.000,123,11084433,14725,0,1714684317,13048.744712489999,46.209091019998596,53508.69728664001 2024-05-02,21:11:59.000,123,11084387,14645,0,1714684318,13048.690822009994,46.18794363000052,53508.67632528001 2024-05-02,21:12:00.000,123,11084438,14525,0,1714684319,13048.589777359994,46.209091019998596,53508.66235104 2024-05-02,21:12:01.000,123,11084418,14485,0,1714684320,13048.481996399998,46.209091019998596,53508.62042832 2024-05-02,21:12:02.000,123,11084421,14885,0,1714684321,13048.360742819998,46.19499275999988,53508.57850560001 2024-05-02,21:12:03.000,123,11084470,14565,0,1714684322,13048.279907099997,46.22318928000459,53508.55055712 2024-05-02,21:12:04.000,123,11084477,14565,0,1714684323,13048.192335070002,46.19499275999988,53508.48068592001 2024-05-02,21:12:05.000,123,11084433,14685,0,1714684324,13048.145180899992,46.22318928000459,53508.48068592001 2024-05-02,21:12:06.000,123,11084457,14605,0,1714684325,13048.104763039992,46.24433667000267,53508.417801840005 2024-05-02,21:12:07.000,123,11084494,14605,0,1714684326,13048.064345179992,46.265484060000745,53508.38985336001 2024-05-02,21:12:08.000,123,11084449,14645,0,1714684327,13048.044136249991,46.34302449000097,53508.368892000006 2024-05-02,21:12:09.000,123,11084419,14565,0,1714684328,13048.084554109992,46.314827970003535,53508.2640852 2024-05-02,21:12:10.000,123,11084486,14285,0,1714684329,13048.044136249991,46.37827013999777,53508.22216248001 2024-05-02,21:12:11.000,123,11084436,14765,0,1714684330,13048.064345179992,46.40646666000248,53508.22216248001 2024-05-02,21:12:12.000,123,11084457,14845,0,1714684331,13048.124971969992,46.46285970000463,53508.19421400001 2024-05-02,21:12:13.000,123,11084442,14605,0,1714684332,13048.111499350001,46.50515448000078,53508.11735568 2024-05-02,21:12:14.000,123,11084439,14685,0,1714684333,13048.098026729996,46.547449260004214,53508.07543296001 2024-05-02,21:12:15.000,123,11084409,14725,0,1714684334,13048.118235659997,46.58269491000101,53508.019536 2024-05-02,21:12:16.000,123,11084432,14565,0,1714684335,13048.192335070002,46.660235340001236,53507.99857464 2024-05-02,21:12:17.000,123,11084462,14685,0,1714684336,13048.205807689992,46.75892315999954,53507.99158752 2024-05-02,21:12:18.000,123,11084419,14405,0,1714684337,13048.273170790002,46.83646358999977,53508.012548880004 2024-05-02,21:12:19.000,123,11084412,14365,0,1714684338,13048.286643409992,46.906954890000634,53508.02652312001 2024-05-02,21:12:20.000,123,11084421,14805,0,1714684339,13048.306852339992,46.949249670004065,53508.04049736 2024-05-02,21:12:21.000,123,11084449,14525,0,1714684340,13048.387688059993,47.019740969997656,53507.98460040001 2024-05-02,21:12:22.000,123,11084392,14285,0,1714684341,13048.475260089988,47.076134009999805,53507.95665192001 2024-05-02,21:12:23.000,123,11084405,14645,0,1714684342,13048.542623189998,47.10433053000452,53507.88678072001 2024-05-02,21:12:24.000,123,11084402,14405,0,1714684343,13048.636931529989,47.17482182999811,53507.844858000004 2024-05-02,21:12:25.000,123,11084411,14245,0,1714684344,13048.711030939994,47.1889200900041,53507.83787088001 2024-05-02,21:12:26.000,123,11084438,14405,0,1714684345,13048.75818510999,47.21006748000218,53507.83787088001 2024-05-02,21:12:27.000,123,11084455,14565,0,1714684346,13048.86596607,47.26646052000433,53507.85883224001 2024-05-02,21:12:28.000,123,11084406,14405,0,1714684347,13048.92659286,47.301706170001125,53507.7749868 2024-05-02,21:12:29.000,123,11084427,14565,0,1714684348,13048.993955959995,47.37219747000199,53507.72607696 2024-05-02,21:12:30.000,123,11084446,14285,0,1714684349,13049.115209539996,47.365148340002634,53507.75402544 2024-05-02,21:12:31.000,123,11084467,14565,0,1714684350,13049.095000609996,47.38629573000071,53507.78197392 2024-05-02,21:12:32.000,123,11084428,14725,0,1714684351,13049.155627399996,47.42859051000414,53507.81690952001 2024-05-02,21:12:33.000,123,11084395,14525,0,1714684352,13049.16910002,47.46383616000094,53507.76101256 2024-05-02,21:12:34.000,123,11084403,14205,0,1714684353,13049.115209539996,47.4356396400035,53507.795948160005 2024-05-02,21:12:35.000,123,11084417,14205,0,1714684354,13049.08152798999,47.39334486000007,53507.76101256 2024-05-02,21:12:36.000,123,11084428,14445,0,1714684355,13049.115209539996,47.39334486000007,53507.76101256 2024-05-02,21:12:37.000,123,11084431,14525,0,1714684356,13049.0882643,47.40744311999879,53507.69114136001 2024-05-02,21:12:38.000,123,11084424,14605,0,1714684357,13049.014164889995,47.37219747000199,53507.6352444 2024-05-02,21:12:39.000,123,11084423,14605,0,1714684358,13048.91985654999,47.358099210003274,53507.58633456 2024-05-02,21:12:40.000,123,11084436,14445,0,1714684359,13048.81881189999,47.33695181999792,53507.54441184 2024-05-02,21:12:41.000,123,11084417,14445,0,1714684360,13048.751448799994,47.301706170001125,53507.55139896001 2024-05-02,21:12:42.000,123,11084407,14365,0,1714684361,13048.636931529989,47.26646052000433,53507.48851488 2024-05-02,21:12:43.000,123,11084480,14605,0,1714684362,13048.556095809989,47.1889200900041,53507.509476240004 2024-05-02,21:12:44.000,123,11084379,15005,0,1714684363,13048.468523779993,47.26646052000433,53507.579347440005 2024-05-02,21:12:45.000,123,11084446,14645,0,1714684364,13048.347270199993,47.2241657400009,53507.50248912001 2024-05-02,21:12:46.000,123,11084423,14405,0,1714684365,13048.313588650002,47.125477920002595,53507.53742472 2024-05-02,21:12:47.000,123,11084476,14565,0,1714684366,13048.219280309997,47.03383923000365,53507.341785360004 2024-05-02,21:12:48.000,123,11084437,14605,0,1714684367,13048.124971969992,46.98449532000086,53507.28588840001 2024-05-02,21:12:49.000,123,11084396,14285,0,1714684368,13048.017191009996,46.942200540004706,53507.195055840006 2024-05-02,21:12:50.000,123,11084426,14405,0,1714684369,13047.90267373999,46.83646358999977,53507.22999144 2024-05-02,21:12:51.000,123,11084450,14485,0,1714684370,13047.76121122999,46.82941446000041,53507.20903008 2024-05-02,21:12:52.000,123,11084410,14525,0,1714684371,13047.70058443999,46.709579250004026,53507.13217176 2024-05-02,21:12:53.000,123,11084413,14565,0,1714684372,13047.532176689994,46.723677510002744,53507.20903008 2024-05-02,21:12:54.000,123,11084421,14405,0,1714684373,13047.424395729999,46.58269491000101,53507.06928768001 2024-05-02,21:12:55.000,123,11084374,14005,0,1714684374,13047.282933219998,46.6320388200038,53507.14614600001 2024-05-02,21:12:56.000,123,11084404,14205,0,1714684375,13047.202097499998,46.46990883000399,53506.98544224 2024-05-02,21:12:57.000,123,11084458,14165,0,1714684376,13047.168415949993,46.37122100999841,53506.94351952 2024-05-02,21:12:58.000,123,11084476,14605,0,1714684377,13047.094316540002,46.28663144999882,53506.76185440001 2024-05-02,21:12:59.000,123,11084394,14525,0,1714684378,13047.033689750002,46.272533190000104,53506.71294456001 2024-05-02,21:13:00.000,123,11084429,14445,0,1714684379,13047.040426059997,46.202041889999236,53506.6570476 2024-05-02,21:13:01.000,123,11084433,14445,0,1714684380,13047.013480820002,46.16679624000244,53506.63608624001 2024-05-02,21:13:02.000,123,11084368,14405,0,1714684381,13047.006744509992,46.13859971999773,53506.53826656 2024-05-02,21:13:03.000,123,11084434,14685,0,1714684382,13046.966326649992,46.11040320000029,53506.51031808 2024-05-02,21:13:04.000,123,11084401,14445,0,1714684383,13046.952854030002,46.16679624000244,53506.55922792 2024-05-02,21:13:05.000,123,11084446,14645,0,1714684384,13047.006744509992,46.11745232999965,53506.42647264001 2024-05-02,21:13:06.000,123,11084439,14365,0,1714684385,13047.060634989997,46.09630494000157,53506.46140824 2024-05-02,21:13:07.000,123,11084458,14565,0,1714684386,13047.107789159993,45.976469729997916,53506.335640080004 2024-05-02,21:13:08.000,123,11084451,14365,0,1714684387,13047.208833809993,46.04696102999878,53506.36358856 2024-05-02,21:13:09.000,123,11084432,14685,0,1714684388,13047.269460599993,46.01171538000199,53506.37057568 2024-05-02,21:13:10.000,123,11084434,14485,0,1714684389,13047.309878459993,45.9623714699992,53506.3426272 2024-05-02,21:13:11.000,123,11084425,14485,0,1714684390,13047.390714179994,45.905978430004325,53506.29371736 2024-05-02,21:13:12.000,123,11084425,14565,0,1714684391,13047.437868349989,45.87778190999961,53506.27974312001 2024-05-02,21:13:13.000,123,11084430,14565,0,1714684392,13047.525440379999,45.814339739998104,53506.272756 2024-05-02,21:13:14.000,123,11084386,14325,0,1714684393,13047.572594549994,45.75089757000387,53506.237820400005 2024-05-02,21:13:15.000,123,11084415,14885,0,1714684394,13047.6062761,45.72270104999916,53506.17493632 2024-05-02,21:13:16.000,123,11084454,14325,0,1714684395,13047.62648503,45.70155366000108,53506.15397496 2024-05-02,21:13:17.000,123,11084419,14525,0,1714684396,13047.633221339995,45.69450453000172,53506.15397496 2024-05-02,21:13:18.000,123,11084471,14685,0,1714684397,13047.633221339995,45.58876758000406,53506.08410376 2024-05-02,21:13:19.000,123,11084406,14405,0,1714684398,13047.613012409995,45.56057105999935,53506.098078 2024-05-02,21:13:20.000,123,11084462,14525,0,1714684399,13047.62648503,45.49712888999784,53506.070129520005 2024-05-02,21:13:21.000,123,11084394,14485,0,1714684400,13047.633221339995,45.440735850002966,53506.03519392 2024-05-02,21:13:22.000,123,11084419,14205,0,1714684401,13047.613012409995,45.3702445500021,53506.021219680006 2024-05-02,21:13:23.000,123,11084438,14165,0,1714684402,13047.57933085999,45.264507600004436,53505.96532272001 2024-05-02,21:13:24.000,123,11084392,14685,0,1714684403,13047.6062761,45.17991804000485,53505.99327120001 2024-05-02,21:13:25.000,123,11084380,14725,0,1714684404,13047.63995764999,45.13057413000206,53505.93737424 2024-05-02,21:13:26.000,123,11084429,14685,0,1714684405,13047.64669396,45.038935440003115,53506.000258320004 2024-05-02,21:13:27.000,123,11084428,14725,0,1714684406,13047.693848129995,45.031886310003756,53505.96532272001 2024-05-02,21:13:28.000,123,11084446,14245,0,1714684407,13047.70058443999,44.9120511000001,53505.96532272001 2024-05-02,21:13:29.000,123,11084415,14765,0,1714684408,13047.714057059995,44.869756320003944,53505.9583356 2024-05-02,21:13:30.000,123,11084453,14965,0,1714684409,13047.70732075,44.771068499998364,53505.9583356 2024-05-02,21:13:31.000,123,11084463,14845,0,1714684410,13047.714057059995,44.67942980999942,53506.01423256001 2024-05-02,21:13:32.000,123,11084427,14605,0,1714684411,13047.714057059995,44.60893850999855,53505.91641288 2024-05-02,21:13:33.000,123,11084461,14885,0,1714684412,13047.68711182,44.54549634000432,53505.951348480005 2024-05-02,21:13:34.000,123,11084459,14525,0,1714684413,13047.70732075,44.46795591000409,53505.9583356 2024-05-02,21:13:35.000,123,11084399,14685,0,1714684414,13047.74100229999,44.42566113000066,53505.902438640005 2024-05-02,21:13:36.000,123,11084460,14805,0,1714684415,13047.74100229999,44.37631721999787,53505.9583356 2024-05-02,21:13:37.000,123,11084451,14725,0,1714684416,13047.794892779995,44.34107157000108,53505.96532272001 2024-05-02,21:13:38.000,123,11084397,14525,0,1714684417,13047.82857433,44.298776789997646,53505.98628408 2024-05-02,21:13:39.000,123,11084415,14645,0,1714684418,13047.88920112,44.32697331000236,53505.93038712 2024-05-02,21:13:40.000,123,11084425,14725,0,1714684419,13048.017191009996,44.24943288000213,53505.97929696 2024-05-02,21:13:41.000,123,11084432,14765,0,1714684420,13048.104763039992,44.25648201000149,53505.96532272001 2024-05-02,21:13:42.000,123,11084462,14845,0,1714684421,13048.185598759992,44.228285490004055,53506.000258320004 2024-05-02,21:13:43.000,123,11084409,14605,0,1714684422,13048.340533889997,44.178941580001265,53506.01423256001 2024-05-02,21:13:44.000,123,11084402,14365,0,1714684423,13048.414633300003,44.15074506000383,53506.021219680006 2024-05-02,21:13:45.000,123,11084476,14645,0,1714684424,13048.529150569993,44.122548539999116,53506.0282068 2024-05-02,21:13:46.000,123,11084423,14485,0,1714684425,13048.596513669989,44.06615550000424,53506.10506512 2024-05-02,21:13:47.000,123,11084414,14805,0,1714684426,13048.663876769999,44.04500810999889,53506.13301360001 2024-05-02,21:13:48.000,123,11084439,14205,0,1714684427,13048.744712489999,43.988615070004016,53506.10506512 2024-05-02,21:13:49.000,123,11084430,14405,0,1714684428,13048.82554821,43.988615070004016,53506.13301360001 2024-05-02,21:13:50.000,123,11084476,14685,0,1714684429,13048.91985654999,43.93222203000187,53506.2028848 2024-05-02,21:13:51.000,123,11084418,14765,0,1714684430,13048.96701072,43.93222203000187,53506.188910560006 2024-05-02,21:13:52.000,123,11084421,14685,0,1714684431,13049.08152798999,43.889927249998436,53506.19589768 2024-05-02,21:13:53.000,123,11084441,15005,0,1714684432,13049.202781569991,43.88287811999908,53506.24480752 2024-05-02,21:13:54.000,123,11084392,14885,0,1714684433,13049.297089909996,43.86877986000036,53506.34961432001 2024-05-02,21:13:55.000,123,11084385,14565,0,1714684434,13049.371189320002,43.87582898999972,53506.34961432001 2024-05-02,21:13:56.000,123,11084457,14405,0,1714684435,13049.519388139997,43.84763247000228,53506.405511280005 2024-05-02,21:13:57.000,123,11084415,14405,0,1714684436,13049.573278620002,43.81238681999821,53506.39852416001 2024-05-02,21:13:58.000,123,11084399,14485,0,1714684437,13049.681059579998,43.770092040002055,53506.47538248001 2024-05-02,21:13:59.000,123,11084402,14885,0,1714684438,13049.761895299998,43.74894465000398,53506.503330960004 2024-05-02,21:14:00.000,123,11084446,14565,0,1714684439,13049.876412569989,43.79828855999949,53506.53127944 2024-05-02,21:14:01.000,123,11084449,14645,0,1714684440,13049.93703935999,43.79123943000013,53506.573202160005 2024-05-02,21:14:02.000,123,11084423,14925,0,1714684441,13050.031347699995,43.763042910002696,53506.63608624001 2024-05-02,21:14:03.000,123,11084418,14525,0,1714684442,13050.132392349995,43.66435509000439,53506.62909912 2024-05-02,21:14:04.000,123,11084415,14485,0,1714684443,13050.18628283,43.62206031000096,53506.61512488001 2024-05-02,21:14:05.000,123,11084424,14405,0,1714684444,13050.26711855,43.600912920002884,53506.62909912 2024-05-02,21:14:06.000,123,11084459,14525,0,1714684445,13050.32100902999,43.6150111800016,53506.75486728 2024-05-02,21:14:07.000,123,11084428,14205,0,1714684446,13050.314272719996,43.50927423000394,53506.79679 2024-05-02,21:14:08.000,123,11084447,14285,0,1714684447,13050.32774534,43.42468467000435,53506.88762256 2024-05-02,21:14:09.000,123,11084420,14885,0,1714684448,13050.294063789996,43.29780033000134,53506.859674080006 2024-05-02,21:14:10.000,123,11084458,14805,0,1714684449,13050.24690962,43.185014250004315,53506.859674080006 2024-05-02,21:14:11.000,123,11084442,14525,0,1714684450,13050.172810209995,43.12157208000281,53506.908583920005 2024-05-02,21:14:12.000,123,11084425,15125,0,1714684451,13050.09871079999,43.0228842600045,53507.06928768001 2024-05-02,21:14:13.000,123,11084456,14765,0,1714684452,13049.9639846,42.98763861000043,53507.05531344 2024-05-02,21:14:14.000,123,11084396,14565,0,1714684453,13049.815785779989,42.87485253000341,53507.125184640005 2024-05-02,21:14:15.000,123,11084430,14565,0,1714684454,13049.654114339988,42.82550862000062,53507.09723616001 2024-05-02,21:14:16.000,123,11084498,14685,0,1714684455,13049.472233970002,42.79731210000318,53507.16710736001 2024-05-02,21:14:17.000,123,11084462,14605,0,1714684456,13049.256672049996,42.76911557999847,53507.13915888001 2024-05-02,21:14:18.000,123,11084429,14365,0,1714684457,13049.02763751,42.684526019998884,53507.15313312 2024-05-02,21:14:19.000,123,11084462,14645,0,1714684458,13048.78513035,42.684526019998884,53507.1810816 2024-05-02,21:14:20.000,123,11084454,14525,0,1714684459,13048.576304739989,42.677476889999525,53507.16012024 2024-05-02,21:14:21.000,123,11084438,14565,0,1714684460,13048.380951749998,42.65632950000145,53507.20204296 2024-05-02,21:14:22.000,123,11084434,14685,0,1714684461,13048.138444589997,42.65632950000145,53507.16710736001 2024-05-02,21:14:23.000,123,11084436,14685,0,1714684462,13047.936355289996,42.62813298000401,53507.13217176 2024-05-02,21:14:24.000,123,11084468,14365,0,1714684463,13047.72079336999,42.66337863000081,53507.2509528 2024-05-02,21:14:25.000,123,11084436,14805,0,1714684464,13047.511967759994,42.64928037000209,53507.32781112 2024-05-02,21:14:26.000,123,11084435,14485,0,1714684465,13047.343560009998,42.57878907000122,53507.28588840001 2024-05-02,21:14:27.000,123,11084477,14765,0,1714684466,13047.175152260003,42.508297770000354,53507.20903008 2024-05-02,21:14:28.000,123,11084458,14765,0,1714684467,13046.959590339997,42.43780646999949,53507.23697856001 2024-05-02,21:14:29.000,123,11084462,14525,0,1714684468,13046.804655209991,42.37436429999798,53507.14614600001 2024-05-02,21:14:30.000,123,11084397,14405,0,1714684469,13046.58235697999,42.310922130003746,53507.18806872001 2024-05-02,21:14:31.000,123,11084418,14485,0,1714684470,13046.38026767999,42.310922130003746,53507.14614600001 2024-05-02,21:14:32.000,123,11084489,14845,0,1714684471,13046.225332549999,42.23338170000352,53507.21601720001 2024-05-02,21:14:33.000,123,11084428,14845,0,1714684472,13046.009770629993,42.24747996000224,53507.20903008 2024-05-02,21:14:34.000,123,11084396,14765,0,1714684473,13045.834626570002,42.261578220000956,53507.14614600001 2024-05-02,21:14:35.000,123,11084401,14525,0,1714684474,13045.693164060001,42.310922130003746,53507.11819752001 2024-05-02,21:14:36.000,123,11084438,14645,0,1714684475,13045.558437859996,42.36731516999862,53507.09024904 2024-05-02,21:14:37.000,123,11084479,14725,0,1714684476,13045.497811069996,42.52239602999907,53507.174094480004 2024-05-02,21:14:38.000,123,11084427,14725,0,1714684477,13045.497811069996,42.60698558999866,53507.13915888001 2024-05-02,21:14:39.000,123,11084455,14365,0,1714684478,13045.544965239991,42.74796819000039,53507.125184640005 2024-05-02,21:14:40.000,123,11084461,14645,0,1714684479,13045.571910480001,42.83960687999934,53507.0413392 2024-05-02,21:14:41.000,123,11084461,14685,0,1714684480,13045.625800959991,43.04403165000258,53507.1112104 2024-05-02,21:14:42.000,123,11084430,14725,0,1714684481,13045.740318229997,43.1568177299996,53507.13915888001 2024-05-02,21:14:43.000,123,11084455,14885,0,1714684482,13045.821153949997,43.28370207000262,53507.08326192 2024-05-02,21:14:44.000,123,11084451,14525,0,1714684483,13045.861571809997,43.38943902000028,53507.1112104 2024-05-02,21:14:45.000,123,11084440,14725,0,1714684484,13045.888517049993,43.530421620002016,53507.10422328 2024-05-02,21:14:46.000,123,11084440,14685,0,1714684485,13045.895253360002,43.6502568299984,53507.04832632001 2024-05-02,21:14:47.000,123,11084479,14365,0,1714684486,13045.861571809997,43.74894465000398,53507.027364960006 2024-05-02,21:14:48.000,123,11084453,14565,0,1714684487,13045.854835500002,43.84763247000228,53507.04832632001 2024-05-02,21:14:49.000,123,11084461,14365,0,1714684488,13045.848099189992,43.98156594000466,53507.03435208 2024-05-02,21:14:50.000,123,11084436,14685,0,1714684489,13045.827890259992,44.02386072000081,53507.04832632001 2024-05-02,21:14:51.000,123,11084447,14725,0,1714684490,13045.834626570002,44.08730289000232,53506.97845512001 2024-05-02,21:14:52.000,123,11084442,14645,0,1714684491,13045.827890259992,44.171892450001906,53507.01339072 2024-05-02,21:14:53.000,123,11084457,14565,0,1714684492,13045.821153949997,44.235334620003414,53507.006403600004 2024-05-02,21:14:54.000,123,11084451,14965,0,1714684493,13045.834626570002,44.24943288000213,53506.957493760005 2024-05-02,21:14:55.000,123,11084499,14365,0,1714684494,13045.854835500002,44.298776789997646,53506.908583920005 2024-05-02,21:14:56.000,123,11084446,14805,0,1714684495,13045.875044430002,44.319924180003,53506.90159680001 2024-05-02,21:14:57.000,123,11084491,14685,0,1714684496,13045.888517049993,44.298776789997646,53506.87364832 2024-05-02,21:14:58.000,123,11084413,14645,0,1714684497,13045.875044430002,44.29172765999829,53506.89460968 2024-05-02,21:14:59.000,123,11084458,14645,0,1714684498,13045.908725979993,44.30582592000428,53506.859674080006 2024-05-02,21:15:00.000,123,11084432,14565,0,1714684499,13045.875044430002,44.30582592000428,53506.84569984 2024-05-02,21:15:01.000,123,11084468,14885,0,1714684500,13045.787472399992,44.33402244000172,53506.84569984 2024-05-02,21:15:02.000,123,11084480,14525,0,1714684501,13045.753790850002,44.319924180003,53506.81775136 2024-05-02,21:15:03.000,123,11084433,14765,0,1714684502,13045.686427749992,44.298776789997646,53506.65006048 2024-05-02,21:15:04.000,123,11084485,14725,0,1714684503,13045.625800959991,44.31287505000364,53506.62909912 2024-05-02,21:15:05.000,123,11084485,14285,0,1714684504,13045.51128369,44.319924180003,53506.60115064 2024-05-02,21:15:06.000,123,11084428,14365,0,1714684505,13045.36982118,44.404513740002585,53506.6570476 2024-05-02,21:15:07.000,123,11084465,14485,0,1714684506,13045.24183128999,44.50320156000089,53506.67800896 2024-05-02,21:15:08.000,123,11084476,14605,0,1714684507,13045.113841399994,44.49615243000153,53506.67800896 2024-05-02,21:15:09.000,123,11084446,14405,0,1714684508,13044.999324129989,44.38336635000451,53506.55922792 2024-05-02,21:15:10.000,123,11084443,14565,0,1714684509,13044.891543169993,44.42566113000066,53506.53826656 2024-05-02,21:15:11.000,123,11084448,14605,0,1714684510,13044.763553279998,44.43271026000002,53506.53826656 2024-05-02,21:15:12.000,123,11084456,14445,0,1714684511,13044.635563390002,44.4186120000013,53506.53127944 2024-05-02,21:15:13.000,123,11084373,15085,0,1714684512,13044.561463979997,44.43975938999938,53506.4124984 2024-05-02,21:15:14.000,123,11084453,14565,0,1714684513,13044.406528849991,44.51729981999961,53506.44743400001 2024-05-02,21:15:15.000,123,11084437,14765,0,1714684514,13044.379583609996,44.51025069000025,53506.4823696 2024-05-02,21:15:16.000,123,11084452,14365,0,1714684515,13044.352638370001,44.531398079998326,53506.46140824 2024-05-02,21:15:17.000,123,11084492,14805,0,1714684516,13044.325693129991,44.55959460000304,53506.42647264001 2024-05-02,21:15:18.000,123,11084430,14805,0,1714684517,13044.298747889996,44.60893850999855,53506.37057568 2024-05-02,21:15:19.000,123,11084424,14725,0,1714684518,13044.339165749996,44.623036770004546,53506.32865296001 2024-05-02,21:15:20.000,123,11084471,14525,0,1714684519,13044.399792539996,44.69352806999814,53506.32166584 2024-05-02,21:15:21.000,123,11084461,14565,0,1714684520,13044.446946709992,44.72877372000221,53506.25179464 2024-05-02,21:15:22.000,123,11084478,14645,0,1714684521,13044.460419329997,44.72877372000221,53506.21685904 2024-05-02,21:15:23.000,123,11084486,14485,0,1714684522,13044.527782429992,44.820412410001154,53506.21685904 2024-05-02,21:15:24.000,123,11084457,14565,0,1714684523,13044.588409219992,44.83451066999987,53506.14698784 2024-05-02,21:15:25.000,123,11084486,14365,0,1714684524,13044.696190180002,44.88385458000266,53506.140000720006 2024-05-02,21:15:26.000,123,11084420,14405,0,1714684525,13044.756816970003,44.89090371000202,53506.04916816 2024-05-02,21:15:27.000,123,11084456,14525,0,1714684526,13044.931961029994,44.92614935999882,53506.00724544 2024-05-02,21:15:28.000,123,11084422,14805,0,1714684527,13045.086896159999,44.94729675000417,53506.0282068 2024-05-02,21:15:29.000,123,11084451,14605,0,1714684528,13045.16099556999,44.94729675000417,53506.04218104001 2024-05-02,21:15:30.000,123,11084429,14245,0,1714684529,13045.376557489995,45.031886310003756,53505.96532272001 2024-05-02,21:15:31.000,123,11084444,14805,0,1714684530,13045.49107476,45.06713196000055,53505.96532272001 2024-05-02,21:15:32.000,123,11084459,14485,0,1714684531,13045.699900369997,45.10237761000462,53505.90942576 2024-05-02,21:15:33.000,123,11084453,14565,0,1714684532,13045.854835500002,45.1587706499995,53505.89545152001 2024-05-02,21:15:34.000,123,11084443,14805,0,1714684533,13046.043452179998,45.165819779998856,53505.902438640005 2024-05-02,21:15:35.000,123,11084486,14485,0,1714684534,13046.218596239989,45.24336020999908,53505.902438640005 2024-05-02,21:15:36.000,123,11084414,14485,0,1714684535,13046.393740299995,45.278605860003154,53505.972309840006 2024-05-02,21:15:37.000,123,11084465,14885,0,1714684536,13046.58909329,45.278605860003154,53505.91641288 2024-05-02,21:15:38.000,123,11084441,14525,0,1714684537,13046.784446279991,45.30680238000059,53506.021219680006 2024-05-02,21:15:39.000,123,11084438,14565,0,1714684538,13046.986535579992,45.34204803000466,53505.9583356 2024-05-02,21:15:40.000,123,11084439,14205,0,1714684539,13047.175152260003,45.3702445500021,53505.99327120001 2024-05-02,21:15:41.000,123,11084440,14485,0,1714684540,13047.424395729999,45.447784980002325,53505.96532272001 2024-05-02,21:15:42.000,123,11084472,14645,0,1714684541,13047.63995764999,45.47598149999976,53506.03519392 2024-05-02,21:15:43.000,123,11084437,14765,0,1714684542,13047.86225587999,45.54647280000063,53506.070129520005 2024-05-02,21:15:44.000,123,11084430,14485,0,1714684543,13048.050872560001,45.58876758000406,53506.08410376 2024-05-02,21:15:45.000,123,11084438,14605,0,1714684544,13048.239489239997,45.60991497000214,53506.098078 2024-05-02,21:15:46.000,123,11084372,14725,0,1714684545,13048.434842229988,45.631062360000215,53506.11205224001 2024-05-02,21:15:47.000,123,11084457,14645,0,1714684546,13048.569568429994,45.69450453000172,53506.119039360005 2024-05-02,21:15:48.000,123,11084420,14165,0,1714684547,13048.77839403999,45.74384844000451,53506.13301360001 2024-05-02,21:15:49.000,123,11084418,14645,0,1714684548,13048.96701072,45.77204496000195,53506.23083328001 2024-05-02,21:15:50.000,123,11084447,15205,0,1714684549,13049.115209539996,45.814339739998104,53506.272756 2024-05-02,21:15:51.000,123,11084428,14685,0,1714684550,13049.357716699997,45.84253626000282,53506.29371736 2024-05-02,21:15:52.000,123,11084454,14525,0,1714684551,13049.546333379993,45.87073278000025,53506.30769160001 2024-05-02,21:15:53.000,123,11084410,14485,0,1714684552,13049.795576849989,45.905978430004325,53506.356601440006 2024-05-02,21:15:54.000,123,11084450,14725,0,1714684553,13050.02461139,45.96942059999856,53506.3426272 2024-05-02,21:15:55.000,123,11084416,14565,0,1714684554,13050.28732748,45.94827321000048,53506.43345976 2024-05-02,21:15:56.000,123,11084439,14565,0,1714684555,13050.489416780001,45.93417495000176,53506.43345976 2024-05-02,21:15:57.000,123,11084423,14805,0,1714684556,13050.738660249997,45.88483103999897,53506.54525368001 2024-05-02,21:15:58.000,123,11084446,14405,0,1714684557,13050.900331689998,45.849585390002176,53506.55922792 2024-05-02,21:15:59.000,123,11084423,14925,0,1714684558,13051.055266819989,45.77909409000131,53506.60115064 2024-05-02,21:16:00.000,123,11084393,14605,0,1714684559,13051.25735611999,45.77204496000195,53506.66403472001 2024-05-02,21:16:01.000,123,11084451,14765,0,1714684560,13051.46618173,45.673357140003645,53506.691983200006 2024-05-02,21:16:02.000,123,11084511,14485,0,1714684561,13051.668271030001,45.60286584000278,53506.77582864 2024-05-02,21:16:03.000,123,11084413,14405,0,1714684562,13051.904041879992,45.54647280000063,53506.81775136 2024-05-02,21:16:04.000,123,11084476,14645,0,1714684563,13052.072449629988,45.47598149999976,53506.84569984 2024-05-02,21:16:05.000,123,11084427,15005,0,1714684564,13052.254329999989,45.35614629000338,53506.90159680001 2024-05-02,21:16:06.000,123,11084447,14885,0,1714684565,13052.39579250999,45.29975325000123,53507.01339072 2024-05-02,21:16:07.000,123,11084435,14725,0,1714684566,13052.510309779995,45.08123021999927,53506.99941648001 2024-05-02,21:16:08.000,123,11084461,14725,0,1714684567,13052.62482705,44.89795284000138,53507.06928768001 2024-05-02,21:16:09.000,123,11084455,15045,0,1714684568,13052.75955324999,44.644184160002624,53507.076274800005 2024-05-02,21:16:10.000,123,11084444,14725,0,1714684569,13052.799971109991,44.531398079998326,53507.20204296 2024-05-02,21:16:11.000,123,11084459,14365,0,1714684570,13052.752816939996,44.27762939999957,53507.27890128 2024-05-02,21:16:12.000,123,11084473,14805,0,1714684571,13052.66524491,44.02386072000081,53507.31383688001 2024-05-02,21:16:13.000,123,11084461,15125,0,1714684572,13052.54399133,43.727797259998624,53507.35575960001 2024-05-02,21:16:14.000,123,11084481,14805,0,1714684573,13052.348638339994,43.47402857999987,53507.44659216 2024-05-02,21:16:15.000,123,11084429,14525,0,1714684574,13052.079185939998,43.135670340001525,53507.50248912001 2024-05-02,21:16:16.000,123,11084504,14605,0,1714684575,13051.829942470002,42.86075427000469,53507.57236032001 2024-05-02,21:16:17.000,123,11084465,14485,0,1714684576,13051.533544829996,42.57173994000186,53507.628257280005 2024-05-02,21:16:18.000,123,11084427,14845,0,1714684577,13051.15631146999,42.282725609999034,53507.64223152001 2024-05-02,21:16:19.000,123,11084454,14405,0,1714684578,13050.752132870002,41.98666215000412,53507.6352444 2024-05-02,21:16:20.000,123,11084459,14205,0,1714684579,13050.32774534,41.75404086000344,53507.73306408 2024-05-02,21:16:21.000,123,11084451,14485,0,1714684580,13049.91683042999,41.52141957000276,53507.71210272 2024-05-02,21:16:22.000,123,11084456,14285,0,1714684581,13049.452025040002,41.33109305999824,53507.68415424 2024-05-02,21:16:23.000,123,11084409,14605,0,1714684582,13048.98048333999,41.11961916000291,53507.64921864001 2024-05-02,21:16:24.000,123,11084471,14805,0,1714684583,13048.515677949988,40.97158743000182,53507.65620576 2024-05-02,21:16:25.000,123,11084433,14965,0,1714684584,13047.996982079996,40.872899610003515,53507.68415424 2024-05-02,21:16:26.000,123,11084432,14605,0,1714684585,13047.471549899994,40.774211789997935,53507.58633456 2024-05-02,21:16:27.000,123,11084460,14725,0,1714684586,13046.979799269997,40.70372049000434,53507.58633456 2024-05-02,21:16:28.000,123,11084445,14565,0,1714684587,13046.494784949995,40.68962222999835,53507.50248912001 2024-05-02,21:16:29.000,123,11084483,14365,0,1714684588,13046.043452179998,40.66142571000091,53507.45357928001 2024-05-02,21:16:30.000,123,11084457,14485,0,1714684589,13045.598855719996,40.68962222999835,53507.46755352 2024-05-02,21:16:31.000,123,11084454,14365,0,1714684590,13045.16773188,40.69667135999771,53507.38370808001 2024-05-02,21:16:32.000,123,11084470,14885,0,1714684591,13044.756816970003,40.7107696200037,53507.320824 2024-05-02,21:16:33.000,123,11084452,14525,0,1714684592,13044.359374679996,40.7107696200037,53507.33479824001 2024-05-02,21:16:34.000,123,11084394,14525,0,1714684593,13044.036031799995,40.767162659998576,53507.22300432 2024-05-02,21:16:35.000,123,11084402,14365,0,1714684594,13043.692479989993,40.75306439999986,53506.99941648001 2024-05-02,21:16:36.000,123,11084418,14485,0,1714684595,13043.328719249992,40.83765395999944,53507.13217176 2024-05-02,21:16:37.000,123,11084434,14725,0,1714684596,13043.018848989996,40.865850480004156,53507.04832632001 2024-05-02,21:16:38.000,123,11084416,14525,0,1714684597,13042.634879319994,40.816506570001366,53506.91557104 2024-05-02,21:16:39.000,123,11084428,14405,0,1714684598,13042.311536439993,40.858801350004796,53506.82473848 2024-05-02,21:16:40.000,123,11084444,14525,0,1714684599,13041.91409415,40.865850480004156,53506.82473848 2024-05-02,21:16:41.000,123,11084507,14525,0,1714684600,13041.50317923999,40.8447030899988,53506.74788016 2024-05-02,21:16:42.000,123,11084496,14565,0,1714684601,13041.119209570003,40.816506570001366,53506.66403472001 2024-05-02,21:16:43.000,123,11084438,14365,0,1714684602,13040.748712519991,40.823555700000725,53506.58018928 2024-05-02,21:16:44.000,123,11084458,14565,0,1714684603,13040.41189702,40.79535918000329,53506.51730520001 2024-05-02,21:16:45.000,123,11084441,14765,0,1714684604,13040.095290449994,40.774211789997935,53506.44044688 2024-05-02,21:16:46.000,123,11084505,14285,0,1714684605,13039.778683880002,40.68962222999835,53506.356601440006 2024-05-02,21:16:47.000,123,11084430,14645,0,1714684606,13039.441868379996,40.640278320002835,53506.22384616 2024-05-02,21:16:48.000,123,11084438,14685,0,1714684607,13039.15220705,40.4992957200011,53506.16096208001 2024-05-02,21:16:49.000,123,11084454,14405,0,1714684608,13038.842336789989,40.44995180999831,53506.07711664 2024-05-02,21:16:50.000,123,11084435,14565,0,1714684609,13038.566148079997,40.365362249998725,53505.97929696 2024-05-02,21:16:51.000,123,11084464,14205,0,1714684610,13038.269750439991,40.238477910002985,53505.87449016001 2024-05-02,21:16:52.000,123,11084442,14365,0,1714684611,13037.96661648999,40.196183129999554,53505.81160608 2024-05-02,21:16:53.000,123,11084399,14685,0,1714684612,13037.683691469989,40.13979009000468,53505.72077352 2024-05-02,21:16:54.000,123,11084463,14605,0,1714684613,13037.279512870002,40.06929879000381,53505.65090232 2024-05-02,21:16:55.000,123,11084434,14525,0,1714684614,13036.95616999,40.0411022699991,53505.53910840001 2024-05-02,21:16:56.000,123,11084486,14805,0,1714684615,13036.639563419994,39.98470923000423,53505.54609552 2024-05-02,21:16:57.000,123,11084474,14805,0,1714684616,13036.262330060003,39.92831619000208,53505.497185680004 2024-05-02,21:16:58.000,123,11084458,14685,0,1714684617,13035.898569320001,39.85077576000185,53505.33648192 2024-05-02,21:16:59.000,123,11084481,14565,0,1714684618,13035.56849012999,39.787333590000344,53505.27359784001 2024-05-02,21:17:00.000,123,11084486,14645,0,1714684619,13035.251883559999,39.74503881000419,53505.161803920004 2024-05-02,21:17:01.000,123,11084448,14605,0,1714684620,13034.962222230002,39.67454751000332,53505.063984240005 2024-05-02,21:17:02.000,123,11084428,14725,0,1714684621,13034.632143039991,39.67454751000332,53504.945203200004 2024-05-02,21:17:03.000,123,11084421,14365,0,1714684622,13034.40984480999,39.58290882000438,53504.847383520006 2024-05-02,21:17:04.000,123,11084427,14725,0,1714684623,13034.12691978999,39.63225272999989,53504.86135776 2024-05-02,21:17:05.000,123,11084435,14565,0,1714684624,13033.877676319993,39.63225272999989,53504.72161536001 2024-05-02,21:17:06.000,123,11084430,14765,0,1714684625,13033.662114400002,39.65340011999797,53504.64475704 2024-05-02,21:17:07.000,123,11084486,14845,0,1714684626,13033.39939831,39.730940549998195,53504.58187296001 2024-05-02,21:17:08.000,123,11084485,14445,0,1714684627,13033.13668222,39.81553010999778,53504.47706616 2024-05-02,21:17:09.000,123,11084413,14885,0,1714684628,13032.894175059999,39.89307053999801,53504.41418208001 2024-05-02,21:17:10.000,123,11084452,14925,0,1714684629,13032.611250039998,39.956512709999515,53504.35828512 2024-05-02,21:17:11.000,123,11084400,14205,0,1714684630,13032.335061329992,40.06929879000381,53504.26745256001 2024-05-02,21:17:12.000,123,11084429,14605,0,1714684631,13032.065608929996,40.13979009000468,53504.155658640004 2024-05-02,21:17:13.000,123,11084434,14645,0,1714684632,13031.83657439,40.238477910002985,53504.127710160006 2024-05-02,21:17:14.000,123,11084470,14885,0,1714684633,13031.594067229998,40.30192008000449,53504.00194200001 2024-05-02,21:17:15.000,123,11084448,14805,0,1714684634,13031.365032690002,40.37946051000472,53504.00194200001 2024-05-02,21:17:16.000,123,11084442,14765,0,1714684635,13031.176416009992,40.45700093999767,53503.90412232 2024-05-02,21:17:17.000,123,11084479,14725,0,1714684636,13030.967590399996,40.48519746000238,53503.890148080005 2024-05-02,21:17:18.000,123,11084409,14845,0,1714684637,13030.826127889995,40.57683615000133,53503.86219960001 2024-05-02,21:17:19.000,123,11084462,15205,0,1714684638,13030.67792907,40.62618006000412,53503.73643144 2024-05-02,21:17:20.000,123,11084468,14805,0,1714684639,13030.543202869994,40.68962222999835,53503.69450872001 2024-05-02,21:17:21.000,123,11084451,14765,0,1714684640,13030.401740359994,40.80945744000201,53503.61066328 2024-05-02,21:17:22.000,123,11084442,14485,0,1714684641,13030.314168329998,40.8447030899988,53503.61765040001 2024-05-02,21:17:23.000,123,11084440,14485,0,1714684642,13030.125551650002,40.9574891700031,53503.53380496 2024-05-02,21:17:24.000,123,11084431,14645,0,1714684643,13029.970616519997,41.07732437999948,53503.51983072 2024-05-02,21:17:25.000,123,11084461,14645,0,1714684644,13029.822417700001,41.14781568000035,53503.456946640006 2024-05-02,21:17:26.000,123,11084461,14925,0,1714684645,13029.707900429996,41.281749150002724,53503.35213984 2024-05-02,21:17:27.000,123,11084424,14605,0,1714684646,13029.647273639996,41.35928958000295,53503.32419136 2024-05-02,21:17:28.000,123,11084425,14685,0,1714684647,13029.606855779995,41.408633489998465,53503.25432016 2024-05-02,21:17:29.000,123,11084453,14885,0,1714684648,13029.60011947,41.500272180004686,53503.24034592001 2024-05-02,21:17:30.000,123,11084416,14445,0,1714684649,13029.53275636999,41.57076347999828,53503.17746184 2024-05-02,21:17:31.000,123,11084450,14685,0,1714684650,13029.53275636999,41.62010739000107,53503.13553912 2024-05-02,21:17:32.000,123,11084458,14485,0,1714684651,13029.51254743999,41.65535303999786,53503.0586808 2024-05-02,21:17:33.000,123,11084459,14525,0,1714684652,13029.526020059995,41.7610899900028,53503.128552 2024-05-02,21:17:34.000,123,11084455,14485,0,1714684653,13029.53275636999,41.83158129000367,53503.06566792 2024-05-02,21:17:35.000,123,11084459,14685,0,1714684654,13029.49233850999,41.93026911000197,53503.00977096 2024-05-02,21:17:36.000,123,11084452,14405,0,1714684655,13029.53275636999,41.97961302000476,53502.94688688001 2024-05-02,21:17:37.000,123,11084435,14605,0,1714684656,13029.49233850999,42.050104319998354,53502.96784824 2024-05-02,21:17:38.000,123,11084441,14685,0,1714684657,13029.424975409995,42.1064973600005,53502.87701568001 2024-05-02,21:17:39.000,123,11084490,14805,0,1714684658,13029.43171171999,42.16993953000201,53502.82810584001 2024-05-02,21:17:40.000,123,11084475,14325,0,1714684659,13029.37108492999,42.24747996000224,53502.82111872 2024-05-02,21:17:41.000,123,11084418,14645,0,1714684660,13029.29024920999,42.28977473999839,53502.75823464001 2024-05-02,21:17:42.000,123,11084396,14245,0,1714684661,13029.31045813999,42.37436429999798,53502.75124752 2024-05-02,21:17:43.000,123,11084418,14765,0,1714684662,13029.303721829994,42.41665908000141,53502.70233768 2024-05-02,21:17:44.000,123,11084455,14645,0,1714684663,13029.29024920999,42.48715038000228,53502.63945360001 2024-05-02,21:17:45.000,123,11084454,14605,0,1714684664,13029.229622419989,42.52944515999843,53502.62547936 2024-05-02,21:17:46.000,123,11084445,14565,0,1714684665,13029.222886109994,42.63518211000337,53502.63945360001 2024-05-02,21:17:47.000,123,11084440,14565,0,1714684666,13029.202677179994,42.69862428000488,53502.478749840004 2024-05-02,21:17:48.000,123,11084405,14885,0,1714684667,13029.115105149998,42.783213840004464,53502.450801360006 2024-05-02,21:17:49.000,123,11084394,14525,0,1714684668,13029.088159909988,42.86075427000469,53502.4647756 2024-05-02,21:17:50.000,123,11084446,14845,0,1714684669,13029.081423599993,42.917147309999564,53502.38791728 2024-05-02,21:17:51.000,123,11084401,14125,0,1714684670,13029.007324189988,43.00173686999915,53502.32503320001 2024-05-02,21:17:52.000,123,11084432,14445,0,1714684671,13028.960170019993,43.04403165000258,53502.29708472 2024-05-02,21:17:53.000,123,11084417,14485,0,1714684672,13028.946697400002,43.12157208000281,53502.27612336001 2024-05-02,21:17:54.000,123,11084438,14725,0,1714684673,13028.939961089993,43.17091598999832,53502.19926504 2024-05-02,21:17:55.000,123,11084425,14405,0,1714684674,13028.966906330003,43.23435815999983,53502.164329440006 2024-05-02,21:17:56.000,123,11084379,14285,0,1714684675,13028.966906330003,43.318947719999414,53502.12240672 2024-05-02,21:17:57.000,123,11084476,15005,0,1714684676,13028.980378949993,43.33304597999813,53502.10843248001 2024-05-02,21:17:58.000,123,11084436,14525,0,1714684677,13029.014060499998,43.46697945000051,53502.0106128 2024-05-02,21:17:59.000,123,11084425,14885,0,1714684678,13029.041005739993,43.55861813999945,53501.98266432 2024-05-02,21:18:00.000,123,11084460,14565,0,1714684679,13029.135314079998,43.65730595999776,53501.877857520005 2024-05-02,21:18:01.000,123,11084404,14685,0,1714684680,13029.209413489989,43.73484638999798,53501.77305072001 2024-05-02,21:18:02.000,123,11084425,14485,0,1714684681,13029.35761231,43.826485080004204,53501.68920528 2024-05-02,21:18:03.000,123,11084432,14765,0,1714684682,13029.465393269995,43.896976379997795,53501.68920528 2024-05-02,21:18:04.000,123,11084432,14565,0,1714684683,13029.627064709995,44.009762460002094,53501.67523104 2024-05-02,21:18:05.000,123,11084431,14805,0,1714684684,13029.775263529991,44.09435202000168,53501.640295440004 2024-05-02,21:18:06.000,123,11084394,14725,0,1714684685,13029.984089140002,44.15779419000319,53501.640295440004 2024-05-02,21:18:07.000,123,11084448,14845,0,1714684686,13030.172705819998,44.26353114000085,53501.59837272 2024-05-02,21:18:08.000,123,11084456,14685,0,1714684687,13030.415212979999,44.362218959999154,53501.493565920005 2024-05-02,21:18:09.000,123,11084477,14565,0,1714684688,13030.69140168999,44.48205417000281,53501.381772 2024-05-02,21:18:10.000,123,11084428,14485,0,1714684689,13030.906963609996,44.49615243000153,53501.24901672001 2024-05-02,21:18:11.000,123,11084453,14525,0,1714684690,13031.095580289992,44.580741990001115,53501.276965200006 2024-05-02,21:18:12.000,123,11084446,14485,0,1714684691,13031.317878519993,44.644184160002624,53501.29093944 2024-05-02,21:18:13.000,123,11084470,14805,0,1714684692,13031.654694019999,44.70057720000477,53501.17914552001 2024-05-02,21:18:14.000,123,11084442,14485,0,1714684693,13031.89046486999,44.78516676000436,53501.039403120005 2024-05-02,21:18:15.000,123,11084433,14525,0,1714684694,13032.065608929996,44.72172459000285,53500.87869936 2024-05-02,21:18:16.000,123,11084467,14885,0,1714684695,13032.274434539991,44.84860892999859,53500.90664784 2024-05-02,21:18:17.000,123,11084411,14485,0,1714684696,13032.537150629993,44.982542400000966,53500.88568648 2024-05-02,21:18:18.000,123,11084425,14685,0,1714684697,13032.786394099989,45.1235250000027,53500.95555768 2024-05-02,21:18:19.000,123,11084364,14205,0,1714684698,13033.103000669995,45.33499889999803,53501.01145464001 2024-05-02,21:18:20.000,123,11084426,14925,0,1714684699,13033.419607240001,45.454834110001684,53500.96254480001 2024-05-02,21:18:21.000,123,11084431,14565,0,1714684700,13033.742950120002,45.616964100001496,53500.9276092 2024-05-02,21:18:22.000,123,11084429,14725,0,1714684701,13034.025875139989,45.76499583000259,53500.98350616001 2024-05-02,21:18:23.000,123,11084444,14605,0,1714684702,13034.362690639995,45.87073278000025,53500.969531920004 2024-05-02,21:18:24.000,123,11084438,14525,0,1714684703,13034.645615659996,45.96942059999856,53500.969531920004 2024-05-02,21:18:25.000,123,11084406,14765,0,1714684704,13035.029585329998,46.13155058999837,53500.9276092 2024-05-02,21:18:26.000,123,11084465,14885,0,1714684705,13035.352928209999,46.23728754000331,53500.84376376001 2024-05-02,21:18:27.000,123,11084459,14685,0,1714684706,13035.68974370999,46.27958231999946,53500.73196984 2024-05-02,21:18:28.000,123,11084455,15005,0,1714684707,13035.925514559996,46.42761405000056,53500.704021360005 2024-05-02,21:18:29.000,123,11084394,14645,0,1714684708,13036.215175889993,46.46990883000399,53500.66908576 2024-05-02,21:18:30.000,123,11084407,14405,0,1714684709,13036.464419359989,46.58974404000037,53500.69703424001 2024-05-02,21:18:31.000,123,11084437,14405,0,1714684710,13036.74734437999,46.723677510002744,53500.655111520005 2024-05-02,21:18:32.000,123,11084383,14645,0,1714684711,13037.003324159996,46.78711968000425,53500.6131888 2024-05-02,21:18:33.000,123,11084434,14405,0,1714684712,13037.232358699992,46.87170924000384,53500.6131888 2024-05-02,21:18:34.000,123,11084397,14565,0,1714684713,13037.501811099988,46.99859357999958,53500.57825320001 2024-05-02,21:18:35.000,123,11084401,14445,0,1714684714,13037.771263499999,47.04793749000237,53500.536330480005 2024-05-02,21:18:36.000,123,11084443,15045,0,1714684715,13038.040715899995,47.14662531000067,53500.48043352001 2024-05-02,21:18:37.000,123,11084406,14485,0,1714684716,13038.323640919996,47.21006748000218,53500.49440776 2024-05-02,21:18:38.000,123,11084477,14685,0,1714684717,13038.579620700002,47.26646052000433,53500.41056232001 2024-05-02,21:18:39.000,123,11084396,14765,0,1714684718,13038.835600479993,47.3228535599992,53500.36165248001 2024-05-02,21:18:40.000,123,11084336,14445,0,1714684719,13039.12526180999,47.38629573000071,53500.368639600005 2024-05-02,21:18:41.000,123,11084386,14525,0,1714684720,13039.43513207,47.50613094000437,53500.36165248001 2024-05-02,21:18:42.000,123,11084391,14565,0,1714684721,13039.718057090002,47.55547484999988,53500.319729760005 2024-05-02,21:18:43.000,123,11084381,14885,0,1714684722,13040.034663659993,47.64711353999883,53500.27780704 2024-05-02,21:18:44.000,123,11084394,14605,0,1714684723,13040.337797609995,47.73875222999777,53500.2987684 2024-05-02,21:18:45.000,123,11084377,14685,0,1714684724,13040.62745893999,47.83039092000399,53500.28479416 2024-05-02,21:18:46.000,123,11084374,14725,0,1714684725,13040.863229789997,47.886783959998866,53500.2288972 2024-05-02,21:18:47.000,123,11084405,14885,0,1714684726,13041.146154809998,47.95727525999973,53500.26383280001 2024-05-02,21:18:48.000,123,11084431,14605,0,1714684727,13041.429079829999,47.999570040003164,53500.25684568 2024-05-02,21:18:49.000,123,11084391,14685,0,1714684728,13041.66485067999,48.09120873000211,53500.23588432 2024-05-02,21:18:50.000,123,11084375,14605,0,1714684729,13041.89388522,48.14760177000426,53500.25684568 2024-05-02,21:18:51.000,123,11084448,14445,0,1714684730,13042.136392380002,48.21104393999849,53500.214922959996 2024-05-02,21:18:52.000,123,11084424,14285,0,1714684731,13042.385635849998,48.25333872000192,53500.24287144001 2024-05-02,21:18:53.000,123,11084494,14525,0,1714684732,13042.594461459994,48.295633499998075,53500.22191008001 2024-05-02,21:18:54.000,123,11084429,14605,0,1714684733,13042.82349599999,48.3731739299983,53500.214922959996 2024-05-02,21:18:55.000,123,11084366,14365,0,1714684734,13043.05253054,48.42956697000045,53500.17998736 2024-05-02,21:18:56.000,123,11084418,14605,0,1714684735,13043.247883529992,48.44366522999917,53500.18697448 2024-05-02,21:18:57.000,123,11084390,14645,0,1714684736,13043.483654379997,48.51415653000004,53500.103129040006 2024-05-02,21:18:58.000,123,11084407,14525,0,1714684737,13043.726161539998,48.54940218000411,53500.12409040001 2024-05-02,21:18:59.000,123,11084394,14645,0,1714684738,13043.914778219994,48.60579521999898,53500.11011616 2024-05-02,21:19:00.000,123,11084369,14405,0,1714684739,13044.10339489999,48.66923739000049,53500.09614192001 2024-05-02,21:19:01.000,123,11084399,14645,0,1714684740,13044.278538959996,48.746777820000716,53500.103129040006 2024-05-02,21:19:02.000,123,11084410,14445,0,1714684741,13044.393056230001,48.796121730003506,53500.06120632 2024-05-02,21:19:03.000,123,11084427,14765,0,1714684742,13044.527782429992,48.88776042000245,53500.047232079996 2024-05-02,21:19:04.000,123,11084392,14205,0,1714684743,13044.675981250002,48.95120259000396,53500.02627072001 2024-05-02,21:19:05.000,123,11084488,14765,0,1714684744,13044.837652689988,49.042841280002904,53500.047232079996 2024-05-02,21:19:06.000,123,11084410,14525,0,1714684745,13044.911752099993,49.12743084000249,53499.984348000005 2024-05-02,21:19:07.000,123,11084387,14485,0,1714684746,13044.985851509999,49.219069530001434,53500.02627072001 2024-05-02,21:19:08.000,123,11084456,14405,0,1714684747,13045.086896159999,49.31070822000038,53500.033257840005 2024-05-02,21:19:09.000,123,11084444,14525,0,1714684748,13045.22162235999,49.36710126000253,53500.033257840005 2024-05-02,21:19:10.000,123,11084408,14645,0,1714684749,13045.30245807999,49.45873995000147,53499.94242528 2024-05-02,21:19:11.000,123,11084427,14445,0,1714684750,13045.41023904,49.47283821000019,53499.97736088001 2024-05-02,21:19:12.000,123,11084406,14405,0,1714684751,13045.538228929996,49.52218212000298,53499.9494124 2024-05-02,21:19:13.000,123,11084435,14525,0,1714684752,13045.652746200001,49.50808386000426,53499.99832224 2024-05-02,21:19:14.000,123,11084410,14725,0,1714684753,13045.720109299997,49.49398559999827,53499.94242528 2024-05-02,21:19:15.000,123,11084411,14365,0,1714684754,13045.807681329992,49.46578908000083,53499.9494124 2024-05-02,21:19:16.000,123,11084384,14685,0,1714684755,13045.969352769993,49.42349430000468,53499.935438160006 2024-05-02,21:19:17.000,123,11084384,14365,0,1714684756,13046.083870039998,49.381199520001246,53499.96338664 2024-05-02,21:19:18.000,123,11084423,14605,0,1714684757,13046.198387309989,49.268413440004224,53499.90050256 2024-05-02,21:19:19.000,123,11084393,14685,0,1714684758,13046.31964088999,49.204971270002716,53499.90748968001 2024-05-02,21:19:20.000,123,11084414,14765,0,1714684759,13046.413949229995,49.09218518999842,53499.865566960005 2024-05-02,21:19:21.000,123,11084474,14565,0,1714684760,13046.50152125999,48.993497370000114,53499.85857984001 2024-05-02,21:19:22.000,123,11084411,14485,0,1714684761,13046.54867543,48.85956389999774,53499.8446056 2024-05-02,21:19:23.000,123,11084455,14645,0,1714684762,13046.58909329,48.78202347000479,53499.90050256 2024-05-02,21:19:24.000,123,11084383,14405,0,1714684763,13046.616038529995,48.65513913000177,53499.89351544 2024-05-02,21:19:25.000,123,11084392,14445,0,1714684764,13046.60930222,48.55645131000347,53499.935438160006 2024-05-02,21:19:26.000,123,11084412,15045,0,1714684765,13046.58235697999,48.4859600100026,53499.85857984001 2024-05-02,21:19:27.000,123,11084367,14365,0,1714684766,13046.54867543,48.394321320003655,53499.92146392 2024-05-02,21:19:28.000,123,11084443,14885,0,1714684767,13046.514993879995,48.32383002000279,53499.865566960005 2024-05-02,21:19:29.000,123,11084461,14605,0,1714684768,13046.52173018999,48.26743698000064,53499.92845104001 2024-05-02,21:19:30.000,123,11084395,14965,0,1714684769,13046.494784949995,48.2392404600032,53499.89351544 2024-05-02,21:19:31.000,123,11084403,14485,0,1714684770,13046.46783971,48.2392404600032,53499.879541199996 2024-05-02,21:19:32.000,123,11084439,14885,0,1714684771,13046.48804864,48.24628959000256,53499.82364424 2024-05-02,21:19:33.000,123,11084401,14445,0,1714684772,13046.48131232999,48.26743698000064,53499.87255408 2024-05-02,21:19:34.000,123,11084397,14805,0,1714684773,13046.52173018999,48.25333872000192,53499.83063136 2024-05-02,21:19:35.000,123,11084437,14765,0,1714684774,13046.50152125999,48.295633499998075,53499.8446056 2024-05-02,21:19:36.000,123,11084449,14445,0,1714684775,13046.54867543,48.30268263000471,53499.88652832001 2024-05-02,21:19:37.000,123,11084425,14685,0,1714684776,13046.58909329,48.32383002000279,53499.914476800004 2024-05-02,21:19:38.000,123,11084447,14525,0,1714684777,13046.595829599995,48.344977410000865,53499.816657120005 2024-05-02,21:19:39.000,123,11084396,14565,0,1714684778,13046.555411739995,48.38022305999766,53499.83063136 2024-05-02,21:19:40.000,123,11084412,14245,0,1714684779,13046.62951115,48.43661609999981,53499.85857984001 2024-05-02,21:19:41.000,123,11084445,14565,0,1714684780,13046.616038529995,48.44366522999917,53499.865566960005 2024-05-02,21:19:42.000,123,11084360,14365,0,1714684781,13046.60256590999,48.47186175000388,53499.90748968001 2024-05-02,21:19:43.000,123,11084470,14925,0,1714684782,13046.616038529995,48.4859600100026,53499.79569576 2024-05-02,21:19:44.000,123,11084369,14765,0,1714684783,13046.54193911999,48.521205659999396,53499.8446056 2024-05-02,21:19:45.000,123,11084411,14725,0,1714684784,13046.52173018999,48.49300914000196,53499.8446056 2024-05-02,21:19:46.000,123,11084438,14605,0,1714684785,13046.48131232999,48.44366522999917,53499.85159272 2024-05-02,21:19:47.000,123,11084380,14725,0,1714684786,13046.454367089995,48.45071435999853,53499.865566960005 2024-05-02,21:19:48.000,123,11084467,14605,0,1714684787,13046.42742185,48.44366522999917,53499.85857984001 2024-05-02,21:19:49.000,123,11084449,14205,0,1714684788,13046.42742185,48.43661609999981,53499.85857984001 2024-05-02,21:19:50.000,123,11084414,14485,0,1714684789,13046.44089446999,48.387272190004296,53499.80967000001 2024-05-02,21:19:51.000,123,11084399,14685,0,1714684790,13046.393740299995,48.36612479999894,53499.82364424 2024-05-02,21:19:52.000,123,11084407,14325,0,1714684791,13046.40047660999,48.30973176000407,53499.87255408 2024-05-02,21:19:53.000,123,11084423,14645,0,1714684792,13046.36679506,48.31678089000343,53499.935438160006 2024-05-02,21:19:54.000,123,11084396,14685,0,1714684793,13046.31964088999,48.24628959000256,53499.85857984001 2024-05-02,21:19:55.000,123,11084356,14525,0,1714684794,13046.272486719994,48.1405526400049,53499.92146392 2024-05-02,21:19:56.000,123,11084350,14445,0,1714684795,13046.292695649994,48.09120873000211,53499.914476800004 2024-05-02,21:19:57.000,123,11084411,14485,0,1714684796,13046.27922302999,48.0277665600006,53499.9494124 2024-05-02,21:19:58.000,123,11084394,14645,0,1714684797,13046.333113509994,47.999570040003164,53499.94242528 2024-05-02,21:19:59.000,123,11084387,14485,0,1714684798,13046.33984981999,47.992520910003805,53499.935438160006 2024-05-02,21:20:00.000,123,11084383,14725,0,1714684799,13046.40047660999,47.97137351999845,53499.96338664 2024-05-02,21:20:01.000,123,11084371,14285,0,1714684800,13046.48804864,47.97842264999781,53499.99133512 2024-05-02,21:20:02.000,123,11084362,14445,0,1714684801,13046.555411739995,47.985471780004445,53499.99832224 2024-05-02,21:20:03.000,123,11084436,14445,0,1714684802,13046.676665319996,48.0277665600006,53499.95639952001 2024-05-02,21:20:04.000,123,11084361,14965,0,1714684803,13046.791182590001,48.05596307999804,53500.033257840005 2024-05-02,21:20:05.000,123,11084402,14525,0,1714684804,13046.892227240001,48.112356120000186,53500.02627072001 2024-05-02,21:20:06.000,123,11084419,14565,0,1714684805,13047.000008199997,48.1405526400049,53500.103129040006 2024-05-02,21:20:07.000,123,11084457,14645,0,1714684806,13047.148207019993,48.20399480999913,53500.13107752 2024-05-02,21:20:08.000,123,11084416,14645,0,1714684807,13047.276196909988,48.28153523999936,53500.16601312 2024-05-02,21:20:09.000,123,11084411,14405,0,1714684808,13047.464813589999,48.337928280001506,53500.2288972 2024-05-02,21:20:10.000,123,11084380,14525,0,1714684809,13047.572594549994,48.352026540000224,53500.20793584 2024-05-02,21:20:11.000,123,11084392,14565,0,1714684810,13047.72079336999,48.41546871000173,53500.28479416 2024-05-02,21:20:12.000,123,11084396,14445,0,1714684811,13047.88246480999,48.42251784000109,53500.34767824 2024-05-02,21:20:13.000,123,11084426,14565,0,1714684812,13047.956564219996,48.4859600100026,53500.41056232001 2024-05-02,21:20:14.000,123,11084379,14445,0,1714684813,13048.044136249991,48.54940218000411,53500.487420640005 2024-05-02,21:20:15.000,123,11084398,14845,0,1714684814,13048.226016619992,48.56350044000283,53500.536330480005 2024-05-02,21:20:16.000,123,11084339,14605,0,1714684815,13048.327061269993,48.59169696000026,53500.68306 2024-05-02,21:20:17.000,123,11084403,14165,0,1714684816,13048.448314849993,48.6198934799977,53500.75991832 2024-05-02,21:20:18.000,123,11084416,14645,0,1714684817,13048.535886879989,48.66218826000113,53500.81581528001 2024-05-02,21:20:19.000,123,11084351,14725,0,1714684818,13048.663876769999,48.67628651999985,53500.85075088 2024-05-02,21:20:20.000,123,11084391,14685,0,1714684819,13048.724503559999,48.73972869000136,53500.87869936 2024-05-02,21:20:21.000,123,11084387,14565,0,1714684820,13048.83902082999,48.77497433999815,53500.98350616001 2024-05-02,21:20:22.000,123,11084408,14685,0,1714684821,13048.96027440999,48.78202347000479,53501.06036448001 2024-05-02,21:20:23.000,123,11084419,15125,0,1714684822,13049.054582749995,48.8313673800003,53501.08132584001 2024-05-02,21:20:24.000,123,11084441,14485,0,1714684823,13049.175836329996,48.90185868000117,53501.207094000005 2024-05-02,21:20:25.000,123,11084452,14645,0,1714684824,13049.357716699997,48.96530085000268,53501.304913680004 2024-05-02,21:20:26.000,123,11084406,14685,0,1714684825,13049.452025040002,48.979399110001395,53501.374784880005 2024-05-02,21:20:27.000,123,11084408,14685,0,1714684826,13049.586751239993,49.035792150003545,53501.47959168 2024-05-02,21:20:28.000,123,11084466,15205,0,1714684827,13049.741686369998,49.11333258000377,53501.57042424 2024-05-02,21:20:29.000,123,11084390,14085,0,1714684828,13049.842731019999,49.19792214000336,53501.67523104 2024-05-02,21:20:30.000,123,11084434,14285,0,1714684829,13049.9639846,49.219069530001434,53501.74510224 2024-05-02,21:20:31.000,123,11084383,14325,0,1714684830,13050.11891972999,49.268413440004224,53501.8359348 2024-05-02,21:20:32.000,123,11084441,14565,0,1714684831,13050.19975544999,49.28251170000294,53501.93375448 2024-05-02,21:20:33.000,123,11084473,14485,0,1714684832,13050.253645929995,49.34595387000445,53502.045548400005 2024-05-02,21:20:34.000,123,11084364,14485,0,1714684833,13050.314272719996,49.338904739997815,53502.1503552 2024-05-02,21:20:35.000,123,11084428,14445,0,1714684834,13050.30080009999,49.2895608300023,53502.25516200001 2024-05-02,21:20:36.000,123,11084393,14045,0,1714684835,13050.30753641,49.30365909000102,53502.36695592 2024-05-02,21:20:37.000,123,11084391,14485,0,1714684836,13050.233436999995,49.30365909000102,53502.4647756 2024-05-02,21:20:38.000,123,11084444,14765,0,1714684837,13050.132392349995,49.28251170000294,53502.56259528 2024-05-02,21:20:39.000,123,11084360,14325,0,1714684838,13050.00440246,49.268413440004224,53502.70932480001 2024-05-02,21:20:40.000,123,11084392,14565,0,1714684839,13049.862939949999,49.24726604999887,53502.835092960006 2024-05-02,21:20:41.000,123,11084364,14685,0,1714684840,13049.667586959993,49.212020400002075,53502.93989976 2024-05-02,21:20:42.000,123,11084363,14525,0,1714684841,13049.411607180002,49.18382388000464,53502.9888096 2024-05-02,21:20:43.000,123,11084440,14325,0,1714684842,13049.162363709991,49.190873010004,53503.20541032 2024-05-02,21:20:44.000,123,11084394,14605,0,1714684843,13048.993955959995,49.155627359999926,53503.24733304 2024-05-02,21:20:45.000,123,11084356,14605,0,1714684844,13048.731239869994,49.12038171000313,53503.31021712001 2024-05-02,21:20:46.000,123,11084388,14325,0,1714684845,13048.488732709993,49.10628345000441,53503.33117848001 2024-05-02,21:20:47.000,123,11084406,14725,0,1714684846,13048.279907099997,49.06398867000098,53503.47092088 2024-05-02,21:20:48.000,123,11084422,14525,0,1714684847,13048.071081490001,49.01464475999819,53503.56175344 2024-05-02,21:20:49.000,123,11084419,14605,0,1714684848,13047.90941005,48.96530085000268,53503.603676160004 2024-05-02,21:20:50.000,123,11084442,14365,0,1714684849,13047.74100229999,48.87366216000373,53503.64559888001 2024-05-02,21:20:51.000,123,11084411,14805,0,1714684850,13047.633221339995,48.81726912000158,53503.792328400006 2024-05-02,21:20:52.000,123,11084383,14565,0,1714684851,13047.458077279989,48.73972869000136,53503.83425112001 2024-05-02,21:20:53.000,123,11084478,14925,0,1714684852,13047.350296319994,48.66923739000049,53503.8971352 2024-05-02,21:20:54.000,123,11084409,15045,0,1714684853,13047.222306429998,48.59169696000026,53503.95303216001 2024-05-02,21:20:55.000,123,11084381,14565,0,1714684854,13047.154943330002,48.521205659999396,53504.0368776 2024-05-02,21:20:56.000,123,11084386,14845,0,1714684855,13046.952854030002,48.43661609999981,53504.04386472 2024-05-02,21:20:57.000,123,11084387,14525,0,1714684856,13046.818127829996,48.32383002000279,53504.155658640004 2024-05-02,21:20:58.000,123,11084400,14205,0,1714684857,13046.62951115,48.21104393999849,53504.2115556 2024-05-02,21:20:59.000,123,11084412,14525,0,1714684858,13046.44763078,48.112356120000186,53504.2814268 2024-05-02,21:21:00.000,123,11084366,14245,0,1714684859,13046.245541479999,48.01366830000188,53504.274439680004 2024-05-02,21:21:01.000,123,11084367,14885,0,1714684860,13046.056924799988,47.90793135000422,53504.274439680004 2024-05-02,21:21:02.000,123,11084404,14845,0,1714684861,13045.848099189992,47.85858744000143,53504.30238816 2024-05-02,21:21:03.000,123,11084402,14605,0,1714684862,13045.639273579996,47.759899620003125,53504.295401040006 2024-05-02,21:21:04.000,123,11084455,14245,0,1714684863,13045.4506569,47.68940832000226,53504.393220720005 2024-05-02,21:21:05.000,123,11084391,14285,0,1714684864,13045.2485676,47.61186789000203,53504.43514344001 2024-05-02,21:21:06.000,123,11084430,14605,0,1714684865,13045.033005679994,47.50613094000437,53504.4211692 2024-05-02,21:21:07.000,123,11084445,14485,0,1714684866,13044.824180069998,47.44973790000222,53504.47007904 2024-05-02,21:21:08.000,123,11084479,14965,0,1714684867,13044.635563390002,47.365148340002634,53504.45610480001 2024-05-02,21:21:09.000,123,11084437,14845,0,1714684868,13044.473891950001,47.308755300000485,53504.49802752 2024-05-02,21:21:10.000,123,11084376,14525,0,1714684869,13044.372847300001,47.259411389997695,53504.560911600005 2024-05-02,21:21:11.000,123,11084403,14925,0,1714684870,13044.258330029996,47.245313129998976,53504.48405328001 2024-05-02,21:21:12.000,123,11084446,14525,0,1714684871,13044.06971335,47.14662531000067,53504.512001760006 2024-05-02,21:21:13.000,123,11084353,14205,0,1714684872,13043.96193238999,47.16072356999939,53504.54693736 2024-05-02,21:21:14.000,123,11084424,14845,0,1714684873,13043.86088773999,47.13957618000131,53504.50501464001 2024-05-02,21:21:15.000,123,11084427,14245,0,1714684874,13043.746370469999,47.069084880000446,53504.54693736 2024-05-02,21:21:16.000,123,11084365,14325,0,1714684875,13043.638589509988,47.06203575000109,53504.54693736 2024-05-02,21:21:17.000,123,11084423,14645,0,1714684876,13043.497127000002,47.04793749000237,53504.5958472 2024-05-02,21:21:18.000,123,11084447,14605,0,1714684877,13043.396082350002,47.069084880000446,53504.525976 2024-05-02,21:21:19.000,123,11084378,14565,0,1714684878,13043.328719249992,47.069084880000446,53504.5958472 2024-05-02,21:21:20.000,123,11084392,14165,0,1714684879,13043.167047809991,47.083183139999164,53504.609821440004 2024-05-02,21:21:21.000,123,11084382,14725,0,1714684880,13043.00537636999,47.03383923000365,53504.58886008 2024-05-02,21:21:22.000,123,11084362,14485,0,1714684881,13042.85044124,46.99859357999958,53504.630782800006 2024-05-02,21:21:23.000,123,11084428,14725,0,1714684882,13042.68203348999,46.99154445000022,53504.62379568001 2024-05-02,21:21:24.000,123,11084380,14765,0,1714684883,13042.479944189989,46.99859357999958,53504.60283432001 2024-05-02,21:21:25.000,123,11084410,14405,0,1714684884,13042.311536439993,46.949249670004065,53504.61680856 2024-05-02,21:21:26.000,123,11084412,14405,0,1714684885,13042.136392380002,46.906954890000634,53504.630782800006 2024-05-02,21:21:27.000,123,11084377,14565,0,1714684886,13041.947775699991,46.91400401999999,53504.63776992 2024-05-02,21:21:28.000,123,11084415,14485,0,1714684887,13041.77263164,46.850561849998485,53504.60283432001 2024-05-02,21:21:29.000,123,11084389,14325,0,1714684888,13041.597487579995,46.82941446000041,53504.609821440004 2024-05-02,21:21:30.000,123,11084366,14525,0,1714684889,13041.449288759999,46.80826707000233,53504.560911600005 2024-05-02,21:21:31.000,123,11084406,14285,0,1714684890,13041.253935769993,46.723677510002744,53504.62379568001 2024-05-02,21:21:32.000,123,11084424,14325,0,1714684891,13041.112473259993,46.69548098999803,53504.57488584 2024-05-02,21:21:33.000,123,11084351,14525,0,1714684892,13040.950801819992,46.660235340001236,53504.5958472 2024-05-02,21:21:34.000,123,11084380,14725,0,1714684893,13040.822811929997,46.65318621000188,53504.58187296001 2024-05-02,21:21:35.000,123,11084415,14365,0,1714684894,13040.62745893999,46.65318621000188,53504.57488584 2024-05-02,21:21:36.000,123,11084413,14765,0,1714684895,13040.41189702,46.63908795000316,53504.49802752 2024-05-02,21:21:37.000,123,11084377,14685,0,1714684896,13040.25022558,46.57564578000165,53504.53296312001 2024-05-02,21:21:38.000,123,11084453,14485,0,1714684897,13040.027927349998,46.540400130004855,53504.491040400004 2024-05-02,21:21:39.000,123,11084422,14605,0,1714684898,13039.819101740002,46.52630186999886,53504.47706616 2024-05-02,21:21:40.000,123,11084448,14565,0,1714684899,13039.630485059992,46.5192527399995,53504.45610480001 2024-05-02,21:21:41.000,123,11084383,14365,0,1714684900,13039.43513207,46.53335099999822,53504.42815632 2024-05-02,21:21:42.000,123,11084425,14965,0,1714684901,13039.24651538999,46.540400130004855,53504.4211692 2024-05-02,21:21:43.000,123,11084470,14565,0,1714684902,13039.07137133,46.50515448000078,53504.344310880006 2024-05-02,21:21:44.000,123,11084392,14525,0,1714684903,13038.828864169998,46.53335099999822,53504.33732376001 2024-05-02,21:21:45.000,123,11084416,14285,0,1714684904,13038.673929039993,46.5192527399995,53504.323349520004 2024-05-02,21:21:46.000,123,11084416,14605,0,1714684905,13038.498784980002,46.56154752000293,53504.274439680004 2024-05-02,21:21:47.000,123,11084375,14365,0,1714684906,13038.296695680001,46.59679316999973,53504.24649120001 2024-05-02,21:21:48.000,123,11084392,14725,0,1714684907,13038.161969479996,46.52630186999886,53504.26046544 2024-05-02,21:21:49.000,123,11084428,14365,0,1714684908,13038.020506969995,46.5192527399995,53504.20456848 2024-05-02,21:21:50.000,123,11084359,14565,0,1714684909,13037.87230815,46.5192527399995,53504.106748800004 2024-05-02,21:21:51.000,123,11084343,14605,0,1714684910,13037.76452718999,46.51220361000014,53504.057838960005 2024-05-02,21:21:52.000,123,11084375,15205,0,1714684911,13037.663482539989,46.46990883000399,53504.06482608 2024-05-02,21:21:53.000,123,11084360,14885,0,1714684912,13037.548965269998,46.42761405000056,53504.05085184001 2024-05-02,21:21:54.000,123,11084369,14645,0,1714684913,13037.441184310002,46.41351579000184,53503.94604504 2024-05-02,21:21:55.000,123,11084408,14565,0,1714684914,13037.326667039997,46.39236840000376,53503.95303216001 2024-05-02,21:21:56.000,123,11084336,14525,0,1714684915,13037.185204529997,46.35712274999969,53503.92508368 2024-05-02,21:21:57.000,123,11084386,14685,0,1714684916,13037.05721464,46.321877100002894,53503.91809656 2024-05-02,21:21:58.000,123,11084395,14805,0,1714684917,13036.92922474999,46.27958231999946,53503.88316096001 2024-05-02,21:21:59.000,123,11084422,14765,0,1714684918,13036.700190209995,46.251385800002026,53503.77835416 2024-05-02,21:22:00.000,123,11084391,14685,0,1714684919,13036.558727699994,46.18089450000116,53503.76437992001 2024-05-02,21:22:01.000,123,11084380,14325,0,1714684920,13036.390319949998,46.13859971999773,53503.63162464 2024-05-02,21:22:02.000,123,11084395,14685,0,1714684921,13036.235384819993,46.075157550003496,53503.56175344 2024-05-02,21:22:03.000,123,11084391,14565,0,1714684922,13035.992877659992,45.95532233999984,53503.4429724 2024-05-02,21:22:04.000,123,11084375,14685,0,1714684923,13035.77731574,45.83548713000346,53503.42201104 2024-05-02,21:22:05.000,123,11084439,14685,0,1714684924,13035.60890798999,45.75089757000387,53503.3731012 2024-05-02,21:22:06.000,123,11084390,14645,0,1714684925,13035.420291309994,45.638111489999574,53503.28226864001 2024-05-02,21:22:07.000,123,11084343,14885,0,1714684926,13035.191256769998,45.52532541000255,53503.22637168 2024-05-02,21:22:08.000,123,11084461,14245,0,1714684927,13034.968958539997,45.398441069999535,53503.121564880006 2024-05-02,21:22:09.000,123,11084406,14485,0,1714684928,13034.787078169997,45.33499889999803,53503.10759064 2024-05-02,21:22:10.000,123,11084426,14405,0,1714684929,13034.584988869996,45.215163690001646,53502.981822480004 2024-05-02,21:22:11.000,123,11084382,14605,0,1714684930,13034.40984480999,45.10942674000398,53502.981822480004 2024-05-02,21:22:12.000,123,11084389,14605,0,1714684931,13034.201019199994,45.0248371800044,53502.87002856 2024-05-02,21:22:13.000,123,11084370,14765,0,1714684932,13034.059556689994,45.003689789999044,53502.8490672 2024-05-02,21:22:14.000,123,11084340,14365,0,1714684933,13033.850731079998,44.96139501000289,53502.73028616 2024-05-02,21:22:15.000,123,11084374,15045,0,1714684934,13033.689059639997,44.94729675000417,53502.716311920005 2024-05-02,21:22:16.000,123,11084363,14365,0,1714684935,13033.527388199996,44.89795284000138,53502.61150512001 2024-05-02,21:22:17.000,123,11084405,14885,0,1714684936,13033.35898045,44.84860892999859,53502.59054376001 2024-05-02,21:22:18.000,123,11084400,14365,0,1714684937,13033.21751794,44.84155979999923,53502.450801360006 2024-05-02,21:22:19.000,123,11084368,14805,0,1714684938,13033.0558465,44.79926502000308,53502.34599456 2024-05-02,21:22:20.000,123,11084396,14325,0,1714684939,13032.981747089994,44.771068499998364,53502.2900976 2024-05-02,21:22:21.000,123,11084432,14525,0,1714684940,13032.826811959989,44.74992111000029,53502.2202264 2024-05-02,21:22:22.000,123,11084448,14525,0,1714684941,13032.752712549998,44.74992111000029,53502.143368080004 2024-05-02,21:22:23.000,123,11084416,14685,0,1714684942,13032.698822069993,44.73582285000157,53502.06650976001 2024-05-02,21:22:24.000,123,11084446,14525,0,1714684943,13032.611250039998,44.71467546000349,53501.98266432 2024-05-02,21:22:25.000,123,11084377,14525,0,1714684944,13032.557359559993,44.756970239999646,53501.96869008001 2024-05-02,21:22:26.000,123,11084379,14405,0,1714684945,13032.537150629993,44.70762633000413,53501.89881888001 2024-05-02,21:22:27.000,123,11084392,14525,0,1714684946,13032.537150629993,44.74287198000093,53501.828947680006 2024-05-02,21:22:28.000,123,11084342,14685,0,1714684947,13032.483260150002,44.70057720000477,53501.75208936001 2024-05-02,21:22:29.000,123,11084367,14405,0,1714684948,13032.496732769992,44.69352806999814,53501.68920528 2024-05-02,21:22:30.000,123,11084401,14645,0,1714684949,13032.483260150002,44.69352806999814,53501.591385600004 2024-05-02,21:22:31.000,123,11084374,14645,0,1714684950,13032.469787529997,44.67942980999942,53501.57042424 2024-05-02,21:22:32.000,123,11084406,14525,0,1714684951,13032.483260150002,44.6653315500007,53501.493565920005 2024-05-02,21:22:33.000,123,11084372,15045,0,1714684952,13032.523678010002,44.67942980999942,53501.43766896001 2024-05-02,21:22:34.000,123,11084418,14685,0,1714684953,13032.543886940002,44.65123329000198,53501.36779776001 2024-05-02,21:22:35.000,123,11084400,14445,0,1714684954,13032.557359559993,44.65828242000134,53501.325875040005 2024-05-02,21:22:36.000,123,11084386,14605,0,1714684955,13032.611250039998,44.65828242000134,53501.207094000005 2024-05-02,21:22:37.000,123,11084401,14565,0,1714684956,13032.658404209993,44.65123329000198,53501.21408112 2024-05-02,21:22:38.000,123,11084387,14685,0,1714684957,13032.725767309988,44.637135030003265,53501.14420992 2024-05-02,21:22:39.000,123,11084419,14805,0,1714684958,13032.745976239989,44.623036770004546,53501.088312960004 2024-05-02,21:22:40.000,123,11084405,14565,0,1714684959,13032.759448859993,44.644184160002624,53501.02542888 2024-05-02,21:22:41.000,123,11084419,14685,0,1714684960,13032.799866719994,44.644184160002624,53500.91363496001 2024-05-02,21:22:42.000,123,11084400,14565,0,1714684961,13032.833548269999,44.644184160002624,53500.89267360001 2024-05-02,21:22:43.000,123,11084397,14565,0,1714684962,13032.853757199999,44.67238068000006,53500.81581528001 2024-05-02,21:22:44.000,123,11084401,14645,0,1714684963,13032.894175059999,44.644184160002624,53500.83677664 2024-05-02,21:22:45.000,123,11084392,14525,0,1714684964,13032.96827446999,44.65123329000198,53500.75991832 2024-05-02,21:22:46.000,123,11084397,14605,0,1714684965,13033.04911018999,44.61598763999791,53500.752931200004 2024-05-02,21:22:47.000,123,11084393,14525,0,1714684966,13033.08952804999,44.630085900003905,53500.62017592 2024-05-02,21:22:48.000,123,11084416,14405,0,1714684967,13033.19730901,44.60893850999855,53500.67607288001 2024-05-02,21:22:49.000,123,11084387,14885,0,1714684968,13033.33203520999,44.587791120000475,53500.51536912 2024-05-02,21:22:50.000,123,11084438,14565,0,1714684969,13033.439816170001,44.538447209997685,53500.56427896 2024-05-02,21:22:51.000,123,11084382,14965,0,1714684970,13033.567806059997,44.55959460000304,53500.57825320001 2024-05-02,21:22:52.000,123,11084414,14325,0,1714684971,13033.695795949992,44.524348949998966,53500.5433176 2024-05-02,21:22:53.000,123,11084395,14605,0,1714684972,13033.796840599993,44.46795591000409,53500.51536912 2024-05-02,21:22:54.000,123,11084391,14605,0,1714684973,13033.830522149998,44.411562870001944,53500.48043352001 2024-05-02,21:22:55.000,123,11084378,14365,0,1714684974,13033.850731079998,44.36926808999851,53500.50139488 2024-05-02,21:22:56.000,123,11084435,14725,0,1714684975,13033.810313219998,44.319924180003,53500.44549792 2024-05-02,21:22:57.000,123,11084379,14685,0,1714684976,13033.830522149998,44.298776789997646,53500.4734464 2024-05-02,21:22:58.000,123,11084448,14765,0,1714684977,13033.817049529993,44.26353114000085,53500.382613839996 2024-05-02,21:22:59.000,123,11084415,14725,0,1714684978,13033.783367980002,44.221236360004696,53500.2987684 2024-05-02,21:23:00.000,123,11084407,14885,0,1714684979,13033.749686429997,44.20008896999934,53500.34069112001 2024-05-02,21:23:01.000,123,11084377,14725,0,1714684980,13033.736213809992,44.15074506000383,53500.28479416 2024-05-02,21:23:02.000,123,11084388,14525,0,1714684981,13033.695795949992,44.14369593000447,53500.29178128001 2024-05-02,21:23:03.000,123,11084398,14405,0,1714684982,13033.763159050002,44.136646799997834,53500.23588432 2024-05-02,21:23:04.000,123,11084410,14685,0,1714684983,13033.810313219998,44.185990710000624,53500.17998736 2024-05-02,21:23:05.000,123,11084377,14685,0,1714684984,13033.877676319993,44.2071380999987,53500.200948720005 2024-05-02,21:23:06.000,123,11084402,14205,0,1714684985,13033.918094179993,44.171892450001906,53500.152038880005 2024-05-02,21:23:07.000,123,11084398,14645,0,1714684986,13033.998929899994,44.24238375000277,53500.09614192001 2024-05-02,21:23:08.000,123,11084382,14245,0,1714684987,13034.073029309999,44.298776789997646,53500.13806464 2024-05-02,21:23:09.000,123,11084401,14485,0,1714684988,13034.086501929989,44.32697331000236,53500.06819344 2024-05-02,21:23:10.000,123,11084389,14605,0,1714684989,13034.133656099999,44.355169829999795,53500.082167680004 2024-05-02,21:23:11.000,123,11084424,14445,0,1714684990,13034.19428289,44.4186120000013,53500.06120632 2024-05-02,21:23:12.000,123,11084322,14205,0,1714684991,13034.23470075,44.44680851999874,53500.05421920001 2024-05-02,21:23:13.000,123,11084429,14805,0,1714684992,13034.32900908999,44.49615243000153,53499.99133512 2024-05-02,21:23:14.000,123,11084387,14605,0,1714684993,13034.34921801999,44.48910330000217,53500.01229648 2024-05-02,21:23:15.000,123,11084409,14845,0,1714684994,13034.43005373999,44.524348949998966,53499.9494124 2024-05-02,21:23:16.000,123,11084375,14685,0,1714684995,13034.483944219995,44.51729981999961,53499.90050256 2024-05-02,21:23:17.000,123,11084390,14645,0,1714684996,13034.5378347,44.524348949998966,53499.85159272 2024-05-02,21:23:18.000,123,11084406,14525,0,1714684997,13034.605197799996,44.524348949998966,53499.82364424 2024-05-02,21:23:19.000,123,11084437,14845,0,1714684998,13034.611934109991,44.48205417000281,53499.78172152 2024-05-02,21:23:20.000,123,11084461,14725,0,1714684999,13034.645615659996,44.46795591000409,53499.7747344 2024-05-02,21:23:21.000,123,11084436,14605,0,1714685000,13034.733187689992,44.46795591000409,53499.78870864001 2024-05-02,21:23:22.000,123,11084423,14645,0,1714685001,13034.834232339992,44.460906780004734,53499.73281168 2024-05-02,21:23:23.000,123,11084373,14965,0,1714685002,13034.921804370002,44.460906780004734,53499.7048632 2024-05-02,21:23:24.000,123,11084409,15085,0,1714685003,13034.989167469997,44.4186120000013,53499.697876080005 2024-05-02,21:23:25.000,123,11084436,14405,0,1714685004,13035.083475809988,44.404513740002585,53499.65595336 2024-05-02,21:23:26.000,123,11084419,14685,0,1714685005,13035.204729389989,44.355169829999795,53499.62101776001 2024-05-02,21:23:27.000,123,11084454,14685,0,1714685006,13035.292301419999,44.33402244000172,53499.66992760001 2024-05-02,21:23:28.000,123,11084385,14845,0,1714685007,13035.38660975999,44.319924180003,53499.57210792001 2024-05-02,21:23:29.000,123,11084451,15085,0,1714685008,13035.44723654999,44.27058027000021,53499.55813368 2024-05-02,21:23:30.000,123,11084427,14605,0,1714685009,13035.50786333999,44.27762939999957,53499.5651208 2024-05-02,21:23:31.000,123,11084424,14605,0,1714685010,13035.52807226999,44.26353114000085,53499.530185200005 2024-05-02,21:23:32.000,123,11084387,14925,0,1714685011,13035.64932584999,44.27762939999957,53499.579095040004 2024-05-02,21:23:33.000,123,11084435,14645,0,1714685012,13035.73016156999,44.28467852999893,53499.57210792001 2024-05-02,21:23:34.000,123,11084419,14525,0,1714685013,13035.75710681,44.298776789997646,53499.460314 2024-05-02,21:23:35.000,123,11084434,14445,0,1714685014,13035.885096699996,44.298776789997646,53499.46730112 2024-05-02,21:23:36.000,123,11084427,14365,0,1714685015,13035.965932419997,44.29172765999829,53499.44633976 2024-05-02,21:23:37.000,123,11084472,14525,0,1714685016,13036.120867550002,44.34107157000108,53499.44633976 2024-05-02,21:23:38.000,123,11084415,14565,0,1714685017,13036.275802679993,44.38336635000451,53499.36948144 2024-05-02,21:23:39.000,123,11084479,14445,0,1714685018,13036.417265189993,44.42566113000066,53499.41839128 2024-05-02,21:23:40.000,123,11084441,14725,0,1714685019,13036.538518769994,44.43271026000002,53499.36948144 2024-05-02,21:23:41.000,123,11084395,14965,0,1714685020,13036.62609079999,44.48205417000281,53499.34852008 2024-05-02,21:23:42.000,123,11084389,14445,0,1714685021,13036.720399139995,44.538447209997685,53499.36948144 2024-05-02,21:23:43.000,123,11084405,14445,0,1714685022,13036.76755330999,44.587791120000475,53499.264674640006 2024-05-02,21:23:44.000,123,11084419,14685,0,1714685023,13036.84838902999,44.644184160002624,53499.34852008 2024-05-02,21:23:45.000,123,11084391,14445,0,1714685024,13036.882070579995,44.70762633000413,53499.376468559996 2024-05-02,21:23:46.000,123,11084438,14485,0,1714685025,13036.96964260999,44.771068499998364,53499.33454584001 2024-05-02,21:23:47.000,123,11084441,14685,0,1714685026,13037.03700571,44.83451066999987,53499.32755872 2024-05-02,21:23:48.000,123,11084396,14805,0,1714685027,13037.043742019996,44.88385458000266,53499.362494320005 2024-05-02,21:23:49.000,123,11084404,14685,0,1714685028,13037.124577739996,44.91910022999946,53499.36948144 2024-05-02,21:23:50.000,123,11084447,14645,0,1714685029,13037.225622389997,44.94729675000417,53499.34852008 2024-05-02,21:23:51.000,123,11084429,14485,0,1714685030,13037.245831319997,44.96139501000289,53499.29262312 2024-05-02,21:23:52.000,123,11084371,14805,0,1714685031,13037.400766450002,45.031886310003756,53499.32755872 2024-05-02,21:23:53.000,123,11084410,14645,0,1714685032,13037.461393240003,45.06713196000055,53499.3205716 2024-05-02,21:23:54.000,123,11084427,14645,0,1714685033,13037.522020029988,45.06713196000055,53499.30659736001 2024-05-02,21:23:55.000,123,11084387,14725,0,1714685034,13037.575910509993,45.09532847999799,53499.3904428 2024-05-02,21:23:56.000,123,11084397,14645,0,1714685035,13037.670218849998,45.13057413000206,53499.35550720001 2024-05-02,21:23:57.000,123,11084449,14805,0,1714685036,13037.777999809994,45.1235250000027,53499.362494320005 2024-05-02,21:23:58.000,123,11084391,15045,0,1714685037,13037.83189029,45.17991804000485,53499.376468559996 2024-05-02,21:23:59.000,123,11084425,14525,0,1714685038,13037.83189029,45.20106543000293,53499.42537840001 2024-05-02,21:24:00.000,123,11084427,14845,0,1714685039,13037.91272601,45.172868909998215,53499.41839128 2024-05-02,21:24:01.000,123,11084440,14845,0,1714685040,13037.98682541999,45.229261950000364,53499.51621096 2024-05-02,21:24:02.000,123,11084407,14885,0,1714685041,13038.000298039995,45.23631107999972,53499.47428824001 2024-05-02,21:24:03.000,123,11084376,14565,0,1714685042,13038.08787006999,45.31385150999995,53499.48826248 2024-05-02,21:24:04.000,123,11084410,14405,0,1714685043,13038.09460638,45.32794976999867,53499.544159439996 2024-05-02,21:24:05.000,123,11084433,14605,0,1714685044,13038.14849685999,45.35614629000338,53499.55114656001 2024-05-02,21:24:06.000,123,11084385,14805,0,1714685045,13038.209123649991,45.398441069999535,53499.52319808001 2024-05-02,21:24:07.000,123,11084415,14525,0,1714685046,13038.249541509991,45.43368672000361,53499.52319808001 2024-05-02,21:24:08.000,123,11084372,14365,0,1714685047,13038.289959369991,45.49007975999848,53499.544159439996 2024-05-02,21:24:09.000,123,11084391,14605,0,1714685048,13038.337113540001,45.51122715000383,53499.55114656001 2024-05-02,21:24:10.000,123,11084404,14925,0,1714685049,13038.411212949992,45.58876758000406,53499.62800488 2024-05-02,21:24:11.000,123,11084415,14725,0,1714685050,13038.471839739992,45.673357140003645,53499.59306928001 2024-05-02,21:24:12.000,123,11084434,14685,0,1714685051,13038.545939149997,45.72270104999916,53499.62101776001 2024-05-02,21:24:13.000,123,11084396,15005,0,1714685052,13038.653720109993,45.76499583000259,53499.62101776001 2024-05-02,21:24:14.000,123,11084401,14725,0,1714685053,13038.774973689993,45.77909409000131,53499.634992 2024-05-02,21:24:15.000,123,11084423,14805,0,1714685054,13038.855809409994,45.800241479999386,53499.58608216 2024-05-02,21:24:16.000,123,11084438,15045,0,1714685055,13038.96359036999,45.84253626000282,53499.65595336 2024-05-02,21:24:17.000,123,11084449,14525,0,1714685056,13039.00400822999,45.89892929999769,53499.634992 2024-05-02,21:24:18.000,123,11084367,14525,0,1714685057,13039.078107639994,45.89188016999833,53499.65595336 2024-05-02,21:24:19.000,123,11084372,14765,0,1714685058,13039.138734429995,45.905978430004325,53499.64197912001 2024-05-02,21:24:20.000,123,11084439,14925,0,1714685059,13039.158943359995,45.976469729997916,53499.7048632 2024-05-02,21:24:21.000,123,11084421,14765,0,1714685060,13039.22630645999,45.9623714699992,53499.711850319996 2024-05-02,21:24:22.000,123,11084438,14605,0,1714685061,13039.29366956,46.00466625000263,53499.71883744001 2024-05-02,21:24:23.000,123,11084369,14805,0,1714685062,13039.31387849,46.082206680002855,53499.67691472 2024-05-02,21:24:24.000,123,11084448,14965,0,1714685063,13039.34756003999,46.09630494000157,53499.71883744001 2024-05-02,21:24:25.000,123,11084446,14485,0,1714685064,13039.448604689991,46.12450145999901,53499.73281168 2024-05-02,21:24:26.000,123,11084413,14565,0,1714685065,13039.462077309996,46.18089450000116,53499.746785920004 2024-05-02,21:24:27.000,123,11084410,14485,0,1714685066,13039.563121959996,46.202041889999236,53499.78172152 2024-05-02,21:24:28.000,123,11084404,14885,0,1714685067,13039.590067199992,46.22318928000459,53499.78870864001 2024-05-02,21:24:29.000,123,11084419,14685,0,1714685068,13039.677639230002,46.23023841000395,53499.865566960005 2024-05-02,21:24:30.000,123,11084394,14565,0,1714685069,13039.751738639992,46.209091019998596,53499.83063136 2024-05-02,21:24:31.000,123,11084369,14285,0,1714685070,13039.805629119997,46.23728754000331,53499.8446056 2024-05-02,21:24:32.000,123,11084396,14605,0,1714685071,13039.967300559998,46.216140149997955,53499.85159272 2024-05-02,21:24:33.000,123,11084448,14485,0,1714685072,13040.041399969989,46.24433667000267,53499.935438160006 2024-05-02,21:24:34.000,123,11084424,14605,0,1714685073,13040.155917239994,46.272533190000104,53499.97037376 2024-05-02,21:24:35.000,123,11084397,14565,0,1714685074,13040.25022558,46.272533190000104,53500.00530936001 2024-05-02,21:24:36.000,123,11084421,14285,0,1714685075,13040.35127023,46.321877100002894,53500.06819344 2024-05-02,21:24:37.000,123,11084430,14485,0,1714685076,13040.43210595,46.32892623000225,53500.06819344 2024-05-02,21:24:38.000,123,11084407,14725,0,1714685077,13040.49273274,46.40646666000248,53500.033257840005 2024-05-02,21:24:39.000,123,11084412,14925,0,1714685078,13040.51294167,46.39941753000312,53500.09614192001 2024-05-02,21:24:40.000,123,11084417,14565,0,1714685079,13040.58704107999,46.484007090002706,53500.159026 2024-05-02,21:24:41.000,123,11084415,14725,0,1714685080,13040.600513699996,46.547449260004214,53500.17300024001 2024-05-02,21:24:42.000,123,11084374,14645,0,1714685081,13040.65440418,46.58974404000037,53500.24287144001 2024-05-02,21:24:43.000,123,11084383,14605,0,1714685082,13040.688085729991,46.64613708000252,53500.249858560004 2024-05-02,21:24:44.000,123,11084411,14725,0,1714685083,13040.795866690001,46.667284470000595,53500.28479416 2024-05-02,21:24:45.000,123,11084416,14805,0,1714685084,13040.822811929997,46.70253012000467,53500.2987684 2024-05-02,21:24:46.000,123,11084407,14325,0,1714685085,13040.890175029992,46.75187403000018,53500.34767824 2024-05-02,21:24:47.000,123,11084413,14685,0,1714685086,13040.944065509997,46.77302141999826,53500.417549440004 2024-05-02,21:24:48.000,123,11084374,14845,0,1714685087,13041.024901229997,46.81531620000169,53500.45947216001 2024-05-02,21:24:49.000,123,11084382,14645,0,1714685088,13041.105736949998,46.88580750000256,53500.4734464 2024-05-02,21:24:50.000,123,11084432,14805,0,1714685089,13041.179836359988,46.92810227999871,53500.45248504 2024-05-02,21:24:51.000,123,11084466,14485,0,1714685090,13041.287617319998,46.956298800003424,53500.49440776 2024-05-02,21:24:52.000,123,11084401,14845,0,1714685091,13041.328035179999,47.0126918399983,53500.6131888 2024-05-02,21:24:53.000,123,11084398,14805,0,1714685092,13041.408870899999,47.09728139999788,53500.606201680006 2024-05-02,21:24:54.000,123,11084378,14285,0,1714685093,13041.46949769,47.118428790003236,53500.59921456001 2024-05-02,21:24:55.000,123,11084422,14765,0,1714685094,13041.55033341,47.11137966000388,53500.67607288001 2024-05-02,21:24:56.000,123,11084414,15205,0,1714685095,13041.60422388999,47.15367444000003,53500.752931200004 2024-05-02,21:24:57.000,123,11084453,14605,0,1714685096,13041.718741159995,47.11137966000388,53500.75991832 2024-05-02,21:24:58.000,123,11084388,14845,0,1714685097,13041.72547746999,47.118428790003236,53500.80882816 2024-05-02,21:24:59.000,123,11084463,14725,0,1714685098,13041.779367949996,47.11137966000388,53500.81581528001 2024-05-02,21:25:00.000,123,11084440,14685,0,1714685099,13041.8130495,47.083183139999164,53500.90664784 2024-05-02,21:25:01.000,123,11084418,14485,0,1714685100,13041.87367629,47.05498662000173,53500.9276092 2024-05-02,21:25:02.000,123,11084439,14725,0,1714685101,13041.920830459996,47.04088836000301,53500.98350616001 2024-05-02,21:25:03.000,123,11084388,14725,0,1714685102,13041.927566769991,46.956298800003424,53501.08132584001 2024-05-02,21:25:04.000,123,11084432,14885,0,1714685103,13041.954512010001,46.92810227999871,53501.088312960004 2024-05-02,21:25:05.000,123,11084411,14725,0,1714685104,13041.981457249996,46.88580750000256,53501.1721584 2024-05-02,21:25:06.000,123,11084484,14645,0,1714685105,13041.954512010001,46.850561849998485,53501.1721584 2024-05-02,21:25:07.000,123,11084388,14485,0,1714685106,13041.900621529996,46.79416881000361,53501.2420296 2024-05-02,21:25:08.000,123,11084342,14445,0,1714685107,13041.819785809996,46.73777577000146,53501.207094000005 2024-05-02,21:25:09.000,123,11084411,14445,0,1714685108,13041.75242271,46.63908795000316,53501.29792656001 2024-05-02,21:25:10.000,123,11084421,15085,0,1714685109,13041.66485067999,46.6320388200038,53501.26997808001 2024-05-02,21:25:11.000,123,11084471,14845,0,1714685110,13041.62443281999,46.540400130004855,53501.3119008 2024-05-02,21:25:12.000,123,11084468,14805,0,1714685111,13041.536860789995,46.498105350001424,53501.26299096 2024-05-02,21:25:13.000,123,11084424,14685,0,1714685112,13041.496442929994,46.42761405000056,53501.256003840004 2024-05-02,21:25:14.000,123,11084369,14845,0,1714685113,13041.44255244999,46.39236840000376,53501.29792656001 2024-05-02,21:25:15.000,123,11084434,14445,0,1714685114,13041.408870899999,46.39941753000312,53501.34683640001 2024-05-02,21:25:16.000,123,11084451,14605,0,1714685115,13041.294353629994,46.37122100999841,53501.34683640001 2024-05-02,21:25:17.000,123,11084405,14685,0,1714685116,13041.206781599998,46.37122100999841,53501.35382352 2024-05-02,21:25:18.000,123,11084432,14725,0,1714685117,13041.213517909993,46.3853192700044,53501.34683640001 2024-05-02,21:25:19.000,123,11084407,14885,0,1714685118,13041.159627429988,46.39236840000376,53501.381772 2024-05-02,21:25:20.000,123,11084403,14645,0,1714685119,13041.085528019998,46.39236840000376,53501.4516432 2024-05-02,21:25:21.000,123,11084389,14565,0,1714685120,13041.045110159997,46.39236840000376,53501.41670760001 2024-05-02,21:25:22.000,123,11084409,14645,0,1714685121,13041.078791710002,46.46285970000463,53501.36081064 2024-05-02,21:25:23.000,123,11084459,14405,0,1714685122,13041.078791710002,46.45581056999799,53501.40972048 2024-05-02,21:25:24.000,123,11084388,14525,0,1714685123,13041.085528019998,46.47695796000335,53501.50055304 2024-05-02,21:25:25.000,123,11084364,14205,0,1714685124,13041.058582780002,46.50515448000078,53501.472604560004 2024-05-02,21:25:26.000,123,11084446,14445,0,1714685125,13041.072055399993,46.53335099999822,53501.5215144 2024-05-02,21:25:27.000,123,11084425,14605,0,1714685126,13041.045110159997,46.55449839000357,53501.55645 2024-05-02,21:25:28.000,123,11084346,14645,0,1714685127,13040.997955990002,46.57564578000165,53501.57741136 2024-05-02,21:25:29.000,123,11084422,14645,0,1714685128,13040.923856579997,46.610891429998446,53501.60535984001 2024-05-02,21:25:30.000,123,11084379,14525,0,1714685129,13040.863229789997,46.62498969000444,53501.59837272 2024-05-02,21:25:31.000,123,11084404,14205,0,1714685130,13040.829548239992,46.69548098999803,53501.612346960006 2024-05-02,21:25:32.000,123,11084398,14525,0,1714685131,13040.728503589991,46.69548098999803,53501.63330832001 2024-05-02,21:25:33.000,123,11084456,14485,0,1714685132,13040.61398632,46.7307266400021,53501.59837272 2024-05-02,21:25:34.000,123,11084415,14365,0,1714685133,13040.51294167,46.74482490000082,53501.63330832001 2024-05-02,21:25:35.000,123,11084418,14525,0,1714685134,13040.438842259995,46.723677510002744,53501.71715376 2024-05-02,21:25:36.000,123,11084405,14805,0,1714685135,13040.30411605999,46.716628380003385,53501.67523104 2024-05-02,21:25:37.000,123,11084488,14725,0,1714685136,13040.18286247999,46.681382729999314,53501.6961924 2024-05-02,21:25:38.000,123,11084470,14605,0,1714685137,13040.061608899989,46.617940559997805,53501.759076480004 2024-05-02,21:25:39.000,123,11084402,14805,0,1714685138,13039.872992219993,46.50515448000078,53501.75208936001 2024-05-02,21:25:40.000,123,11084427,14565,0,1714685139,13039.657430300002,46.34302449000097,53501.80099920001 2024-05-02,21:25:41.000,123,11084408,14565,0,1714685140,13039.462077309996,46.18794363000052,53501.84292192 2024-05-02,21:25:42.000,123,11084455,14645,0,1714685141,13039.21283384,46.00466625000263,53501.8359348 2024-05-02,21:25:43.000,123,11084414,14845,0,1714685142,13038.929908819999,45.75794670000323,53501.84292192 2024-05-02,21:25:44.000,123,11084380,14485,0,1714685143,13038.680665350003,45.53237454000191,53501.82196056001 2024-05-02,21:25:45.000,123,11084372,14845,0,1714685144,13038.370795089992,45.32794976999867,53501.80099920001 2024-05-02,21:25:46.000,123,11084393,14685,0,1714685145,13038.05418852,45.08123021999927,53501.8359348 2024-05-02,21:25:47.000,123,11084416,14805,0,1714685146,13037.697164089994,44.862707190004585,53501.79401208 2024-05-02,21:25:48.000,123,11084362,14765,0,1714685147,13037.292985489992,44.65828242000134,53501.7660636 2024-05-02,21:25:49.000,123,11084455,14805,0,1714685148,13036.90901581999,44.46795591000409,53501.73811512 2024-05-02,21:25:50.000,123,11084430,14605,0,1714685149,13036.471155669999,44.32697331000236,53501.710166640005 2024-05-02,21:25:51.000,123,11084403,14525,0,1714685150,13036.019822900002,44.185990710000624,53501.68920528 2024-05-02,21:25:52.000,123,11084391,14805,0,1714685151,13035.642589539995,44.05205723999825,53501.64728256 2024-05-02,21:25:53.000,123,11084361,14685,0,1714685152,13035.224938319989,43.96746767999866,53501.64728256 2024-05-02,21:25:54.000,123,11084421,14525,0,1714685153,13034.834232339992,43.889927249998436,53501.48657880001 2024-05-02,21:25:55.000,123,11084360,14205,0,1714685154,13034.49741684,43.861730730001,53501.47959168 2024-05-02,21:25:56.000,123,11084403,14485,0,1714685155,13034.18754657999,43.79828855999949,53501.35382352 2024-05-02,21:25:57.000,123,11084408,14845,0,1714685156,13033.958512039993,43.777141170001414,53501.3119008 2024-05-02,21:25:58.000,123,11084404,14685,0,1714685157,13033.790104289998,43.777141170001414,53501.24901672001 2024-05-02,21:25:59.000,123,11084420,14725,0,1714685158,13033.635169159992,43.74189552000462,53501.20010688001 2024-05-02,21:26:00.000,123,11084414,14765,0,1714685159,13033.520651890001,43.75599378000334,53501.13023568001 2024-05-02,21:26:01.000,123,11084389,14565,0,1714685160,13033.446552479996,43.80533768999885,53501.06036448001 2024-05-02,21:26:02.000,123,11084419,14405,0,1714685161,13033.412870929991,43.83353421000356,53500.9974804 2024-05-02,21:26:03.000,123,11084414,14885,0,1714685162,13033.352244139991,43.826485080004204,53500.96254480001 2024-05-02,21:26:04.000,123,11084377,14565,0,1714685163,13033.325298899996,43.85468160000164,53500.90664784 2024-05-02,21:26:05.000,123,11084397,14445,0,1714685164,13033.2579358,43.83353421000356,53500.822802400005 2024-05-02,21:26:06.000,123,11084400,14325,0,1714685165,13033.23772687,43.861730730001,53500.74594408001 2024-05-02,21:26:07.000,123,11084361,14645,0,1714685166,13033.17036376999,43.86877986000036,53500.73895696 2024-05-02,21:26:08.000,123,11084431,14605,0,1714685167,13033.0558465,43.826485080004204,53500.64113728 2024-05-02,21:26:09.000,123,11084338,14685,0,1714685168,13033.001956019994,43.78419030000077,53500.62716304001 2024-05-02,21:26:10.000,123,11084384,14445,0,1714685169,13032.826811959989,43.78419030000077,53500.55729184001 2024-05-02,21:26:11.000,123,11084408,14725,0,1714685170,13032.705558379988,43.79123943000013,53500.51536912 2024-05-02,21:26:12.000,123,11084366,14445,0,1714685171,13032.543886940002,43.78419030000077,53500.56427896 2024-05-02,21:26:13.000,123,11084373,14605,0,1714685172,13032.388951809997,43.763042910002696,53500.48043352001 2024-05-02,21:26:14.000,123,11084363,14525,0,1714685173,13032.247489299996,43.75599378000334,53500.438510800006 2024-05-02,21:26:15.000,123,11084383,14325,0,1714685174,13032.11276309999,43.81238681999821,53500.438510800006 2024-05-02,21:26:16.000,123,11084338,14805,0,1714685175,13031.95109165999,43.78419030000077,53500.39658808 2024-05-02,21:26:17.000,123,11084407,14325,0,1714685176,13031.85678332,43.79123943000013,53500.37562672 2024-05-02,21:26:18.000,123,11084356,14285,0,1714685177,13031.74900235999,43.83353421000356,53500.26383280001 2024-05-02,21:26:19.000,123,11084387,14405,0,1714685178,13031.72879342999,43.91812377000315,53500.27780704 2024-05-02,21:26:20.000,123,11084390,14645,0,1714685179,13031.681639259994,43.96746767999866,53500.24287144001 2024-05-02,21:26:21.000,123,11084384,14165,0,1714685180,13031.614276159999,44.03795897999953,53500.14505176001 2024-05-02,21:26:22.000,123,11084336,14565,0,1714685181,13031.614276159999,44.10140115000104,53500.18697448 2024-05-02,21:26:23.000,123,11084394,14725,0,1714685182,13031.614276159999,44.122548539999116,53500.11710328 2024-05-02,21:26:24.000,123,11084352,14765,0,1714685183,13031.641221399994,44.178941580001265,53500.12409040001 2024-05-02,21:26:25.000,123,11084374,14245,0,1714685184,13031.647957709989,44.24943288000213,53500.04024496 2024-05-02,21:26:26.000,123,11084400,14525,0,1714685185,13031.654694019999,44.29172765999829,53500.04024496 2024-05-02,21:26:27.000,123,11084411,14405,0,1714685186,13031.634485089999,44.29172765999829,53500.01229648 2024-05-02,21:26:28.000,123,11084392,14565,0,1714685187,13031.627748779989,44.27058027000021,53499.99133512 2024-05-02,21:26:29.000,123,11084408,14325,0,1714685188,13031.600803539994,44.29172765999829,53499.96338664 2024-05-02,21:26:30.000,123,11084452,14645,0,1714685189,13031.580594609994,44.26353114000085,53499.89351544 2024-05-02,21:26:31.000,123,11084428,14445,0,1714685190,13031.519967819993,44.24238375000277,53499.92146392 2024-05-02,21:26:32.000,123,11084380,14965,0,1714685191,13031.452604719998,44.24238375000277,53499.87255408 2024-05-02,21:26:33.000,123,11084395,14525,0,1714685192,13031.452604719998,44.19303983999998,53499.865566960005 2024-05-02,21:26:34.000,123,11084360,14525,0,1714685193,13031.391977929998,44.178941580001265,53499.83063136 2024-05-02,21:26:35.000,123,11084433,14925,0,1714685194,13031.391977929998,44.171892450001906,53499.80268288 2024-05-02,21:26:36.000,123,11084385,14805,0,1714685195,13031.344823760002,44.136646799997834,53499.79569576 2024-05-02,21:26:37.000,123,11084433,14485,0,1714685196,13031.257251729992,44.11549940999976,53499.80967000001 2024-05-02,21:26:38.000,123,11084341,15205,0,1714685197,13031.203361250002,44.10140115000104,53499.816657120005 2024-05-02,21:26:39.000,123,11084366,14805,0,1714685198,13031.109052909997,44.08025376000296,53499.73979880001 2024-05-02,21:26:40.000,123,11084412,14925,0,1714685199,13031.034953499991,44.11549940999976,53499.78172152 2024-05-02,21:26:41.000,123,11084377,14805,0,1714685200,13030.967590399996,44.09435202000168,53499.72582456 2024-05-02,21:26:42.000,123,11084421,14405,0,1714685201,13030.89349098999,44.08025376000296,53499.71883744001 2024-05-02,21:26:43.000,123,11084357,14565,0,1714685202,13030.79918265,44.0732046300036,53499.746785920004 2024-05-02,21:26:44.000,123,11084417,14445,0,1714685203,13030.684665379995,44.122548539999116,53499.634992 2024-05-02,21:26:45.000,123,11084424,14725,0,1714685204,13030.57688442,44.14369593000447,53499.634992 2024-05-02,21:26:46.000,123,11084395,14805,0,1714685205,13030.475839769999,44.1084502800004,53499.55114656001 2024-05-02,21:26:47.000,123,11084416,14565,0,1714685206,13030.381531429994,44.11549940999976,53499.59306928001 2024-05-02,21:26:48.000,123,11084361,14445,0,1714685207,13030.260277849993,44.08730289000232,53499.50223672001 2024-05-02,21:26:49.000,123,11084388,14645,0,1714685208,13030.172705819998,44.08730289000232,53499.50922384 2024-05-02,21:26:50.000,123,11084461,14805,0,1714685209,13030.085133790002,44.10140115000104,53499.43935264 2024-05-02,21:26:51.000,123,11084421,14245,0,1714685210,13030.037979619992,44.122548539999116,53499.43935264 2024-05-02,21:26:52.000,123,11084418,14765,0,1714685211,13029.984089140002,44.129597669998475,53499.42537840001 2024-05-02,21:26:53.000,123,11084380,14805,0,1714685212,13029.997561759992,44.178941580001265,53499.313584480005 2024-05-02,21:26:54.000,123,11084360,14885,0,1714685213,13029.984089140002,44.19303983999998,53499.264674640006 2024-05-02,21:26:55.000,123,11084401,14565,0,1714685214,13030.037979619992,44.2071380999987,53499.27166176 2024-05-02,21:26:56.000,123,11084362,14645,0,1714685215,13030.064924860002,44.221236360004696,53499.22275192 2024-05-02,21:26:57.000,123,11084381,14965,0,1714685216,13030.112079029997,44.24943288000213,53499.145893600005 2024-05-02,21:26:58.000,123,11084324,14525,0,1714685217,13030.192914749998,44.32697331000236,53499.076022400004 2024-05-02,21:26:59.000,123,11084430,14885,0,1714685218,13030.260277849993,44.32697331000236,53499.0061512 2024-05-02,21:27:00.000,123,11084392,14725,0,1714685219,13030.421949289994,44.36926808999851,53499.02012544001 2024-05-02,21:27:01.000,123,11084411,14685,0,1714685220,13030.48931238999,44.42566113000066,53498.99916408001 2024-05-02,21:27:02.000,123,11084411,14565,0,1714685221,13030.57014810999,44.51729981999961,53499.05506104 2024-05-02,21:27:03.000,123,11084338,14925,0,1714685222,13030.664456449995,44.594840249999834,53498.92230576001 2024-05-02,21:27:04.000,123,11084391,14645,0,1714685223,13030.745292169995,44.69352806999814,53498.95025424001 2024-05-02,21:27:05.000,123,11084369,14525,0,1714685224,13030.846336819995,44.72877372000221,53498.88737016 2024-05-02,21:27:06.000,123,11084390,14405,0,1714685225,13030.994535639991,44.813363280001795,53498.80352472001 2024-05-02,21:27:07.000,123,11084422,14365,0,1714685226,13031.075371359992,44.869756320003944,53498.7965376 2024-05-02,21:27:08.000,123,11084352,14445,0,1714685227,13031.183152320002,44.996640659999684,53498.761602000006 2024-05-02,21:27:09.000,123,11084406,14485,0,1714685228,13031.237042799992,45.01778804999776,53498.71269216001 2024-05-02,21:27:11.000,123,11084385,14605,0,1714685230,13031.385241620002,45.06008283000119,53498.691730800005 2024-05-02,21:27:12.000,123,11084365,14525,0,1714685231,13031.506495199988,45.14467239000078,53498.67076944 2024-05-02,21:27:13.000,123,11084393,14845,0,1714685232,13031.647957709989,45.18696717000421,53498.67076944 2024-05-02,21:27:14.000,123,11084367,14445,0,1714685233,13031.7759476,45.20811456000229,53498.63583384001 2024-05-02,21:27:15.000,123,11084360,14605,0,1714685234,13031.87699225,45.271556730003795,53498.60089824 2024-05-02,21:27:16.000,123,11084382,14685,0,1714685235,13032.01171844999,45.35614629000338,53498.57993688 2024-05-02,21:27:17.000,123,11084404,14485,0,1714685236,13032.132972029991,45.37729368000146,53498.55897552 2024-05-02,21:27:18.000,123,11084416,14845,0,1714685237,13032.247489299996,45.46188324000104,53498.53102704 2024-05-02,21:27:19.000,123,11084456,14725,0,1714685238,13032.395688119992,45.51122715000383,53498.46814296001 2024-05-02,21:27:20.000,123,11084372,14685,0,1714685239,13032.584304800002,45.5817184500047,53498.51006568 2024-05-02,21:27:21.000,123,11084368,14685,0,1714685240,13032.725767309988,45.624013230000855,53498.44019448 2024-05-02,21:27:22.000,123,11084343,14845,0,1714685241,13032.880702439994,45.687455400002364,53498.46814296001 2024-05-02,21:27:23.000,123,11084406,14965,0,1714685242,13033.01542864,45.75794670000323,53498.46115584 2024-05-02,21:27:24.000,123,11084404,14565,0,1714685243,13033.11647329,45.814339739998104,53498.41923312001 2024-05-02,21:27:25.000,123,11084389,14565,0,1714685244,13033.2579358,45.87778190999961,53498.46115584 2024-05-02,21:27:26.000,123,11084375,14445,0,1714685245,13033.35898045,45.9271258200024,53498.44019448 2024-05-02,21:27:27.000,123,11084395,14285,0,1714685246,13033.385925689996,46.00466625000263,53498.37731040001 2024-05-02,21:27:28.000,123,11084406,14685,0,1714685247,13033.500442960001,46.10335407000093,53498.39827176001 2024-05-02,21:27:29.000,123,11084368,14805,0,1714685248,13033.621696540002,46.13859971999773,53498.32840056001 2024-05-02,21:27:30.000,123,11084397,14565,0,1714685249,13033.689059639997,46.1738453700018,53498.31442632 2024-05-02,21:27:31.000,123,11084411,14365,0,1714685250,13033.742950120002,46.22318928000459,53498.27949072001 2024-05-02,21:27:32.000,123,11084401,14365,0,1714685251,13033.830522149998,46.209091019998596,53498.3423748 2024-05-02,21:27:33.000,123,11084371,14445,0,1714685252,13033.884412629988,46.19499275999988,53498.32840056001 2024-05-02,21:27:34.000,123,11084356,14445,0,1714685253,13033.891148939998,46.23023841000395,53498.30045208001 2024-05-02,21:27:35.000,123,11084380,14525,0,1714685254,13033.971984659998,46.251385800002026,53498.237568000004 2024-05-02,21:27:36.000,123,11084375,14205,0,1714685255,13034.039347759994,46.258434930001386,53498.19564528 2024-05-02,21:27:37.000,123,11084334,14605,0,1714685256,13034.099974549994,46.265484060000745,53498.16070968001 2024-05-02,21:27:38.000,123,11084357,14685,0,1714685257,13034.12691978999,46.23728754000331,53498.10481272 2024-05-02,21:27:39.000,123,11084368,14285,0,1714685258,13034.174073959999,46.272533190000104,53498.14673544 2024-05-02,21:27:40.000,123,11084371,14325,0,1714685259,13034.23470075,46.300729710004816,53498.069877120004 2024-05-02,21:27:41.000,123,11084358,14605,0,1714685260,13034.28859122999,46.258434930001386,53498.04891576 2024-05-02,21:27:42.000,123,11084365,14325,0,1714685261,13034.362690639995,46.265484060000745,53498.05590288 2024-05-02,21:27:43.000,123,11084324,14725,0,1714685262,13034.43679005,46.272533190000104,53498.0279544 2024-05-02,21:27:44.000,123,11084393,14525,0,1714685263,13034.463735289995,46.272533190000104,53498.03494152001 2024-05-02,21:27:45.000,123,11084352,14525,0,1714685264,13034.51762577,46.27958231999946,53498.020967280005 2024-05-02,21:27:46.000,123,11084383,14205,0,1714685265,13034.55804363,46.300729710004816,53497.96507032001 2024-05-02,21:27:47.000,123,11084343,14365,0,1714685266,13034.571516249991,46.300729710004816,53497.98603168 2024-05-02,21:27:48.000,123,11084364,15165,0,1714685267,13034.625406729996,46.34302449000097,53497.91616048001 2024-05-02,21:27:49.000,123,11084330,14525,0,1714685268,13034.659088280001,46.34302449000097,53497.88122488 2024-05-02,21:27:50.000,123,11084397,14725,0,1714685269,13034.733187689992,46.3853192700044,53497.923147600006 2024-05-02,21:27:51.000,123,11084302,14885,0,1714685270,13034.706242449996,46.39236840000376,53497.853276400005 2024-05-02,21:27:52.000,123,11084383,14685,0,1714685271,13034.712978759992,46.448761439998634,53497.8183408 2024-05-02,21:27:53.000,123,11084350,14525,0,1714685272,13034.726451379996,46.498105350001424,53497.804366560005 2024-05-02,21:27:54.000,123,11084363,14805,0,1714685273,13034.773605549992,46.52630186999886,53497.7834052 2024-05-02,21:27:55.000,123,11084376,14605,0,1714685274,13034.834232339992,46.60384229999909,53497.74846960001 2024-05-02,21:27:56.000,123,11084355,14565,0,1714685275,13034.861177580002,46.62498969000444,53497.734495360004 2024-05-02,21:27:57.000,123,11084364,14725,0,1714685276,13034.915068059992,46.674333599999954,53497.685585520005 2024-05-02,21:27:58.000,123,11084360,14725,0,1714685277,13034.995903779993,46.674333599999954,53497.65064992 2024-05-02,21:27:59.000,123,11084352,14645,0,1714685278,13035.070003189998,46.77302141999826,53497.62270144 2024-05-02,21:28:00.000,123,11084396,14565,0,1714685279,13035.171047839998,46.78711968000425,53497.61571432 2024-05-02,21:28:01.000,123,11084312,14845,0,1714685280,13035.197993079993,46.81531620000169,53497.59475296 2024-05-02,21:28:02.000,123,11084367,14565,0,1714685281,13035.238410939994,46.86466011000448,53497.55283024 2024-05-02,21:28:03.000,123,11084401,14645,0,1714685282,13035.251883559999,46.899905760001275,53497.51090752001 2024-05-02,21:28:04.000,123,11084354,14765,0,1714685283,13035.258619869994,46.93515140999807,53497.55283024 2024-05-02,21:28:05.000,123,11084395,14565,0,1714685284,13035.272092489999,46.91400401999999,53497.5737916 2024-05-02,21:28:06.000,123,11084366,14485,0,1714685285,13035.32598296999,46.99154445000022,53497.55981736001 2024-05-02,21:28:07.000,123,11084334,14725,0,1714685286,13035.299037729994,47.0126918399983,53497.48994616001 2024-05-02,21:28:08.000,123,11084399,14605,0,1714685287,13035.34619189999,47.076134009999805,53497.5039204 2024-05-02,21:28:09.000,123,11084346,14605,0,1714685288,13035.36640082999,47.04793749000237,53497.468984800005 2024-05-02,21:28:10.000,123,11084372,14405,0,1714685289,13035.38660975999,47.069084880000446,53497.468984800005 2024-05-02,21:28:11.000,123,11084329,15005,0,1714685290,13035.379873449994,47.04793749000237,53497.44103632001 2024-05-02,21:28:12.000,123,11084335,14565,0,1714685291,13035.39334607,47.076134009999805,53497.44802344 2024-05-02,21:28:13.000,123,11084368,14885,0,1714685292,13035.46744547999,47.09023226999852,53497.44802344 2024-05-02,21:28:14.000,123,11084295,14565,0,1714685293,13035.50786333999,47.14662531000067,53497.420074960006 2024-05-02,21:28:15.000,123,11084369,14725,0,1714685294,13035.59543537,47.13957618000131,53497.42706208 2024-05-02,21:28:16.000,123,11084370,14765,0,1714685295,13035.56849012999,47.16072356999939,53497.33622952 2024-05-02,21:28:17.000,123,11084316,14525,0,1714685296,13035.58869905999,47.19596922000346,53497.3292424 2024-05-02,21:28:18.000,123,11084391,14485,0,1714685297,13035.60890798999,47.17482182999811,53497.31526816 2024-05-02,21:28:19.000,123,11084399,15205,0,1714685298,13035.63585323,47.15367444000003,53497.29430680001 2024-05-02,21:28:20.000,123,11084306,14685,0,1714685299,13035.66953477999,47.16777269999875,53497.23840984 2024-05-02,21:28:21.000,123,11084340,14565,0,1714685300,13035.723425259996,47.17482182999811,53497.2593712 2024-05-02,21:28:22.000,123,11084316,14605,0,1714685301,13035.743634189996,47.20301835000282,53497.301293920005 2024-05-02,21:28:23.000,123,11084397,15085,0,1714685302,13035.784052049996,47.1889200900041,53497.301293920005 2024-05-02,21:28:24.000,123,11084370,14485,0,1714685303,13035.784052049996,47.13957618000131,53497.28033256 2024-05-02,21:28:25.000,123,11084344,14685,0,1714685304,13035.83794253,47.132527050001954,53497.21744848 2024-05-02,21:28:26.000,123,11084383,15045,0,1714685305,13035.871624079991,47.11137966000388,53497.301293920005 2024-05-02,21:28:27.000,123,11084374,14525,0,1714685306,13035.912041939991,47.118428790003236,53497.24539696001 2024-05-02,21:28:28.000,123,11084397,15205,0,1714685307,13035.959196110001,47.10433053000452,53497.24539696001 2024-05-02,21:28:29.000,123,11084327,15005,0,1714685308,13035.992877659992,47.04793749000237,53497.231422720004 2024-05-02,21:28:30.000,123,11084394,14365,0,1714685309,13036.060240760002,47.076134009999805,53497.252384080006 2024-05-02,21:28:31.000,123,11084302,14925,0,1714685310,13036.046768139997,47.05498662000173,53497.231422720004 2024-05-02,21:28:32.000,123,11084356,14405,0,1714685311,13036.100658620002,47.04088836000301,53497.2593712 2024-05-02,21:28:33.000,123,11084408,14885,0,1714685312,13036.107394929997,47.0126918399983,53497.252384080006 2024-05-02,21:28:34.000,123,11084364,14645,0,1714685313,13036.208439579998,46.99859357999958,53497.20347424001 2024-05-02,21:28:35.000,123,11084340,14525,0,1714685314,13036.228648509998,46.942200540004706,53497.19648712001 2024-05-02,21:28:36.000,123,11084367,14725,0,1714685315,13036.302747919988,46.906954890000634,53497.231422720004 2024-05-02,21:28:37.000,123,11084334,14605,0,1714685316,13036.349902089998,46.87170924000384,53497.26635832 2024-05-02,21:28:38.000,123,11084381,14685,0,1714685317,13036.410528879998,46.843512719999126,53497.27334544001 2024-05-02,21:28:39.000,123,11084356,14405,0,1714685318,13036.410528879998,46.82236533000105,53497.23840984 2024-05-02,21:28:40.000,123,11084324,14525,0,1714685319,13036.464419359989,46.81531620000169,53497.28731968 2024-05-02,21:28:41.000,123,11084368,14645,0,1714685320,13036.450946739998,46.77302141999826,53497.23840984 2024-05-02,21:28:42.000,123,11084391,14125,0,1714685321,13036.484628289989,46.709579250004026,53497.252384080006 2024-05-02,21:28:43.000,123,11084404,14445,0,1714685322,13036.457683049994,46.70253012000467,53497.231422720004 2024-05-02,21:28:44.000,123,11084334,14685,0,1714685323,13036.450946739998,46.674333599999954,53497.252384080006 2024-05-02,21:28:45.000,123,11084315,14525,0,1714685324,13036.464419359989,46.60384229999909,53497.29430680001 2024-05-02,21:28:46.000,123,11084351,14565,0,1714685325,13036.430737809998,46.58974404000037,53497.231422720004 2024-05-02,21:28:47.000,123,11084340,14845,0,1714685326,13036.417265189993,46.56154752000293,53497.28731968 2024-05-02,21:28:48.000,123,11084382,14685,0,1714685327,13036.403792569989,46.491056220002065,53497.28033256 2024-05-02,21:28:49.000,123,11084369,14765,0,1714685328,13036.424001499989,46.47695796000335,53497.27334544001 2024-05-02,21:28:50.000,123,11084344,14445,0,1714685329,13036.437474119994,46.42761405000056,53497.231422720004 2024-05-02,21:28:51.000,123,11084407,14765,0,1714685330,13036.397056259993,46.39941753000312,53497.2593712 2024-05-02,21:28:52.000,123,11084353,15005,0,1714685331,13036.417265189993,46.3853192700044,53497.23840984 2024-05-02,21:28:53.000,123,11084420,14685,0,1714685332,13036.430737809998,46.35007362000033,53497.27334544001 2024-05-02,21:28:54.000,123,11084379,14725,0,1714685333,13036.430737809998,46.314827970003535,53497.29430680001 2024-05-02,21:28:55.000,123,11084348,14645,0,1714685334,13036.390319949998,46.272533190000104,53497.252384080006 2024-05-02,21:28:56.000,123,11084366,14965,0,1714685335,13036.376847329993,46.28663144999882,53497.252384080006 2024-05-02,21:28:57.000,123,11084360,15165,0,1714685336,13036.390319949998,46.23728754000331,53497.301293920005 2024-05-02,21:28:58.000,123,11084364,14565,0,1714685337,13036.363374709988,46.22318928000459,53497.30828104 2024-05-02,21:28:59.000,123,11084346,14605,0,1714685338,13036.336429469993,46.19499275999988,53497.3292424 2024-05-02,21:29:00.000,123,11084372,14765,0,1714685339,13036.316220539993,46.12450145999901,53497.350203760005 2024-05-02,21:29:01.000,123,11084340,14525,0,1714685340,13036.309484229998,46.082206680002855,53497.30828104 2024-05-02,21:29:02.000,123,11084336,14685,0,1714685341,13036.282538990003,46.01876451000135,53497.29430680001 2024-05-02,21:29:03.000,123,11084371,14965,0,1714685342,13036.255593749993,45.98351886000455,53497.28033256 2024-05-02,21:29:04.000,123,11084358,14885,0,1714685343,13036.269066369998,45.9623714699992,53497.31526816 2024-05-02,21:29:05.000,123,11084343,14845,0,1714685344,13036.282538990003,45.89188016999833,53497.36417800001 2024-05-02,21:29:06.000,123,11084366,14805,0,1714685345,13036.235384819993,45.814339739998104,53497.350203760005 2024-05-02,21:29:07.000,123,11084385,14725,0,1714685346,13036.221912200002,45.75794670000323,53497.30828104 2024-05-02,21:29:08.000,123,11084381,14925,0,1714685347,13036.201703270002,45.72270104999916,53497.37116512001 2024-05-02,21:29:09.000,123,11084353,14725,0,1714685348,13036.194966959993,45.624013230000855,53497.30828104 2024-05-02,21:29:10.000,123,11084371,14445,0,1714685349,13036.215175889993,45.55352192999999,53497.31526816 2024-05-02,21:29:11.000,123,11084371,14605,0,1714685350,13036.188230649997,45.51827628000319,53497.31526816 2024-05-02,21:29:12.000,123,11084366,14725,0,1714685351,13036.188230649997,45.48303062999912,53497.301293920005 2024-05-02,21:29:13.000,123,11084380,14805,0,1714685352,13036.161285410002,45.405490199998894,53497.34321664001 2024-05-02,21:29:14.000,123,11084381,14645,0,1714685353,13036.114131239992,45.37729368000146,53497.32225528001 2024-05-02,21:29:15.000,123,11084357,14845,0,1714685354,13036.080449690002,45.34204803000466,53497.32225528001 2024-05-02,21:29:16.000,123,11084347,14525,0,1714685355,13036.026559209997,45.30680238000059,53497.31526816 2024-05-02,21:29:17.000,123,11084382,14565,0,1714685356,13036.006350279997,45.34204803000466,53497.350203760005 2024-05-02,21:29:18.000,123,11084389,14525,0,1714685357,13035.979405040001,45.33499889999803,53497.36417800001 2024-05-02,21:29:19.000,123,11084370,14845,0,1714685358,13035.932250869992,45.32090063999931,53497.28033256 2024-05-02,21:29:20.000,123,11084381,14725,0,1714685359,13035.912041939991,45.34909716000402,53497.34321664001 2024-05-02,21:29:21.000,123,11084341,14485,0,1714685360,13035.918778250001,45.35614629000338,53497.30828104 2024-05-02,21:29:22.000,123,11084337,15005,0,1714685361,13035.918778250001,45.35614629000338,53497.30828104 2024-05-02,21:29:23.000,123,11084381,14365,0,1714685362,13035.871624079991,45.33499889999803,53497.38513936 2024-05-02,21:29:24.000,123,11084401,14805,0,1714685363,13035.905305629996,45.34909716000402,53497.350203760005 2024-05-02,21:29:25.000,123,11084377,15005,0,1714685364,13035.959196110001,45.36319542000274,53497.37116512001 2024-05-02,21:29:26.000,123,11084285,14845,0,1714685365,13035.986141349997,45.391391940000176,53497.350203760005 2024-05-02,21:29:27.000,123,11084371,14765,0,1714685366,13036.053504449992,45.3702445500021,53497.36417800001 2024-05-02,21:29:28.000,123,11084428,14245,0,1714685367,13036.046768139997,45.398441069999535,53497.350203760005 2024-05-02,21:29:29.000,123,11084329,14805,0,1714685368,13036.040031830002,45.41253932999825,53497.38513936 2024-05-02,21:29:30.000,123,11084320,14805,0,1714685369,13036.040031830002,45.398441069999535,53497.38513936 2024-05-02,21:29:31.000,123,11084371,15005,0,1714685370,13036.060240760002,45.398441069999535,53497.3292424 2024-05-02,21:29:32.000,123,11084377,14925,0,1714685371,13036.060240760002,45.43368672000361,53497.36417800001 2024-05-02,21:29:33.000,123,11084386,14365,0,1714685372,13036.060240760002,45.405490199998894,53497.399113600004 2024-05-02,21:29:34.000,123,11084364,15045,0,1714685373,13036.060240760002,45.38434281000082,53497.399113600004 2024-05-02,21:29:35.000,123,11084353,14645,0,1714685374,13035.986141349997,45.43368672000361,53497.4340492 2024-05-02,21:29:36.000,123,11084340,14965,0,1714685375,13035.965932419997,45.42663759000425,53497.38513936 2024-05-02,21:29:37.000,123,11084354,14805,0,1714685376,13035.952459799992,45.398441069999535,53497.42706208 2024-05-02,21:29:38.000,123,11084358,14605,0,1714685377,13035.912041939991,45.34204803000466,53497.38513936 2024-05-02,21:29:39.000,123,11084339,14565,0,1714685378,13035.844678839996,45.35614629000338,53497.40610072 2024-05-02,21:29:40.000,123,11084340,14685,0,1714685379,13035.790788359991,45.37729368000146,53497.38513936 2024-05-02,21:29:41.000,123,11084373,14605,0,1714685380,13035.73016156999,45.33499889999803,53497.350203760005 2024-05-02,21:29:42.000,123,11084347,14885,0,1714685381,13035.63585323,45.32090063999931,53497.31526816 2024-05-02,21:29:43.000,123,11084366,14205,0,1714685382,13035.65606216,45.25040933999844,53497.28731968 2024-05-02,21:29:44.000,123,11084354,14565,0,1714685383,13035.541544889995,45.229261950000364,53497.29430680001 2024-05-02,21:29:45.000,123,11084350,14885,0,1714685384,13035.521335959995,45.13057413000206,53497.231422720004 2024-05-02,21:29:46.000,123,11084311,14805,0,1714685385,13035.48765440999,45.06008283000119,53497.19648712001 2024-05-02,21:29:47.000,123,11084351,14925,0,1714685386,13035.400082379994,45.0248371800044,53497.15456440001 2024-05-02,21:29:48.000,123,11084335,14605,0,1714685387,13035.339455589994,44.96139501000289,53497.182512880005 2024-05-02,21:29:49.000,123,11084327,14685,0,1714685388,13035.305774039989,44.89090371000202,53497.182512880005 2024-05-02,21:29:50.000,123,11084343,14685,0,1714685389,13035.285565109989,44.862707190004585,53497.133603040005 2024-05-02,21:29:51.000,123,11084377,14885,0,1714685390,13035.231674629998,44.82746154000051,53497.16155152 2024-05-02,21:29:52.000,123,11084403,14565,0,1714685391,13035.224938319989,44.771068499998364,53497.1196288 2024-05-02,21:29:53.000,123,11084415,14605,0,1714685392,13035.224938319989,44.77811762999772,53497.03578336001 2024-05-02,21:29:54.000,123,11084390,14685,0,1714685393,13035.211465699998,44.756970239999646,53497.084693200006 2024-05-02,21:29:55.000,123,11084383,14725,0,1714685394,13035.184520459989,44.73582285000157,53497.04277048 2024-05-02,21:29:56.000,123,11084357,14485,0,1714685395,13035.083475809988,44.74287198000093,53496.98687352001 2024-05-02,21:29:57.000,123,11084360,14605,0,1714685396,13035.029585329998,44.70762633000413,53497.02180912 2024-05-02,21:29:58.000,123,11084380,14365,0,1714685397,13034.982431160002,44.72172459000285,53496.98687352001 2024-05-02,21:29:59.000,123,11084366,14685,0,1714685398,13034.935276989992,44.70762633000413,53496.9798864 2024-05-02,21:30:00.000,123,11084339,14605,0,1714685399,13034.827496029997,44.756970239999646,53496.93796368001 2024-05-02,21:30:01.000,123,11084366,14525,0,1714685400,13034.800550790002,44.764019369999005,53496.90302808 2024-05-02,21:30:02.000,123,11084363,14685,0,1714685401,13034.719715070001,44.756970239999646,53496.92398944 2024-05-02,21:30:03.000,123,11084416,14685,0,1714685402,13034.726451379996,44.806314150002436,53496.91001520001 2024-05-02,21:30:04.000,123,11084375,14365,0,1714685403,13034.739924000001,44.813363280001795,53496.86809248001 2024-05-02,21:30:05.000,123,11084349,14565,0,1714685404,13034.753396619992,44.82746154000051,53496.86110536001 2024-05-02,21:30:06.000,123,11084294,14965,0,1714685405,13034.780341860001,44.84860892999859,53496.7353372 2024-05-02,21:30:07.000,123,11084361,14805,0,1714685406,13034.793814479992,44.82746154000051,53496.76328568 2024-05-02,21:30:08.000,123,11084380,14645,0,1714685407,13034.807287099997,44.78516676000436,53496.76328568 2024-05-02,21:30:09.000,123,11084373,14965,0,1714685408,13034.780341860001,44.74287198000093,53496.7353372 2024-05-02,21:30:10.000,123,11084382,14725,0,1714685409,13034.753396619992,44.74287198000093,53496.728350080004 2024-05-02,21:30:11.000,123,11084343,14525,0,1714685410,13034.699506140001,44.68647893999878,53496.70040160001 2024-05-02,21:30:12.000,123,11084308,14725,0,1714685411,13034.645615659996,44.644184160002624,53496.71437584 2024-05-02,21:30:13.000,123,11084371,14925,0,1714685412,13034.61867042,44.61598763999791,53496.65149176001 2024-05-02,21:30:14.000,123,11084321,14485,0,1714685413,13034.55804363,44.60893850999855,53496.64450464 2024-05-02,21:30:15.000,123,11084381,14605,0,1714685414,13034.443526359995,44.587791120000475,53496.65149176001 2024-05-02,21:30:16.000,123,11084288,14365,0,1714685415,13034.382899569995,44.5666437300024,53496.62354328001 2024-05-02,21:30:17.000,123,11084336,15005,0,1714685416,13034.29532754,44.55959460000304,53496.61655616 2024-05-02,21:30:18.000,123,11084383,15005,0,1714685417,13034.261645989995,44.48910330000217,53496.62354328001 2024-05-02,21:30:19.000,123,11084353,14445,0,1714685418,13034.20775550999,44.51025069000025,53496.560659200004 2024-05-02,21:30:20.000,123,11084336,14685,0,1714685419,13034.12691978999,44.47500504000345,53496.58860768 2024-05-02,21:30:21.000,123,11084390,14685,0,1714685420,13034.066292999989,44.460906780004734,53496.490788 2024-05-02,21:30:22.000,123,11084378,14525,0,1714685421,13034.039347759994,44.460906780004734,53496.47681376 2024-05-02,21:30:23.000,123,11084359,14925,0,1714685422,13034.025875139989,44.42566113000066,53496.46982664 2024-05-02,21:30:24.000,123,11084404,14645,0,1714685423,13033.992193589998,44.4186120000013,53496.43489104001 2024-05-02,21:30:25.000,123,11084342,14445,0,1714685424,13033.998929899994,44.38336635000451,53496.392968320004 2024-05-02,21:30:26.000,123,11084355,14805,0,1714685425,13033.958512039993,44.355169829999795,53496.33707136001 2024-05-02,21:30:27.000,123,11084364,14885,0,1714685426,13033.938303109993,44.355169829999795,53496.26720016001 2024-05-02,21:30:28.000,123,11084366,14685,0,1714685427,13033.897885249993,44.319924180003,53496.225277440004 2024-05-02,21:30:29.000,123,11084399,14645,0,1714685428,13033.857467389993,44.30582592000428,53496.20431608 2024-05-02,21:30:30.000,123,11084395,14845,0,1714685429,13033.817049529993,44.31287505000364,53496.20431608 2024-05-02,21:30:31.000,123,11084373,14645,0,1714685430,13033.756422739993,44.31287505000364,53496.11348352 2024-05-02,21:30:32.000,123,11084382,14605,0,1714685431,13033.722741190002,44.26353114000085,53496.08553504 2024-05-02,21:30:33.000,123,11084368,14725,0,1714685432,13033.641905470002,44.235334620003414,53496.06457368 2024-05-02,21:30:34.000,123,11084347,14605,0,1714685433,13033.668850709997,44.221236360004696,53496.0366252 2024-05-02,21:30:35.000,123,11084354,14885,0,1714685434,13033.594751299992,44.19303983999998,53495.966754 2024-05-02,21:30:36.000,123,11084349,14965,0,1714685435,13033.561069750001,44.15074506000383,53495.87592144 2024-05-02,21:30:37.000,123,11084383,14845,0,1714685436,13033.547597129997,44.185990710000624,53495.82002448 2024-05-02,21:30:38.000,123,11084347,14685,0,1714685437,13033.520651890001,44.129597669998475,53495.73617904001 2024-05-02,21:30:39.000,123,11084364,14605,0,1714685438,13033.507179269996,44.11549940999976,53495.72919192 2024-05-02,21:30:40.000,123,11084324,15005,0,1714685439,13033.520651890001,44.08025376000296,53495.68028208 2024-05-02,21:30:41.000,123,11084327,14685,0,1714685440,13033.500442960001,44.08730289000232,53495.61739800001 2024-05-02,21:30:42.000,123,11084351,15085,0,1714685441,13033.507179269996,44.08730289000232,53495.51957832001 2024-05-02,21:30:43.000,123,11084375,14805,0,1714685442,13033.574542369992,44.122548539999116,53495.46368136 2024-05-02,21:30:44.000,123,11084338,15045,0,1714685443,13033.635169159992,44.15074506000383,53495.48464272 2024-05-02,21:30:45.000,123,11084333,15205,0,1714685444,13033.736213809992,44.19303983999998,53495.41477152 2024-05-02,21:30:46.000,123,11084381,14885,0,1714685445,13033.837258459993,44.27058027000021,53495.3728488 2024-05-02,21:30:47.000,123,11084374,14925,0,1714685446,13033.971984659998,44.31287505000364,53495.31695184 2024-05-02,21:30:48.000,123,11084274,14805,0,1714685447,13034.059556689994,44.39041548000387,53495.23310640001 2024-05-02,21:30:49.000,123,11084322,14845,0,1714685448,13034.23470075,44.44680851999874,53495.191183680006 2024-05-02,21:30:50.000,123,11084336,14725,0,1714685449,13034.36942694999,44.524348949998966,53495.191183680006 2024-05-02,21:30:51.000,123,11084355,14765,0,1714685450,13034.47720791,44.594840249999834,53495.13528672 2024-05-02,21:30:52.000,123,11084332,14525,0,1714685451,13034.625406729996,44.70057720000477,53495.07938976 2024-05-02,21:30:53.000,123,11084338,15205,0,1714685452,13034.706242449996,44.79926502000308,53495.072402640006 2024-05-02,21:30:54.000,123,11084350,14605,0,1714685453,13034.733187689992,44.89795284000138,53494.98157008 2024-05-02,21:30:55.000,123,11084340,15045,0,1714685454,13034.739924000001,45.003689789999044,53494.96759584 2024-05-02,21:30:56.000,123,11084337,15005,0,1714685455,13034.780341860001,45.08827934999863,53494.94663448001 2024-05-02,21:30:57.000,123,11084356,14725,0,1714685456,13034.766869239997,45.20106543000293,53494.96759584 2024-05-02,21:30:58.000,123,11084304,14685,0,1714685457,13034.773605549992,45.271556730003795,53494.953621600005 2024-05-02,21:30:59.000,123,11084342,15045,0,1714685458,13034.726451379996,45.30680238000059,53494.91169888 2024-05-02,21:31:00.000,123,11084323,14765,0,1714685459,13034.760132930001,45.398441069999535,53494.91169888 2024-05-02,21:31:01.000,123,11084365,14525,0,1714685460,13034.773605549992,45.454834110001684,53494.89073752 2024-05-02,21:31:02.000,123,11084350,14485,0,1714685461,13034.834232339992,45.46188324000104,53494.855801920006 2024-05-02,21:31:03.000,123,11084323,15045,0,1714685462,13034.874650199992,45.47598149999976,53494.84881480001 2024-05-02,21:31:04.000,123,11084391,15205,0,1714685463,13034.894859129992,45.54647280000063,53494.84182768 2024-05-02,21:31:05.000,123,11084337,14765,0,1714685464,13034.915068059992,45.54647280000063,53494.84182768 2024-05-02,21:31:06.000,123,11084341,14605,0,1714685465,13034.955485919992,45.5817184500047,53494.79990496 2024-05-02,21:31:07.000,123,11084354,14565,0,1714685466,13035.022849020002,45.65220974999829,53494.79291784 2024-05-02,21:31:08.000,123,11084404,14725,0,1714685467,13035.022849020002,45.680406270003004,53494.744008 2024-05-02,21:31:09.000,123,11084342,14845,0,1714685468,13035.002640090002,45.70155366000108,53494.75798224001 2024-05-02,21:31:10.000,123,11084334,14405,0,1714685469,13034.948749609997,45.72975017999852,53494.70907240001 2024-05-02,21:31:11.000,123,11084362,14725,0,1714685470,13034.894859129992,45.76499583000259,53494.70208528 2024-05-02,21:31:12.000,123,11084344,14845,0,1714685471,13034.867913889997,45.78614322000067,53494.70208528 2024-05-02,21:31:13.000,123,11084339,14805,0,1714685472,13034.874650199992,45.78614322000067,53494.64618832 2024-05-02,21:31:14.000,123,11084317,15045,0,1714685473,13034.820759720002,45.78614322000067,53494.65317544 2024-05-02,21:31:15.000,123,11084366,14645,0,1714685474,13034.800550790002,45.79319235000003,53494.63221408 2024-05-02,21:31:16.000,123,11084358,15005,0,1714685475,13034.807287099997,45.79319235000003,53494.59727848 2024-05-02,21:31:17.000,123,11084397,14685,0,1714685476,13034.827496029997,45.77909409000131,53494.59727848 2024-05-02,21:31:18.000,123,11084360,14725,0,1714685477,13034.861177580002,45.82138887000474,53494.52740728 2024-05-02,21:31:19.000,123,11084317,14645,0,1714685478,13034.854441269992,45.82138887000474,53494.48548456 2024-05-02,21:31:20.000,123,11084418,14405,0,1714685479,13034.894859129992,45.87073278000025,53494.499458800005 2024-05-02,21:31:21.000,123,11084346,14845,0,1714685480,13034.921804370002,45.88483103999897,53494.43657472 2024-05-02,21:31:22.000,123,11084353,14885,0,1714685481,13034.989167469997,45.9271258200024,53494.352729280006 2024-05-02,21:31:23.000,123,11084341,14885,0,1714685482,13034.989167469997,45.913027560003684,53494.38766488 2024-05-02,21:31:24.000,123,11084360,15205,0,1714685483,13034.975694849993,45.94827321000048,53494.40862624 2024-05-02,21:31:25.000,123,11084341,14685,0,1714685484,13034.995903779993,46.00466625000263,53494.37369064001 2024-05-02,21:31:26.000,123,11084317,14885,0,1714685485,13035.036321639993,46.01171538000199,53494.219974 2024-05-02,21:31:27.000,123,11084330,14725,0,1714685486,13035.049794259998,46.032862770000065,53494.219974 2024-05-02,21:31:28.000,123,11084334,14485,0,1714685487,13035.063266880003,46.09630494000157,53494.212986880004 2024-05-02,21:31:29.000,123,11084339,14725,0,1714685488,13035.063266880003,46.14564885000436,53494.164077040004 2024-05-02,21:31:30.000,123,11084345,14685,0,1714685489,13035.076739499993,46.19499275999988,53494.1501028 2024-05-02,21:31:31.000,123,11084341,14365,0,1714685490,13035.144102599988,46.24433667000267,53494.10119296 2024-05-02,21:31:32.000,123,11084382,14725,0,1714685491,13035.184520459989,46.307778840004175,53494.0802316 2024-05-02,21:31:33.000,123,11084317,14525,0,1714685492,13035.258619869994,46.37827013999777,53494.05927024001 2024-05-02,21:31:34.000,123,11084353,14845,0,1714685493,13035.332719279999,46.491056220002065,53493.98241192 2024-05-02,21:31:35.000,123,11084354,14725,0,1714685494,13035.45397286,46.58974404000037,53493.898566480006 2024-05-02,21:31:36.000,123,11084388,14765,0,1714685495,13035.622380609995,46.65318621000188,53493.89157936001 2024-05-02,21:31:37.000,123,11084366,14525,0,1714685496,13035.73016156999,46.7659722899989,53493.828695280004 2024-05-02,21:31:38.000,123,11084374,14205,0,1714685497,13035.858151460001,46.857610979997844,53493.81472104 2024-05-02,21:31:39.000,123,11084303,14405,0,1714685498,13036.046768139997,46.956298800003424,53493.80773392 2024-05-02,21:31:40.000,123,11084371,14405,0,1714685499,13036.235384819993,47.019740969997656,53493.8356824 2024-05-02,21:31:41.000,123,11084353,14605,0,1714685500,13036.410528879998,47.132527050001954,53493.8356824 2024-05-02,21:31:42.000,123,11084368,14725,0,1714685501,13036.61261818,47.23121487000026,53493.82170816001 2024-05-02,21:31:43.000,123,11084310,14845,0,1714685502,13036.81470748,47.351050080003915,53493.8356824 2024-05-02,21:31:44.000,123,11084353,14805,0,1714685503,13037.01679678,47.4708852900003,53493.89157936001 2024-05-02,21:31:45.000,123,11084372,14525,0,1714685504,13037.266040249997,47.5695731099986,53493.93350208 2024-05-02,21:31:46.000,123,11084379,14565,0,1714685505,13037.454656929993,47.710555710000335,53493.9055536 2024-05-02,21:31:47.000,123,11084375,14565,0,1714685506,13037.629800989998,47.78809614000056,53493.91952784001 2024-05-02,21:31:48.000,123,11084369,14485,0,1714685507,13037.78473611999,47.90088222000486,53493.94048920001 2024-05-02,21:31:49.000,123,11084399,14725,0,1714685508,13037.9733528,47.95727525999973,53493.947476320005 2024-05-02,21:31:50.000,123,11084367,14765,0,1714685509,13038.13502424,48.04186481999932,53493.96843768001 2024-05-02,21:31:51.000,123,11084377,14685,0,1714685510,13038.249541509991,48.112356120000186,53493.96145056 2024-05-02,21:31:52.000,123,11084314,14885,0,1714685511,13038.451630809992,48.18284742000105,53493.96843768001 2024-05-02,21:31:53.000,123,11084360,14805,0,1714685512,13038.599829630002,48.26743698000064,53493.96843768001 2024-05-02,21:31:54.000,123,11084345,14685,0,1714685513,13038.741292139988,48.337928280001506,53494.02433464 2024-05-02,21:31:55.000,123,11084394,15085,0,1714685514,13038.876018339994,48.337928280001506,53494.02433464 2024-05-02,21:31:56.000,123,11084395,14885,0,1714685515,13038.990535609999,48.36612479999894,53494.0802316 2024-05-02,21:31:57.000,123,11084414,14685,0,1714685516,13039.078107639994,48.44366522999917,53494.10119296 2024-05-02,21:31:58.000,123,11084377,14725,0,1714685517,13039.179152289995,48.45776348999789,53494.212986880004 2024-05-02,21:31:59.000,123,11084369,14805,0,1714685518,13039.32735110999,48.521205659999396,53494.233948240006 2024-05-02,21:32:00.000,123,11084407,14525,0,1714685519,13039.39471421,48.528254789998755,53494.29683232 2024-05-02,21:32:01.000,123,11084415,15125,0,1714685520,13039.529440409991,48.521205659999396,53494.331767920004 2024-05-02,21:32:02.000,123,11084375,14885,0,1714685521,13039.617012440001,48.521205659999396,53494.34574216001 2024-05-02,21:32:03.000,123,11084346,14885,0,1714685522,13039.724793399997,48.51415653000004,53494.41561336 2024-05-02,21:32:04.000,123,11084330,14485,0,1714685523,13039.792156499992,48.535303919998114,53494.45753608 2024-05-02,21:32:05.000,123,11084395,14805,0,1714685524,13039.899937460003,48.54235305000475,53494.51343304001 2024-05-02,21:32:06.000,123,11084372,14845,0,1714685525,13039.987509489998,48.51415653000004,53494.6042656 2024-05-02,21:32:07.000,123,11084356,14565,0,1714685526,13040.102026759989,48.55645131000347,53494.59727848 2024-05-02,21:32:08.000,123,11084362,14885,0,1714685527,13040.189598789999,48.59874608999962,53494.737020880006 2024-05-02,21:32:09.000,123,11084357,14685,0,1714685528,13040.26369819999,48.59874608999962,53494.75798224001 2024-05-02,21:32:10.000,123,11084361,14805,0,1714685529,13040.35127023,48.633991740003694,53494.76496936 2024-05-02,21:32:11.000,123,11084404,14885,0,1714685530,13040.49273274,48.71153217000392,53494.84881480001 2024-05-02,21:32:12.000,123,11084377,14845,0,1714685531,13040.5331506,48.73972869000136,53494.87676328001 2024-05-02,21:32:13.000,123,11084389,14725,0,1714685532,13040.61398632,48.85251476999838,53494.99554432001 2024-05-02,21:32:14.000,123,11084361,14845,0,1714685533,13040.715030970001,48.972349980002036,53495.00951856 2024-05-02,21:32:15.000,123,11084360,15005,0,1714685534,13040.843020859997,49.0780869299997,53495.072402640006 2024-05-02,21:32:16.000,123,11084380,14845,0,1714685535,13040.937329200002,49.19792214000336,53495.14227384001 2024-05-02,21:32:17.000,123,11084429,14765,0,1714685536,13041.058582780002,49.331855609998456,53495.22611928 2024-05-02,21:32:18.000,123,11084389,14485,0,1714685537,13041.193308979993,49.437592560003395,53495.26105488001 2024-05-02,21:32:19.000,123,11084372,14805,0,1714685538,13041.307826249998,49.5362803800017,53495.35188744001 2024-05-02,21:32:20.000,123,11084382,14725,0,1714685539,13041.368453039999,49.59267342000385,53495.40079728001 2024-05-02,21:32:21.000,123,11084443,14645,0,1714685540,13041.516651859994,49.70545950000087,53495.456694240005 2024-05-02,21:32:22.000,123,11084358,14805,0,1714685541,13041.6109602,49.75480341000366,53495.56848816001 2024-05-02,21:32:23.000,123,11084362,14485,0,1714685542,13041.718741159995,49.804147319999174,53495.64534648001 2024-05-02,21:32:24.000,123,11084351,14725,0,1714685543,13041.839994739996,49.82529471000453,53495.70124344 2024-05-02,21:32:25.000,123,11084393,15205,0,1714685544,13041.907357839991,49.804147319999174,53495.79906312 2024-05-02,21:32:26.000,123,11084396,14645,0,1714685545,13041.947775699991,49.7829999300011,53495.8270116 2024-05-02,21:32:27.000,123,11084382,14365,0,1714685546,13041.927566769991,49.71250863000023,53495.88290856001 2024-05-02,21:32:28.000,123,11084393,14525,0,1714685547,13041.87367629,49.64201732999936,53496.0366252 2024-05-02,21:32:29.000,123,11084346,14845,0,1714685548,13041.83325843,49.51513299000362,53496.13444488 2024-05-02,21:32:30.000,123,11084384,14965,0,1714685549,13041.71200485,49.395297779999964,53496.19732896001 2024-05-02,21:32:31.000,123,11084368,14805,0,1714685550,13041.62443281999,49.30365909000102,53496.26021304 2024-05-02,21:32:32.000,123,11084365,14565,0,1714685551,13041.536860789995,49.10628345000441,53496.33707136001 2024-05-02,21:32:33.000,123,11084363,14725,0,1714685552,13041.361716729989,49.042841280002904,53496.37200696 2024-05-02,21:32:34.000,123,11084400,14525,0,1714685553,13041.220254219988,48.84546563999902,53496.44187816 2024-05-02,21:32:35.000,123,11084396,15005,0,1714685554,13041.051846469993,48.66218826000113,53496.44187816 2024-05-02,21:32:36.000,123,11084397,14645,0,1714685555,13040.903647649997,48.528254789998755,53496.56764632 2024-05-02,21:32:37.000,123,11084377,15325,0,1714685556,13040.748712519991,48.41546871000173,53496.55367208001 2024-05-02,21:32:38.000,123,11084403,14845,0,1714685557,13040.55335953,48.30973176000407,53496.630530400005 2024-05-02,21:32:39.000,123,11084403,14845,0,1714685558,13040.418633329995,48.20399480999913,53496.65847888 2024-05-02,21:32:40.000,123,11084339,14605,0,1714685559,13040.216544029994,48.119405249999545,53496.679440240005 2024-05-02,21:32:41.000,123,11084361,14845,0,1714685560,13040.061608899989,48.08415960000275,53496.67245312001 2024-05-02,21:32:42.000,123,11084407,14805,0,1714685561,13039.852783289993,47.999570040003164,53496.76328568 2024-05-02,21:32:43.000,123,11084353,14565,0,1714685562,13039.765211259997,48.03481568999996,53496.665466 2024-05-02,21:32:44.000,123,11084355,14485,0,1714685563,13039.583330889996,48.00661917000252,53496.71437584 2024-05-02,21:32:45.000,123,11084388,14765,0,1714685564,13039.421659449996,47.999570040003164,53496.81219552 2024-05-02,21:32:46.000,123,11084390,14725,0,1714685565,13039.280196939995,48.00661917000252,53496.76328568 2024-05-02,21:32:47.000,123,11084353,14845,0,1714685566,13039.118525499995,47.985471780004445,53496.749311440006 2024-05-02,21:32:48.000,123,11084349,14965,0,1714685567,13038.916436199994,47.96432438999909,53496.798221280005 2024-05-02,21:32:49.000,123,11084421,14885,0,1714685568,13038.828864169998,47.936127870001656,53496.798221280005 2024-05-02,21:32:50.000,123,11084378,14605,0,1714685569,13038.613302249993,47.950226130000374,53496.81219552 2024-05-02,21:32:51.000,123,11084363,14925,0,1714685570,13038.424685569997,47.90793135000422,53496.85411824 2024-05-02,21:32:52.000,123,11084402,14765,0,1714685571,13038.209123649991,47.86563657000079,53496.84014400001 2024-05-02,21:32:53.000,123,11084346,14965,0,1714685572,13038.01377066,47.87268570000015,53496.8750796 2024-05-02,21:32:54.000,123,11084388,15205,0,1714685573,13037.82515397999,47.83744005000335,53496.85411824 2024-05-02,21:32:55.000,123,11084403,14565,0,1714685574,13037.575910509993,47.77399788000184,53496.92398944 2024-05-02,21:32:56.000,123,11084397,14805,0,1714685575,13037.373821209992,47.77399788000184,53496.917002320006 2024-05-02,21:32:57.000,123,11084344,14805,0,1714685576,13037.131314049991,47.74580136000441,53496.896040960004 2024-05-02,21:32:58.000,123,11084330,15085,0,1714685577,13036.861861649995,47.64711353999883,53496.91001520001 2024-05-02,21:32:59.000,123,11084366,15125,0,1714685578,13036.639563419994,47.63301528000011,53496.93796368001 2024-05-02,21:33:00.000,123,11084356,14525,0,1714685579,13036.410528879998,47.61186789000203,53496.93796368001 2024-05-02,21:33:01.000,123,11084328,14685,0,1714685580,13036.147812789997,47.59776963000331,53496.95892504001 2024-05-02,21:33:02.000,123,11084378,15045,0,1714685581,13035.925514559996,47.51318007000373,53496.896040960004 2024-05-02,21:33:03.000,123,11084323,15005,0,1714685582,13035.683007399995,47.49908180999773,53496.92398944 2024-05-02,21:33:04.000,123,11084377,15045,0,1714685583,13035.50786333999,47.49908180999773,53496.93796368001 2024-05-02,21:33:05.000,123,11084335,14965,0,1714685584,13035.285565109989,47.477934419999656,53496.9449508 2024-05-02,21:33:06.000,123,11084402,14725,0,1714685585,13035.090212119998,47.44268877000286,53496.88206672 2024-05-02,21:33:07.000,123,11084376,14765,0,1714685586,13034.861177580002,47.42859051000414,53496.88206672 2024-05-02,21:33:08.000,123,11084294,14845,0,1714685587,13034.733187689992,47.45678703000158,53496.917002320006 2024-05-02,21:33:09.000,123,11084349,15245,0,1714685588,13034.53109838999,47.42859051000414,53496.8750796 2024-05-02,21:33:10.000,123,11084372,14885,0,1714685589,13034.38963587999,47.40744311999879,53496.91001520001 2024-05-02,21:33:11.000,123,11084381,15045,0,1714685590,13034.174073959999,47.358099210003274,53496.847131120005 2024-05-02,21:33:12.000,123,11084383,14765,0,1714685591,13033.978720969993,47.32990268999856,53496.91001520001 2024-05-02,21:33:13.000,123,11084375,14445,0,1714685592,13033.742950120002,47.252362259998336,53496.90302808 2024-05-02,21:33:14.000,123,11084377,14925,0,1714685593,13033.493706649992,47.19596922000346,53496.847131120005 2024-05-02,21:33:15.000,123,11084376,14725,0,1714685594,13033.204045319995,47.125477920002595,53496.86110536001 2024-05-02,21:33:16.000,123,11084359,15085,0,1714685595,13032.847020889989,47.05498662000173,53496.77725992 2024-05-02,21:33:17.000,123,11084345,14885,0,1714685596,13032.530414319997,46.956298800003424,53496.81918264001 2024-05-02,21:33:18.000,123,11084373,14885,0,1714685597,13032.240752990001,46.843512719999126,53496.847131120005 2024-05-02,21:33:19.000,123,11084353,14565,0,1714685598,13031.9780369,46.73777577000146,53496.77027280001 2024-05-02,21:33:20.000,123,11084394,15045,0,1714685599,13031.661430329994,46.63908795000316,53496.75629856 2024-05-02,21:33:31.000,123,11084282,14645,0,1714685610,13028.535782489991,45.65220974999829,53496.127457760005 2024-05-02,21:33:32.000,123,11084332,14325,0,1714685611,13028.286539019995,45.567620189998706,53496.0366252 2024-05-02,21:33:33.000,123,11084366,14925,0,1714685612,13028.003613999994,45.51122715000383,53495.98771536 2024-05-02,21:33:34.000,123,11084346,14765,0,1714685613,13027.808261009988,45.41253932999825,53495.8968828 2024-05-02,21:33:35.000,123,11084371,15005,0,1714685614,13027.484918130001,45.28565499000251,53495.86893432 2024-05-02,21:33:36.000,123,11084344,14765,0,1714685615,13027.188520489995,45.17991804000485,53495.80605024 2024-05-02,21:33:37.000,123,11084356,15165,0,1714685616,13026.878650229999,45.08827934999863,53495.73617904001 2024-05-02,21:33:38.000,123,11084319,14605,0,1714685617,13026.575516279998,45.031886310003756,53495.624385120005 2024-05-02,21:33:39.000,123,11084336,14565,0,1714685618,13026.285854950002,44.94729675000417,53495.554513920004 2024-05-02,21:33:40.000,123,11084363,15325,0,1714685619,13026.029875169996,44.9120511000001,53495.42175864 2024-05-02,21:33:41.000,123,11084368,14725,0,1714685620,13025.847994799995,44.862707190004585,53495.337913200005 2024-05-02,21:33:42.000,123,11084313,14685,0,1714685621,13025.625696569994,44.820412410001154,53495.21214504001 2024-05-02,21:33:43.000,123,11084350,15005,0,1714685622,13025.437079889998,44.83451066999987,53495.13528672 2024-05-02,21:33:44.000,123,11084378,14445,0,1714685623,13025.309090000002,44.82746154000051,53495.03746704 2024-05-02,21:33:45.000,123,11084353,14165,0,1714685624,13025.228254280002,44.8768054500033,53494.93266024 2024-05-02,21:33:46.000,123,11084350,14365,0,1714685625,13025.154154869997,44.92614935999882,53494.883750400004 2024-05-02,21:33:47.000,123,11084325,14605,0,1714685626,13025.174363799997,44.989591530000325,53494.785930720005 2024-05-02,21:33:48.000,123,11084323,15005,0,1714685627,13025.214781659997,45.0107389199984,53494.744008 2024-05-02,21:33:49.000,123,11084280,14725,0,1714685628,13025.288881070002,45.09532847999799,53494.62522696 2024-05-02,21:33:50.000,123,11084323,14525,0,1714685629,13025.309090000002,45.20811456000229,53494.55535576 2024-05-02,21:33:51.000,123,11084317,14605,0,1714685630,13025.416870959998,45.222212820001005,53494.48548456 2024-05-02,21:33:52.000,123,11084351,14685,0,1714685631,13025.484234059993,45.29975325000123,53494.499458800005 2024-05-02,21:33:53.000,123,11084332,14885,0,1714685632,13025.578542399999,45.37729368000146,53494.43657472 2024-05-02,21:33:54.000,123,11084371,14485,0,1714685633,13025.666114429994,45.41253932999825,53494.41561336 2024-05-02,21:33:55.000,123,11084284,14685,0,1714685634,13025.73347752999,45.41253932999825,53494.44356184001 2024-05-02,21:33:56.000,123,11084326,14565,0,1714685635,13025.787368009995,45.46188324000104,53494.3597164 2024-05-02,21:33:57.000,123,11084377,14765,0,1714685636,13025.7806317,45.454834110001684,53494.25490960001 2024-05-02,21:33:58.000,123,11084389,14685,0,1714685637,13025.80084063,45.398441069999535,53494.233948240006 2024-05-02,21:33:59.000,123,11084382,14525,0,1714685638,13025.80084063,45.43368672000361,53494.19901264 2024-05-02,21:34:00.000,123,11084363,14565,0,1714685639,13025.868203729995,45.440735850002966,53494.10818008001 2024-05-02,21:34:01.000,123,11084346,14525,0,1714685640,13025.91535789999,45.49007975999848,53494.12215432 2024-05-02,21:34:02.000,123,11084390,14805,0,1714685641,13025.87494003999,45.48303062999912,53494.0802316 2024-05-02,21:34:03.000,123,11084315,14445,0,1714685642,13025.91535789999,45.454834110001684,53494.045296000004 2024-05-02,21:34:04.000,123,11084360,14525,0,1714685643,13025.969248379995,45.47598149999976,53494.017347520006 2024-05-02,21:34:05.000,123,11084356,14765,0,1714685644,13025.989457309995,45.49007975999848,53494.017347520006 2024-05-02,21:34:06.000,123,11084339,14605,0,1714685645,13026.03661147999,45.51122715000383,53494.00337328 2024-05-02,21:34:07.000,123,11084350,14725,0,1714685646,13026.117447199991,45.51827628000319,53493.947476320005 2024-05-02,21:34:08.000,123,11084357,14485,0,1714685647,13026.184810300001,45.574669319998065,53493.898566480006 2024-05-02,21:34:09.000,123,11084329,14845,0,1714685648,13026.231964469996,45.52532541000255,53493.91952784001 2024-05-02,21:34:10.000,123,11084344,14885,0,1714685649,13026.265646020001,45.54647280000063,53493.86363088 2024-05-02,21:34:11.000,123,11084353,14725,0,1714685650,13026.245437090001,45.504178020004474,53493.77279832001 2024-05-02,21:34:12.000,123,11084369,14925,0,1714685651,13026.292591259997,45.55352192999999,53493.78677256 2024-05-02,21:34:13.000,123,11084362,14805,0,1714685652,13026.339745429992,45.51827628000319,53493.78677256 2024-05-02,21:34:14.000,123,11084351,14885,0,1714685653,13026.258909709992,45.55352192999999,53493.681965760006 2024-05-02,21:34:15.000,123,11084351,15045,0,1714685654,13026.178073989991,45.54647280000063,53493.61908168 2024-05-02,21:34:16.000,123,11084376,14845,0,1714685655,13026.06355672,45.52532541000255,53493.612094560005 2024-05-02,21:34:17.000,123,11084359,14485,0,1714685656,13025.94230314,45.48303062999912,53493.6260688 2024-05-02,21:34:18.000,123,11084350,14525,0,1714685657,13025.80084063,45.454834110001684,53493.55619760001 2024-05-02,21:34:19.000,123,11084359,15205,0,1714685658,13025.67958705,45.440735850002966,53493.521262 2024-05-02,21:34:20.000,123,11084358,14805,0,1714685659,13025.504442989994,45.41253932999825,53493.46536504001 2024-05-02,21:34:21.000,123,11084366,15045,0,1714685660,13025.376453099998,45.391391940000176,53493.47235216 2024-05-02,21:34:22.000,123,11084265,14845,0,1714685661,13025.221517969992,45.32090063999931,53493.36754536001 2024-05-02,21:34:23.000,123,11084366,14645,0,1714685662,13025.086791770002,45.278605860003154,53493.33959688001 2024-05-02,21:34:24.000,123,11084408,14845,0,1714685663,13024.985747120001,45.24336020999908,53493.29767416001 2024-05-02,21:34:25.000,123,11084375,14845,0,1714685664,13024.898175089991,45.20811456000229,53493.22081584001 2024-05-02,21:34:26.000,123,11084349,15005,0,1714685665,13024.80386675,45.15172152000014,53493.157931760004 2024-05-02,21:34:27.000,123,11084341,14885,0,1714685666,13024.7028221,45.11647587000334,53493.060112080006 2024-05-02,21:34:28.000,123,11084325,14605,0,1714685667,13024.608513759995,45.10942674000398,53493.060112080006 2024-05-02,21:34:29.000,123,11084364,14685,0,1714685668,13024.568095899995,45.11647587000334,53492.96927952 2024-05-02,21:34:30.000,123,11084398,15165,0,1714685669,13024.487260179994,45.08123021999927,53492.892421200006 2024-05-02,21:34:31.000,123,11084373,14725,0,1714685670,13024.43336969999,45.07418108999991,53492.843511360006 2024-05-02,21:34:32.000,123,11084361,14845,0,1714685671,13024.39295183999,45.01778804999776,53492.74569168001 2024-05-02,21:34:33.000,123,11084337,14845,0,1714685672,13024.372742909989,45.038935440003115,53492.69678184001 2024-05-02,21:34:34.000,123,11084379,14845,0,1714685673,13024.406424459994,45.0107389199984,53492.6129364 2024-05-02,21:34:35.000,123,11084383,14885,0,1714685674,13024.426633389994,44.996640659999684,53492.52909096001 2024-05-02,21:34:36.000,123,11084355,14685,0,1714685675,13024.460314939999,45.003689789999044,53492.44524552 2024-05-02,21:34:37.000,123,11084353,14485,0,1714685676,13024.48052387,45.045984570002474,53492.389348560006 2024-05-02,21:34:38.000,123,11084377,14685,0,1714685677,13024.55462327999,45.09532847999799,53492.389348560006 2024-05-02,21:34:39.000,123,11084377,14885,0,1714685678,13024.60177745,45.15172152000014,53492.28454176 2024-05-02,21:34:40.000,123,11084370,14445,0,1714685679,13024.67587685999,45.215163690001646,53492.25659328 2024-05-02,21:34:41.000,123,11084364,14725,0,1714685680,13024.74323996,45.32794976999867,53492.18672208 2024-05-02,21:34:42.000,123,11084308,14845,0,1714685681,13024.790394129996,45.38434281000082,53492.11685088 2024-05-02,21:34:43.000,123,11084371,14685,0,1714685682,13024.80386675,45.49007975999848,53491.99806984001 2024-05-02,21:34:44.000,123,11084346,14725,0,1714685683,13024.84428461,45.53237454000191,53491.984095600004 2024-05-02,21:34:45.000,123,11084366,14925,0,1714685684,13024.918384019991,45.624013230000855,53491.95614712001 2024-05-02,21:34:46.000,123,11084324,14965,0,1714685685,13024.931856639996,45.70860279000044,53491.83037896001 2024-05-02,21:34:47.000,123,11084343,14645,0,1714685686,13024.938592949991,45.70860279000044,53491.774482 2024-05-02,21:34:48.000,123,11084393,14765,0,1714685687,13024.992483429996,45.83548713000346,53491.72557216 2024-05-02,21:34:49.000,123,11084327,14685,0,1714685688,13025.093528079997,45.87778190999961,53491.6347396 2024-05-02,21:34:50.000,123,11084338,15085,0,1714685689,13025.127209630002,45.94122408000112,53491.57185552001 2024-05-02,21:34:51.000,123,11084368,14645,0,1714685690,13025.187836420002,45.9623714699992,53491.49499720001 2024-05-02,21:34:52.000,123,11084346,14485,0,1714685691,13025.302353689993,46.01171538000199,53491.44608736 2024-05-02,21:34:53.000,123,11084337,14885,0,1714685692,13025.389925719988,46.04696102999878,53491.39717752 2024-05-02,21:34:54.000,123,11084372,14925,0,1714685693,13025.511179299989,46.10335407000093,53491.29237072 2024-05-02,21:34:55.000,123,11084374,14805,0,1714685694,13025.605487639994,46.11745232999965,53491.24346088 2024-05-02,21:34:56.000,123,11084387,14925,0,1714685695,13025.787368009995,46.14564885000436,53491.166602560006 2024-05-02,21:34:57.000,123,11084337,14645,0,1714685696,13025.888412659995,46.15974711000308,53491.12467984 2024-05-02,21:34:58.000,123,11084325,14925,0,1714685697,13025.969248379995,46.209091019998596,53491.10371848 2024-05-02,21:34:59.000,123,11084407,15125,0,1714685698,13026.070293029996,46.23728754000331,53491.07577 2024-05-02,21:35:00.000,123,11084380,14685,0,1714685699,13026.218491849992,46.251385800002026,53491.026860160004 2024-05-02,21:35:01.000,123,11084394,14925,0,1714685700,13026.380163289992,46.272533190000104,53490.9360276 2024-05-02,21:35:02.000,123,11084357,14325,0,1714685701,13026.481207939993,46.307778840004175,53490.9360276 2024-05-02,21:35:03.000,123,11084398,14645,0,1714685702,13026.521625799993,46.35007362000033,53490.880130640006 2024-05-02,21:35:04.000,123,11084360,14725,0,1714685703,13026.588988899988,46.35007362000033,53490.80327232001 2024-05-02,21:35:05.000,123,11084369,14725,0,1714685704,13026.723715099994,46.37122100999841,53490.78231096001 2024-05-02,21:35:06.000,123,11084348,14205,0,1714685705,13026.824759749994,46.42761405000056,53490.73340112001 2024-05-02,21:35:07.000,123,11084326,14205,0,1714685706,13026.95948595,46.45581056999799,53490.67051704 2024-05-02,21:35:08.000,123,11084373,14525,0,1714685707,13027.12115739,46.498105350001424,53490.58667160001 2024-05-02,21:35:09.000,123,11084307,14405,0,1714685708,13027.32324669,46.56154752000293,53490.60763296 2024-05-02,21:35:10.000,123,11084370,14485,0,1714685709,13027.511863369997,46.667284470000595,53490.523787520004 2024-05-02,21:35:11.000,123,11084299,14525,0,1714685710,13027.713952669998,46.73777577000146,53490.44692920001 2024-05-02,21:35:12.000,123,11084325,14725,0,1714685711,13027.996877689999,46.82941446000041,53490.4119936 2024-05-02,21:35:13.000,123,11084381,15005,0,1714685712,13028.29327532999,46.93515140999807,53490.38404512 2024-05-02,21:35:14.000,123,11084350,14285,0,1714685713,13028.5425188,47.03383923000365,53490.28622544 2024-05-02,21:35:15.000,123,11084310,14725,0,1714685714,13028.838916439992,47.09728139999788,53490.26526408 2024-05-02,21:35:16.000,123,11084341,14805,0,1714685715,13029.128577769989,47.2241657400009,53490.209367120005 2024-05-02,21:35:17.000,123,11084326,14645,0,1714685716,13029.4182391,47.351050080003915,53490.18141864001 2024-05-02,21:35:18.000,123,11084370,14725,0,1714685717,13029.74158198,47.477934419999656,53490.14648304 2024-05-02,21:35:19.000,123,11084331,14445,0,1714685718,13030.064924860002,47.63301528000011,53490.1674444 2024-05-02,21:35:20.000,123,11084332,14565,0,1714685719,13030.442158219994,47.73170309999841,53490.0975732 2024-05-02,21:35:21.000,123,11084357,14405,0,1714685720,13030.81265526999,47.85858744000143,53490.11154744001 2024-05-02,21:35:22.000,123,11084385,14965,0,1714685721,13031.169679699997,47.929078740002296,53490.04866336 2024-05-02,21:35:23.000,123,11084330,14725,0,1714685722,13031.540176749993,48.07006134000403,53490.020714880004 2024-05-02,21:35:24.000,123,11084360,14365,0,1714685723,13031.964564279995,48.15465090000362,53489.971805040004 2024-05-02,21:35:25.000,123,11084373,14365,0,1714685724,13032.341797640001,48.24628959000256,53489.992766400006 2024-05-02,21:35:26.000,123,11084341,14925,0,1714685725,13032.712294689998,48.337928280001506,53489.971805040004 2024-05-02,21:35:27.000,123,11084377,14525,0,1714685726,13033.15689115,48.42956697000045,53489.9578308 2024-05-02,21:35:28.000,123,11084350,14725,0,1714685727,13033.574542369992,48.51415653000004,53489.94385656001 2024-05-02,21:35:29.000,123,11084439,14525,0,1714685728,13034.012402519998,48.56350044000283,53490.00674064 2024-05-02,21:35:30.000,123,11084364,14565,0,1714685729,13034.47720791,48.70448304000456,53489.93686944 2024-05-02,21:35:31.000,123,11084368,14525,0,1714685730,13034.935276989992,48.78907260000415,53489.97879216 2024-05-02,21:35:32.000,123,11084391,14765,0,1714685731,13035.420291309994,48.88776042000245,53490.04866336 2024-05-02,21:35:33.000,123,11084392,14725,0,1714685732,13035.959196110001,49.00054649999947,53490.06962472 2024-05-02,21:35:34.000,123,11084407,14285,0,1714685733,13036.424001499989,49.07103780000034,53490.06263760001 2024-05-02,21:35:35.000,123,11084346,15085,0,1714685734,13036.97637892,49.176774749998,53490.07661184 2024-05-02,21:35:36.000,123,11084328,14845,0,1714685735,13037.441184310002,49.30365909000102,53490.139495920004 2024-05-02,21:35:37.000,123,11084386,14565,0,1714685736,13037.99356173,49.381199520001246,53490.12552168 2024-05-02,21:35:38.000,123,11084338,14845,0,1714685737,13038.492048669992,49.49398559999827,53490.20238000001 2024-05-02,21:35:39.000,123,11084322,14685,0,1714685738,13038.943381439989,49.5362803800017,53490.22334136 2024-05-02,21:35:40.000,123,11084353,14485,0,1714685739,13039.38797789999,49.6349682,53490.29321256 2024-05-02,21:35:41.000,123,11084364,14805,0,1714685740,13039.798892810002,49.71250863000023,53490.3421224 2024-05-02,21:35:42.000,123,11084354,14645,0,1714685741,13040.155917239994,49.77595080000174,53490.43295496 2024-05-02,21:35:43.000,123,11084387,14445,0,1714685742,13040.539886909995,49.89578600999812,53490.50981328 2024-05-02,21:35:44.000,123,11084357,14485,0,1714685743,13040.843020859997,49.902835140004754,53490.53776176001 2024-05-02,21:35:45.000,123,11084385,14565,0,1714685744,13041.092264329993,49.95922817999963,53490.61462008001 2024-05-02,21:35:46.000,123,11084323,14925,0,1714685745,13041.307826249998,50.015621220001776,53490.71942688 2024-05-02,21:35:47.000,123,11084353,14805,0,1714685746,13041.48970662,50.00857209000242,53490.7962852 2024-05-02,21:35:48.000,123,11084356,14925,0,1714685747,13041.65137806,50.05086686999857,53490.90109200001 2024-05-02,21:35:49.000,123,11084396,14885,0,1714685748,13041.846731049991,50.05791599999793,53490.89410488 2024-05-02,21:35:50.000,123,11084341,14685,0,1714685749,13042.015138800001,50.064965130004566,53490.99192456001 2024-05-02,21:35:51.000,123,11084323,15005,0,1714685750,13042.163337619997,50.022670350001135,53491.08974424001 2024-05-02,21:35:52.000,123,11084363,14525,0,1714685751,13042.325009059998,50.00152296000306,53491.11769272001 2024-05-02,21:35:53.000,123,11084332,14765,0,1714685752,13042.452998949993,49.98742470000434,53491.15262832 2024-05-02,21:35:54.000,123,11084394,14645,0,1714685753,13042.533834669994,49.92398253000283,53491.22249952 2024-05-02,21:35:55.000,123,11084381,14685,0,1714685754,13042.648351939999,49.94512992000091,53491.34128056 2024-05-02,21:35:56.000,123,11084372,14725,0,1714685755,13042.715715039994,49.94512992000091,53491.47403584001 2024-05-02,21:35:57.000,123,11084348,14405,0,1714685756,13042.776341829995,49.980375569997705,53491.59281688001 2024-05-02,21:35:58.000,123,11084355,14885,0,1714685757,13042.82349599999,50.086112520002644,53491.69063656001 2024-05-02,21:35:59.000,123,11084351,14685,0,1714685758,13042.8908591,50.18480034000095,53491.76050776001 2024-05-02,21:36:00.000,123,11084332,14525,0,1714685759,13042.958222199995,50.304635550004605,53491.79544336 2024-05-02,21:36:01.000,123,11084364,14725,0,1714685760,13042.97169482,50.45266727999842,53491.87230168 2024-05-02,21:36:02.000,123,11084361,14445,0,1714685761,13043.00537636999,50.64299379000295,53491.94217288 2024-05-02,21:36:03.000,123,11084383,14685,0,1714685762,13043.07273947,50.85446768999827,53491.99806984001 2024-05-02,21:36:04.000,123,11084388,14805,0,1714685763,13043.119893639996,51.065941590000875,53492.06794104 2024-05-02,21:36:05.000,123,11084340,14645,0,1714685764,13043.261356149997,51.23512071000005,53492.16576072001 2024-05-02,21:36:06.000,123,11084334,14485,0,1714685765,13043.355664490002,51.467742000000726,53492.24960616 2024-05-02,21:36:07.000,123,11084350,14845,0,1714685766,13043.470181759993,51.67216677000397,53492.38236144001 2024-05-02,21:36:08.000,123,11084366,14565,0,1714685767,13043.524072239998,51.80610023999907,53492.508129600006 2024-05-02,21:36:09.000,123,11084308,15045,0,1714685768,13043.638589509988,51.989377620004234,53492.56402656 2024-05-02,21:36:10.000,123,11084332,14965,0,1714685769,13043.699216299989,52.0951145700019,53492.61992352 2024-05-02,21:36:11.000,123,11084307,14685,0,1714685770,13043.833942499994,52.18675326000084,53492.75966592 2024-05-02,21:36:12.000,123,11084284,14525,0,1714685771,13043.894569289994,52.27134282000043,53492.843511360006 2024-05-02,21:36:13.000,123,11084315,14525,0,1714685772,13043.934987149994,52.341834120001295,53492.92036968 2024-05-02,21:36:14.000,123,11084338,14645,0,1714685773,13043.98887763,52.341834120001295,53493.060112080006 2024-05-02,21:36:15.000,123,11084351,14885,0,1714685774,13044.00235024999,52.3065884700045,53493.12998328001 2024-05-02,21:36:16.000,123,11084351,14765,0,1714685775,13043.94172345999,52.3065884700045,53493.23479008 2024-05-02,21:36:17.000,123,11084307,14445,0,1714685776,13043.90804191,52.285441079999146,53493.33260976 2024-05-02,21:36:18.000,123,11084379,14605,0,1714685777,13043.780052019989,52.24314630000299,53493.346584000006 2024-05-02,21:36:19.000,123,11084371,14685,0,1714685778,13043.577962719988,52.22199891000491,53493.444403680005 2024-05-02,21:36:20.000,123,11084369,14405,0,1714685779,13043.369137109992,52.151507610004046,53493.521262 2024-05-02,21:36:21.000,123,11084331,14405,0,1714685780,13043.0929484,52.08101631000318,53493.58414608001 2024-05-02,21:36:22.000,123,11084341,14285,0,1714685781,13042.76286920999,52.00347588000295,53493.69594 2024-05-02,21:36:23.000,123,11084371,14605,0,1714685782,13042.331745369993,51.86954241000058,53493.73786272 2024-05-02,21:36:24.000,123,11084333,14845,0,1714685783,13041.819785809996,51.77790372000163,53493.80773392 2024-05-02,21:36:25.000,123,11084297,15005,0,1714685784,13041.213517909993,51.651019379998615,53493.92651496 2024-05-02,21:36:26.000,123,11084355,14405,0,1714685785,13040.560095839995,51.5029876500048,53493.96145056 2024-05-02,21:36:27.000,123,11084309,14605,0,1714685786,13039.792156499992,51.347906790004345,53493.96843768001 2024-05-02,21:36:28.000,123,11084366,14485,0,1714685787,13039.04442608999,51.17167853999854,53493.89157936001 2024-05-02,21:36:29.000,123,11084312,14645,0,1714685788,13038.1754421,51.00249941999937,53493.96843768001 2024-05-02,21:36:30.000,123,11084302,14645,0,1714685789,13037.333403349992,50.79102552000404,53493.91952784001 2024-05-02,21:36:31.000,123,11084298,14445,0,1714685790,13036.444210429989,50.57250249000208,53493.89157936001 2024-05-02,21:36:32.000,123,11084340,14845,0,1714685791,13035.581962749995,50.41037250000227,53493.85664376 2024-05-02,21:36:33.000,123,11084335,14285,0,1714685792,13034.753396619992,50.19184947000031,53493.849656640006 2024-05-02,21:36:34.000,123,11084302,14485,0,1714685793,13033.931566799998,50.015621220001776,53493.84266952001 2024-05-02,21:36:35.000,123,11084320,14565,0,1714685794,13033.143418529995,49.81824557999789,53493.75882408 2024-05-02,21:36:36.000,123,11084331,14285,0,1714685795,13032.456314909992,49.677262980003434,53493.72388848001 2024-05-02,21:36:37.000,123,11084354,14805,0,1714685796,13031.782683909994,49.55037864000042,53493.68895288 2024-05-02,21:36:38.000,123,11084357,14845,0,1714685797,13031.162943390002,49.42349430000468,53493.65401728001 2024-05-02,21:36:39.000,123,11084330,14445,0,1714685798,13030.52973024999,49.29660996000166,53493.542223360004 2024-05-02,21:36:40.000,123,11084350,14565,0,1714685799,13030.017770689992,49.176774749998,53493.53523624001 2024-05-02,21:36:41.000,123,11084262,14365,0,1714685800,13029.53949268,49.13447997000185,53493.50030064 2024-05-02,21:36:42.000,123,11084328,14205,0,1714685801,13029.047742049988,49.0780869299997,53493.40946808 2024-05-02,21:36:43.000,123,11084368,14565,0,1714685802,13028.683981310001,49.00054649999947,53493.30466128 2024-05-02,21:36:44.000,123,11084329,14605,0,1714685803,13028.35390211999,48.96530085000268,53493.26273856 2024-05-02,21:36:45.000,123,11084299,14565,0,1714685804,13028.017086619999,48.930055199998606,53493.24876432001 2024-05-02,21:36:46.000,123,11084340,14885,0,1714685805,13027.734161599998,48.90185868000117,53493.08107344001 2024-05-02,21:36:47.000,123,11084323,14525,0,1714685806,13027.464709200001,48.85956389999774,53493.0670992 2024-05-02,21:36:48.000,123,11084331,14605,0,1714685807,13027.188520489995,48.78907260000415,53493.03216360001 2024-05-02,21:36:49.000,123,11084341,14565,0,1714685808,13026.95948595,48.78202347000479,53492.941331040005 2024-05-02,21:36:50.000,123,11084323,14765,0,1714685809,13026.737187719998,48.66923739000049,53492.892421200006 2024-05-02,21:36:51.000,123,11084347,14525,0,1714685810,13026.521625799993,48.59874608999962,53492.81556288001 2024-05-02,21:36:52.000,123,11084344,14645,0,1714685811,13026.258909709992,48.4859600100026,53492.80857576 2024-05-02,21:36:53.000,123,11084381,14805,0,1714685812,13026.04334779,48.42251784000109,53492.73870456 2024-05-02,21:36:54.000,123,11084344,14685,0,1714685813,13025.84125849,48.30973176000407,53492.66883336001 2024-05-02,21:36:55.000,123,11084340,14565,0,1714685814,13025.71326859999,48.24628959000256,53492.6129364 2024-05-02,21:36:56.000,123,11084353,14645,0,1714685815,13025.531388229989,48.13350350999826,53492.52210384 2024-05-02,21:36:57.000,123,11084343,14285,0,1714685816,13025.450552509988,48.07006134000403,53492.45223264 2024-05-02,21:36:58.000,123,11084337,14365,0,1714685817,13025.329298930003,47.985471780004445,53492.41729704 2024-05-02,21:36:59.000,123,11084331,15045,0,1714685818,13025.208045350002,47.96432438999909,53492.340438720006 2024-05-02,21:37:00.000,123,11084325,14525,0,1714685819,13025.167627490002,47.90793135000422,53492.270567520005 2024-05-02,21:37:01.000,123,11084316,14685,0,1714685820,13025.113737009997,47.90088222000486,53492.221657680006 2024-05-02,21:37:02.000,123,11084312,14805,0,1714685821,13025.147418560002,47.893833089998225,53492.172747840006 2024-05-02,21:37:03.000,123,11084356,14805,0,1714685822,13025.160891179992,47.936127870001656,53492.10986376 2024-05-02,21:37:04.000,123,11084343,14645,0,1714685823,13025.194572729997,47.96432438999909,53492.01204408 2024-05-02,21:37:05.000,123,11084378,14885,0,1714685824,13025.295617379998,48.03481568999996,53491.97012136 2024-05-02,21:37:06.000,123,11084321,14245,0,1714685825,13025.443816199993,48.119405249999545,53491.94916 2024-05-02,21:37:07.000,123,11084287,15245,0,1714685826,13025.571806089989,48.18989655000041,53491.87928880001 2024-05-02,21:37:08.000,123,11084335,14725,0,1714685827,13025.79410431999,48.31678089000343,53491.85134032 2024-05-02,21:37:09.000,123,11084334,14365,0,1714685828,13026.029875169996,48.38022305999766,53491.816404720004 2024-05-02,21:37:10.000,123,11084353,14725,0,1714685829,13026.218491849992,48.49300914000196,53491.76050776001 2024-05-02,21:37:11.000,123,11084328,14685,0,1714685830,13026.393635909997,48.65513913000177,53491.74653352 2024-05-02,21:37:12.000,123,11084386,14525,0,1714685831,13026.683297239993,48.78202347000479,53491.7046108 2024-05-02,21:37:13.000,123,11084364,14765,0,1714685832,13026.93254070999,48.90890781000053,53491.73954640001 2024-05-02,21:37:14.000,123,11084335,14605,0,1714685833,13027.188520489995,49.028743020004185,53491.74653352 2024-05-02,21:37:15.000,123,11084384,14445,0,1714685834,13027.484918130001,49.13447997000185,53491.74653352 2024-05-02,21:37:16.000,123,11084333,14405,0,1714685835,13027.774579459998,49.219069530001434,53491.79544336 2024-05-02,21:37:17.000,123,11084352,14605,0,1714685836,13028.044031859994,49.261364310004865,53491.80941760001 2024-05-02,21:37:18.000,123,11084373,15045,0,1714685837,13028.31348425999,49.35300300000381,53491.80941760001 2024-05-02,21:37:19.000,123,11084325,14445,0,1714685838,13028.508837249996,49.36005213000317,53491.886275920006 2024-05-02,21:37:20.000,123,11084354,14565,0,1714685839,13028.704190240001,49.42349430000468,53491.89326304 2024-05-02,21:37:21.000,123,11084367,14365,0,1714685840,13028.872597989997,49.42349430000468,53492.01204408 2024-05-02,21:37:22.000,123,11084359,14725,0,1714685841,13029.047742049988,49.40234690999932,53492.01204408 2024-05-02,21:37:23.000,123,11084288,14885,0,1714685842,13029.142050389994,49.388248650000605,53492.102876640005 2024-05-02,21:37:24.000,123,11084393,14845,0,1714685843,13029.236358729999,49.36005213000317,53492.13781224 2024-05-02,21:37:25.000,123,11084359,14525,0,1714685844,13029.33740338,49.37415039000189,53492.200696320004 2024-05-02,21:37:26.000,123,11084351,14285,0,1714685845,13029.424975409995,49.338904739997815,53492.25659328 2024-05-02,21:37:27.000,123,11084349,14365,0,1714685846,13029.51928375,49.29660996000166,53492.28454176 2024-05-02,21:37:28.000,123,11084362,15085,0,1714685847,13029.606855779995,49.25431517999823,53492.438258400005 2024-05-02,21:37:29.000,123,11084342,14405,0,1714685848,13029.687691499996,49.18382388000464,53492.58498792 2024-05-02,21:37:30.000,123,11084336,14205,0,1714685849,13029.835890319991,49.12743084000249,53492.5430652 2024-05-02,21:37:31.000,123,11084338,14525,0,1714685850,13029.963880210002,49.09923431999778,53492.63389776 2024-05-02,21:37:32.000,123,11084419,14805,0,1714685851,13030.192914749998,49.0780869299997,53492.675820480006 2024-05-02,21:37:33.000,123,11084394,14885,0,1714685852,13030.388267739989,49.01464475999819,53492.73870456 2024-05-02,21:37:34.000,123,11084382,14205,0,1714685853,13030.603829659995,49.042841280002904,53492.7876144 2024-05-02,21:37:35.000,123,11084334,14365,0,1714685854,13030.81939158,49.05693954000162,53492.8574856 2024-05-02,21:37:36.000,123,11084321,14245,0,1714685855,13031.055162429991,49.08513605999906,53492.8574856 2024-05-02,21:37:37.000,123,11084425,14645,0,1714685856,13031.270724349997,49.14857823000057,53492.93434392001 2024-05-02,21:37:38.000,123,11084376,14805,0,1714685857,13031.513231509998,49.219069530001434,53493.00421512001 2024-05-02,21:37:39.000,123,11084340,14805,0,1714685858,13031.695111879999,49.27546257000358,53493.060112080006 2024-05-02,21:37:40.000,123,11084347,15005,0,1714685859,13031.93761904,49.395297779999964,53493.08806056 2024-05-02,21:37:41.000,123,11084325,15045,0,1714685860,13032.09255416999,49.46578908000083,53493.157931760004 2024-05-02,21:37:42.000,123,11084337,14485,0,1714685861,13032.287907159996,49.54332951000106,53493.19286736 2024-05-02,21:37:43.000,123,11084381,14525,0,1714685862,13032.442842290002,49.6349682,53493.227802960006 2024-05-02,21:37:44.000,123,11084343,14845,0,1714685863,13032.624722660003,49.69841037000151,53493.2417772 2024-05-02,21:37:45.000,123,11084394,14565,0,1714685864,13032.826811959989,49.76890167000238,53493.28369992 2024-05-02,21:37:46.000,123,11084311,14765,0,1714685865,13032.941329229994,49.83234384000389,53493.36055824 2024-05-02,21:37:47.000,123,11084362,14805,0,1714685866,13033.08952804999,49.86758949000068,53493.33959688001 2024-05-02,21:37:48.000,123,11084377,14605,0,1714685867,13033.23099055999,49.89578600999812,53493.36754536001 2024-05-02,21:37:49.000,123,11084346,14845,0,1714685868,13033.352244139991,49.91693340000347,53493.36754536001 2024-05-02,21:37:50.000,123,11084372,14765,0,1714685869,13033.406134619996,49.95922817999963,53493.38850672001 2024-05-02,21:37:51.000,123,11084355,14485,0,1714685870,13033.39939831,49.973326439998345,53493.36754536001 2024-05-02,21:37:52.000,123,11084387,14325,0,1714685871,13033.453288789991,49.980375569997705,53493.346584000006 2024-05-02,21:37:53.000,123,11084413,14805,0,1714685872,13033.486970339996,49.95922817999963,53493.29068704 2024-05-02,21:37:54.000,123,11084322,14045,0,1714685873,13033.500442960001,49.980375569997705,53493.26972568001 2024-05-02,21:37:55.000,123,11084352,14725,0,1714685874,13033.554333439992,50.015621220001776,53493.25575144 2024-05-02,21:37:56.000,123,11084363,14325,0,1714685875,13033.588014989997,50.05086686999857,53493.206841600004 2024-05-02,21:37:57.000,123,11084310,14685,0,1714685876,13033.716004879992,50.079063390003284,53493.19985448001 2024-05-02,21:37:58.000,123,11084395,14405,0,1714685877,13033.843994770003,50.10021078000136,53493.17190600001 2024-05-02,21:37:59.000,123,11084371,14605,0,1714685878,13033.998929899994,50.13545642999816,53493.14395752 2024-05-02,21:38:00.000,123,11084353,14685,0,1714685879,13034.153865029999,50.23414425000374,53493.10203480001 2024-05-02,21:38:01.000,123,11084348,14325,0,1714685880,13034.35595433,50.31873381000332,53493.02517648 2024-05-02,21:38:02.000,123,11084404,14565,0,1714685881,13034.55130731999,50.375126849998196,53492.96927952 2024-05-02,21:38:03.000,123,11084372,14885,0,1714685882,13034.787078169997,50.473814670003776,53492.95530528 2024-05-02,21:38:04.000,123,11084401,14485,0,1714685883,13035.083475809988,50.55840423000336,53492.96927952 2024-05-02,21:38:05.000,123,11084316,14605,0,1714685884,13035.373137139999,50.706435960004455,53492.871459840004 2024-05-02,21:38:06.000,123,11084355,15005,0,1714685885,13035.59543537,50.840369429999555,53492.81556288001 2024-05-02,21:38:07.000,123,11084354,14485,0,1714685886,13035.871624079991,50.96020464000321,53492.773640160005 2024-05-02,21:38:08.000,123,11084351,14885,0,1714685887,13036.147812789997,51.0447942000028,53492.6828076 2024-05-02,21:38:09.000,123,11084347,14645,0,1714685888,13036.437474119994,51.18577680000453,53492.68979472 2024-05-02,21:38:10.000,123,11084336,14845,0,1714685889,13036.6934539,51.256268099998124,53492.66184624 2024-05-02,21:38:11.000,123,11084349,14525,0,1714685890,13036.99658785,51.347906790004345,53492.66883336001 2024-05-02,21:38:12.000,123,11084373,14365,0,1714685891,13037.245831319997,51.46069287000137,53492.61992352 2024-05-02,21:38:13.000,123,11084364,14725,0,1714685892,13037.481602170003,51.531184170002234,53492.5430652 2024-05-02,21:38:14.000,123,11084290,14805,0,1714685893,13037.737581949994,51.58052807999775,53492.52210384 2024-05-02,21:38:15.000,123,11084324,14445,0,1714685894,13037.939671249995,51.651019379998615,53492.487168240004 2024-05-02,21:38:16.000,123,11084334,14565,0,1714685895,13038.07439745,51.68626503000269,53492.51511672 2024-05-02,21:38:17.000,123,11084372,14365,0,1714685896,13038.222596269996,51.693314160002046,53492.389348560006 2024-05-02,21:38:18.000,123,11084335,14805,0,1714685897,13038.370795089992,51.72151067999948,53492.37537432 2024-05-02,21:38:19.000,123,11084370,14765,0,1714685898,13038.478576050002,51.749707200004195,53492.319477360004 2024-05-02,21:38:20.000,123,11084315,14485,0,1714685899,13038.572884389992,51.742658070004836,53492.31249024001 2024-05-02,21:38:21.000,123,11084354,14365,0,1714685900,13038.640247490002,51.7356089399982,53492.26358040001 2024-05-02,21:38:22.000,123,11084289,14245,0,1714685901,13038.734555829993,51.78495285000099,53492.25659328 2024-05-02,21:38:23.000,123,11084369,14285,0,1714685902,13038.781709999988,51.79905110999971,53492.21467056001 2024-05-02,21:38:24.000,123,11084340,14805,0,1714685903,13038.822127859989,51.79200198000035,53492.09588952001 2024-05-02,21:38:25.000,123,11084288,14765,0,1714685904,13038.896227269994,51.78495285000099,53492.1587736 2024-05-02,21:38:26.000,123,11084328,14365,0,1714685905,13039.00400822999,51.79905110999971,53492.06794104 2024-05-02,21:38:27.000,123,11084365,14765,0,1714685906,13039.057898709994,51.82019849999779,53492.053966800006 2024-05-02,21:38:28.000,123,11084326,14725,0,1714685907,13039.118525499995,51.77790372000163,53491.97012136 2024-05-02,21:38:29.000,123,11084345,14485,0,1714685908,13039.12526180999,51.77790372000163,53491.90723728001 2024-05-02,21:38:30.000,123,11084341,14605,0,1714685909,13039.15220705,51.756756330003554,53491.85832744001 2024-05-02,21:38:31.000,123,11084330,14565,0,1714685910,13039.18588859999,51.79200198000035,53491.80243048 2024-05-02,21:38:32.000,123,11084376,14685,0,1714685911,13039.14547073999,51.77085459000227,53491.78146912 2024-05-02,21:38:33.000,123,11084394,14565,0,1714685912,13039.15220705,51.77085459000227,53491.71159792001 2024-05-02,21:38:34.000,123,11084349,14525,0,1714685913,13039.118525499995,51.78495285000099,53491.65570096 2024-05-02,21:38:35.000,123,11084329,14365,0,1714685914,13039.08484394999,51.78495285000099,53491.58582976 2024-05-02,21:38:36.000,123,11084337,14445,0,1714685915,13039.037689779994,51.80610023999907,53491.57884264 2024-05-02,21:38:37.000,123,11084356,14725,0,1714685916,13039.017480849994,51.82724763000442,53491.48801008 2024-05-02,21:38:38.000,123,11084364,14725,0,1714685917,13038.909699889999,51.82724763000442,53491.47403584001 2024-05-02,21:38:39.000,123,11084347,14725,0,1714685918,13038.882754649989,51.82019849999779,53491.36922904 2024-05-02,21:38:40.000,123,11084325,14685,0,1714685919,13038.862545719989,51.86954241000058,53491.30634496001 2024-05-02,21:38:41.000,123,11084357,14765,0,1714685920,13038.788446309998,51.82019849999779,53491.313332080004 2024-05-02,21:38:42.000,123,11084335,14725,0,1714685921,13038.754764759993,51.82724763000442,53491.1805768 2024-05-02,21:38:43.000,123,11084358,14525,0,1714685922,13038.727819519998,51.8483950200025,53491.07577 2024-05-02,21:38:44.000,123,11084329,14605,0,1714685923,13038.687401659998,51.876591539999936,53491.026860160004 2024-05-02,21:38:45.000,123,11084303,14445,0,1714685924,13038.673929039993,51.883640669999295,53490.998911680006 2024-05-02,21:38:46.000,123,11084378,15165,0,1714685925,13038.694137969993,51.86954241000058,53490.90109200001 2024-05-02,21:38:47.000,123,11084281,14525,0,1714685926,13038.667192729998,51.876591539999936,53490.83820792 2024-05-02,21:38:48.000,123,11084355,14325,0,1714685927,13038.754764759993,51.86249328000122,53490.74038824 2024-05-02,21:38:49.000,123,11084315,14765,0,1714685928,13038.741292139988,51.89773892999801,53490.712439760006 2024-05-02,21:38:50.000,123,11084310,14245,0,1714685929,13038.828864169998,51.86249328000122,53490.65654280001 2024-05-02,21:38:51.000,123,11084367,14525,0,1714685930,13038.862545719989,51.8483950200025,53490.57269736 2024-05-02,21:38:52.000,123,11084375,14565,0,1714685931,13038.936645129994,51.86249328000122,53490.523787520004 2024-05-02,21:38:53.000,123,11084345,14605,0,1714685932,13038.997271919994,51.8483950200025,53490.48885192001 2024-05-02,21:38:54.000,123,11084345,14805,0,1714685933,13039.04442608999,51.85544415000186,53490.44692920001 2024-05-02,21:38:55.000,123,11084328,14685,0,1714685934,13039.04442608999,51.91183719000401,53490.356096640004 2024-05-02,21:38:56.000,123,11084335,14445,0,1714685935,13039.09158026,51.932984580002085,53490.37007088001 2024-05-02,21:38:57.000,123,11084308,14565,0,1714685936,13039.08484394999,52.00347588000295,53490.307186800004 2024-05-02,21:38:58.000,123,11084343,14765,0,1714685937,13039.0511624,52.03872152999975,53490.27923832001 2024-05-02,21:38:59.000,123,11084335,14565,0,1714685938,13039.078107639994,52.08806544000254,53490.22334136 2024-05-02,21:39:00.000,123,11084326,14285,0,1714685939,13039.057898709994,52.109212830000615,53490.20238000001 2024-05-02,21:39:01.000,123,11084325,14645,0,1714685940,13039.057898709994,52.21494977999828,53490.17443152 2024-05-02,21:39:02.000,123,11084350,14645,0,1714685941,13039.06463501999,52.22199891000491,53490.13250880001 2024-05-02,21:39:03.000,123,11084290,14725,0,1714685942,13039.11178919,52.20790064999892,53490.06962472 2024-05-02,21:39:04.000,123,11084332,14645,0,1714685943,13039.06463501999,52.18675326000084,53490.04866336 2024-05-02,21:39:05.000,123,11084285,14205,0,1714685944,13039.098316569994,52.158556740003405,53490.04866336 2024-05-02,21:39:06.000,123,11084337,14765,0,1714685945,13039.09158026,52.059868919997825,53489.992766400006 2024-05-02,21:39:07.000,123,11084351,14565,0,1714685946,13039.057898709994,51.97527935999824,53490.00674064 2024-05-02,21:39:08.000,123,11084359,14485,0,1714685947,13039.030953469999,51.925935450002726,53489.98577928001 2024-05-02,21:39:09.000,123,11084384,14685,0,1714685948,13038.977062989994,51.8483950200025,53489.96481792001 2024-05-02,21:39:10.000,123,11084350,14525,0,1714685949,13038.896227269994,51.756756330003554,53489.9578308 2024-05-02,21:39:11.000,123,11084378,14605,0,1714685950,13038.822127859989,51.67921590000333,53489.94385656001 2024-05-02,21:39:12.000,123,11084371,14205,0,1714685951,13038.727819519998,51.59462634000374,53489.86001112 2024-05-02,21:39:13.000,123,11084396,14485,0,1714685952,13038.660456420002,51.467742000000726,53489.873985360005 2024-05-02,21:39:14.000,123,11084351,14605,0,1714685953,13038.572884389992,51.42544722000457,53489.825075520006 2024-05-02,21:39:15.000,123,11084381,14645,0,1714685954,13038.471839739992,51.354955920003704,53489.84603688001 2024-05-02,21:39:16.000,123,11084380,14485,0,1714685955,13038.377531400001,51.256268099998124,53489.81808840001 2024-05-02,21:39:17.000,123,11084289,15085,0,1714685956,13038.269750439991,51.19987506000325,53489.77616568001 2024-05-02,21:39:18.000,123,11084347,14645,0,1714685957,13038.161969479996,51.1787276699979,53489.76917856 2024-05-02,21:39:19.000,123,11084327,14605,0,1714685958,13038.081133759995,51.09413810999831,53489.77616568001 2024-05-02,21:39:20.000,123,11084362,14605,0,1714685959,13037.980089109995,51.03774507000344,53489.7831528 2024-05-02,21:39:21.000,123,11084282,15125,0,1714685960,13037.919462319995,50.98135203000129,53489.7831528 2024-05-02,21:39:22.000,123,11084343,14965,0,1714685961,13037.858835529994,50.92495898999914,53489.853024000004 2024-05-02,21:39:23.000,123,11084315,14405,0,1714685962,13037.757790879994,50.86856595000427,53489.83206264 2024-05-02,21:39:24.000,123,11084338,14845,0,1714685963,13037.656746229994,50.7980746500034,53489.7831528 2024-05-02,21:39:25.000,123,11084310,14685,0,1714685964,13037.562437889988,50.74168161000125,53489.81808840001 2024-05-02,21:39:26.000,123,11084345,14765,0,1714685965,13037.380557520002,50.62889553000423,53489.7831528 2024-05-02,21:39:27.000,123,11084373,14645,0,1714685966,13037.218886080002,50.50906032000057,53489.7831528 2024-05-02,21:39:28.000,123,11084329,14405,0,1714685967,13037.05721464,50.424470760000986,53489.79013992 2024-05-02,21:39:29.000,123,11084386,14765,0,1714685968,13036.83491641,50.248242510002456,53489.804114160004 2024-05-02,21:39:30.000,123,11084348,14605,0,1714685969,13036.61261818,50.093161650002,53489.804114160004 2024-05-02,21:39:31.000,123,11084320,14725,0,1714685970,13036.437474119994,49.90988427000411,53489.804114160004 2024-05-02,21:39:32.000,123,11084331,14605,0,1714685971,13036.235384819993,49.76185254000302,53489.804114160004 2024-05-02,21:39:33.000,123,11084305,14685,0,1714685972,13036.026559209997,49.571526029998495,53489.81110128 2024-05-02,21:39:34.000,123,11084279,14965,0,1714685973,13035.79752467,49.437592560003395,53489.804114160004 2024-05-02,21:39:35.000,123,11084253,14765,0,1714685974,13035.57522644,49.27546257000358,53489.81808840001 2024-05-02,21:39:36.000,123,11084315,14485,0,1714685975,13035.36640082999,49.10628345000441,53489.8879596 2024-05-02,21:39:37.000,123,11084325,14445,0,1714685976,13035.130629979998,48.972349980002036,53489.83206264 2024-05-02,21:39:38.000,123,11084315,14565,0,1714685977,13034.894859129992,48.83841650999966,53489.83206264 2024-05-02,21:39:39.000,123,11084345,14725,0,1714685978,13034.672560899991,48.71858130000328,53489.86001112 2024-05-02,21:39:40.000,123,11084329,14725,0,1714685979,13034.403108499995,48.56350044000283,53489.825075520006 2024-05-02,21:39:41.000,123,11084358,14685,0,1714685980,13034.174073959999,48.43661609999981,53489.81808840001 2024-05-02,21:39:42.000,123,11084380,14645,0,1714685981,13033.870940009998,48.28153523999936,53489.83904976 2024-05-02,21:39:43.000,123,11084354,14725,0,1714685982,13033.635169159992,48.10530699000083,53489.77616568001 2024-05-02,21:39:44.000,123,11084310,14685,0,1714685983,13033.392661999991,47.992520910003805,53489.77616568001 2024-05-02,21:39:45.000,123,11084318,14485,0,1714685984,13033.183836389995,47.85153831000207,53489.74123008 2024-05-02,21:39:46.000,123,11084340,14485,0,1714685985,13032.914383989999,47.6823591900029,53489.804114160004 2024-05-02,21:39:47.000,123,11084317,14485,0,1714685986,13032.644931589988,47.52022920000309,53489.804114160004 2024-05-02,21:39:48.000,123,11084331,14645,0,1714685987,13032.335061329992,47.41449224999815,53489.76219144 2024-05-02,21:39:49.000,123,11084319,15005,0,1714685988,13032.004982139995,47.3228535599992,53489.74821720001 2024-05-02,21:39:50.000,123,11084365,14485,0,1714685989,13031.70858449999,47.181870960004744,53489.72725584001 2024-05-02,21:39:51.000,123,11084350,14365,0,1714685990,13031.398714239993,47.13957618000131,53489.72725584001 2024-05-02,21:39:52.000,123,11084321,14685,0,1714685991,13031.088843979996,47.04088836000301,53489.62943616001 2024-05-02,21:39:53.000,123,11084271,14685,0,1714685992,13030.81939158,47.0126918399983,53489.59450056 2024-05-02,21:39:54.000,123,11084326,14605,0,1714685993,13030.54993917999,46.956298800003424,53489.54559072 2024-05-02,21:39:55.000,123,11084315,14605,0,1714685994,13030.341113569993,46.9774461900015,53489.5735392 2024-05-02,21:39:56.000,123,11084342,14445,0,1714685995,13030.159233199993,46.91400401999999,53489.538603600005 2024-05-02,21:39:57.000,123,11084382,14565,0,1714685996,13029.923462350002,46.92810227999871,53489.46174528001 2024-05-02,21:39:58.000,123,11084329,14525,0,1714685997,13029.795472459991,46.91400401999999,53489.433796799996 2024-05-02,21:39:59.000,123,11084346,14725,0,1714685998,13029.667482569996,46.892856630001916,53489.3988612 2024-05-02,21:40:00.000,123,11084333,14525,0,1714685999,13029.6203284,46.899905760001275,53489.31501576001 2024-05-02,21:40:01.000,123,11084299,15165,0,1714686000,13029.51928375,46.906954890000634,53489.34995136 2024-05-02,21:40:02.000,123,11084363,15005,0,1714686001,13029.4182391,46.91400401999999,53489.28008016 2024-05-02,21:40:03.000,123,11084344,14365,0,1714686002,13029.323930759994,46.906954890000634,53489.24514456001 2024-05-02,21:40:04.000,123,11084338,14845,0,1714686003,13029.209413489989,46.91400401999999,53489.22418320001 2024-05-02,21:40:05.000,123,11084301,14845,0,1714686004,13029.061214669993,46.91400401999999,53489.16828624 2024-05-02,21:40:06.000,123,11084332,14845,0,1714686005,13028.886070610002,46.899905760001275,53489.1193764 2024-05-02,21:40:07.000,123,11084336,14805,0,1714686006,13028.724399170002,46.899905760001275,53489.0145696 2024-05-02,21:40:08.000,123,11084296,14725,0,1714686007,13028.529046179996,46.80826707000233,53489.02155672 2024-05-02,21:40:09.000,123,11084307,14725,0,1714686008,13028.32022057,46.7659722899989,53488.9446984 2024-05-02,21:40:10.000,123,11084330,14965,0,1714686009,13028.104658649994,46.723677510002744,53488.90976280001 2024-05-02,21:40:11.000,123,11084362,14605,0,1714686010,13027.828469939988,46.667284470000595,53488.85386584 2024-05-02,21:40:12.000,123,11084337,14525,0,1714686011,13027.572490159997,46.57564578000165,53488.83989160001 2024-05-02,21:40:13.000,123,11084303,14525,0,1714686012,13027.363664550001,46.51220361000014,53488.763033279996 2024-05-02,21:40:14.000,123,11084307,14725,0,1714686013,13027.127893699995,46.498105350001424,53488.70713632 2024-05-02,21:40:15.000,123,11084329,14885,0,1714686014,13026.905595469994,46.50515448000078,53488.67918784 2024-05-02,21:40:16.000,123,11084348,14845,0,1714686015,13026.663088309993,46.491056220002065,53488.57438104001 2024-05-02,21:40:17.000,123,11084331,14725,0,1714686016,13026.407108530002,46.484007090002706,53488.483548480006 2024-05-02,21:40:18.000,123,11084323,14765,0,1714686017,13026.171337679996,46.540400130004855,53488.44162576 2024-05-02,21:40:19.000,123,11084333,14925,0,1714686018,13025.93556682999,46.617940559997805,53488.32284472 2024-05-02,21:40:20.000,123,11084300,15045,0,1714686019,13025.686323359994,46.674333599999954,53488.245986400005 2024-05-02,21:40:21.000,123,11084278,14885,0,1714686020,13025.544860849994,46.7307266400021,53488.20406368 2024-05-02,21:40:22.000,123,11084349,15005,0,1714686021,13025.322562619993,46.81531620000169,53488.148166720006 2024-05-02,21:40:23.000,123,11084318,14685,0,1714686022,13025.160891179992,46.850561849998485,53488.01541144 2024-05-02,21:40:24.000,123,11084322,14845,0,1714686023,13024.972274499996,46.949249670004065,53487.980475840006 2024-05-02,21:40:25.000,123,11084357,14885,0,1714686024,13024.790394129996,47.0126918399983,53487.910604640005 2024-05-02,21:40:26.000,123,11084342,15205,0,1714686025,13024.64219531,47.125477920002595,53487.79881072 2024-05-02,21:40:27.000,123,11084322,15205,0,1714686026,13024.54115066,47.19596922000346,53487.756887999996 2024-05-02,21:40:28.000,123,11084305,14885,0,1714686027,13024.419897079999,47.28760791000241,53487.70099104 2024-05-02,21:40:29.000,123,11084307,14845,0,1714686028,13024.258225639998,47.32990268999856,53487.6520812 2024-05-02,21:40:30.000,123,11084344,14805,0,1714686029,13024.143708369993,47.39334486000007,53487.575222880005 2024-05-02,21:40:31.000,123,11084355,15165,0,1714686030,13024.002245859992,47.45678703000158,53487.48439032 2024-05-02,21:40:32.000,123,11084317,15005,0,1714686031,13023.894464899997,47.50613094000437,53487.477403200006 2024-05-02,21:40:33.000,123,11084301,14845,0,1714686032,13023.732793459996,47.57662223999796,53487.34464792 2024-05-02,21:40:34.000,123,11084340,14885,0,1714686033,13023.611539879996,47.57662223999796,53487.36560928 2024-05-02,21:40:35.000,123,11084358,15125,0,1714686034,13023.46334106,47.61891702000139,53487.26080248001 2024-05-02,21:40:36.000,123,11084339,15085,0,1714686035,13023.348823789995,47.66826093000418,53487.288750960004 2024-05-02,21:40:37.000,123,11084367,14565,0,1714686036,13023.241042829999,47.6823591900029,53487.28176384001 2024-05-02,21:40:38.000,123,11084277,14605,0,1714686037,13023.113052939989,47.68940832000226,53487.20490552 2024-05-02,21:40:39.000,123,11084319,15045,0,1714686038,13022.985063049993,47.710555710000335,53487.142021440006 2024-05-02,21:40:40.000,123,11084322,14805,0,1714686039,13022.809918990002,47.759899620003125,53487.10708584 2024-05-02,21:40:41.000,123,11084354,14525,0,1714686040,13022.702138029992,47.83744005000335,53487.10708584 2024-05-02,21:40:42.000,123,11084340,14885,0,1714686041,13022.567411830001,47.85858744000143,53487.10009872 2024-05-02,21:40:43.000,123,11084275,14765,0,1714686042,13022.479839799991,47.84448918000271,53487.01625328001 2024-05-02,21:40:44.000,123,11084341,14805,0,1714686043,13022.39900407999,47.92202961000294,53486.974330560006 2024-05-02,21:40:45.000,123,11084378,14965,0,1714686044,13022.271014189995,47.97842264999781,53486.96035632 2024-05-02,21:40:46.000,123,11084332,14685,0,1714686045,13022.17670584999,48.04891394999868,53486.855549520005 2024-05-02,21:40:47.000,123,11084351,14685,0,1714686046,13022.09587012999,48.05596307999804,53486.87651088001 2024-05-02,21:40:48.000,123,11084292,14205,0,1714686047,13022.04197965,48.07006134000403,53486.86253664 2024-05-02,21:40:49.000,123,11084384,14645,0,1714686048,13022.021770719999,48.04891394999868,53486.77170408 2024-05-02,21:40:50.000,123,11084344,14885,0,1714686049,13021.927462379994,48.04186481999932,53486.785678320004 2024-05-02,21:40:51.000,123,11084310,14445,0,1714686050,13021.873571899989,47.97842264999781,53486.72978136001 2024-05-02,21:40:52.000,123,11084363,14965,0,1714686051,13021.826417729993,47.87973482999951,53486.72978136001 2024-05-02,21:40:53.000,123,11084327,14485,0,1714686052,13021.684955219993,47.79514526999992,53486.65991016001 2024-05-02,21:40:54.000,123,11084297,14885,0,1714686053,13021.550229020002,47.6823591900029,53486.58305184001 2024-05-02,21:40:55.000,123,11084346,14725,0,1714686054,13021.402030199992,47.534327460001805,53486.57606472 2024-05-02,21:40:56.000,123,11084301,14805,0,1714686055,13021.24709507,47.32990268999856,53486.450296560004 2024-05-02,21:40:57.000,123,11084341,14685,0,1714686056,13021.09889624999,47.16777269999875,53486.47824504 2024-05-02,21:40:58.000,123,11084318,14725,0,1714686057,13020.890070639995,46.97039706000214,53486.47824504 2024-05-02,21:40:59.000,123,11084370,14685,0,1714686058,13020.607145619993,46.7659722899989,53486.39439960001 2024-05-02,21:41:00.000,123,11084292,14805,0,1714686059,13020.384847389993,46.58269491000101,53486.33850264 2024-05-02,21:41:01.000,123,11084395,14885,0,1714686060,13020.135603919996,46.35712274999969,53486.33850264 2024-05-02,21:41:02.000,123,11084319,14645,0,1714686061,13019.832469969995,46.18089450000116,53486.21273448 2024-05-02,21:41:03.000,123,11084380,14725,0,1714686062,13019.53607232999,46.025813640000706,53486.17779888001 2024-05-02,21:41:04.000,123,11084381,15045,0,1714686063,13019.293565169988,45.849585390002176,53486.12888904001 2024-05-02,21:41:05.000,123,11084316,14685,0,1714686064,13019.003903839992,45.70860279000044,53486.05203072 2024-05-02,21:41:06.000,123,11084359,14445,0,1714686065,13018.714242509996,45.60286584000278,53485.968185280006 2024-05-02,21:41:07.000,123,11084343,15045,0,1714686066,13018.44479011,45.51122715000383,53485.95421104 2024-05-02,21:41:08.000,123,11084354,14565,0,1714686067,13018.188810329993,45.42663759000425,53485.85639136 2024-05-02,21:41:09.000,123,11084363,14485,0,1714686068,13017.919357929997,45.34909716000402,53485.849404240005 2024-05-02,21:41:10.000,123,11084333,14685,0,1714686069,13017.670114460001,45.278605860003154,53485.70267472001 2024-05-02,21:41:11.000,123,11084322,14485,0,1714686070,13017.38718944,45.264507600004436,53485.681713360005 2024-05-02,21:41:12.000,123,11084346,14845,0,1714686071,13017.144682279999,45.18696717000421,53485.632803520006 2024-05-02,21:41:13.000,123,11084280,14605,0,1714686072,13016.942592979998,45.1587706499995,53485.52799672 2024-05-02,21:41:14.000,123,11084320,14845,0,1714686073,13016.767448919993,45.14467239000078,53485.465112640006 2024-05-02,21:41:15.000,123,11084352,14645,0,1714686074,13016.619250099997,45.14467239000078,53485.43716416001 2024-05-02,21:41:16.000,123,11084367,14805,0,1714686075,13016.484523899991,45.13762326000142,53485.395241440005 2024-05-02,21:41:17.000,123,11084318,14725,0,1714686076,13016.356534009996,45.13762326000142,53485.26248616 2024-05-02,21:41:18.000,123,11084326,14845,0,1714686077,13016.22180780999,45.13762326000142,53485.22056344001 2024-05-02,21:41:19.000,123,11084346,14845,0,1714686078,13016.1477084,45.1235250000027,53485.09479528 2024-05-02,21:41:20.000,123,11084326,14965,0,1714686079,13016.10729054,45.18696717000421,53485.04588544 2024-05-02,21:41:21.000,123,11084346,14925,0,1714686080,13016.053400059995,45.20811456000229,53484.91313016001 2024-05-02,21:41:22.000,123,11084358,15165,0,1714686081,13016.00624589,45.25040933999844,53484.8572332 2024-05-02,21:41:23.000,123,11084338,14685,0,1714686082,13016.02645482,45.28565499000251,53484.7524264 2024-05-02,21:41:24.000,123,11084337,14685,0,1714686083,13016.00624589,45.33499889999803,53484.64761960001 2024-05-02,21:41:25.000,123,11084342,14805,0,1714686084,13015.98603696,45.42663759000425,53484.61967112001 2024-05-02,21:41:26.000,123,11084350,14725,0,1714686085,13016.053400059995,45.46188324000104,53484.61967112001 2024-05-02,21:41:27.000,123,11084369,14725,0,1714686086,13016.08708161,45.51827628000319,53484.57076128001 2024-05-02,21:41:28.000,123,11084327,14525,0,1714686087,13016.14097208999,45.60286584000278,53484.52185144 2024-05-02,21:41:29.000,123,11084304,14605,0,1714686088,13016.14097208999,45.65925887999765,53484.44499312 2024-05-02,21:41:30.000,123,11084351,14725,0,1714686089,13016.22854412,45.70860279000044,53484.389096160005 2024-05-02,21:41:31.000,123,11084335,14965,0,1714686090,13016.356534009996,45.814339739998104,53484.36114768001 2024-05-02,21:41:32.000,123,11084392,14365,0,1714686091,13016.430633420001,45.93417495000176,53484.26332800001 2024-05-02,21:41:33.000,123,11084310,14605,0,1714686092,13016.558623309997,45.99761712000327,53484.1585212 2024-05-02,21:41:34.000,123,11084324,14845,0,1714686093,13016.673140580002,46.05401015999814,53484.13057272 2024-05-02,21:41:35.000,123,11084322,14525,0,1714686094,13016.767448919993,46.11745232999965,53484.053714400005 2024-05-02,21:41:36.000,123,11084358,14765,0,1714686095,13016.881966189998,46.251385800002026,53483.94192048 2024-05-02,21:41:37.000,123,11084326,14525,0,1714686096,13016.989747149993,46.33597536000161,53483.886023520005 2024-05-02,21:41:38.000,123,11084298,15085,0,1714686097,13017.104264419999,46.41351579000184,53483.85807504001 2024-05-02,21:41:39.000,123,11084352,14565,0,1714686098,13017.19857275999,46.46990883000399,53483.82313944 2024-05-02,21:41:40.000,123,11084404,14845,0,1714686099,13017.27940847999,46.57564578000165,53483.79519096 2024-05-02,21:41:41.000,123,11084344,14685,0,1714686100,13017.40066205999,46.6320388200038,53483.739294000006 2024-05-02,21:41:42.000,123,11084340,14885,0,1714686101,13017.454552539995,46.64613708000252,53483.69038416001 2024-05-02,21:41:43.000,123,11084347,14725,0,1714686102,13017.562333499991,46.716628380003385,53483.65544856 2024-05-02,21:41:44.000,123,11084363,14765,0,1714686103,13017.636432909996,46.7307266400021,53483.64846144 2024-05-02,21:41:45.000,123,11084341,14765,0,1714686104,13017.697059699996,46.75892315999954,53483.58557736 2024-05-02,21:41:46.000,123,11084389,14725,0,1714686105,13017.771159110001,46.78711968000425,53483.599551600004 2024-05-02,21:41:47.000,123,11084347,15005,0,1714686106,13017.804840659992,46.79416881000361,53483.55762888 2024-05-02,21:41:48.000,123,11084328,14765,0,1714686107,13017.946303169992,46.83646358999977,53483.52269328001 2024-05-02,21:41:49.000,123,11084288,14845,0,1714686108,13017.966512099993,46.843512719999126,53483.431860720004 2024-05-02,21:41:50.000,123,11084358,14885,0,1714686109,13018.040611509998,46.899905760001275,53483.452822080006 2024-05-02,21:41:51.000,123,11084351,14605,0,1714686110,13018.121447229998,46.892856630001916,53483.382950880005 2024-05-02,21:41:52.000,123,11084304,15045,0,1714686111,13018.235964499989,46.96334793000278,53483.389938 2024-05-02,21:41:53.000,123,11084303,14245,0,1714686112,13018.384163319999,47.06203575000109,53483.36897664 2024-05-02,21:41:54.000,123,11084298,14725,0,1714686113,13018.512153209995,47.10433053000452,53483.31307968 2024-05-02,21:41:55.000,123,11084375,14805,0,1714686114,13018.7075062,47.19596922000346,53483.29211832 2024-05-02,21:41:56.000,123,11084388,14925,0,1714686115,13018.943277049992,47.26646052000433,53483.24320848 2024-05-02,21:41:57.000,123,11084353,14765,0,1714686116,13019.205993139993,47.37219747000199,53483.24320848 2024-05-02,21:41:58.000,123,11084332,14925,0,1714686117,13019.401346129998,47.4356396400035,53483.24320848 2024-05-02,21:41:59.000,123,11084346,14605,0,1714686118,13019.67753483999,47.527278330002446,53483.22224712 2024-05-02,21:42:00.000,123,11084343,14805,0,1714686119,13019.893096759995,47.60481876000267,53483.22224712 2024-05-02,21:42:01.000,123,11084375,14565,0,1714686120,13020.095186059996,47.66121180000482,53483.22923424001 2024-05-02,21:42:02.000,123,11084380,14685,0,1714686121,13020.283802739992,47.73170309999841,53483.285131200006 2024-05-02,21:42:03.000,123,11084381,14685,0,1714686122,13020.398320009997,47.759899620003125,53483.25718272001 2024-05-02,21:42:04.000,123,11084350,14565,0,1714686123,13020.485892039993,47.759899620003125,53483.31307968 2024-05-02,21:42:05.000,123,11084343,15045,0,1714686124,13020.580200379998,47.74580136000441,53483.34102816 2024-05-02,21:42:06.000,123,11084350,14885,0,1714686125,13020.539782519998,47.68940832000226,53483.334041040005 2024-05-02,21:42:07.000,123,11084342,14765,0,1714686126,13020.458946799998,47.62596615000075,53483.334041040005 2024-05-02,21:42:08.000,123,11084368,14525,0,1714686127,13020.357902149997,47.541376590001164,53483.389938 2024-05-02,21:42:09.000,123,11084357,14645,0,1714686128,13020.229912260002,47.38629573000071,53483.42487360001 2024-05-02,21:42:10.000,123,11084395,15125,0,1714686129,13020.088449750001,47.252362259998336,53483.44583496001 2024-05-02,21:42:11.000,123,11084353,14965,0,1714686130,13019.86615152,47.05498662000173,53483.501731920005 2024-05-02,21:42:12.000,123,11084377,14685,0,1714686131,13019.650589599994,46.80826707000233,53483.51570616 2024-05-02,21:42:13.000,123,11084310,14725,0,1714686132,13019.448500299994,46.610891429998446,53483.550641760005 2024-05-02,21:42:14.000,123,11084328,14765,0,1714686133,13019.152102660002,46.39236840000376,53483.60653872 2024-05-02,21:42:15.000,123,11084352,14845,0,1714686134,13018.80855085,46.15269798000372,53483.55762888 2024-05-02,21:42:16.000,123,11084334,15045,0,1714686135,13018.471735349995,45.913027560003684,53483.571603120006 2024-05-02,21:42:17.000,123,11084358,14805,0,1714686136,13018.188810329993,45.74384844000451,53483.61352584001 2024-05-02,21:42:18.000,123,11084298,14885,0,1714686137,13017.798104349997,45.60991497000214,53483.55762888 2024-05-02,21:42:19.000,123,11084374,14845,0,1714686138,13017.38718944,45.4689323700004,53483.60653872 2024-05-02,21:42:20.000,123,11084338,14525,0,1714686139,13016.942592979998,45.34909716000402,53483.599551600004 2024-05-02,21:42:21.000,123,11084387,14965,0,1714686140,13016.511469140001,45.28565499000251,53483.61352584001 2024-05-02,21:42:22.000,123,11084329,14845,0,1714686141,13016.08034529999,45.215163690001646,53483.52269328001 2024-05-02,21:42:23.000,123,11084336,14885,0,1714686142,13015.676166699988,45.24336020999908,53483.54365464001 2024-05-02,21:42:24.000,123,11084327,14845,0,1714686143,13015.278724409996,45.165819779998856,53483.43884784 2024-05-02,21:42:25.000,123,11084343,14525,0,1714686144,13014.955381529995,45.1587706499995,53483.41788648 2024-05-02,21:42:26.000,123,11084331,14845,0,1714686145,13014.652247579994,45.1587706499995,53483.30609256001 2024-05-02,21:42:27.000,123,11084339,14605,0,1714686146,13014.477103519988,45.14467239000078,53483.25718272001 2024-05-02,21:42:28.000,123,11084347,14645,0,1714686147,13014.349113629993,45.165819779998856,53483.166350160005 2024-05-02,21:42:29.000,123,11084336,14845,0,1714686148,13014.308695769992,45.1587706499995,53483.1453888 2024-05-02,21:42:30.000,123,11084397,14685,0,1714686149,13014.328904699993,45.17991804000485,53483.05455624 2024-05-02,21:42:31.000,123,11084375,14765,0,1714686150,13014.355849940002,45.23631107999972,53482.97769792 2024-05-02,21:42:32.000,123,11084281,14845,0,1714686151,13014.429949349993,45.32090063999931,53482.96372368 2024-05-02,21:42:33.000,123,11084367,14405,0,1714686152,13014.470367209993,45.4689323700004,53482.90782672 2024-05-02,21:42:34.000,123,11084317,14765,0,1714686153,13014.557939239989,45.574669319998065,53482.85891688 2024-05-02,21:42:35.000,123,11084383,15205,0,1714686154,13014.618566029989,45.73679930999788,53482.77507144001 2024-05-02,21:42:36.000,123,11084368,14725,0,1714686155,13014.746555919999,45.95532233999984,53482.830968400005 2024-05-02,21:42:37.000,123,11084338,14725,0,1714686156,13014.8678095,46.15974711000308,53482.77507144001 2024-05-02,21:42:38.000,123,11084332,14645,0,1714686157,13015.04968987,46.3853192700044,53482.691226 2024-05-02,21:42:39.000,123,11084338,14405,0,1714686158,13015.271988100001,46.65318621000188,53482.67026464 2024-05-02,21:42:40.000,123,11084347,14285,0,1714686159,13015.554913120002,46.88580750000256,53482.60738056001 2024-05-02,21:42:41.000,123,11084373,14925,0,1714686160,13015.884992309999,47.16072356999939,53482.58641920001 2024-05-02,21:42:42.000,123,11084331,14565,0,1714686161,13016.356534009996,47.39334486000007,53482.53750936001 2024-05-02,21:42:43.000,123,11084358,14605,0,1714686162,13016.875229879988,47.68940832000226,53482.50257376 2024-05-02,21:42:44.000,123,11084340,14605,0,1714686163,13017.44107991999,47.97842264999781,53482.495586640005 2024-05-02,21:42:45.000,123,11084324,14525,0,1714686164,13018.054084130003,48.2392404600032,53482.51654800001 2024-05-02,21:42:46.000,123,11084324,14485,0,1714686165,13018.66035202999,48.45071435999853,53482.53750936001 2024-05-02,21:42:47.000,123,11084356,14485,0,1714686166,13019.239674689998,48.69038477999857,53482.593406320004 2024-05-02,21:42:48.000,123,11084390,14765,0,1714686167,13019.7853158,48.90890781000053,53482.63532904001 2024-05-02,21:42:49.000,123,11084286,14605,0,1714686168,13020.283802739992,49.05693954000162,53482.6213548 2024-05-02,21:42:50.000,123,11084370,14605,0,1714686169,13020.762080749999,49.219069530001434,53482.69821312 2024-05-02,21:42:51.000,123,11084373,14765,0,1714686170,13021.12584149,49.24726604999887,53482.74712296 2024-05-02,21:42:52.000,123,11084372,14485,0,1714686171,13021.556965329997,49.36710126000253,53482.83795552 2024-05-02,21:42:53.000,123,11084348,14725,0,1714686172,13021.779263559998,49.331855609998456,53482.97769792 2024-05-02,21:42:54.000,123,11084368,14645,0,1714686173,13022.001561789999,49.30365909000102,53483.047569120004 2024-05-02,21:42:55.000,123,11084335,14525,0,1714686174,13022.190178469995,49.2895608300023,53483.15936304001 2024-05-02,21:42:56.000,123,11084368,14645,0,1714686175,13022.26427788,49.22611866000079,53483.2501956 2024-05-02,21:42:57.000,123,11084352,14645,0,1714686176,13022.3451136,49.14857823000057,53483.32705392001 2024-05-02,21:42:58.000,123,11084342,14845,0,1714686177,13022.291223119995,49.07103780000034,53483.431860720004 2024-05-02,21:42:59.000,123,11084354,14405,0,1714686178,13022.230596329995,48.993497370000114,53483.51570616 2024-05-02,21:43:00.000,123,11084375,14285,0,1714686179,13022.089133819994,48.89480955000181,53483.61352584001 2024-05-02,21:43:01.000,123,11084345,14565,0,1714686180,13021.961143929999,48.803170860002865,53483.72531976 2024-05-02,21:43:02.000,123,11084325,14525,0,1714686181,13021.738845699998,48.73972869000136,53483.87903640001 2024-05-02,21:43:03.000,123,11084351,14405,0,1714686182,13021.503074849992,48.64104087000305,53484.01179168 2024-05-02,21:43:04.000,123,11084352,14725,0,1714686183,13021.24709507,48.55645131000347,53484.074675760006 2024-05-02,21:43:05.000,123,11084371,14685,0,1714686184,13020.991115289995,48.47891088000324,53484.17948256 2024-05-02,21:43:06.000,123,11084366,14485,0,1714686185,13020.708190269994,48.43661609999981,53484.2283924 2024-05-02,21:43:07.000,123,11084358,14525,0,1714686186,13020.425265249993,48.40841958000237,53484.31922496 2024-05-02,21:43:08.000,123,11084353,14565,0,1714686187,13020.088449750001,48.352026540000224,53484.36114768001 2024-05-02,21:43:09.000,123,11084356,14845,0,1714686188,13019.731425319995,48.359075669999584,53484.40307040001 2024-05-02,21:43:10.000,123,11084346,14725,0,1714686189,13019.428291369994,48.352026540000224,53484.54979992001 2024-05-02,21:43:11.000,123,11084373,14685,0,1714686190,13019.064530629992,48.32383002000279,53484.59172264 2024-05-02,21:43:12.000,123,11084363,14525,0,1714686191,13018.694033579995,48.288584369998716,53484.64761960001 2024-05-02,21:43:13.000,123,11084343,15085,0,1714686192,13018.350481769994,48.26038785000128,53484.71749080001 2024-05-02,21:43:14.000,123,11084361,14405,0,1714686193,13017.979984719997,48.21104393999849,53484.7524264 2024-05-02,21:43:15.000,123,11084345,14845,0,1714686194,13017.58927874,48.19694567999977,53484.81531048001 2024-05-02,21:43:16.000,123,11084367,14405,0,1714686195,13017.225518,48.09120873000211,53484.941078640004 2024-05-02,21:43:17.000,123,11084367,14805,0,1714686196,13016.821339399998,48.01366830000188,53484.93409152001 2024-05-02,21:43:18.000,123,11084370,14325,0,1714686197,13016.383479249991,47.929078740002296,53484.98998848 2024-05-02,21:43:19.000,123,11084367,14845,0,1714686198,13015.91867385999,47.816292659998,53484.97601424 2024-05-02,21:43:20.000,123,11084361,15045,0,1714686199,13015.447132159992,47.73170309999841,53485.0668468 2024-05-02,21:43:21.000,123,11084371,15005,0,1714686200,13015.02948094,47.60481876000267,53485.0668468 2024-05-02,21:43:22.000,123,11084341,14805,0,1714686201,13014.544466619998,47.51318007000373,53485.05287256001 2024-05-02,21:43:23.000,123,11084416,15005,0,1714686202,13014.032507060001,47.351050080003915,53485.10178240001 2024-05-02,21:43:24.000,123,11084352,14685,0,1714686203,13013.574437979994,47.245313129998976,53485.0668468 2024-05-02,21:43:25.000,123,11084340,14605,0,1714686204,13013.123105209997,47.118428790003236,53485.03889832 2024-05-02,21:43:26.000,123,11084349,15005,0,1714686205,13012.69198137,47.00564270999894,53485.04588544 2024-05-02,21:43:27.000,123,11084367,14845,0,1714686206,13012.227175979999,46.92810227999871,53484.97601424 2024-05-02,21:43:28.000,123,11084352,14885,0,1714686207,13011.762370589997,46.82236533000105,53484.89915592 2024-05-02,21:43:29.000,123,11084327,14805,0,1714686208,13011.398609849995,46.80121794000297,53484.90614304001 2024-05-02,21:43:30.000,123,11084381,14805,0,1714686209,13010.994431249994,46.70253012000467,53484.93409152001 2024-05-02,21:43:31.000,123,11084412,14685,0,1714686210,13010.610461579992,46.64613708000252,53484.8572332 2024-05-02,21:43:32.000,123,11084347,14565,0,1714686211,13010.23322822,46.56859665000229,53484.78037488 2024-05-02,21:43:33.000,123,11084311,14925,0,1714686212,13009.835785929994,46.52630186999886,53484.69652944001 2024-05-02,21:43:34.000,123,11084325,14365,0,1714686213,13009.552860909993,46.4205649200012,53484.612684 2024-05-02,21:43:35.000,123,11084347,14285,0,1714686214,13009.236254340001,46.321877100002894,53484.57774840001 2024-05-02,21:43:36.000,123,11084327,14445,0,1714686215,13008.919647769995,46.216140149997955,53484.47992872001 2024-05-02,21:43:37.000,123,11084352,14605,0,1714686216,13008.569359649999,46.082206680002855,53484.41704464 2024-05-02,21:43:38.000,123,11084355,14965,0,1714686217,13008.225807839997,45.92007669000304,53484.36114768001 2024-05-02,21:43:39.000,123,11084355,14525,0,1714686218,13007.848574479991,45.74384844000451,53484.25634088 2024-05-02,21:43:40.000,123,11084287,14725,0,1714686219,13007.49155005,45.574669319998065,53484.172495440005 2024-05-02,21:43:41.000,123,11084340,14605,0,1714686220,13007.046953589997,45.3702445500021,53484.06768864001 2024-05-02,21:43:42.000,123,11084279,14605,0,1714686221,13006.61582975,45.13762326000142,53484.01179168 2024-05-02,21:43:43.000,123,11084318,14765,0,1714686222,13006.157760669994,44.933198489998176,53483.92794624001 2024-05-02,21:43:44.000,123,11084314,14525,0,1714686223,13005.659273730002,44.61598763999791,53483.81615232 2024-05-02,21:43:45.000,123,11084305,14605,0,1714686224,13005.180995719995,44.33402244000172,53483.74628112 2024-05-02,21:43:46.000,123,11084338,14725,0,1714686225,13004.628618299997,44.03090985000017,53483.64846144 2024-05-02,21:43:47.000,123,11084342,14485,0,1714686226,13004.02908670999,43.713698999999906,53483.55762888 2024-05-02,21:43:48.000,123,11084326,14565,0,1714686227,13003.449764049998,43.34714424000413,53483.52269328001 2024-05-02,21:43:49.000,123,11084364,14525,0,1714686228,13002.91085924999,42.98763861000043,53483.37596376001 2024-05-02,21:43:50.000,123,11084324,14685,0,1714686229,13002.250700869998,42.60698558999866,53483.285131200006 2024-05-02,21:43:51.000,123,11084348,14205,0,1714686230,13001.63769666,42.24747996000224,53483.236221360006 2024-05-02,21:43:52.000,123,11084277,14445,0,1714686231,13000.970801969997,41.873876069999824,53483.096478960004 2024-05-02,21:43:53.000,123,11084306,14405,0,1714686232,13000.31064358999,41.500272180004686,53482.998659280005 2024-05-02,21:43:54.000,123,11084375,14805,0,1714686233,12999.704375690002,41.13371742000163,53482.90782672 2024-05-02,21:43:55.000,123,11084333,14485,0,1714686234,12998.97685421,40.80945744000201,53482.71917448 2024-05-02,21:43:56.000,123,11084257,14525,0,1714686235,12998.309959519996,40.47814833000302,53482.68423888001 2024-05-02,21:43:57.000,123,11084358,14565,0,1714686236,12997.636328519999,40.189134000000195,53482.565457840006 2024-05-02,21:43:58.000,123,11084370,14725,0,1714686237,12996.94248859,39.88602140999865,53482.41872832001 2024-05-02,21:43:59.000,123,11084336,14725,0,1714686238,12996.282330209993,39.62520360000053,53482.25103744001 2024-05-02,21:44:00.000,123,11084383,14725,0,1714686239,12995.65585337999,39.420778830004565,53482.06937232 2024-05-02,21:44:01.000,123,11084351,14685,0,1714686240,12995.076530719998,39.2375014499994,53481.894694320006 2024-05-02,21:44:02.000,123,11084347,14325,0,1714686241,12994.44331758,39.04012581000279,53481.74796480001 2024-05-02,21:44:03.000,123,11084346,14685,0,1714686242,12993.951566949989,38.94143799000449,53481.559312560006 2024-05-02,21:44:04.000,123,11084346,14885,0,1714686243,12993.567597280002,38.81455365000147,53481.419570160004 2024-05-02,21:44:05.000,123,11084306,14485,0,1714686244,12993.20383654,38.70881670000381,53481.14008536 2024-05-02,21:44:06.000,123,11084383,14605,0,1714686245,12992.89396627999,38.6453745300023,53480.97938160001 2024-05-02,21:44:07.000,123,11084332,14325,0,1714686246,12992.664931739993,38.53963758000464,53480.83963920001 2024-05-02,21:44:08.000,123,11084305,14245,0,1714686247,12992.503260299993,38.48324454000249,53480.650986960005 2024-05-02,21:44:09.000,123,11084333,14565,0,1714686248,12992.382006719992,38.34931107000011,53480.44137336 2024-05-02,21:44:10.000,123,11084314,14885,0,1714686249,12992.382006719992,38.2999671600046,53480.23175976 2024-05-02,21:44:11.000,123,11084355,14525,0,1714686250,12992.341588859992,38.21537759999774,53480.01515904 2024-05-02,21:44:12.000,123,11084316,14525,0,1714686251,12992.368534100002,38.158984560002864,53479.84048104 2024-05-02,21:44:13.000,123,11084308,14925,0,1714686252,12992.469578750002,38.088493260002,53479.67977728 2024-05-02,21:44:14.000,123,11084381,14885,0,1714686253,12992.516732919998,37.96865804999834,53479.47016368001 2024-05-02,21:44:15.000,123,11084333,14885,0,1714686254,12992.604304949993,37.877019359999395,53479.32343416 2024-05-02,21:44:16.000,123,11084336,14565,0,1714686255,12992.698613289998,37.77128241000173,53479.15574328 2024-05-02,21:44:17.000,123,11084300,14685,0,1714686256,12992.792921629989,37.67964372000279,53478.904206960004 2024-05-02,21:44:18.000,123,11084325,14805,0,1714686257,12992.85354841999,37.58095590000448,53478.7435032 2024-05-02,21:44:19.000,123,11084338,14565,0,1714686258,12992.927647829994,37.524562860002334,53478.55485096 2024-05-02,21:44:20.000,123,11084354,14365,0,1714686259,12992.968065689995,37.510464600003615,53478.33126312 2024-05-02,21:44:21.000,123,11084313,14525,0,1714686260,12992.96132938,37.48931720999826,53478.17055936 2024-05-02,21:44:22.000,123,11084353,14245,0,1714686261,12992.99501092999,37.503415470004256,53478.00985560001 2024-05-02,21:44:23.000,123,11084327,14565,0,1714686262,12993.00174724,37.56685763999849,53477.814216239996 2024-05-02,21:44:24.000,123,11084369,14605,0,1714686263,12993.02195617,37.60915242000192,53477.56966704 2024-05-02,21:44:25.000,123,11084279,14445,0,1714686264,12993.02195617,37.686692850002146,53477.3810148 2024-05-02,21:44:26.000,123,11084312,14365,0,1714686265,12992.988274619995,37.743085890004295,53477.15043984001 2024-05-02,21:44:27.000,123,11084330,14485,0,1714686266,12992.988274619995,37.79947892999917,53476.95480048001 2024-05-02,21:44:28.000,123,11084342,14725,0,1714686267,12992.968065689995,37.82767545000388,53476.675315680004 2024-05-02,21:44:29.000,123,11084359,14365,0,1714686268,12992.98153831,37.85587197000132,53476.48666344 2024-05-02,21:44:30.000,123,11084302,14725,0,1714686269,12993.02195617,37.862921100000676,53476.291024080005 2024-05-02,21:44:31.000,123,11084347,14485,0,1714686270,12993.149946059995,37.933412400001544,53476.10237184 2024-05-02,21:44:32.000,123,11084284,14285,0,1714686271,12993.22404547,37.95455978999962,53475.8438484 2024-05-02,21:44:33.000,123,11084381,15005,0,1714686272,12993.358771669991,37.9757071799977,53475.64820904 2024-05-02,21:44:34.000,123,11084356,14445,0,1714686273,12993.574333589997,38.01095283000177,53475.41064696 2024-05-02,21:44:35.000,123,11084300,14885,0,1714686274,12993.702323479993,38.07439500000328,53475.13814928001 2024-05-02,21:44:36.000,123,11084332,14205,0,1714686275,12993.971775879989,38.16603369000222,53474.998406880004 2024-05-02,21:44:37.000,123,11084350,14565,0,1714686276,12994.227755659995,38.24357412000245,53474.70494784001 2024-05-02,21:44:38.000,123,11084308,14605,0,1714686277,12994.551098539996,38.34931107000011,53474.53026984 2024-05-02,21:44:39.000,123,11084299,14885,0,1714686278,12994.901386659993,38.447998889998416,53474.39052744001 2024-05-02,21:44:40.000,123,11084301,14525,0,1714686279,12995.244938469994,38.57488323000143,53474.15296536001 2024-05-02,21:44:41.000,123,11084362,14685,0,1714686280,12995.67606230999,38.62422714000422,53473.99924872 2024-05-02,21:44:42.000,123,11084340,14645,0,1714686281,12996.086977220002,38.65947279000102,53473.76168664 2024-05-02,21:44:43.000,123,11084375,14365,0,1714686282,12996.47094688999,38.680620179999096,53473.55207304001 2024-05-02,21:44:44.000,123,11084336,14525,0,1714686283,12996.8818618,38.57488323000143,53473.391369280005 2024-05-02,21:44:45.000,123,11084349,14565,0,1714686284,12997.232149919997,38.504391930000565,53473.23765264 2024-05-02,21:44:46.000,123,11084336,14205,0,1714686285,12997.440975529993,38.40570411000226,53473.02803904001 2024-05-02,21:44:47.000,123,11084328,14285,0,1714686286,12997.656537449999,38.20127933999902,53472.82541256 2024-05-02,21:44:48.000,123,11084292,14725,0,1714686287,12997.79126364999,38.046198479998566,53472.72759288 2024-05-02,21:44:49.000,123,11084343,14245,0,1714686288,12997.89904461,37.877019359999395,53472.56688912 2024-05-02,21:44:50.000,123,11084344,14805,0,1714686289,12997.97988033,37.700791110000864,53472.3502884 2024-05-02,21:44:51.000,123,11084340,14245,0,1714686290,12998.02029819,37.55275937999977,53472.168623280006 2024-05-02,21:44:52.000,123,11084316,14805,0,1714686291,12998.10113391,37.39062938999996,53471.952022560006 2024-05-02,21:44:53.000,123,11084338,14725,0,1714686292,12998.107870219996,37.30603983000037,53471.70048624 2024-05-02,21:44:54.000,123,11084337,14085,0,1714686293,12998.155024389991,37.14390984000056,53471.49087264001 2024-05-02,21:44:55.000,123,11084336,14485,0,1714686294,12998.309959519996,37.108664190003765,53471.1974136 2024-05-02,21:44:56.000,123,11084317,14405,0,1714686295,12998.444685720002,37.1368607100012,53470.91792880001 2024-05-02,21:44:57.000,123,11084304,14365,0,1714686296,12998.673720259998,37.16505722999864,53470.757225040004 2024-05-02,21:44:58.000,123,11084321,14725,0,1714686297,12998.963381589994,37.242597659998864,53470.421843280004 2024-05-02,21:44:59.000,123,11084301,14205,0,1714686298,12999.306933399996,37.36243287000252,53470.19126832 2024-05-02,21:45:00.000,123,11084345,14525,0,1714686299,12999.697639379992,37.54571025000041,53469.89082216001 2024-05-02,21:45:01.000,123,11084268,14645,0,1714686300,13000.101817979994,37.75718415000301,53469.68120856 2024-05-02,21:45:02.000,123,11084302,14725,0,1714686301,13000.47905134,38.03210021999985,53469.366788160005 2024-05-02,21:45:03.000,123,11084309,14845,0,1714686302,13000.849548389997,38.35636019999947,53469.1362132 2024-05-02,21:45:04.000,123,11084294,14685,0,1714686303,13001.253726989999,38.694718439997814,53468.91961248 2024-05-02,21:45:05.000,123,11084296,14445,0,1714686304,13001.644432969995,39.145862760000455,53468.70999888 2024-05-02,21:45:06.000,123,11084340,14765,0,1714686305,13002.068820499997,39.57585968999774,53468.39557848 2024-05-02,21:45:07.000,123,11084307,14685,0,1714686306,13002.594252679999,40.012905750001664,53468.192952000005 2024-05-02,21:45:08.000,123,11084317,14765,0,1714686307,13003.072530689991,40.534541369997896,53467.94840280001 2024-05-02,21:45:09.000,123,11084327,14405,0,1714686308,13003.678798589994,40.992734819999896,53467.759750560006 2024-05-02,21:45:10.000,123,11084327,14445,0,1714686309,13004.312011729991,41.450928270001896,53467.48026576 2024-05-02,21:45:11.000,123,11084278,14445,0,1714686310,13004.999115349994,41.96551475999877,53467.27763928001 2024-05-02,21:45:12.000,123,11084321,14365,0,1714686311,13005.753582069992,42.42370821000077,53467.13090976001 2024-05-02,21:45:13.000,123,11084351,14645,0,1714686312,13006.541730339995,42.86075427000469,53466.90732192 2024-05-02,21:45:14.000,123,11084294,14925,0,1714686313,13007.302933369989,43.28370207000262,53466.72565680001 2024-05-02,21:45:15.000,123,11084317,14885,0,1714686314,13008.084345329997,43.66435509000439,53466.59988864 2024-05-02,21:45:16.000,123,11084316,14805,0,1714686315,13008.818603119995,44.03090985000017,53466.48809472001 2024-05-02,21:45:17.000,123,11084320,14645,0,1714686316,13009.498970430002,44.38336635000451,53466.362326559996 2024-05-02,21:45:18.000,123,11084307,14805,0,1714686317,13010.11197464,44.77811762999772,53466.25751976 2024-05-02,21:45:19.000,123,11084312,14525,0,1714686318,13010.650879439992,45.11647587000334,53466.13873872 2024-05-02,21:45:20.000,123,11084294,14645,0,1714686319,13011.12915745,45.52532541000255,53466.08982888 2024-05-02,21:45:21.000,123,11084326,14485,0,1714686320,13011.49291819,45.94122408000112,53465.97104784 2024-05-02,21:45:22.000,123,11084347,14725,0,1714686321,13011.829733689992,46.35712274999969,53465.86624104001 2024-05-02,21:45:23.000,123,11084430,14525,0,1714686322,13012.065504539998,46.78007055000489,53465.83130544 2024-05-02,21:45:24.000,123,11084310,14405,0,1714686323,13012.40232003999,47.26646052000433,53465.78938272001 2024-05-02,21:45:25.000,123,11084282,14205,0,1714686324,13012.718926609996,47.703506580000976,53465.69855016001 2024-05-02,21:45:26.000,123,11084266,14765,0,1714686325,13013.096159970002,48.10530699000083,53465.60073048001 2024-05-02,21:45:27.000,123,11084293,14645,0,1714686326,13013.52054749999,48.44366522999917,53465.57278200001 2024-05-02,21:45:28.000,123,11084322,14805,0,1714686327,13014.052715990001,48.78202347000479,53465.48194944001 2024-05-02,21:45:29.000,123,11084276,14725,0,1714686328,13014.665720199999,49.0780869299997,53465.42605248 2024-05-02,21:45:30.000,123,11084327,14285,0,1714686329,13015.298933339996,49.40234690999932,53465.37714264 2024-05-02,21:45:31.000,123,11084336,14605,0,1714686330,13015.95909171999,49.70545950000087,53465.33521992001 2024-05-02,21:45:32.000,123,11084309,14685,0,1714686331,13016.673140580002,50.093161650002,53465.27932296 2024-05-02,21:45:33.000,123,11084364,14885,0,1714686332,13017.29961740999,50.431519890000345,53465.27932296 2024-05-02,21:45:34.000,123,11084298,14485,0,1714686333,13017.953039480002,50.85446768999827,53465.32124568 2024-05-02,21:45:35.000,123,11084338,14645,0,1714686334,13018.5054169,51.305612010000914,53465.27233584 2024-05-02,21:45:36.000,123,11084264,14365,0,1714686335,13018.976958599997,51.714461550000124,53465.21643888001 2024-05-02,21:45:37.000,123,11084313,14365,0,1714686336,13019.468709229994,52.13036021999869,53465.3282328 2024-05-02,21:45:38.000,123,11084317,14485,0,1714686337,13019.85941520999,52.47576759000367,53465.293297200005 2024-05-02,21:45:39.000,123,11084313,14485,0,1714686338,13020.317484289997,52.82117496000137,53465.36316840001 2024-05-02,21:45:40.000,123,11084353,14885,0,1714686339,13020.694717649989,53.13133668000228,53465.37714264 2024-05-02,21:45:41.000,123,11084310,14525,0,1714686340,13021.071951009995,53.39920361999975,53465.4679752 2024-05-02,21:45:42.000,123,11084305,14405,0,1714686341,13021.442448059992,53.737561859998095,53465.48893656 2024-05-02,21:45:43.000,123,11084369,14525,0,1714686342,13021.812945109989,54.019527060001565,53465.558807760004 2024-05-02,21:45:44.000,123,11084320,14365,0,1714686343,13022.23733263999,54.364934429999266,53465.579769120006 2024-05-02,21:45:45.000,123,11084320,14925,0,1714686344,13022.634774929997,54.7526365800004,53465.64964032001 2024-05-02,21:45:46.000,123,11084290,14725,0,1714686345,13023.012008289988,55.13328960000217,53465.7125244 2024-05-02,21:45:47.000,123,11084298,14565,0,1714686346,13023.369032719995,55.49984435999795,53465.76842136001 2024-05-02,21:45:48.000,123,11084293,15205,0,1714686347,13023.66543036,55.880497379999724,53465.83829256001 2024-05-02,21:45:49.000,123,11084298,14525,0,1714686348,13024.022454789992,56.25410127000214,53465.93611224001 2024-05-02,21:45:50.000,123,11084297,14525,0,1714686349,13024.339061359999,56.59950863999984,53466.012970560005 2024-05-02,21:45:51.000,123,11084316,14725,0,1714686350,13024.67587685999,56.90262123000139,53466.11079024 2024-05-02,21:45:52.000,123,11084319,14805,0,1714686351,13025.005956050001,57.20573382000293,53466.21559704 2024-05-02,21:45:53.000,123,11084363,14485,0,1714686352,13025.410134649988,57.45950250000169,53466.39027504001 2024-05-02,21:45:54.000,123,11084256,14525,0,1714686353,13025.81431324999,57.71327118000045,53466.46014624001 2024-05-02,21:45:55.000,123,11084341,14845,0,1714686354,13026.225228160001,57.967039859999204,53466.585914400006 2024-05-02,21:45:56.000,123,11084323,15005,0,1714686355,13026.696769859998,58.192612020000524,53466.72565680001 2024-05-02,21:45:57.000,123,11084283,14565,0,1714686356,13027.25588358999,58.418184180001845,53466.900334800004 2024-05-02,21:45:58.000,123,11084338,14125,0,1714686357,13027.835206249998,58.62965808000445,53467.068025680004 2024-05-02,21:45:59.000,123,11084332,14245,0,1714686358,13028.38084736,58.869328500004485,53467.200780959996 2024-05-02,21:46:00.000,123,11084285,14245,0,1714686359,13028.973642639998,59.08785152999917,53467.38244608 2024-05-02,21:46:01.000,123,11084338,14525,0,1714686360,13029.51928375,59.278178040003695,53467.56411120001 2024-05-02,21:46:02.000,123,11084244,14445,0,1714686361,13030.064924860002,59.42620977000479,53467.73180208001 2024-05-02,21:46:03.000,123,11084301,14605,0,1714686362,13030.664456449995,59.53899585000181,53467.94840280001 2024-05-02,21:46:04.000,123,11084321,14605,0,1714686363,13031.250515419997,59.65883105999819,53468.24884896 2024-05-02,21:46:05.000,123,11084309,14485,0,1714686364,13031.762474979994,59.77161714000249,53468.430514080006 2024-05-02,21:46:06.000,123,11084347,14685,0,1714686365,13032.335061329992,59.870304960000794,53468.6121792 2024-05-02,21:46:07.000,123,11084333,14405,0,1714686366,13032.840284579994,59.919648870003584,53468.84974128 2024-05-02,21:46:08.000,123,11084277,15085,0,1714686367,13033.37918938,59.99014017000445,53469.12223896001 2024-05-02,21:46:09.000,123,11084315,14965,0,1714686368,13033.857467389993,60.095877120002115,53469.35281392 2024-05-02,21:46:10.000,123,11084297,14845,0,1714686369,13034.241437059994,60.20866319999914,53469.67422144001 2024-05-02,21:46:11.000,123,11084331,14685,0,1714686370,13034.591725179991,60.33554754000215,53469.918770640004 2024-05-02,21:46:12.000,123,11084302,14765,0,1714686371,13034.908331749997,60.547021440004755,53470.16331984 2024-05-02,21:46:13.000,123,11084320,14285,0,1714686372,13035.278828799994,60.75849534000008,53470.55459856 2024-05-02,21:46:14.000,123,11084259,14525,0,1714686373,13035.53480858,60.99111663000076,53470.813122 2024-05-02,21:46:15.000,123,11084316,14565,0,1714686374,13035.912041939991,61.322425739999744,53471.14850376 2024-05-02,21:46:16.000,123,11084313,14485,0,1714686375,13036.289275299998,61.62553833000129,53471.476898400004 2024-05-02,21:46:17.000,123,11084313,14485,0,1714686376,13036.6934539,61.956847440000274,53471.77734456001 2024-05-02,21:46:18.000,123,11084309,14885,0,1714686377,13037.124577739996,62.32340220000333,53472.12670056 2024-05-02,21:46:19.000,123,11084277,14725,0,1714686378,13037.616328369993,62.70405521999783,53472.44810808001 2024-05-02,21:46:20.000,123,11084303,14405,0,1714686379,13038.18891471999,63.07765911000024,53472.81143832001 2024-05-02,21:46:21.000,123,11084301,14245,0,1714686380,13038.741292139988,63.47241039000073,53473.16778144001 2024-05-02,21:46:22.000,123,11084340,14325,0,1714686381,13039.28693324999,63.817817759998434,53473.489188960004 2024-05-02,21:46:23.000,123,11084349,14605,0,1714686382,13039.859519600002,64.1350286099987,53473.90142904 2024-05-02,21:46:24.000,123,11084301,14605,0,1714686383,13040.42536963999,64.45928858999832,53474.29969488001 2024-05-02,21:46:25.000,123,11084285,14485,0,1714686384,13041.004692299997,64.75535205000051,53474.64905088 2024-05-02,21:46:26.000,123,11084332,14485,0,1714686385,13041.57054234,64.99502247000055,53475.04731672 2024-05-02,21:46:27.000,123,11084303,14605,0,1714686386,13042.082501899997,65.21354550000251,53475.39667272001 2024-05-02,21:46:28.000,123,11084335,14605,0,1714686387,13042.574252529994,65.41797026999848,53475.79493856 2024-05-02,21:46:29.000,123,11084298,14685,0,1714686388,13043.059266849996,65.608296780003,53476.21416576001 2024-05-02,21:46:30.000,123,11084315,14405,0,1714686389,13043.490390689993,65.78452503000153,53476.56352176 2024-05-02,21:46:31.000,123,11084302,14565,0,1714686390,13043.847415119999,65.92550763000327,53476.94082624 2024-05-02,21:46:32.000,123,11084313,14685,0,1714686391,13044.19096693,66.06649022999773,53477.33210496 2024-05-02,21:46:33.000,123,11084344,14685,0,1714686392,13044.561463979997,66.21452195999882,53477.702422320006 2024-05-02,21:46:34.000,123,11084298,14725,0,1714686393,13044.851125309993,66.3484554300012,53478.10767528001 2024-05-02,21:46:35.000,123,11084295,14565,0,1714686394,13045.12731402,66.48943803000293,53478.50594112 2024-05-02,21:46:36.000,123,11084305,14565,0,1714686395,13045.376557489995,66.57402759000252,53478.93215544 2024-05-02,21:46:37.000,123,11084297,14525,0,1714686396,13045.578646789996,66.6586171500021,53479.35138264001 2024-05-02,21:46:38.000,123,11084354,14565,0,1714686397,13045.733581920002,66.77140322999912,53479.78458408001 2024-05-02,21:46:39.000,123,11084268,14165,0,1714686398,13045.827890259992,66.84189452999999,53480.15490144 2024-05-02,21:46:40.000,123,11084320,14405,0,1714686399,13045.807681329992,66.89828757000214,53480.553167280006 2024-05-02,21:46:41.000,123,11084323,14525,0,1714686400,13045.699900369997,66.94763147999765,53481.02829144001 2024-05-02,21:46:42.000,123,11084281,14685,0,1714686401,13045.497811069996,66.968778870003,53481.37764744 2024-05-02,21:46:43.000,123,11084334,14845,0,1714686402,13045.22835867,66.96172974000365,53481.78988752 2024-05-02,21:46:44.000,123,11084295,14725,0,1714686403,13044.857861619988,66.94763147999765,53482.160204880005 2024-05-02,21:46:45.000,123,11084293,14685,0,1714686404,13044.433474090001,66.89123844000278,53482.565457840006 2024-05-02,21:46:46.000,123,11084340,14685,0,1714686405,13043.995613939995,66.86304191999807,53482.900839600006 2024-05-02,21:46:47.000,123,11084283,14685,0,1714686406,13043.524072239998,66.8066488800032,53483.27115696 2024-05-02,21:46:48.000,123,11084331,14205,0,1714686407,13043.126629949991,66.72205932000361,53483.69038416001 2024-05-02,21:46:49.000,123,11084284,14365,0,1714686408,13042.6887698,66.63746976000402,53483.99083032 2024-05-02,21:46:50.000,123,11084327,14605,0,1714686409,13042.257645960002,66.58812585000123,53484.30525072 2024-05-02,21:46:51.000,123,11084290,15005,0,1714686410,13041.83325843,66.47533977000421,53484.626658240006 2024-05-02,21:46:52.000,123,11084287,14885,0,1714686411,13041.44255244999,66.33435717000248,53484.962040000006 2024-05-02,21:46:53.000,123,11084309,14445,0,1714686412,13041.092264329993,66.17927631000202,53485.30440888 2024-05-02,21:46:54.000,123,11084294,14525,0,1714686413,13040.775657760001,66.01714632000221,53485.632803520006 2024-05-02,21:46:55.000,123,11084346,14685,0,1714686414,13040.51294167,65.84091807000368,53485.91228832001 2024-05-02,21:46:56.000,123,11084330,14565,0,1714686415,13040.28390712999,65.6435424299998,53486.21273448 2024-05-02,21:46:57.000,123,11084281,14445,0,1714686416,13039.987509489998,65.47436331000063,53486.54112912001 2024-05-02,21:46:58.000,123,11084291,13925,0,1714686417,13039.677639230002,65.33338070999889,53486.785678320004 2024-05-02,21:46:59.000,123,11084302,14365,0,1714686418,13039.31387849,65.23469289000059,53487.023240400005 2024-05-02,21:47:00.000,123,11084328,14685,0,1714686419,13038.855809409994,65.13600507000228,53487.33067368001 2024-05-02,21:47:01.000,123,11084363,14525,0,1714686420,13038.357322470001,65.02321898999799,53487.575222880005 2024-05-02,21:47:02.000,123,11084314,14405,0,1714686421,13037.85209922,64.92453116999968,53487.85470768001 2024-05-02,21:47:03.000,123,11084321,14925,0,1714686422,13037.286249179997,64.74830292000115,53488.06432128 2024-05-02,21:47:04.000,123,11084316,14605,0,1714686423,13036.720399139995,64.61436944999878,53488.26694776001 2024-05-02,21:47:05.000,123,11084335,14805,0,1714686424,13036.154549099992,64.42404294000153,53488.47656136001 2024-05-02,21:47:06.000,123,11084329,14285,0,1714686425,13035.65606216,64.26191295000172,53488.651239360006 2024-05-02,21:47:07.000,123,11084283,14485,0,1714686426,13035.164311529988,64.02224253000168,53488.83290448 2024-05-02,21:47:08.000,123,11084323,14485,0,1714686427,13034.780341860001,63.87421080000058,53489.0145696 2024-05-02,21:47:09.000,123,11084341,14565,0,1714686428,13034.43005373999,63.69798255000205,53489.098415039996 2024-05-02,21:47:10.000,123,11084325,14645,0,1714686429,13034.10671085999,63.585196469997754,53489.2591188 2024-05-02,21:47:11.000,123,11084300,14485,0,1714686430,13033.796840599993,63.46536126000137,53489.468732400004 2024-05-02,21:47:12.000,123,11084309,14525,0,1714686431,13033.534124509992,63.42306647999794,53489.587513440005 2024-05-02,21:47:13.000,123,11084343,14205,0,1714686432,13033.2579358,63.345526049997716,53489.67834600001 2024-05-02,21:47:14.000,123,11084282,14525,0,1714686433,13032.97501078,63.32437865999964,53489.81110128 2024-05-02,21:47:15.000,123,11084341,14725,0,1714686434,13032.665140519988,63.30323127000156,53489.94385656001 2024-05-02,21:47:16.000,123,11084267,14445,0,1714686435,13032.348533949997,63.267985620004765,53490.04866336 2024-05-02,21:47:17.000,123,11084288,15005,0,1714686436,13032.07234523999,63.30323127000156,53490.15347016001 2024-05-02,21:47:18.000,123,11084332,14245,0,1714686437,13031.762474979994,63.331427789999,53490.20238000001 2024-05-02,21:47:19.000,123,11084309,14565,0,1714686438,13031.479549959993,63.35257518000435,53490.31417392 2024-05-02,21:47:20.000,123,11084326,14925,0,1714686439,13031.162943390002,63.46536126000137,53490.38404512 2024-05-02,21:47:21.000,123,11084313,14605,0,1714686440,13030.89349098999,63.507656040004804,53490.41898072001 2024-05-02,21:47:22.000,123,11084316,14805,0,1714686441,13030.63077489999,63.59929473000375,53490.523787520004 2024-05-02,21:47:23.000,123,11084366,14845,0,1714686442,13030.347849879989,63.60634386000311,53490.57269736 2024-05-02,21:47:24.000,123,11084271,14525,0,1714686443,13030.105342720002,63.6415895099999,53490.67750416 2024-05-02,21:47:25.000,123,11084299,14765,0,1714686444,13029.869571869996,63.60634386000311,53490.73340112001 2024-05-02,21:47:26.000,123,11084279,14845,0,1714686445,13029.728109359996,63.55699995000032,53490.7962852 2024-05-02,21:47:27.000,123,11084300,15045,0,1714686446,13029.59338315999,63.5429016900016,53490.831220800006 2024-05-02,21:47:28.000,123,11084335,14605,0,1714686447,13029.57991054,63.50060690999817,53490.92205336001 2024-05-02,21:47:29.000,123,11084293,14845,0,1714686448,13029.53275636999,63.451263000002655,53491.01288592 2024-05-02,21:47:30.000,123,11084340,14765,0,1714686449,13029.60011947,63.458312130002014,53491.06878288001 2024-05-02,21:47:31.000,123,11084286,14405,0,1714686450,13029.70116412,63.458312130002014,53491.12467984 2024-05-02,21:47:32.000,123,11084307,14965,0,1714686451,13029.815681389991,63.54995082000096,53491.194551040004 2024-05-02,21:47:33.000,123,11084344,14645,0,1714686452,13030.004298070002,63.54995082000096,53491.29935784 2024-05-02,21:47:34.000,123,11084356,14845,0,1714686453,13030.172705819998,63.578147339998395,53491.34826768 2024-05-02,21:47:35.000,123,11084336,14405,0,1714686454,13030.388267739989,63.620442120001826,53491.43910024 2024-05-02,21:47:36.000,123,11084328,14645,0,1714686455,13030.63077489999,63.669786030004616,53491.5648684 2024-05-02,21:47:37.000,123,11084356,14525,0,1714686456,13030.88001837,63.69798255000205,53491.6347396 2024-05-02,21:47:38.000,123,11084354,14845,0,1714686457,13031.055162429991,63.72617906999949,53491.767494880005 2024-05-02,21:47:39.000,123,11084316,14205,0,1714686458,13031.257251729992,63.796670370000356,53491.90025016 2024-05-02,21:47:40.000,123,11084343,14885,0,1714686459,13031.445868409988,63.810768629999075,53491.99108272 2024-05-02,21:47:41.000,123,11084368,14885,0,1714686460,13031.614276159999,63.8883090599993,53492.12383800001 2024-05-02,21:47:42.000,123,11084265,14885,0,1714686461,13031.762474979994,63.8883090599993,53492.21467056001 2024-05-02,21:47:43.000,123,11084338,14765,0,1714686462,13031.91067379999,63.909456450004654,53492.30550312 2024-05-02,21:47:44.000,123,11084303,14405,0,1714686463,13032.025191069995,63.94470210000145,53492.41729704 2024-05-02,21:47:45.000,123,11084328,14885,0,1714686464,13032.13970834,63.93765297000209,53492.58498792 2024-05-02,21:47:46.000,123,11084291,14605,0,1714686465,13032.281170850001,63.89535818999866,53492.6828076 2024-05-02,21:47:47.000,123,11084341,14805,0,1714686466,13032.449578599997,63.90240731999802,53492.85049848 2024-05-02,21:47:48.000,123,11084323,14205,0,1714686467,13032.644931589988,63.83896515000379,53492.94831816 2024-05-02,21:47:49.000,123,11084309,14645,0,1714686468,13032.894175059999,63.83896515000379,53493.011202240006 2024-05-02,21:47:50.000,123,11084329,14525,0,1714686469,13033.143418529995,63.76847385000292,53493.15094464001 2024-05-02,21:47:51.000,123,11084339,14725,0,1714686470,13033.473497719991,63.74732646000484,53493.276712800005 2024-05-02,21:47:52.000,123,11084333,14645,0,1714686471,13033.803576910002,63.71208081000077,53493.41645520001 2024-05-02,21:47:53.000,123,11084348,15005,0,1714686472,13034.23470075,63.69093342000269,53493.47933928 2024-05-02,21:47:54.000,123,11084318,14285,0,1714686473,13034.686033519996,63.64863863999926,53493.60510744001 2024-05-02,21:47:55.000,123,11084262,14205,0,1714686474,13035.171047839998,63.61339299000247,53493.71690136 2024-05-02,21:47:56.000,123,11084314,14525,0,1714686475,13035.68974370999,63.578147339998395,53493.87061800001 2024-05-02,21:47:57.000,123,11084303,14245,0,1714686476,13036.289275299998,63.5429016900016,53493.9754248 2024-05-02,21:47:58.000,123,11084331,14605,0,1714686477,13036.80797116999,63.52175430000352,53494.045296000004 2024-05-02,21:47:59.000,123,11084342,14925,0,1714686478,13037.286249179997,63.50060690999817,53494.17805128001 2024-05-02,21:48:00.000,123,11084298,14525,0,1714686479,13037.76452718999,63.52880343000288,53494.331767920004 2024-05-02,21:48:01.000,123,11084308,14845,0,1714686480,13038.1754421,63.60634386000311,53494.48548456 2024-05-02,21:48:02.000,123,11084292,14405,0,1714686481,13038.566148079997,63.69798255000205,53494.56234288001 2024-05-02,21:48:03.000,123,11084305,15045,0,1714686482,13038.96359036999,63.74732646000484,53494.618239840005 2024-05-02,21:48:04.000,123,11084289,14445,0,1714686483,13039.34756003999,63.82486688999779,53494.72304664 2024-05-02,21:48:05.000,123,11084348,14405,0,1714686484,13039.724793399997,63.916505580004014,53494.80689208001 2024-05-02,21:48:06.000,123,11084264,14565,0,1714686485,13040.108763069999,63.979947749998246,53494.92567312001 2024-05-02,21:48:07.000,123,11084293,14285,0,1714686486,13040.519677979995,64.05748817999847,53495.04445416001 2024-05-02,21:48:08.000,123,11084282,14525,0,1714686487,13040.997955990002,64.10683209000126,53495.15624808 2024-05-02,21:48:09.000,123,11084305,14725,0,1714686488,13041.46949769,64.27601121000043,53495.25406776 2024-05-02,21:48:10.000,123,11084257,14325,0,1714686489,13042.021875109996,64.38879729000473,53495.40079728001 2024-05-02,21:48:11.000,123,11084298,14605,0,1714686490,13042.560779909989,64.52273075999983,53495.48464272 2024-05-02,21:48:12.000,123,11084275,14485,0,1714686491,13043.133366260001,64.64961510000285,53495.58944952 2024-05-02,21:48:13.000,123,11084307,14205,0,1714686492,13043.739634159989,64.76240117999987,53495.71521768001 2024-05-02,21:48:14.000,123,11084314,14445,0,1714686493,13044.217912169996,64.88928552000289,53495.86194720001 2024-05-02,21:48:15.000,123,11084277,14325,0,1714686494,13044.824180069998,65.0514155100027,53495.966754 2024-05-02,21:48:16.000,123,11084302,14365,0,1714686495,13045.437184279996,65.19944724000379,53496.05059944001 2024-05-02,21:48:17.000,123,11084304,14685,0,1714686496,13046.036715869988,65.28403680000338,53496.19732896001 2024-05-02,21:48:18.000,123,11084333,14405,0,1714686497,13046.5284665,65.41092113999912,53496.32309712 2024-05-02,21:48:19.000,123,11084312,14645,0,1714686498,13046.986535579992,65.58714938999765,53496.52572360001 2024-05-02,21:48:20.000,123,11084300,14325,0,1714686499,13047.61974871999,65.69288634000259,53496.65149176001 2024-05-02,21:48:21.000,123,11084341,14645,0,1714686500,13048.158653519997,65.81977067999833,53496.728350080004 2024-05-02,21:48:22.000,123,11084295,14365,0,1714686501,13048.623458909999,65.93960589000199,53496.79123416001 2024-05-02,21:48:23.000,123,11084290,14525,0,1714686502,13049.02090119999,66.11583414000052,53496.88206672 2024-05-02,21:48:24.000,123,11084273,14765,0,1714686503,13049.391398250002,66.25681674000225,53496.99386064 2024-05-02,21:48:25.000,123,11084316,14205,0,1714686504,13049.775367919989,66.39075021000463,53497.12661592001 2024-05-02,21:48:26.000,123,11084305,14925,0,1714686505,13050.112183419995,66.52468367999973,53497.252384080006 2024-05-02,21:48:27.000,123,11084249,14565,0,1714686506,13050.462471539991,66.65156802000274,53497.35719088 2024-05-02,21:48:28.000,123,11084367,14845,0,1714686507,13050.772341800002,66.72910845000297,53497.47597192 2024-05-02,21:48:29.000,123,11084282,14805,0,1714686508,13051.149575159994,66.8066488800032,53497.52488176 2024-05-02,21:48:30.000,123,11084320,14565,0,1714686509,13051.48639066,66.87714018000406,53497.587765840006 2024-05-02,21:48:31.000,123,11084255,14685,0,1714686510,13051.883832949992,66.91943496000022,53497.67161128 2024-05-02,21:48:32.000,123,11084299,14765,0,1714686511,13052.267802619994,66.97582800000237,53497.76943096 2024-05-02,21:48:33.000,123,11084305,14965,0,1714686512,13052.651772289995,67.0040245199998,53497.8183408 2024-05-02,21:48:34.000,123,11084313,14445,0,1714686513,13052.948169930001,67.02517190999788,53497.888212 2024-05-02,21:48:35.000,123,11084286,14525,0,1714686514,13053.271512810003,67.04631930000323,53497.95109608 2024-05-02,21:48:36.000,123,11084343,15005,0,1714686515,13053.588119379994,67.04631930000323,53497.95109608 2024-05-02,21:48:37.000,123,11084282,14525,0,1714686516,13053.850835469995,67.07451582000067,53498.01398016001 2024-05-02,21:48:38.000,123,11084287,14485,0,1714686517,13054.133760489996,67.06041756000195,53498.04891576 2024-05-02,21:48:39.000,123,11084353,14525,0,1714686518,13054.308904550002,67.08156495000003,53498.11878696 2024-05-02,21:48:40.000,123,11084308,14765,0,1714686519,13054.551411709988,67.1027123399981,53498.15372256 2024-05-02,21:48:41.000,123,11084318,14965,0,1714686520,13054.75350100999,67.14500712000154,53498.21660664 2024-05-02,21:48:42.000,123,11084308,14525,0,1714686521,13054.99600816999,67.17320363999897,53498.1676968 2024-05-02,21:48:43.000,123,11084332,14405,0,1714686522,13055.231779019996,67.25779319999856,53498.16070968001 2024-05-02,21:48:44.000,123,11084332,14485,0,1714686523,13055.433868319997,67.32828449999943,53498.20263240001 2024-05-02,21:48:45.000,123,11084290,14805,0,1714686524,13055.635957619997,67.41287405999901,53498.15372256 2024-05-02,21:48:46.000,123,11084283,14805,0,1714686525,13055.831310609989,67.46926710000116,53498.16070968001 2024-05-02,21:48:47.000,123,11084296,14605,0,1714686526,13056.06034515,67.51156188000459,53498.18167104001 2024-05-02,21:48:48.000,123,11084336,14605,0,1714686527,13056.28264338,67.59615144000418,53498.139748320005 2024-05-02,21:48:49.000,123,11084339,14485,0,1714686528,13056.457787439991,67.66664273999777,53498.13276120001 2024-05-02,21:48:50.000,123,11084286,14805,0,1714686529,13056.754185079997,67.72303577999992,53498.15372256 2024-05-02,21:48:51.000,123,11084292,14925,0,1714686530,13056.949538069988,67.744183169998,53498.11878696 2024-05-02,21:48:52.000,123,11084326,14805,0,1714686531,13057.178572609999,67.80057621000014,53498.12577408 2024-05-02,21:48:53.000,123,11084344,14565,0,1714686532,13057.40087084,67.8076253399995,53498.10481272 2024-05-02,21:48:54.000,123,11084341,14645,0,1714686533,13057.656850619991,67.82172359999822,53498.090838480006 2024-05-02,21:48:55.000,123,11084322,14805,0,1714686534,13057.825258370001,67.8076253399995,53498.11878696 2024-05-02,21:48:56.000,123,11084289,14885,0,1714686535,13058.054292909997,67.77942882000207,53498.04192864001 2024-05-02,21:48:57.000,123,11084336,14445,0,1714686536,13058.276591139998,67.76533056000335,53498.04891576 2024-05-02,21:48:58.000,123,11084303,14685,0,1714686537,13058.458471509999,67.75828143000399,53498.03494152001 2024-05-02,21:48:59.000,123,11084271,14725,0,1714686538,13058.68076974,67.744183169998,53498.03494152001 2024-05-02,21:49:00.000,123,11084322,14885,0,1714686539,13058.849177489996,67.75123230000463,53498.020967280005 2024-05-02,21:49:01.000,123,11084303,14605,0,1714686540,13059.017585239992,67.71598665000056,53498.020967280005 2024-05-02,21:49:02.000,123,11084286,15005,0,1714686541,13059.199465609992,67.63844622000033,53497.98603168 2024-05-02,21:49:03.000,123,11084289,14765,0,1714686542,13059.421763839993,67.61729883000226,53497.93712184 2024-05-02,21:49:04.000,123,11084329,14565,0,1714686543,13059.569962659989,67.62434796000161,53497.93712184 2024-05-02,21:49:05.000,123,11084303,14565,0,1714686544,13059.69121623999,67.57500404999882,53497.97904456 2024-05-02,21:49:06.000,123,11084266,14645,0,1714686545,13059.91351446999,67.53975840000203,53497.89519912001 2024-05-02,21:49:07.000,123,11084276,14565,0,1714686546,13060.108867459996,67.51861101000395,53497.83930216 2024-05-02,21:49:08.000,123,11084323,14325,0,1714686547,13060.317693069992,67.46926710000116,53497.82532792001 2024-05-02,21:49:09.000,123,11084273,14405,0,1714686548,13060.533254989998,67.45516884000244,53497.76943096 2024-05-02,21:49:10.000,123,11084249,14725,0,1714686549,13060.661244879993,67.35648102000414,53497.74148248 2024-05-02,21:49:11.000,123,11084349,14845,0,1714686550,13060.822916319994,67.32123537000007,53497.755456720006 2024-05-02,21:49:12.000,123,11084278,15085,0,1714686551,13060.93069727999,67.22254755000176,53497.713534 2024-05-02,21:49:13.000,123,11084310,14725,0,1714686552,13061.105841339995,67.18730189999769,53497.67161128 2024-05-02,21:49:14.000,123,11084283,14805,0,1714686553,13061.15299550999,67.08861407999939,53497.60872720001 2024-05-02,21:49:15.000,123,11084310,14525,0,1714686554,13061.227094919996,67.03222104000452,53497.60174008 2024-05-02,21:49:16.000,123,11084299,14805,0,1714686555,13061.314666949991,66.95468061000429,53497.59475296 2024-05-02,21:49:17.000,123,11084292,14645,0,1714686556,13061.368557429996,66.88418931000342,53497.54584312 2024-05-02,21:49:18.000,123,11084276,14445,0,1714686557,13061.388766359996,66.77140322999912,53497.5039204 2024-05-02,21:49:19.000,123,11084298,14485,0,1714686558,13061.402238980001,66.71501019000425,53497.4340492 2024-05-02,21:49:20.000,123,11084280,14525,0,1714686559,13061.395502669991,66.64451889000338,53497.44103632001 2024-05-02,21:49:21.000,123,11084314,14685,0,1714686560,13061.368557429996,66.5458310699978,53497.37815224 2024-05-02,21:49:22.000,123,11084244,14285,0,1714686561,13061.2809854,66.45419237999886,53497.37116512001 2024-05-02,21:49:23.000,123,11084297,14805,0,1714686562,13061.287721709996,66.39779934000398,53497.28033256 2024-05-02,21:49:24.000,123,11084299,14805,0,1714686563,13061.17994075,66.27091500000097,53497.21744848 2024-05-02,21:49:25.000,123,11084287,14685,0,1714686564,13061.11931396,66.18632544000138,53497.21046136 2024-05-02,21:49:26.000,123,11084327,14525,0,1714686565,13061.025005619995,66.05944109999837,53497.14757728 2024-05-02,21:49:27.000,123,11084289,14605,0,1714686566,13060.95090620999,65.9537041500007,53497.12661592001 2024-05-02,21:49:28.000,123,11084257,14845,0,1714686567,13060.93069727999,65.84091807000368,53497.11264168 2024-05-02,21:49:29.000,123,11084288,14485,0,1714686568,13060.93743359,65.7422302499981,53497.07770608001 2024-05-02,21:49:30.000,123,11084316,14245,0,1714686569,13060.863334179994,65.60124765000364,53497.00084776 2024-05-02,21:49:31.000,123,11084303,14485,0,1714686570,13060.82965262999,65.5096089600047,53496.917002320006 2024-05-02,21:49:32.000,123,11084347,14605,0,1714686571,13060.843125249994,65.3615772300036,53496.896040960004 2024-05-02,21:49:33.000,123,11084305,14565,0,1714686572,13060.782498459994,65.23469289000059,53496.88905384001 2024-05-02,21:49:34.000,123,11084300,14925,0,1714686573,13060.809443699989,65.1148576800042,53496.88206672 2024-05-02,21:49:35.000,123,11084322,14285,0,1714686574,13060.816180009999,65.01616985999863,53496.728350080004 2024-05-02,21:49:36.000,123,11084297,14645,0,1714686575,13060.816180009999,64.87518726000417,53496.74232432001 2024-05-02,21:49:37.000,123,11084297,14685,0,1714686576,13060.836388939999,64.75535205000051,53496.728350080004 2024-05-02,21:49:38.000,123,11084243,14725,0,1714686577,13060.836388939999,64.64961510000285,53496.65149176001 2024-05-02,21:49:39.000,123,11084318,14685,0,1714686578,13060.769025839989,64.54387814999791,53496.61655616 2024-05-02,21:49:40.000,123,11084292,14925,0,1714686579,13060.748816909989,64.38879729000473,53496.60258192001 2024-05-02,21:49:41.000,123,11084252,15005,0,1714686580,13060.748816909989,64.28306033999979,53496.65847888 2024-05-02,21:49:42.000,123,11084314,14645,0,1714686581,13060.708399049989,64.16322513000341,53496.60258192001 2024-05-02,21:49:43.000,123,11084278,14605,0,1714686582,13060.661244879993,63.99404601000424,53496.581620560006 2024-05-02,21:49:44.000,123,11084312,14965,0,1714686583,13060.620827019993,63.817817759998434,53496.60956904 2024-05-02,21:49:45.000,123,11084299,14845,0,1714686584,13060.620827019993,63.73322819999885,53496.63751752 2024-05-02,21:49:46.000,123,11084354,14845,0,1714686585,13060.647772259988,63.585196469997754,53496.57463344001 2024-05-02,21:49:47.000,123,11084285,14565,0,1714686586,13060.667981189988,63.46536126000137,53496.62354328001 2024-05-02,21:49:48.000,123,11084294,14125,0,1714686587,13060.647772259988,63.36667344000307,53496.65149176001 2024-05-02,21:49:49.000,123,11084294,14685,0,1714686588,13060.667981189988,63.267985620004765,53496.70040160001 2024-05-02,21:49:50.000,123,11084310,14365,0,1714686589,13060.641035949993,63.14110128000175,53496.65149176001 2024-05-02,21:49:51.000,123,11084275,14965,0,1714686590,13060.614090709998,63.0847082399996,53496.679440240005 2024-05-02,21:49:52.000,123,11084310,14685,0,1714686591,13060.580409159993,63.02126606999809,53496.78424704 2024-05-02,21:49:53.000,123,11084256,14565,0,1714686592,13060.533254989998,62.97192216000258,53496.749311440006 2024-05-02,21:49:54.000,123,11084267,15045,0,1714686593,13060.479364509993,62.90143086000171,53496.749311440006 2024-05-02,21:49:55.000,123,11084329,14725,0,1714686594,13060.492837129997,62.8379886900002,53496.85411824 2024-05-02,21:49:56.000,123,11084374,14725,0,1714686595,13060.452419269997,62.78159564999805,53496.847131120005 2024-05-02,21:49:57.000,123,11084354,14445,0,1714686596,13060.445682960002,62.68995695999911,53496.98687352001 2024-05-02,21:49:58.000,123,11084298,14805,0,1714686597,13060.432210339997,62.640613050003594,53497.00084776 2024-05-02,21:49:59.000,123,11084301,14925,0,1714686598,13060.438946649992,62.541925229998014,53497.02180912 2024-05-02,21:50:00.000,123,11084315,14685,0,1714686599,13060.539991299993,62.47848306000378,53497.16155152 2024-05-02,21:50:01.000,123,11084292,14525,0,1714686600,13060.627563329988,62.43618828000035,53497.301293920005 2024-05-02,21:50:02.000,123,11084330,14365,0,1714686601,13060.694926429998,62.32340220000333,53497.27334544001 2024-05-02,21:50:03.000,123,11084289,14885,0,1714686602,13060.735344289998,62.25291090000246,53497.38513936 2024-05-02,21:50:04.000,123,11084261,14605,0,1714686603,13060.775762149999,62.118977430000086,53497.44802344 2024-05-02,21:50:05.000,123,11084348,14685,0,1714686604,13060.782498459994,62.04143699999986,53497.51090752001 2024-05-02,21:50:06.000,123,11084339,14725,0,1714686605,13060.795971079999,61.956847440000274,53497.59475296 2024-05-02,21:50:07.000,123,11084269,14725,0,1714686606,13060.769025839989,61.85111049000261,53497.685585520005 2024-05-02,21:50:08.000,123,11084256,14685,0,1714686607,13060.789234769989,61.74537353999767,53497.74846960001 2024-05-02,21:50:09.000,123,11084294,15045,0,1714686608,13060.755553219999,61.62553833000129,53497.83930216 2024-05-02,21:50:10.000,123,11084342,14805,0,1714686609,13060.748816909989,61.533899640002346,53497.88122488 2024-05-02,21:50:11.000,123,11084305,14805,0,1714686610,13060.681453809993,61.42111355999805,53497.972057440005 2024-05-02,21:50:12.000,123,11084303,14885,0,1714686611,13060.647772259988,61.308327480001026,53498.04891576 2024-05-02,21:50:13.000,123,11084260,14485,0,1714686612,13060.593881779998,61.188492270004645,53498.14673544 2024-05-02,21:50:14.000,123,11084320,14685,0,1714686613,13060.533254989998,61.02636228000483,53498.21660664 2024-05-02,21:50:15.000,123,11084326,14725,0,1714686614,13060.452419269997,60.948821850004606,53498.307439200005 2024-05-02,21:50:16.000,123,11084291,14725,0,1714686615,13060.385056170002,60.81488838000223,53498.32141344 2024-05-02,21:50:17.000,123,11084297,15005,0,1714686616,13060.290747829997,60.673905780000496,53498.4821172 2024-05-02,21:50:18.000,123,11084266,14805,0,1714686617,13060.176230559991,60.53997230999812,53498.51705280001 2024-05-02,21:50:19.000,123,11084320,14605,0,1714686618,13060.028031739996,60.40603884000302,53498.51006568 2024-05-02,21:50:20.000,123,11084328,14685,0,1714686619,13059.87983292,60.265056240001286,53498.691730800005 2024-05-02,21:50:21.000,123,11084329,14565,0,1714686620,13059.71142516999,60.13817189999827,53498.77557624 2024-05-02,21:50:22.000,123,11084327,14765,0,1714686621,13059.583435279994,60.02538582000125,53498.7965376 2024-05-02,21:50:23.000,123,11084296,14725,0,1714686622,13059.441972769993,59.92669800000294,53498.84544744 2024-05-02,21:50:24.000,123,11084318,14685,0,1714686623,13059.300510259993,59.79981365999993,53498.908331520004 2024-05-02,21:50:25.000,123,11084295,14685,0,1714686624,13059.138838819992,59.694076710002264,53498.92230576001 2024-05-02,21:50:26.000,123,11084275,14685,0,1714686625,13058.990639999996,59.57424149999861,53498.97121560001 2024-05-02,21:50:27.000,123,11084285,14645,0,1714686626,13058.889595349996,59.461455420001585,53499.08300952 2024-05-02,21:50:28.000,123,11084297,14805,0,1714686627,13058.73466021999,59.39096412000072,53499.110958 2024-05-02,21:50:29.000,123,11084315,15165,0,1714686628,13058.59319770999,59.271128910004336,53499.096983760006 2024-05-02,21:50:30.000,123,11084329,14685,0,1714686629,13058.438262579999,59.20063761000347,53499.22275192 2024-05-02,21:50:31.000,123,11084287,14685,0,1714686630,13058.229436969988,59.08080239999981,53499.313584480005 2024-05-02,21:50:32.000,123,11084285,14885,0,1714686631,13058.087974460002,59.052605880002375,53499.376468559996 2024-05-02,21:50:33.000,123,11084294,14885,0,1714686632,13057.906094090002,58.95391806000407,53499.42537840001 2024-05-02,21:50:34.000,123,11084270,14805,0,1714686633,13057.771367889996,58.8834267600032,53499.46730112 2024-05-02,21:50:35.000,123,11084283,14805,0,1714686634,13057.656850619991,58.84113197999977,53499.50223672001 2024-05-02,21:50:36.000,123,11084307,14805,0,1714686635,13057.589487519996,58.80588633000298,53499.579095040004 2024-05-02,21:50:37.000,123,11084335,14685,0,1714686636,13057.488442869995,58.72129677000339,53499.61403064 2024-05-02,21:50:38.000,123,11084321,14685,0,1714686637,13057.45476131999,58.643756340003165,53499.648966240005 2024-05-02,21:50:39.000,123,11084285,15045,0,1714686638,13057.37392559999,58.5732650400023,53499.73281168 2024-05-02,21:50:40.000,123,11084292,14725,0,1714686639,13057.306562499994,58.50982287000079,53499.78172152 2024-05-02,21:50:41.000,123,11084295,14365,0,1714686640,13057.27288094999,58.404085920003126,53499.7747344 2024-05-02,21:50:42.000,123,11084304,14765,0,1714686641,13057.21225415999,58.3265454900029,53499.82364424 2024-05-02,21:50:43.000,123,11084299,14765,0,1714686642,13057.111209509989,58.24900506000267,53499.879541199996 2024-05-02,21:50:44.000,123,11084292,14885,0,1714686643,13057.097736889998,58.15031724000437,53499.96338664 2024-05-02,21:50:45.000,123,11084297,14725,0,1714686644,13056.983219619993,58.09392420000222,53499.935438160006 2024-05-02,21:50:46.000,123,11084297,14525,0,1714686645,13056.895647589998,58.05162941999879,53499.97736088001 2024-05-02,21:50:47.000,123,11084347,14765,0,1714686646,13056.835020799997,57.99523638000392,53499.99133512 2024-05-02,21:50:48.000,123,11084287,14485,0,1714686647,13056.727239840002,57.967039859999204,53500.07518056001 2024-05-02,21:50:49.000,123,11084305,14485,0,1714686648,13056.605986260001,57.91064682000433,53500.16601312 2024-05-02,21:50:50.000,123,11084309,14645,0,1714686649,13056.48473268,57.85425378000218,53500.12409040001 2024-05-02,21:50:51.000,123,11084281,14685,0,1714686650,13056.39716064999,57.85425378000218,53500.14505176001 2024-05-02,21:50:52.000,123,11084308,14805,0,1714686651,13056.269170759995,57.833106390004104,53500.26383280001 2024-05-02,21:50:53.000,123,11084292,15125,0,1714686652,13056.1613898,57.790811610000674,53500.29178128001 2024-05-02,21:50:54.000,123,11084279,14845,0,1714686653,13056.01319097999,57.74851683000452,53500.25684568 2024-05-02,21:50:55.000,123,11084313,14365,0,1714686654,13055.999718359999,57.734418569998525,53500.31274264001 2024-05-02,21:50:56.000,123,11084265,14725,0,1714686655,13055.844783229993,57.67097640000429,53500.34767824 2024-05-02,21:50:57.000,123,11084313,14645,0,1714686656,13055.750474889988,57.607534230002784,53500.39658808 2024-05-02,21:50:58.000,123,11084286,14805,0,1714686657,13055.676375479998,57.544092060001276,53500.45947216001 2024-05-02,21:50:59.000,123,11084298,14965,0,1714686658,13055.541649279992,57.48769901999913,53500.487420640005 2024-05-02,21:51:00.000,123,11084260,14685,0,1714686659,13055.427132010002,57.424256850004895,53500.487420640005 2024-05-02,21:51:01.000,123,11084260,14725,0,1714686660,13055.305878430001,57.36081468000339,53500.52934336001 2024-05-02,21:51:02.000,123,11084298,14925,0,1714686661,13055.150943299996,57.318519899999956,53500.536330480005 2024-05-02,21:51:03.000,123,11084289,14525,0,1714686662,13054.98253555,57.22688121000101,53500.49440776 2024-05-02,21:51:04.000,123,11084284,14725,0,1714686663,13054.847809349994,57.191635560004215,53500.55729184001 2024-05-02,21:51:05.000,123,11084309,14845,0,1714686664,13054.686137909994,57.07884947999992,53500.56427896 2024-05-02,21:51:06.000,123,11084290,14605,0,1714686665,13054.504257539993,56.98016166000161,53500.59921456001 2024-05-02,21:51:07.000,123,11084247,14885,0,1714686666,13054.342586099992,56.90262123000139,53500.64812440001 2024-05-02,21:51:08.000,123,11084297,14605,0,1714686667,13054.167442040001,56.83212993000052,53500.69004712 2024-05-02,21:51:09.000,123,11084296,14725,0,1714686668,13053.992297979996,56.740491240001575,53500.66209864 2024-05-02,21:51:10.000,123,11084285,14525,0,1714686669,13053.84409916,56.677049070000066,53500.655111520005 2024-05-02,21:51:11.000,123,11084250,14805,0,1714686670,13053.601591999999,56.59950863999984,53500.655111520005 2024-05-02,21:51:12.000,123,11084291,14725,0,1714686671,13053.412975319989,56.564262990003044,53500.655111520005 2024-05-02,21:51:13.000,123,11084266,14765,0,1714686672,13053.237831259998,56.514919080000254,53500.64812440001 2024-05-02,21:51:14.000,123,11084313,15085,0,1714686673,13053.022269339992,56.44442777999939,53500.62716304001 2024-05-02,21:51:15.000,123,11084296,14525,0,1714686674,13052.860597899991,56.451476909998746,53500.63415016 2024-05-02,21:51:16.000,123,11084290,14885,0,1714686675,13052.631563359995,56.40918213000259,53500.6131888 2024-05-02,21:51:17.000,123,11084312,14685,0,1714686676,13052.43621036999,56.39508387000387,53500.606201680006 2024-05-02,21:51:18.000,123,11084331,14685,0,1714686677,13052.288011549994,56.30344517999765,53500.59921456001 2024-05-02,21:51:19.000,123,11084280,14885,0,1714686678,13052.153285349988,56.20475735999935,53500.55729184001 2024-05-02,21:51:20.000,123,11084310,14605,0,1714686679,13052.005086529993,56.162462580003194,53500.487420640005 2024-05-02,21:51:21.000,123,11084291,14445,0,1714686680,13051.883832949992,56.155413450003834,53500.52934336001 2024-05-02,21:51:22.000,123,11084362,14685,0,1714686681,13051.742370439992,56.07787302000361,53500.51536912 2024-05-02,21:51:23.000,123,11084297,14885,0,1714686682,13051.533544829996,56.091971280002326,53500.46645928 2024-05-02,21:51:24.000,123,11084289,15245,0,1714686683,13051.36513708,56.07787302000361,53500.438510800006 2024-05-02,21:51:25.000,123,11084320,14965,0,1714686684,13051.17652039999,56.07787302000361,53500.39658808 2024-05-02,21:51:26.000,123,11084352,14725,0,1714686685,13051.021585269998,56.056725629998255,53500.43152368001 2024-05-02,21:51:27.000,123,11084291,14605,0,1714686686,13050.725187629992,55.97213606999867,53500.39658808 2024-05-02,21:51:28.000,123,11084322,14605,0,1714686687,13050.496153089996,55.98623433000466,53500.368639600005 2024-05-02,21:51:29.000,123,11084297,14685,0,1714686688,13050.28059116999,56.00738172000274,53500.34069112001 2024-05-02,21:51:30.000,123,11084304,14885,0,1714686689,13049.99766614999,55.94393955000123,53500.28479416 2024-05-02,21:51:31.000,123,11084310,14485,0,1714686690,13049.768631609993,55.915743030003796,53500.25684568 2024-05-02,21:51:32.000,123,11084270,14845,0,1714686691,13049.559805999997,55.915743030003796,53500.18697448 2024-05-02,21:51:33.000,123,11084292,14525,0,1714686692,13049.404870869992,55.95098868000059,53500.06819344 2024-05-02,21:51:34.000,123,11084317,14485,0,1714686693,13049.243199429991,55.98623433000466,53499.99133512 2024-05-02,21:51:35.000,123,11084311,14605,0,1714686694,13049.12868216,55.98623433000466,53499.99133512 2024-05-02,21:51:36.000,123,11084331,14805,0,1714686695,13049.02090119999,56.099020410001685,53499.90050256 2024-05-02,21:51:37.000,123,11084310,14525,0,1714686696,13048.98721965,56.16951171000255,53499.85159272 2024-05-02,21:51:38.000,123,11084302,14485,0,1714686697,13048.87943868999,56.25410127000214,53499.767747280006 2024-05-02,21:51:39.000,123,11084340,14725,0,1714686698,13048.85922975999,56.338690830001724,53499.66992760001 2024-05-02,21:51:40.000,123,11084310,14525,0,1714686699,13048.77839403999,56.37393647999852,53499.648966240005 2024-05-02,21:51:41.000,123,11084304,14765,0,1714686700,13048.81881189999,56.4726243000041,53499.5651208 2024-05-02,21:51:42.000,123,11084335,14525,0,1714686701,13048.812075589994,56.550164730004326,53499.460314 2024-05-02,21:51:43.000,123,11084355,14605,0,1714686702,13048.751448799994,56.64180342000327,53499.39742992 2024-05-02,21:51:44.000,123,11084343,14485,0,1714686703,13048.711030939994,56.677049070000066,53499.33454584001 2024-05-02,21:51:45.000,123,11084326,14885,0,1714686704,13048.744712489999,56.747540370000934,53499.30659736001 2024-05-02,21:51:46.000,123,11084351,14325,0,1714686705,13048.684085699999,56.796884280003724,53499.1808292 2024-05-02,21:51:47.000,123,11084292,14645,0,1714686706,13048.609986289994,56.860326449997956,53499.16685496001 2024-05-02,21:51:48.000,123,11084312,14645,0,1714686707,13048.522414259998,56.88147384000331,53499.13890648001 2024-05-02,21:51:49.000,123,11084319,14885,0,1714686708,13048.508941639993,56.93786687999818,53499.04807392001 2024-05-02,21:51:50.000,123,11084303,14285,0,1714686709,13048.428105919993,56.98016166000161,53498.929292880006 2024-05-02,21:51:51.000,123,11084308,14245,0,1714686710,13048.340533889997,57.02245643999777,53498.90134440001 2024-05-02,21:51:52.000,123,11084327,14565,0,1714686711,13048.293379720002,57.02245643999777,53498.88737016 2024-05-02,21:51:53.000,123,11084323,14485,0,1714686712,13048.252961860002,57.05770209000184,53498.84544744 2024-05-02,21:51:54.000,123,11084325,14645,0,1714686713,13048.239489239997,57.05770209000184,53498.740640640004 2024-05-02,21:51:55.000,123,11084325,14565,0,1714686714,13048.246225549992,57.11409513000399,53498.67076944 2024-05-02,21:51:56.000,123,11084305,14885,0,1714686715,13048.205807689992,57.1634390399995,53498.60788536 2024-05-02,21:51:57.000,123,11084344,14885,0,1714686716,13048.266434479992,57.21983208000165,53498.51006568 2024-05-02,21:51:58.000,123,11084357,14725,0,1714686717,13048.266434479992,57.30442164000124,53498.46814296001 2024-05-02,21:51:59.000,123,11084309,14365,0,1714686718,13048.252961860002,57.374912940002105,53498.370323279996 2024-05-02,21:52:00.000,123,11084339,14645,0,1714686719,13048.333797580002,57.44540424000297,53498.34936192001 2024-05-02,21:52:01.000,123,11084302,14765,0,1714686720,13048.354006510002,57.53704293000192,53498.29346496 2024-05-02,21:52:02.000,123,11084341,14885,0,1714686721,13048.455051159988,57.66392726999766,53498.16070968001 2024-05-02,21:52:03.000,123,11084315,15045,0,1714686722,13048.603249979999,57.776713350001955,53498.139748320005 2024-05-02,21:52:04.000,123,11084337,14565,0,1714686723,13048.724503559999,57.92474508000305,53498.07686424 2024-05-02,21:52:05.000,123,11084286,14485,0,1714686724,13048.87943868999,58.05162941999879,53498.05590288 2024-05-02,21:52:06.000,123,11084320,14685,0,1714686725,13049.034373819995,58.192612020000524,53498.03494152001 2024-05-02,21:52:07.000,123,11084308,14525,0,1714686726,13049.229726810001,58.34064375000162,53497.97904456 2024-05-02,21:52:08.000,123,11084335,14645,0,1714686727,13049.364453009992,58.411135050002486,53497.888212 2024-05-02,21:52:09.000,123,11084336,14565,0,1714686728,13049.458761349997,58.50982287000079,53497.84628928001 2024-05-02,21:52:10.000,123,11084309,14725,0,1714686729,13049.546333379993,58.61555981999845,53497.76244384 2024-05-02,21:52:11.000,123,11084322,14565,0,1714686730,13049.654114339988,58.70719851000467,53497.69955976001 2024-05-02,21:52:12.000,123,11084319,14805,0,1714686731,13049.741686369998,58.80588633000298,53497.713534 2024-05-02,21:52:13.000,123,11084346,14685,0,1714686732,13049.795576849989,58.85523023999849,53497.69257264 2024-05-02,21:52:14.000,123,11084254,14925,0,1714686733,13049.856203639989,58.96096719000343,53497.587765840006 2024-05-02,21:52:15.000,123,11084329,14605,0,1714686734,13049.910094119994,59.045556750003016,53497.517894640005 2024-05-02,21:52:16.000,123,11084325,14845,0,1714686735,13050.02461139,59.15129370000068,53497.49693328 2024-05-02,21:52:17.000,123,11084302,14365,0,1714686736,13050.152601279995,59.235883260000264,53497.4340492 2024-05-02,21:52:18.000,123,11084296,15085,0,1714686737,13050.24017330999,59.39096412000072,53497.37116512001 2024-05-02,21:52:19.000,123,11084306,14605,0,1714686738,13050.354690579996,59.454406290002225,53497.24539696001 2024-05-02,21:52:20.000,123,11084287,14885,0,1714686739,13050.496153089996,59.581290629997966,53497.231422720004 2024-05-02,21:52:21.000,123,11084336,14885,0,1714686740,13050.651088220002,59.679978450003546,53497.19648712001 2024-05-02,21:52:22.000,123,11084286,14685,0,1714686741,13050.799287039998,59.79981365999993,53497.16155152 2024-05-02,21:52:23.000,123,11084298,15005,0,1714686742,13050.954222169988,59.89850147999823,53496.99386064 2024-05-02,21:52:24.000,123,11084286,14725,0,1714686743,13051.109157299994,60.01128756000253,53496.9449508 2024-05-02,21:52:25.000,123,11084342,14645,0,1714686744,13051.23714718999,60.12407363999955,53496.9449508 2024-05-02,21:52:26.000,123,11084306,14325,0,1714686745,13051.39881862999,60.19456494000042,53496.8052084 2024-05-02,21:52:27.000,123,11084299,14645,0,1714686746,13051.573962689996,60.30735102000472,53496.7353372 2024-05-02,21:52:28.000,123,11084265,14925,0,1714686747,13051.776051989997,60.40603884000302,53496.69341448001 2024-05-02,21:52:29.000,123,11084342,14325,0,1714686748,13052.038768079998,60.504726660001324,53496.68642736 2024-05-02,21:52:30.000,123,11084316,14565,0,1714686749,13052.314956789989,60.65980752000178,53496.63751752 2024-05-02,21:52:31.000,123,11084305,14405,0,1714686750,13052.591145499995,60.75144621000072,53496.60258192001 2024-05-02,21:52:32.000,123,11084350,14565,0,1714686751,13052.894279449996,60.864232289997744,53496.62354328001 2024-05-02,21:52:33.000,123,11084293,14605,0,1714686752,13053.170468160002,60.9840675000014,53496.55367208001 2024-05-02,21:52:34.000,123,11084240,14165,0,1714686753,13053.500547349999,61.11800097000378,53496.511749360005 2024-05-02,21:52:35.000,123,11084308,14205,0,1714686754,13053.75652712999,61.23783618000016,53496.490788 2024-05-02,21:52:36.000,123,11084314,14485,0,1714686755,13054.02597953,61.371769650002534,53496.49777512 2024-05-02,21:52:37.000,123,11084324,14365,0,1714686756,13054.268486690002,61.484555729999556,53496.44187816 2024-05-02,21:52:38.000,123,11084302,14685,0,1714686757,13054.490784920003,61.62553833000129,53496.45585240001 2024-05-02,21:52:39.000,123,11084305,14365,0,1714686758,13054.726555769994,61.75242267000431,53496.43489104001 2024-05-02,21:52:40.000,123,11084282,14845,0,1714686759,13054.99600816999,61.83701223000389,53496.47681376 2024-05-02,21:52:41.000,123,11084326,14285,0,1714686760,13055.258724259991,61.98504395999771,53496.44886528 2024-05-02,21:52:42.000,123,11084291,14565,0,1714686761,13055.501231419992,62.08373178000329,53496.49777512 2024-05-02,21:52:43.000,123,11084308,14445,0,1714686762,13055.743738579993,62.21061611999903,53496.49777512 2024-05-02,21:52:44.000,123,11084294,14525,0,1714686763,13055.952564189989,62.33045133000269,53496.60258192001 2024-05-02,21:52:45.000,123,11084310,14605,0,1714686764,13056.168126109995,62.47143393000442,53496.58860768 2024-05-02,21:52:46.000,123,11084278,14645,0,1714686765,13056.28264338,62.61946565999824,53496.56764632 2024-05-02,21:52:47.000,123,11084307,14685,0,1714686766,13056.39716064999,62.767497389999335,53496.581620560006 2024-05-02,21:52:48.000,123,11084310,14405,0,1714686767,13056.518414229991,62.873234340004274,53496.630530400005 2024-05-02,21:52:49.000,123,11084283,14525,0,1714686768,13056.720503529992,62.92962737999915,53496.65847888 2024-05-02,21:52:50.000,123,11084279,15005,0,1714686769,13056.936065449998,62.986020420001296,53496.68642736 2024-05-02,21:52:51.000,123,11084295,14765,0,1714686770,13057.131418439989,63.07765911000024,53496.72136296001 2024-05-02,21:52:52.000,123,11084328,14885,0,1714686771,13057.35371666999,63.15519954000047,53496.728350080004 2024-05-02,21:52:53.000,123,11084319,15125,0,1714686772,13057.53559703999,63.25388735999877,53496.749311440006 2024-05-02,21:52:54.000,123,11084266,14605,0,1714686773,13057.656850619991,63.345526049997716,53496.76328568 2024-05-02,21:52:55.000,123,11084287,14605,0,1714686774,13057.764631580001,63.451263000002655,53496.81219552 2024-05-02,21:52:56.000,123,11084302,14805,0,1714686775,13057.865676230002,63.51470517000416,53496.847131120005 2024-05-02,21:52:57.000,123,11084303,14805,0,1714686776,13057.899357779992,63.61339299000247,53496.88905384001 2024-05-02,21:52:58.000,123,11084331,15045,0,1714686777,13057.912830399997,63.71208081000077,53496.8750796 2024-05-02,21:52:59.000,123,11084270,14645,0,1714686778,13057.912830399997,63.7543755900042,53496.965912160005 2024-05-02,21:53:00.000,123,11084256,14845,0,1714686779,13057.899357779992,63.74732646000484,53497.014822000005 2024-05-02,21:53:01.000,123,11084308,14725,0,1714686780,13057.852203609997,63.74732646000484,53497.00084776 2024-05-02,21:53:02.000,123,11084288,14725,0,1714686781,13057.751158959996,63.669786030004616,53497.10565456001 2024-05-02,21:53:03.000,123,11084284,14845,0,1714686782,13057.508651799995,63.571098209999036,53497.09168032 2024-05-02,21:53:04.000,123,11084238,14765,0,1714686783,13057.29982619,63.38077170000179,53497.09866744 2024-05-02,21:53:05.000,123,11084316,14645,0,1714686784,13056.942801759993,63.19044519000454,53497.09168032 2024-05-02,21:53:06.000,123,11084246,14805,0,1714686785,13056.471260059996,62.88028347000363,53497.1196288 2024-05-02,21:53:07.000,123,11084279,14485,0,1714686786,13055.898673709999,62.56307262000337,53497.133603040005 2024-05-02,21:53:08.000,123,11084301,15045,0,1714686787,13055.218306399991,62.16127221000352,53497.1895 2024-05-02,21:53:09.000,123,11084281,14605,0,1714686788,13054.470575990003,61.66783311000472,53497.20347424001 2024-05-02,21:53:10.000,123,11084319,14845,0,1714686789,13053.527492589994,61.2307870500008,53497.23840984 2024-05-02,21:53:11.000,123,11084342,14445,0,1714686790,13052.469891919995,60.70915143000457,53497.133603040005 2024-05-02,21:53:12.000,123,11084266,14525,0,1714686791,13051.27756504999,60.10997538000083,53497.14059016 2024-05-02,21:53:13.000,123,11084278,14845,0,1714686792,13049.950511979994,59.517848460003734,53497.084693200006 2024-05-02,21:53:14.000,123,11084284,14805,0,1714686793,13048.461787469998,58.96096719000343,53496.95892504001 2024-05-02,21:53:15.000,123,11084262,14565,0,1714686794,13046.865281999992,58.34769288000098,53496.84014400001 2024-05-02,21:53:16.000,123,11084286,14725,0,1714686795,13045.20141342999,57.769664220002596,53496.74232432001 2024-05-02,21:53:17.000,123,11084261,14485,0,1714686796,13043.490390689993,57.1634390399995,53496.560659200004 2024-05-02,21:53:18.000,123,11084314,14485,0,1714686797,13041.76589532999,56.59950863999984,53496.32309712 2024-05-02,21:53:19.000,123,11084254,15005,0,1714686798,13040.021191039988,56.00738172000274,53496.09950928001 2024-05-02,21:53:20.000,123,11084293,15085,0,1714686799,13038.330377229991,55.53509001000202,53495.86194720001 2024-05-02,21:53:21.000,123,11084278,14365,0,1714686800,13036.79449855,55.062798300001305,53495.63137224 2024-05-02,21:53:22.000,123,11084302,14965,0,1714686801,13035.39334607,54.653948760002095,53495.34490032 2024-05-02,21:53:23.000,123,11084310,14965,0,1714686802,13034.174073959999,54.28034486999968,53495.072402640006 2024-05-02,21:53:24.000,123,11084270,14685,0,1714686803,13033.183836389995,53.98428141000477,53494.69509816 2024-05-02,21:53:25.000,123,11084238,14605,0,1714686804,13032.395688119992,53.74461099000473,53494.44356184001 2024-05-02,21:53:26.000,123,11084283,14365,0,1714686805,13031.762474979994,53.51903883000341,53494.0802316 2024-05-02,21:53:27.000,123,11084289,14885,0,1714686806,13031.284196970002,53.378056230001675,53493.7658112 2024-05-02,21:53:28.000,123,11084290,14805,0,1714686807,13030.9002273,53.27936841000337,53493.40946808 2024-05-02,21:53:29.000,123,11084303,14525,0,1714686808,13030.698138,53.23707362999994,53493.10203480001 2024-05-02,21:53:30.000,123,11084289,14685,0,1714686809,13030.522993939994,53.159533199999714,53492.69678184001 2024-05-02,21:53:31.000,123,11084286,14565,0,1714686810,13030.421949289994,53.13838581000164,53492.41030992001 2024-05-02,21:53:32.000,123,11084263,14565,0,1714686811,13030.314168329998,53.11723842000356,53492.03999256 2024-05-02,21:53:33.000,123,11084339,14405,0,1714686812,13030.152496889998,53.1101892900042,53491.669675200006 2024-05-02,21:53:34.000,123,11084301,14685,0,1714686813,13030.031243309997,53.12428755000292,53491.334293440006 2024-05-02,21:53:35.000,123,11084255,14445,0,1714686814,13029.869571869996,53.159533199999714,53490.98493744 2024-05-02,21:53:36.000,123,11084245,14605,0,1714686815,13029.70116412,53.12428755000292,53490.67051704 2024-05-02,21:53:37.000,123,11084282,14765,0,1714686816,13029.505811129995,53.12428755000292,53490.38404512 2024-05-02,21:53:38.000,123,11084344,15325,0,1714686817,13029.37782124,53.1101892900042,53490.06263760001 2024-05-02,21:53:39.000,123,11084294,14885,0,1714686818,13029.236358729999,53.04674712000269,53489.73424296 2024-05-02,21:53:40.000,123,11084308,14485,0,1714686819,13029.148786699989,53.03969799000333,53489.42680968 2024-05-02,21:53:41.000,123,11084243,14685,0,1714686820,13029.088159909988,53.05379625000205,53489.14732488001 2024-05-02,21:53:42.000,123,11084328,14845,0,1714686821,13029.027533119988,53.03969799000333,53488.92373704 2024-05-02,21:53:43.000,123,11084330,14605,0,1714686822,13028.953433709998,53.06789451000077,53488.630278000004 2024-05-02,21:53:44.000,123,11084279,14805,0,1714686823,13028.892806919997,53.096091029998206,53488.32284472 2024-05-02,21:53:45.000,123,11084263,14605,0,1714686824,13028.852389059997,53.18068058999779,53488.18310232 2024-05-02,21:53:46.000,123,11084291,14645,0,1714686825,13028.737871789992,53.23002450000058,53487.91759176 2024-05-02,21:53:47.000,123,11084305,14445,0,1714686826,13028.603145590001,53.23002450000058,53487.7219524 2024-05-02,21:53:48.000,123,11084282,14245,0,1714686827,13028.44147415,53.27936841000337,53487.526313040005 2024-05-02,21:53:49.000,123,11084269,14205,0,1714686828,13028.286539019995,53.26527015000465,53487.3376608 2024-05-02,21:53:50.000,123,11084267,14605,0,1714686829,13028.15854913,53.194778850003786,53487.072150240005 2024-05-02,21:53:51.000,123,11084314,14525,0,1714686830,13028.05076816999,53.08199276999949,53486.89048512 2024-05-02,21:53:52.000,123,11084309,14565,0,1714686831,13027.949723519989,52.969206690002466,53486.69484576 2024-05-02,21:53:53.000,123,11084299,14725,0,1714686832,13027.882360419993,52.82822409000073,53486.4992064 2024-05-02,21:53:54.000,123,11084283,14485,0,1714686833,13027.841942559993,52.70838888000435,53486.29657992001 2024-05-02,21:53:55.000,123,11084239,14565,0,1714686834,13027.902569349993,52.567406280002615,53486.12888904001 2024-05-02,21:53:56.000,123,11084241,14725,0,1714686835,13027.916041969998,52.48986585000239,53486.0450436 2024-05-02,21:53:57.000,123,11084265,14685,0,1714686836,13027.916041969998,52.41232542000216,53485.85639136 2024-05-02,21:53:58.000,123,11084301,15165,0,1714686837,13027.990141379989,52.348883250000654,53485.66773912 2024-05-02,21:53:59.000,123,11084264,14325,0,1714686838,13027.983405069994,52.31363760000386,53485.5210096 2024-05-02,21:54:00.000,123,11084285,14565,0,1714686839,13027.996877689999,52.25019543000235,53485.40222856 2024-05-02,21:54:01.000,123,11084246,14805,0,1714686840,13027.996877689999,52.20790064999892,53485.30440888 2024-05-02,21:54:02.000,123,11084286,14205,0,1714686841,13027.916041969998,52.17970413000148,53485.14370512 2024-05-02,21:54:03.000,123,11084319,14765,0,1714686842,13027.841942559993,52.109212830000615,53485.010949840005 2024-05-02,21:54:04.000,123,11084327,14605,0,1714686843,13027.814997319998,52.01757414000167,53484.91313016001 2024-05-02,21:54:05.000,123,11084250,14485,0,1714686844,13027.781315769993,51.89773892999801,53484.724477920005 2024-05-02,21:54:06.000,123,11084288,14205,0,1714686845,13027.740897909993,51.85544415000186,53484.612684 2024-05-02,21:54:07.000,123,11084284,14845,0,1714686846,13027.700480049993,51.81314936999843,53484.5428128 2024-05-02,21:54:08.000,123,11084324,14805,0,1714686847,13027.633116949997,51.77790372000163,53484.389096160005 2024-05-02,21:54:09.000,123,11084250,14525,0,1714686848,13027.552281229997,51.749707200004195,53484.33319920001 2024-05-02,21:54:10.000,123,11084293,14845,0,1714686849,13027.491654439997,51.77790372000163,53484.23537952001 2024-05-02,21:54:11.000,123,11084254,14365,0,1714686850,13027.444500270001,51.82724763000442,53484.08166288 2024-05-02,21:54:12.000,123,11084297,14805,0,1714686851,13027.457972889992,51.89773892999801,53484.03275304 2024-05-02,21:54:13.000,123,11084284,14525,0,1714686852,13027.451236579996,51.925935450002726,53483.934933360004 2024-05-02,21:54:14.000,123,11084308,14925,0,1714686853,13027.538808609992,51.97527935999824,53483.80916520001 2024-05-02,21:54:15.000,123,11084286,14525,0,1714686854,13027.693743739997,51.95413197000016,53483.68339704 2024-05-02,21:54:16.000,123,11084270,14645,0,1714686855,13027.936250899998,51.96823022999888,53483.64846144 2024-05-02,21:54:17.000,123,11084313,14805,0,1714686856,13028.21917592,51.91183719000401,53483.50871904 2024-05-02,21:54:18.000,123,11084347,14525,0,1714686857,13028.508837249996,51.97527935999824,53483.41089936 2024-05-02,21:54:19.000,123,11084253,14605,0,1714686858,13028.744608100002,51.989377620004234,53483.29910544 2024-05-02,21:54:20.000,123,11084236,14525,0,1714686859,13028.953433709998,52.01052501000231,53483.166350160005 2024-05-02,21:54:21.000,123,11084272,14565,0,1714686860,13029.182468249994,52.06691805000446,53483.10346608 2024-05-02,21:54:22.000,123,11084283,14645,0,1714686861,13029.43844803,52.22199891000491,53482.998659280005 2024-05-02,21:54:23.000,123,11084307,14285,0,1714686862,13029.72137305,52.334784990001936,53482.85891688 2024-05-02,21:54:24.000,123,11084227,14645,0,1714686863,13029.950407589997,52.4405219399996,53482.76808432 2024-05-02,21:54:25.000,123,11084263,14365,0,1714686864,13030.260277849993,52.54625889000454,53482.68423888001 2024-05-02,21:54:26.000,123,11084275,14885,0,1714686865,13030.583620729994,52.67314323000028,53482.6213548 2024-05-02,21:54:27.000,123,11084293,14645,0,1714686866,13030.94064516,52.80707670000265,53482.46065104 2024-05-02,21:54:28.000,123,11084265,14285,0,1714686867,13031.331351139997,52.88461713000288,53482.397766960006 2024-05-02,21:54:29.000,123,11084221,14525,0,1714686868,13031.722057119994,52.9974032099999,53482.31392152 2024-05-02,21:54:30.000,123,11084269,14285,0,1714686869,13032.11949941,53.152484070000355,53482.18815336 2024-05-02,21:54:31.000,123,11084268,14645,0,1714686870,13032.469787529997,53.22297537000122,53482.11828216 2024-05-02,21:54:32.000,123,11084218,14725,0,1714686871,13032.739239929993,53.3569088400036,53482.090333680004 2024-05-02,21:54:33.000,123,11084304,14485,0,1714686872,13032.98848339999,53.46264579000126,53481.98552688001 2024-05-02,21:54:34.000,123,11084267,14285,0,1714686873,13033.29161734999,53.54723535000085,53481.90866856 2024-05-02,21:54:35.000,123,11084258,14805,0,1714686874,13033.493706649992,53.63887403999979,53481.86674584001 2024-05-02,21:54:36.000,123,11084330,14925,0,1714686875,13033.736213809992,53.730512729998736,53481.84578448001 2024-05-02,21:54:37.000,123,11084257,14685,0,1714686876,13033.998929899994,53.77280751000217,53481.81783600001 2024-05-02,21:54:38.000,123,11084276,14605,0,1714686877,13034.24817336999,53.85034794000239,53481.69905496001 2024-05-02,21:54:39.000,123,11084300,15045,0,1714686878,13034.49741684,53.92083924000326,53481.5732868 2024-05-02,21:54:40.000,123,11084309,14725,0,1714686879,13034.800550790002,53.970183149998775,53481.52437696 2024-05-02,21:54:41.000,123,11084279,14725,0,1714686880,13035.090212119998,53.970183149998775,53481.489441360005 2024-05-02,21:54:42.000,123,11084263,14805,0,1714686881,13035.413555,53.98428141000477,53481.43354440001 2024-05-02,21:54:43.000,123,11084266,14605,0,1714686882,13035.723425259996,54.026576190000924,53481.370660320004 2024-05-02,21:54:44.000,123,11084224,14845,0,1714686883,13036.053504449992,53.977232279998134,53481.26585352001 2024-05-02,21:54:45.000,123,11084263,14565,0,1714686884,13036.437474119994,53.9490357600007,53481.29380200001 2024-05-02,21:54:46.000,123,11084265,14565,0,1714686885,13036.77428962,53.9137901100039,53481.17502096001 2024-05-02,21:54:47.000,123,11084293,14685,0,1714686886,13037.191940839992,53.87149533000047,53481.17502096001 2024-05-02,21:54:48.000,123,11084286,14725,0,1714686887,13037.609592059998,53.85034794000239,53481.14707248001 2024-05-02,21:54:49.000,123,11084279,14925,0,1714686888,13038.01377066,53.836249680003675,53481.105149760006 2024-05-02,21:54:50.000,123,11084333,14565,0,1714686889,13038.498784980002,53.843298810003034,53481.09816264001 2024-05-02,21:54:51.000,123,11084253,14245,0,1714686890,13038.977062989994,53.86444620000111,53481.02130432 2024-05-02,21:54:52.000,123,11084312,14765,0,1714686891,13039.47554993,53.92083924000326,53480.97938160001 2024-05-02,21:54:53.000,123,11084298,14685,0,1714686892,13040.014454729993,53.98428141000477,53480.986368720005 2024-05-02,21:54:54.000,123,11084233,14565,0,1714686893,13040.46578749999,54.06182183999772,53480.97239448 2024-05-02,21:54:55.000,123,11084269,14645,0,1714686894,13040.984483369997,54.12526400999923,53480.944446 2024-05-02,21:54:56.000,123,11084309,14645,0,1714686895,13041.40213458999,54.238050090003526,53480.99335584 2024-05-02,21:54:57.000,123,11084265,14685,0,1714686896,13041.860203669996,54.30854139000439,53480.97239448 2024-05-02,21:54:58.000,123,11084334,15085,0,1714686897,13042.298063820002,54.34378704000119,53480.99335584 2024-05-02,21:54:59.000,123,11084269,14765,0,1714686898,13042.735923969994,54.44952398999885,53480.97239448 2024-05-02,21:55:00.000,123,11084324,15085,0,1714686899,13043.133366260001,54.505917030001,53481.02829144001 2024-05-02,21:55:01.000,123,11084257,14685,0,1714686900,13043.551017479993,54.58345746000123,53481.00733008001 2024-05-02,21:55:02.000,123,11084317,14845,0,1714686901,13043.914778219994,54.703292670004885,53481.00034296 2024-05-02,21:55:03.000,123,11084340,14685,0,1714686902,13044.352638370001,54.7526365800004,53480.99335584 2024-05-02,21:55:04.000,123,11084248,14845,0,1714686903,13044.702926489997,54.8654226600047,53481.04925280001 2024-05-02,21:55:05.000,123,11084267,14725,0,1714686904,13045.086896159999,54.95706135000364,53481.06322704 2024-05-02,21:55:06.000,123,11084281,14685,0,1714686905,13045.457393209996,55.04165091000323,53481.035278560004 2024-05-02,21:55:07.000,123,11084264,14645,0,1714686906,13045.807681329992,55.12624047000281,53481.09816264001 2024-05-02,21:55:08.000,123,11084287,15045,0,1714686907,13046.164705759998,55.17558437999833,53481.13309824 2024-05-02,21:55:09.000,123,11084193,14565,0,1714686908,13046.52173018999,55.231977420000476,53481.154059600005 2024-05-02,21:55:10.000,123,11084269,14805,0,1714686909,13046.905699859992,55.27427220000391,53481.18200808 2024-05-02,21:55:11.000,123,11084224,14845,0,1714686910,13047.269460599993,55.39410741000029,53481.18200808 2024-05-02,21:55:12.000,123,11084274,14645,0,1714686911,13047.66016657999,55.44345132000308,53481.23790504 2024-05-02,21:55:13.000,123,11084310,14765,0,1714686912,13048.071081490001,55.5562374000001,53481.26585352001 2024-05-02,21:55:14.000,123,11084244,14525,0,1714686913,13048.461787469998,55.704269130001194,53481.29380200001 2024-05-02,21:55:15.000,123,11084211,14965,0,1714686914,13048.82554821,55.85230086000229,53481.34271184001 2024-05-02,21:55:16.000,123,11084240,14925,0,1714686915,13049.256672049996,55.97213606999867,53481.419570160004 2024-05-02,21:55:17.000,123,11084322,14645,0,1714686916,13049.620432789998,56.13426605999848,53481.440531520006 2024-05-02,21:55:18.000,123,11084310,14805,0,1714686917,13050.02461139,56.331641700002365,53481.51040272001 2024-05-02,21:55:19.000,123,11084275,14725,0,1714686918,13050.448998920001,56.47967343000346,53481.56629968 2024-05-02,21:55:20.000,123,11084299,14885,0,1714686919,13050.758869179997,56.6065577699992,53481.643158 2024-05-02,21:55:21.000,123,11084243,14885,0,1714686920,13051.15631146999,56.8532773199986,53481.775913280006 2024-05-02,21:55:22.000,123,11084300,14565,0,1714686921,13051.493126969996,57.00835817999905,53481.79687464001 2024-05-02,21:55:23.000,123,11084310,14525,0,1714686922,13051.782788299992,57.1634390399995,53481.873732960004 2024-05-02,21:55:24.000,123,11084270,14645,0,1714686923,13052.133076419988,57.3114707700006,53481.92962992 2024-05-02,21:55:25.000,123,11084310,14325,0,1714686924,13052.42273775,57.48064988999977,53481.97155264 2024-05-02,21:55:26.000,123,11084273,14845,0,1714686925,13052.631563359995,57.558190319999994,53481.992514000005 2024-05-02,21:55:27.000,123,11084249,14685,0,1714686926,13052.880806829991,57.6568781399983,53482.11828216 2024-05-02,21:55:28.000,123,11084339,14605,0,1714686927,13053.143522919992,57.75556596000388,53482.209114720004 2024-05-02,21:55:29.000,123,11084276,14925,0,1714686928,13053.406239009993,57.790811610000674,53482.31392152 2024-05-02,21:55:30.000,123,11084275,14685,0,1714686929,13053.66221879,57.903597689997696,53482.39077984001 2024-05-02,21:55:31.000,123,11084285,14645,0,1714686930,13053.88451702,57.903597689997696,53482.43270256 2024-05-02,21:55:32.000,123,11084291,14765,0,1714686931,13054.133760489996,57.959990729999845,53482.57943208 2024-05-02,21:55:33.000,123,11084297,14445,0,1714686932,13054.356058719997,58.009334640002635,53482.71917448 2024-05-02,21:55:34.000,123,11084260,14805,0,1714686933,13054.544675399993,58.05867854999815,53482.7960328 2024-05-02,21:55:35.000,123,11084299,14485,0,1714686934,13054.740028389999,58.09392420000222,53482.88686536 2024-05-02,21:55:36.000,123,11084252,14685,0,1714686935,13054.868018279994,58.05162941999879,53483.01962064001 2024-05-02,21:55:37.000,123,11084324,14605,0,1714686936,13054.98253555,58.08687507000286,53483.15237592 2024-05-02,21:55:38.000,123,11084332,14885,0,1714686937,13055.090316509995,58.065727680004784,53483.25718272001 2024-05-02,21:55:39.000,123,11084247,14765,0,1714686938,13055.211570089996,58.02343290000135,53483.34801528 2024-05-02,21:55:40.000,123,11084276,14725,0,1714686939,13055.312614739996,58.03048203000071,53483.431860720004 2024-05-02,21:55:41.000,123,11084296,14885,0,1714686940,13055.353032599996,58.03048203000071,53483.550641760005 2024-05-02,21:55:42.000,123,11084288,14685,0,1714686941,13055.467549870002,57.98113811999792,53483.669422800005 2024-05-02,21:55:43.000,123,11084321,14685,0,1714686942,13055.575330829997,57.98113811999792,53483.837113680005 2024-05-02,21:55:44.000,123,11084306,14725,0,1714686943,13055.649430240002,58.002285510003276,53483.955894720006 2024-05-02,21:55:45.000,123,11084265,14685,0,1714686944,13055.649430240002,58.02343290000135,53484.03275304 2024-05-02,21:55:46.000,123,11084256,14605,0,1714686945,13055.689848100003,58.05867854999815,53484.08865 2024-05-02,21:55:47.000,123,11084264,14725,0,1714686946,13055.642693929993,58.12212071999966,53484.24935376 2024-05-02,21:55:48.000,123,11084270,14405,0,1714686947,13055.602276069993,58.16441550000309,53484.3681348 2024-05-02,21:55:49.000,123,11084293,14725,0,1714686948,13055.575330829997,58.24900506000267,53484.50089008001 2024-05-02,21:55:50.000,123,11084294,14525,0,1714686949,13055.460813559992,58.27720158000011,53484.59172264 2024-05-02,21:55:51.000,123,11084314,14685,0,1714686950,13055.447340940002,58.361791139999696,53484.65460672 2024-05-02,21:55:52.000,123,11084291,14525,0,1714686951,13055.379977839992,58.418184180001845,53484.74543928001 2024-05-02,21:55:53.000,123,11084345,14605,0,1714686952,13055.346296290001,58.45342982999864,53484.8572332 2024-05-02,21:55:54.000,123,11084304,14485,0,1714686953,13055.379977839992,58.48162635000335,53484.97601424 2024-05-02,21:55:55.000,123,11084326,14365,0,1714686954,13055.373241529996,58.49572461000207,53485.05287256001 2024-05-02,21:55:56.000,123,11084358,14725,0,1714686955,13055.379977839992,58.50277374000143,53485.18562784 2024-05-02,21:55:57.000,123,11084300,14645,0,1714686956,13055.400186769992,58.50982287000079,53485.24851192001 2024-05-02,21:55:58.000,123,11084302,14725,0,1714686957,13055.373241529996,58.51687200000015,53485.41620280001 2024-05-02,21:55:59.000,123,11084252,14765,0,1714686958,13055.353032599996,58.538019389998226,53485.465112640006 2024-05-02,21:56:00.000,123,11084252,14845,0,1714686959,13055.353032599996,58.51687200000015,53485.56991944 2024-05-02,21:56:01.000,123,11084260,14685,0,1714686960,13055.278933189991,58.538019389998226,53485.75158456001 2024-05-02,21:56:02.000,123,11084282,14685,0,1714686961,13055.251987949996,58.538019389998226,53485.94023680001 2024-05-02,21:56:03.000,123,11084285,14645,0,1714686962,13055.20483378,58.55211765000422,53486.01010800001 2024-05-02,21:56:04.000,123,11084285,14365,0,1714686963,13055.13747067999,58.48867548000271,53486.17779888001 2024-05-02,21:56:05.000,123,11084336,15085,0,1714686964,13055.238515329991,58.52392112999951,53486.37343824001 2024-05-02,21:56:06.000,123,11084260,14725,0,1714686965,13055.312614739996,58.52392112999951,53486.47824504 2024-05-02,21:56:07.000,123,11084305,14725,0,1714686966,13055.460813559992,58.54506852000486,53486.7437556 2024-05-02,21:56:08.000,123,11084312,14245,0,1714686967,13055.656166549998,58.58031417000166,53486.82760104001 2024-05-02,21:56:09.000,123,11084332,14925,0,1714686968,13055.750474889988,58.5732650400023,53487.00227904 2024-05-02,21:56:10.000,123,11084291,14565,0,1714686969,13055.945827879994,58.643756340003165,53487.04420176001 2024-05-02,21:56:11.000,123,11084303,14965,0,1714686970,13056.08055408,58.68605111999932,53487.27477672 2024-05-02,21:56:12.000,123,11084310,14645,0,1714686971,13056.20180766,58.763591549999546,53487.41451912 2024-05-02,21:56:13.000,123,11084340,14885,0,1714686972,13056.22201659,58.812935460002336,53487.68701680001 2024-05-02,21:56:14.000,123,11084288,14605,0,1714686973,13056.28264338,58.876377630003844,53487.86868192 2024-05-02,21:56:15.000,123,11084332,14845,0,1714686974,13056.28264338,58.89047589000256,53488.02239856001 2024-05-02,21:56:16.000,123,11084317,14725,0,1714686975,13056.32306124,58.93981979999808,53488.16214096 2024-05-02,21:56:17.000,123,11084338,14565,0,1714686976,13056.28264338,58.97506545000215,53488.30887048001 2024-05-02,21:56:18.000,123,11084329,14645,0,1714686977,13056.309588619995,58.96096719000343,53488.532458320005 2024-05-02,21:56:19.000,123,11084359,14325,0,1714686978,13056.188335039995,59.0173602299983,53488.67220072001 2024-05-02,21:56:20.000,123,11084307,14725,0,1714686979,13056.13444455999,59.010311099998944,53488.797968880004 2024-05-02,21:56:21.000,123,11084284,14765,0,1714686980,13056.04013622,59.02440935999766,53488.965659760004 2024-05-02,21:56:22.000,123,11084322,14805,0,1714686981,13055.925618949994,58.996212840000226,53489.14033776 2024-05-02,21:56:23.000,123,11084322,14885,0,1714686982,13055.844783229993,59.045556750003016,53489.301041520004 2024-05-02,21:56:24.000,123,11084289,14605,0,1714686983,13055.689848100003,59.03850762000366,53489.47571952 2024-05-02,21:56:25.000,123,11084329,14765,0,1714686984,13055.541649279992,59.07375327000045,53489.601487679996 2024-05-02,21:56:26.000,123,11084231,14845,0,1714686985,13055.406923080001,59.08080239999981,53489.636423280004 2024-05-02,21:56:27.000,123,11084334,14885,0,1714686986,13055.292405809996,59.06670414000109,53489.76219144 2024-05-02,21:56:28.000,123,11084299,14805,0,1714686987,13055.12399806,59.108998920004524,53489.88097248 2024-05-02,21:56:29.000,123,11084297,14845,0,1714686988,13054.99600816999,59.1301463100026,53489.93686944 2024-05-02,21:56:30.000,123,11084285,14645,0,1714686989,13054.827600419994,59.13719544000196,53490.04866336 2024-05-02,21:56:31.000,123,11084312,14965,0,1714686990,13054.665928979994,59.172441089998756,53490.15347016001 2024-05-02,21:56:32.000,123,11084330,14485,0,1714686991,13054.537939089998,59.179490219998115,53490.28622544 2024-05-02,21:56:33.000,123,11084297,14805,0,1714686992,13054.376267649997,59.18653935000475,53490.356096640004 2024-05-02,21:56:34.000,123,11084273,14605,0,1714686993,13054.234805139997,59.18653935000475,53490.4119936 2024-05-02,21:56:35.000,123,11084291,14605,0,1714686994,13054.127024180001,59.14424457000132,53490.551736 2024-05-02,21:56:36.000,123,11084313,14485,0,1714686995,13053.999034289991,59.1301463100026,53490.62859432 2024-05-02,21:56:37.000,123,11084329,14605,0,1714686996,13053.91819856999,59.08785152999917,53490.712439760006 2024-05-02,21:56:38.000,123,11084316,14725,0,1714686997,13053.749790819995,59.02440935999766,53490.761349600005 2024-05-02,21:56:39.000,123,11084251,14885,0,1714686998,13053.581383069999,58.95391806000407,53490.92205336001 2024-05-02,21:56:40.000,123,11084274,14805,0,1714686999,13053.433184249989,58.85523023999849,53490.98493744 2024-05-02,21:56:41.000,123,11084274,14405,0,1714687000,13053.244567569993,58.827033720001054,53491.08974424001 2024-05-02,21:56:42.000,123,11084353,15045,0,1714687001,13052.981851479992,58.74244416000147,53491.1805768 2024-05-02,21:56:43.000,123,11084287,14885,0,1714687002,13052.66524491,58.70014937999804,53491.23647376001 2024-05-02,21:56:44.000,123,11084349,14645,0,1714687003,13052.328429409994,58.61555981999845,53491.35525480001 2024-05-02,21:56:45.000,123,11084275,15045,0,1714687004,13051.964668669993,58.587363300001016,53491.36922904 2024-05-02,21:56:46.000,123,11084306,14685,0,1714687005,13051.60764424,58.55916678000358,53491.45307448001 2024-05-02,21:56:47.000,123,11084275,14645,0,1714687006,13051.21693825999,58.48867548000271,53491.51595856 2024-05-02,21:56:48.000,123,11084276,14605,0,1714687007,13050.873386449988,58.474577220003994,53491.5648684 2024-05-02,21:56:49.000,123,11084296,14365,0,1714687008,13050.610670360002,58.460478959998,53491.62775248 2024-05-02,21:56:50.000,123,11084294,14565,0,1714687009,13050.442262609991,58.43228244000056,53491.65570096 2024-05-02,21:56:51.000,123,11084276,14445,0,1714687010,13050.26711855,58.425233310001204,53491.669675200006 2024-05-02,21:56:52.000,123,11084289,14325,0,1714687011,13050.12565604,58.411135050002486,53491.71159792001 2024-05-02,21:56:53.000,123,11084299,14845,0,1714687012,13049.98419353,58.39703679000377,53491.76050776001 2024-05-02,21:56:54.000,123,11084308,14645,0,1714687013,13049.89662149999,58.375889399998414,53491.80243048 2024-05-02,21:56:55.000,123,11084302,14485,0,1714687014,13049.802313159998,58.368840269999055,53491.8443532 2024-05-02,21:56:56.000,123,11084274,14805,0,1714687015,13049.647378029993,58.38998766000441,53491.92121152 2024-05-02,21:56:57.000,123,11084236,14245,0,1714687016,13049.492442900002,58.404085920003126,53491.92121152 2024-05-02,21:56:58.000,123,11084293,14765,0,1714687017,13049.324035149992,58.425233310001204,53492.0190312 2024-05-02,21:56:59.000,123,11084264,14405,0,1714687018,13049.12868216,58.48162635000335,53492.053966800006 2024-05-02,21:57:00.000,123,11084307,14525,0,1714687019,13048.92659286,58.467528090004635,53492.11685088 2024-05-02,21:57:01.000,123,11084235,14405,0,1714687020,13048.724503559999,58.54506852000486,53492.172747840006 2024-05-02,21:57:02.000,123,11084296,14445,0,1714687021,13048.495469019988,58.587363300001016,53492.20768344 2024-05-02,21:57:03.000,123,11084325,14885,0,1714687022,13048.320324959997,58.594412430000375,53492.25659328 2024-05-02,21:57:04.000,123,11084290,14285,0,1714687023,13048.098026729996,58.60851068999909,53492.31249024001 2024-05-02,21:57:05.000,123,11084279,14605,0,1714687024,13047.90941005,58.61555981999845,53492.38236144001 2024-05-02,21:57:06.000,123,11084277,14725,0,1714687025,13047.714057059995,58.6719528600006,53492.43127128001 2024-05-02,21:57:07.000,123,11084279,14685,0,1714687026,13047.53891299999,58.70014937999804,53492.473194 2024-05-02,21:57:08.000,123,11084290,14805,0,1714687027,13047.390714179994,58.777689809998265,53492.5430652 2024-05-02,21:57:09.000,123,11084299,14765,0,1714687028,13047.208833809993,58.85523023999849,53492.57101368 2024-05-02,21:57:10.000,123,11084249,15205,0,1714687029,13046.986535579992,58.876377630003844,53492.62691064001 2024-05-02,21:57:11.000,123,11084265,14765,0,1714687030,13046.757501039996,58.93981979999808,53492.66883336001 2024-05-02,21:57:12.000,123,11084306,14805,0,1714687031,13046.56888436,58.98211458000151,53492.724730320006 2024-05-02,21:57:13.000,123,11084283,14485,0,1714687032,13046.44089446999,59.052605880002375,53492.81556288001 2024-05-02,21:57:14.000,123,11084294,14525,0,1714687033,13046.151233139994,59.108998920004524,53492.773640160005 2024-05-02,21:57:15.000,123,11084298,14725,0,1714687034,13045.969352769993,59.1653919599994,53492.74569168001 2024-05-02,21:57:16.000,123,11084352,14725,0,1714687035,13045.740318229997,59.179490219998115,53492.80158864 2024-05-02,21:57:17.000,123,11084289,14725,0,1714687036,13045.544965239991,59.20768674000283,53492.81556288001 2024-05-02,21:57:18.000,123,11084311,14565,0,1714687037,13045.356348559995,59.228834130000905,53492.90639544 2024-05-02,21:57:19.000,123,11084308,14605,0,1714687038,13045.08015984999,59.228834130000905,53492.91338256001 2024-05-02,21:57:20.000,123,11084290,15045,0,1714687039,13044.905015789998,59.221785000001546,53492.94831816 2024-05-02,21:57:21.000,123,11084270,14725,0,1714687040,13044.702926489997,59.235883260000264,53492.9273568 2024-05-02,21:57:22.000,123,11084295,15005,0,1714687041,13044.507573499992,59.20063761000347,53492.94831816 2024-05-02,21:57:23.000,123,11084249,15045,0,1714687042,13044.325693129991,59.1653919599994,53492.941331040005 2024-05-02,21:57:24.000,123,11084206,14685,0,1714687043,13044.18423061999,59.15834283000004,53492.822550000004 2024-05-02,21:57:25.000,123,11084287,14885,0,1714687044,13044.15054907,59.14424457000132,53492.822550000004 2024-05-02,21:57:26.000,123,11084310,14765,0,1714687045,13043.995613939995,59.1301463100026,53492.74569168001 2024-05-02,21:57:27.000,123,11084268,15085,0,1714687046,13043.92825084,59.12309718000324,53492.7526788 2024-05-02,21:57:28.000,123,11084264,14445,0,1714687047,13043.867624049999,59.11604805000388,53492.871459840004 2024-05-02,21:57:29.000,123,11084246,14645,0,1714687048,13043.759843089989,59.11604805000388,53492.83652424001 2024-05-02,21:57:30.000,123,11084318,14765,0,1714687049,13043.679007369989,59.1653919599994,53492.80857576 2024-05-02,21:57:31.000,123,11084273,14885,0,1714687050,13043.631853199993,59.172441089998756,53492.73870456 2024-05-02,21:57:32.000,123,11084286,14925,0,1714687051,13043.571226409993,59.21473587000219,53492.773640160005 2024-05-02,21:57:33.000,123,11084258,14805,0,1714687052,13043.503863309998,59.24293238999962,53492.7526788 2024-05-02,21:57:34.000,123,11084256,14645,0,1714687053,13043.436500210002,59.2640797799977,53492.71774320001 2024-05-02,21:57:35.000,123,11084276,15205,0,1714687054,13043.308510319992,59.29932543000177,53492.78062728 2024-05-02,21:57:36.000,123,11084269,14805,0,1714687055,13043.268092459992,59.29932543000177,53492.724730320006 2024-05-02,21:57:37.000,123,11084231,15005,0,1714687056,13043.180520429996,59.36981673000264,53492.69678184001 2024-05-02,21:57:38.000,123,11084260,14445,0,1714687057,13043.160311499996,59.33457107999857,53492.675820480006 2024-05-02,21:57:39.000,123,11084242,14645,0,1714687058,13043.05253054,59.38391499000136,53492.62691064001 2024-05-02,21:57:40.000,123,11084292,15045,0,1714687059,13042.99190375,59.461455420001585,53492.62691064001 2024-05-02,21:57:41.000,123,11084245,14445,0,1714687060,13042.90433171999,59.48965193999902,53492.605949280005 2024-05-02,21:57:42.000,123,11084309,14685,0,1714687061,13042.877386479995,59.53899585000181,53492.6129364 2024-05-02,21:57:43.000,123,11084276,14845,0,1714687062,13042.83023231,59.50375019999774,53492.557039440006 2024-05-02,21:57:44.000,123,11084288,14725,0,1714687063,13042.78981445,59.53899585000181,53492.473194 2024-05-02,21:57:45.000,123,11084297,14765,0,1714687064,13042.816759689995,59.581290629997966,53492.44524552 2024-05-02,21:57:46.000,123,11084277,14685,0,1714687065,13042.76960552,59.5883397600046,53492.43127128001 2024-05-02,21:57:47.000,123,11084297,15005,0,1714687066,13042.78307813999,59.61653628000204,53492.42428416 2024-05-02,21:57:48.000,123,11084316,14525,0,1714687067,13042.82349599999,59.61653628000204,53492.33345160001 2024-05-02,21:57:49.000,123,11084338,14485,0,1714687068,13042.84370492999,59.61653628000204,53492.28454176 2024-05-02,21:57:50.000,123,11084280,14525,0,1714687069,13042.84370492999,59.637683670000115,53492.34742584 2024-05-02,21:57:51.000,123,11084303,14445,0,1714687070,13042.87065017,59.67292932000419,53492.319477360004 2024-05-02,21:57:52.000,123,11084277,14525,0,1714687071,13042.8908591,59.694076710002264,53492.23563192 2024-05-02,21:57:53.000,123,11084256,14365,0,1714687072,13042.88412278999,59.65883105999819,53492.221657680006 2024-05-02,21:57:54.000,123,11084310,14645,0,1714687073,13042.94474957999,59.73637148999842,53492.1587736 2024-05-02,21:57:55.000,123,11084284,14565,0,1714687074,13042.91106803,59.72932235999906,53492.2286448 2024-05-02,21:57:56.000,123,11084233,14565,0,1714687075,13042.91106803,59.75046975000441,53492.19370920001 2024-05-02,21:57:57.000,123,11084279,14725,0,1714687076,13042.90433171999,59.79981365999993,53492.0889024 2024-05-02,21:57:58.000,123,11084215,14445,0,1714687077,13042.897595409995,59.813911919998645,53492.04697968001 2024-05-02,21:57:59.000,123,11084332,14565,0,1714687078,13042.88412278999,59.835059310004,53492.03999256 2024-05-02,21:58:00.000,123,11084298,14805,0,1714687079,13042.86391385999,59.89850147999823,53492.02601832001 2024-05-02,21:58:01.000,123,11084256,14765,0,1714687080,13042.917804339995,59.92669800000294,53491.97710848001 2024-05-02,21:58:02.000,123,11084305,14805,0,1714687081,13042.8908591,59.94079626000166,53491.96313424 2024-05-02,21:58:03.000,123,11084264,15045,0,1714687082,13042.95148589,59.98309103999782,53491.89326304 2024-05-02,21:58:04.000,123,11084252,14445,0,1714687083,13042.97169482,60.01833669000189,53491.85134032 2024-05-02,21:58:05.000,123,11084289,14605,0,1714687084,13042.998640059996,60.01833669000189,53491.865314560004 2024-05-02,21:58:06.000,123,11084302,14525,0,1714687085,13043.059266849996,60.06063146999804,53491.837366080006 2024-05-02,21:58:07.000,123,11084269,14445,0,1714687086,13043.07273947,60.06768060000468,53491.816404720004 2024-05-02,21:58:08.000,123,11084233,14365,0,1714687087,13043.133366260001,60.07472973000404,53491.78146912 2024-05-02,21:58:09.000,123,11084284,14605,0,1714687088,13043.207465669992,60.07472973000404,53491.78146912 2024-05-02,21:58:10.000,123,11084303,14365,0,1714687089,13043.274828770001,60.11702451000019,53491.80243048 2024-05-02,21:58:11.000,123,11084269,14925,0,1714687090,13043.321982939997,60.152270160004264,53491.774482 2024-05-02,21:58:12.000,123,11084299,14805,0,1714687091,13043.402818659997,60.152270160004264,53491.7046108 2024-05-02,21:58:13.000,123,11084272,14805,0,1714687092,13043.510599619993,60.13817189999827,53491.69063656001 2024-05-02,21:58:14.000,123,11084266,14725,0,1714687093,13043.564490099998,60.17341755000234,53491.66268808001 2024-05-02,21:58:15.000,123,11084299,14445,0,1714687094,13043.645325819998,60.19456494000042,53491.67666232 2024-05-02,21:58:16.000,123,11084266,14805,0,1714687095,13043.665534749998,60.15931929000362,53491.59281688001 2024-05-02,21:58:17.000,123,11084275,14405,0,1714687096,13043.786788329999,60.19456494000042,53491.55788128 2024-05-02,21:58:18.000,123,11084289,14685,0,1714687097,13043.780052019989,60.15931929000362,53491.55788128 2024-05-02,21:58:19.000,123,11084290,14605,0,1714687098,13043.88109666999,60.15931929000362,53491.49499720001 2024-05-02,21:58:20.000,123,11084308,14565,0,1714687099,13043.92151452999,60.13112276999891,53491.46704872 2024-05-02,21:58:21.000,123,11084271,15085,0,1714687100,13043.995613939995,60.07472973000404,53491.362241920004 2024-05-02,21:58:22.000,123,11084317,14885,0,1714687101,13044.06971335,60.088827990002756,53491.36922904 2024-05-02,21:58:23.000,123,11084262,14365,0,1714687102,13044.10339489999,60.088827990002756,53491.25743512001 2024-05-02,21:58:24.000,123,11084297,14365,0,1714687103,13044.177494309995,60.081778860003396,53491.264422240005 2024-05-02,21:58:25.000,123,11084255,14605,0,1714687104,13044.25159372,60.06768060000468,53491.194551040004 2024-05-02,21:58:26.000,123,11084311,14645,0,1714687105,13044.305484199991,60.06768060000468,53491.17358968 2024-05-02,21:58:27.000,123,11084277,14845,0,1714687106,13044.372847300001,60.053582339998684,53491.05480864 2024-05-02,21:58:28.000,123,11084324,14525,0,1714687107,13044.467155639992,60.046533209999325,53491.04083440001 2024-05-02,21:58:29.000,123,11084280,14365,0,1714687108,13044.541255049997,60.01128756000253,53490.95000184001 2024-05-02,21:58:30.000,123,11084238,14565,0,1714687109,13044.615354460002,60.039484079999966,53490.859169280004 2024-05-02,21:58:31.000,123,11084309,14525,0,1714687110,13044.729871729993,60.039484079999966,53490.810259440004 2024-05-02,21:58:32.000,123,11084267,14565,0,1714687111,13044.844388999998,60.053582339998684,53490.73340112001 2024-05-02,21:58:33.000,123,11084241,14525,0,1714687112,13044.925224719998,60.03243495000061,53490.67051704 2024-05-02,21:58:34.000,123,11084291,15045,0,1714687113,13045.006060439999,60.03243495000061,53490.53077464 2024-05-02,21:58:35.000,123,11084359,14645,0,1714687114,13045.14078663999,60.046533209999325,53490.523787520004 2024-05-02,21:58:36.000,123,11084294,14845,0,1714687115,13045.22162235999,60.06768060000468,53490.4818648 2024-05-02,21:58:37.000,123,11084319,14565,0,1714687116,13045.28898546,60.053582339998684,53490.41898072001 2024-05-02,21:58:38.000,123,11084274,14765,0,1714687117,13045.416975349995,60.03243495000061,53490.34910952001 2024-05-02,21:58:39.000,123,11084338,14285,0,1714687118,13045.51128369,60.039484079999966,53490.29321256 2024-05-02,21:58:40.000,123,11084276,14605,0,1714687119,13045.652746200001,60.03243495000061,53490.18141864001 2024-05-02,21:58:41.000,123,11084316,14485,0,1714687120,13045.760527159997,60.01128756000253,53490.06263760001 2024-05-02,21:58:42.000,123,11084260,14525,0,1714687121,13045.928934909993,60.06063146999804,53490.05565048 2024-05-02,21:58:43.000,123,11084248,14565,0,1714687122,13046.043452179998,60.02538582000125,53489.99975352 2024-05-02,21:58:44.000,123,11084308,14525,0,1714687123,13046.191650999994,60.01833669000189,53489.9578308 2024-05-02,21:58:45.000,123,11084290,14725,0,1714687124,13046.34658613,60.00423843000317,53489.90892096 2024-05-02,21:58:46.000,123,11084297,14565,0,1714687125,13046.46110339999,60.046533209999325,53489.88097248 2024-05-02,21:58:47.000,123,11084278,14365,0,1714687126,13046.60256590999,60.06768060000468,53489.77616568001 2024-05-02,21:58:48.000,123,11084286,14685,0,1714687127,13046.75076473,60.088827990002756,53489.76219144 2024-05-02,21:58:49.000,123,11084285,14565,0,1714687128,13046.898963549997,60.081778860003396,53489.706294480005 2024-05-02,21:58:50.000,123,11084301,14765,0,1714687129,13047.074107610002,60.145221030004905,53489.59450056 2024-05-02,21:58:51.000,123,11084306,14445,0,1714687130,13047.249251669993,60.215712329998496,53489.587513440005 2024-05-02,21:58:52.000,123,11084286,14765,0,1714687131,13047.404186799999,60.19456494000042,53489.587513440005 2024-05-02,21:58:53.000,123,11084261,14685,0,1714687132,13047.532176689994,60.23685972000385,53489.54559072 2024-05-02,21:58:54.000,123,11084327,14525,0,1714687133,13047.78142015999,60.25800711000193,53489.58052632001 2024-05-02,21:58:55.000,123,11084292,14565,0,1714687134,13047.976773149996,60.29325275999872,53489.587513440005 2024-05-02,21:58:56.000,123,11084304,14645,0,1714687135,13048.205807689992,60.30735102000472,53489.51065512001 2024-05-02,21:58:57.000,123,11084303,14805,0,1714687136,13048.434842229988,60.36374405999959,53489.5735392 2024-05-02,21:58:58.000,123,11084229,14645,0,1714687137,13048.623458909999,60.38489144999767,53489.54559072 2024-05-02,21:58:59.000,123,11084271,14925,0,1714687138,13048.832284519995,60.39898971000366,53489.61546192 2024-05-02,21:59:00.000,123,11084260,14845,0,1714687139,13049.04784644,60.46948101000453,53489.58052632001 2024-05-02,21:59:01.000,123,11084269,14925,0,1714687140,13049.270144670001,60.490628400002606,53489.67135888 2024-05-02,21:59:02.000,123,11084281,14605,0,1714687141,13049.499179209997,60.53997230999812,53489.61546192 2024-05-02,21:59:03.000,123,11084246,14485,0,1714687142,13049.721477439998,60.58226709000155,53489.62244904 2024-05-02,21:59:04.000,123,11084283,15045,0,1714687143,13049.930303049994,60.6386601300037,53489.69930736001 2024-05-02,21:59:05.000,123,11084283,14885,0,1714687144,13050.12565604,60.673905780000496,53489.755204320005 2024-05-02,21:59:06.000,123,11084313,14845,0,1714687145,13050.3681632,60.75849534000008,53489.72725584001 2024-05-02,21:59:07.000,123,11084290,14765,0,1714687146,13050.570252500002,60.79374099000415,53489.755204320005 2024-05-02,21:59:08.000,123,11084278,14365,0,1714687147,13050.725187629992,60.8853796800031,53489.825075520006 2024-05-02,21:59:09.000,123,11084252,15005,0,1714687148,13050.927276929993,60.89242881000246,53489.84603688001 2024-05-02,21:59:10.000,123,11084281,14565,0,1714687149,13051.13610253999,60.948821850004606,53489.91590808001 2024-05-02,21:59:11.000,123,11084284,14645,0,1714687150,13051.28430136,60.9840675000014,53489.9578308 2024-05-02,21:59:12.000,123,11084239,14645,0,1714687151,13051.42576387,60.97701837000204,53490.01372776001 2024-05-02,21:59:13.000,123,11084259,14565,0,1714687152,13051.54701745,61.03341141000419,53490.06263760001 2024-05-02,21:59:14.000,123,11084264,15165,0,1714687153,13051.701952579991,61.0193131499982,53490.13250880001 2024-05-02,21:59:15.000,123,11084251,14765,0,1714687154,13051.796260919997,61.05455880000227,53490.139495920004 2024-05-02,21:59:16.000,123,11084272,14285,0,1714687155,13051.904041879992,61.11800097000378,53490.18141864001 2024-05-02,21:59:17.000,123,11084280,14845,0,1714687156,13052.032031770003,61.17439400999865,53490.18141864001 2024-05-02,21:59:18.000,123,11084227,14845,0,1714687157,13052.166757969993,61.17439400999865,53490.19539288 2024-05-02,21:59:19.000,123,11084287,14725,0,1714687158,13052.314956789989,61.21668879000208,53490.23032848001 2024-05-02,21:59:20.000,123,11084267,14885,0,1714687159,13052.43621036999,61.322425739999744,53490.26526408 2024-05-02,21:59:21.000,123,11084302,15205,0,1714687160,13052.530518709995,61.33652399999846,53490.34910952001 2024-05-02,21:59:22.000,123,11084294,14805,0,1714687161,13052.70566277,61.43521182000404,53490.33513528 2024-05-02,21:59:23.000,123,11084252,14605,0,1714687162,13052.860597899991,61.44931008000276,53490.40500648 2024-05-02,21:59:24.000,123,11084313,14885,0,1714687163,13052.981851479992,61.491604859998915,53490.39103224 2024-05-02,21:59:25.000,123,11084287,15285,0,1714687164,13053.096368749997,61.56209615999978,53490.523787520004 2024-05-02,21:59:26.000,123,11084306,14885,0,1714687165,13053.251303880003,61.61848920000193,53490.593658720005 2024-05-02,21:59:27.000,123,11084279,14845,0,1714687166,13053.412975319989,61.6889805000028,53490.61462008001 2024-05-02,21:59:28.000,123,11084287,14445,0,1714687167,13053.57464675999,61.75242267000431,53490.64955568 2024-05-02,21:59:29.000,123,11084282,14685,0,1714687168,13053.71610926999,61.829963100004534,53490.7962852 2024-05-02,21:59:30.000,123,11084281,14685,0,1714687169,13053.830626539995,61.87225788000069,53490.74737536 2024-05-02,21:59:31.000,123,11084275,14845,0,1714687170,13053.98556167,61.91455266000412,53490.831220800006 2024-05-02,21:59:32.000,123,11084322,14725,0,1714687171,13054.093342629996,61.999142220003705,53490.92205336001 2024-05-02,21:59:33.000,123,11084317,14725,0,1714687172,13054.228068830002,62.08373178000329,53490.98493744 2024-05-02,21:59:34.000,123,11084300,14325,0,1714687173,13054.356058719997,62.09783004000201,53491.06878288001 2024-05-02,21:59:35.000,123,11084244,14765,0,1714687174,13054.470575990003,62.126026559999445,53491.20153816 2024-05-02,21:59:36.000,123,11084294,15045,0,1714687175,13054.564884329993,62.19651786000031,53491.20153816 2024-05-02,21:59:37.000,123,11084270,14925,0,1714687176,13054.652456359989,62.231763510004384,53491.313332080004 2024-05-02,21:59:38.000,123,11084270,14685,0,1714687177,13054.75350100999,62.21766524999839,53491.39717752 2024-05-02,21:59:39.000,123,11084302,14485,0,1714687178,13054.83433672999,62.21061611999903,53491.432113120005 2024-05-02,21:59:40.000,123,11084327,14405,0,1714687179,13054.91517244999,62.21766524999839,53491.54390704001 2024-05-02,21:59:41.000,123,11084257,14645,0,1714687180,13055.01621709999,62.175370470002235,53491.53691992 2024-05-02,21:59:42.000,123,11084282,14565,0,1714687181,13055.05663495999,62.20356698999967,53491.58582976 2024-05-02,21:59:43.000,123,11084296,14725,0,1714687182,13055.12399806,62.189468730000954,53491.64172672001 2024-05-02,21:59:44.000,123,11084303,14205,0,1714687183,13055.231779019996,62.175370470002235,53491.78146912 2024-05-02,21:59:45.000,123,11084289,14565,0,1714687184,13055.231779019996,62.175370470002235,53491.78146912 2024-05-02,21:59:46.000,123,11084263,14925,0,1714687185,13055.251987949996,62.189468730000954,53491.9142244 2024-05-02,21:59:47.000,123,11084291,14485,0,1714687186,13055.26546057,62.189468730000954,53491.92121152 2024-05-02,21:59:48.000,123,11084231,14725,0,1714687187,13055.272196879996,62.189468730000954,53491.94916 2024-05-02,21:59:49.000,123,11084305,14725,0,1714687188,13055.285669500001,62.15422308000416,53492.01204408 2024-05-02,21:59:50.000,123,11084286,14205,0,1714687189,13055.278933189991,62.189468730000954,53492.053966800006 2024-05-02,21:59:51.000,123,11084272,14725,0,1714687190,13055.26546057,62.1471739500048,53492.07492816001 2024-05-02,21:59:52.000,123,11084249,14885,0,1714687191,13055.292405809996,62.168321340002876,53492.102876640005 2024-05-02,21:59:53.000,123,11084242,14525,0,1714687192,13055.326087360001,62.11192830000073,53492.16576072001 2024-05-02,21:59:54.000,123,11084256,14645,0,1714687193,13055.386714150001,62.08373178000329,53492.1587736 2024-05-02,21:59:55.000,123,11084275,14405,0,1714687194,13055.366505220001,62.04848612999922,53492.25659328 2024-05-02,21:59:56.000,123,11084256,14365,0,1714687195,13055.373241529996,62.04848612999922,53492.319477360004 2024-05-02,21:59:57.000,123,11084260,14445,0,1714687196,13055.406923080001,62.006191350003064,53492.42428416 2024-05-02,21:59:58.000,123,11084225,14725,0,1714687197,13055.379977839992,61.992093090004346,53492.41030992001 2024-05-02,21:59:59.000,123,11084288,14405,0,1714687198,13055.332823669996,61.999142220003705,53492.473194 2024-05-02,22:00:00.000,123,11084296,14485,0,1714687199,13055.305878430001,61.992093090004346,53492.46620688 2024-05-02,22:00:01.000,123,11084335,14645,0,1714687200,13055.285669500001,61.992093090004346,53492.557039440006 2024-05-02,22:00:02.000,123,11084287,14565,0,1714687201,13055.26546057,61.90750353000476,53492.61992352 2024-05-02,22:00:03.000,123,11084297,14845,0,1714687202,13055.171152229996,61.86520875000133,53492.66883336001 2024-05-02,22:00:04.000,123,11084285,14245,0,1714687203,13055.13747067999,61.85111049000261,53492.69678184001 2024-05-02,22:00:05.000,123,11084250,14445,0,1714687204,13055.070107579995,61.74537353999767,53492.7526788 2024-05-02,22:00:06.000,123,11084306,14485,0,1714687205,13054.97579923999,61.70307876000152,53492.78062728 2024-05-02,22:00:07.000,123,11084294,14565,0,1714687206,13054.928645069995,61.65373484999873,53492.83652424001 2024-05-02,22:00:08.000,123,11084255,14725,0,1714687207,13054.85454565999,61.590292680004495,53492.85049848 2024-05-02,22:00:09.000,123,11084269,14605,0,1714687208,13054.746764699994,61.547997900001064,53492.941331040005 2024-05-02,22:00:10.000,123,11084252,14565,0,1714687209,13054.672665289989,61.491604859998915,53492.96927952 2024-05-02,22:00:11.000,123,11084275,14885,0,1714687210,13054.679401599999,61.44931008000276,53493.011202240006 2024-05-02,22:00:12.000,123,11084293,14645,0,1714687211,13054.585093259993,61.39996616999997,53493.08806056 2024-05-02,22:00:13.000,123,11084265,15165,0,1714687212,13054.544675399993,61.322425739999744,53493.08806056 2024-05-02,22:00:14.000,123,11084292,14525,0,1714687213,13054.504257539993,61.322425739999744,53493.19985448001 2024-05-02,22:00:15.000,123,11084259,14885,0,1714687214,13054.524466469993,61.30127835000167,53493.178893120006 2024-05-02,22:00:16.000,123,11084275,14285,0,1714687215,13054.510993849988,61.24488530999952,53493.109021920005 2024-05-02,22:00:17.000,123,11084296,14485,0,1714687216,13054.463839679993,61.22373792000144,53493.157931760004 2024-05-02,22:00:18.000,123,11084247,14885,0,1714687217,13054.450367060002,61.22373792000144,53493.14395752 2024-05-02,22:00:19.000,123,11084293,14525,0,1714687218,13054.436894439998,61.18144313999801,53493.05312496001 2024-05-02,22:00:20.000,123,11084311,15125,0,1714687219,13054.416685509997,61.132099230002495,53493.08806056 2024-05-02,22:00:21.000,123,11084267,14485,0,1714687220,13054.376267649997,61.15324662000057,53493.0670992 2024-05-02,22:00:22.000,123,11084243,14525,0,1714687221,13054.362795029992,61.16734487999929,53493.12299616 2024-05-02,22:00:23.000,123,11084254,14765,0,1714687222,13054.335849789997,61.16734487999929,53493.12998328001 2024-05-02,22:00:24.000,123,11084271,14805,0,1714687223,13054.308904550002,61.17439400999865,53493.09504768 2024-05-02,22:00:25.000,123,11084282,14805,0,1714687224,13054.329113480002,61.20259053000336,53493.11600904 2024-05-02,22:00:26.000,123,11084234,14365,0,1714687225,13054.268486690002,61.20963966000272,53493.08806056 2024-05-02,22:00:27.000,123,11084295,14885,0,1714687226,13054.288695620002,61.21668879000208,53493.08107344001 2024-05-02,22:00:28.000,123,11084287,14725,0,1714687227,13054.329113480002,61.27308183000423,53493.05312496001 2024-05-02,22:00:29.000,123,11084268,14725,0,1714687228,13054.302168239992,61.26603270000487,53493.10203480001 2024-05-02,22:00:30.000,123,11084276,15005,0,1714687229,13054.315640859997,61.322425739999744,53493.11600904 2024-05-02,22:00:31.000,123,11084278,14525,0,1714687230,13054.322377169992,61.35062226000446,53493.109021920005 2024-05-02,22:00:32.000,123,11084303,14645,0,1714687231,13054.329113480002,61.3294748699991,53493.14395752 2024-05-02,22:00:33.000,123,11084289,14965,0,1714687232,13054.295431929997,61.35062226000446,53493.08806056 2024-05-02,22:00:34.000,123,11084294,14405,0,1714687233,13054.288695620002,61.315376610000385,53493.00421512001 2024-05-02,22:00:35.000,123,11084263,14965,0,1714687234,13054.228068830002,61.315376610000385,53492.96229240001 2024-05-02,22:00:36.000,123,11084245,14845,0,1714687235,13054.127024180001,61.29422922000231,53492.941331040005 2024-05-02,22:00:37.000,123,11084263,14725,0,1714687236,13054.113551559996,61.29422922000231,53492.91338256001 2024-05-02,22:00:38.000,123,11084262,14805,0,1714687237,13054.086606320001,61.315376610000385,53492.85049848 2024-05-02,22:00:39.000,123,11084253,14885,0,1714687238,13054.012506909996,61.30127835000167,53492.86447272001 2024-05-02,22:00:40.000,123,11084272,14605,0,1714687239,13053.97882535999,61.29422922000231,53492.80857576 2024-05-02,22:00:41.000,123,11084312,14565,0,1714687240,13053.951880119996,61.35062226000446,53492.83652424001 2024-05-02,22:00:42.000,123,11084207,15005,0,1714687241,13053.93840749999,61.38586791000125,53492.76665304001 2024-05-02,22:00:43.000,123,11084220,14525,0,1714687242,13053.871044399995,61.39996616999997,53492.78062728 2024-05-02,22:00:44.000,123,11084267,14845,0,1714687243,13053.931671189996,61.43521182000404,53492.73870456 2024-05-02,22:00:45.000,123,11084251,14845,0,1714687244,13053.972089049996,61.491604859998915,53492.703768960004 2024-05-02,22:00:46.000,123,11084268,15005,0,1714687245,13054.0057706,61.547997900001064,53492.61992352 2024-05-02,22:00:47.000,123,11084285,14845,0,1714687246,13054.052924769996,61.5761944199985,53492.5430652 2024-05-02,22:00:48.000,123,11084214,14885,0,1714687247,13054.079870009991,61.590292680004495,53492.438258400005 2024-05-02,22:00:49.000,123,11084215,14885,0,1714687248,13054.248277760002,61.62553833000129,53492.389348560006 2024-05-02,22:00:50.000,123,11084261,15085,0,1714687249,13054.302168239992,61.67488224000408,53492.38236144001 2024-05-02,22:00:51.000,123,11084255,14685,0,1714687250,13054.403212889993,61.69602963000216,53492.389348560006 2024-05-02,22:00:52.000,123,11084250,14525,0,1714687251,13054.430158130002,61.73832440999831,53492.39633568 2024-05-02,22:00:53.000,123,11084259,14885,0,1714687252,13054.430158130002,61.73832440999831,53492.368387200004 2024-05-02,22:00:54.000,123,11084259,14565,0,1714687253,13054.430158130002,61.759471800003666,53492.340438720006 2024-05-02,22:00:55.000,123,11084288,14765,0,1714687254,13054.416685509997,61.75242267000431,53492.27755464 2024-05-02,22:00:56.000,123,11084247,14885,0,1714687255,13054.342586099992,61.75242267000431,53492.221657680006 2024-05-02,22:00:57.000,123,11084280,14685,0,1714687256,13054.335849789997,61.73832440999831,53492.221657680006 2024-05-02,22:00:58.000,123,11084228,14565,0,1714687257,13054.261750379992,61.773570060002385,53492.1587736 2024-05-02,22:00:59.000,123,11084249,14845,0,1714687258,13054.255014069997,61.717177020000236,53492.10986376 2024-05-02,22:01:00.000,123,11084230,14885,0,1714687259,13054.167442040001,61.66078397999809,53492.07492816001 2024-05-02,22:01:01.000,123,11084224,14565,0,1714687260,13054.086606320001,61.71012789000088,53492.033005440004 2024-05-02,22:01:02.000,123,11084251,14725,0,1714687261,13053.97882535999,61.69602963000216,53491.92121152 2024-05-02,22:01:03.000,123,11084242,14725,0,1714687262,13053.90472595,61.6889805000028,53491.92819864001 2024-05-02,22:01:04.000,123,11084234,15405,0,1714687263,13053.8036813,61.66783311000472,53491.95614712001 2024-05-02,22:01:05.000,123,11084245,14845,0,1714687264,13053.729581889995,61.69602963000216,53491.90723728001 2024-05-02,22:01:06.000,123,11084241,14805,0,1714687265,13053.588119379994,61.731275279998954,53491.85832744001 2024-05-02,22:01:07.000,123,11084279,14685,0,1714687266,13053.487074729994,61.75242267000431,53491.73255928 2024-05-02,22:01:08.000,123,11084249,14765,0,1714687267,13053.345612219993,61.766520930003026,53491.718585040006 2024-05-02,22:01:09.000,123,11084231,14565,0,1714687268,13053.352348529988,61.80881570999918,53491.69063656001 2024-05-02,22:01:10.000,123,11084203,14685,0,1714687269,13053.311930669988,61.80176657999982,53491.60679112 2024-05-02,22:01:11.000,123,11084251,14725,0,1714687270,13053.210886020002,61.80881570999918,53491.54390704001 2024-05-02,22:01:12.000,123,11084218,15245,0,1714687271,13053.231094950002,61.84406136000325,53491.45307448001 2024-05-02,22:01:13.000,123,11084250,14685,0,1714687272,13053.224358639993,61.85111049000261,53491.41813888 2024-05-02,22:01:14.000,123,11084259,14565,0,1714687273,13053.210886020002,61.85815962000197,53491.32730632001 2024-05-02,22:01:15.000,123,11084263,15085,0,1714687274,13053.156995539997,61.85815962000197,53491.30634496001 2024-05-02,22:01:16.000,123,11084205,14885,0,1714687275,13053.163731849992,61.90750353000476,53491.20852528001 2024-05-02,22:01:17.000,123,11084228,14725,0,1714687276,13053.163731849992,61.98504395999771,53491.145641200004 2024-05-02,22:01:18.000,123,11084243,15005,0,1714687277,13053.136786609997,62.02733874000114,53491.06179576 2024-05-02,22:01:19.000,123,11084225,14765,0,1714687278,13053.150259230002,62.07668265000393,53491.04083440001 2024-05-02,22:01:20.000,123,11084253,14765,0,1714687279,13053.143522919992,62.1471739500048,53491.03384728 2024-05-02,22:01:21.000,123,11084222,14965,0,1714687280,13053.156995539997,62.16127221000352,53490.97096320001 2024-05-02,22:01:22.000,123,11084282,14765,0,1714687281,13053.143522919992,62.21061611999903,53490.85218216001 2024-05-02,22:01:23.000,123,11084290,14645,0,1714687282,13053.103105059992,62.231763510004384,53490.83820792 2024-05-02,22:01:24.000,123,11084258,14805,0,1714687283,13053.062687199992,62.25996003000182,53490.726414 2024-05-02,22:01:25.000,123,11084275,15405,0,1714687284,13053.062687199992,62.28815654999926,53490.69846552 2024-05-02,22:01:26.000,123,11084217,15365,0,1714687285,13053.022269339992,62.29520567999862,53490.63558144001 2024-05-02,22:01:27.000,123,11084244,14845,0,1714687286,13053.022269339992,62.302254809997976,53490.61462008001 2024-05-02,22:01:28.000,123,11084254,14765,0,1714687287,13052.961642549992,62.351598720000766,53490.57269736 2024-05-02,22:01:29.000,123,11084225,15125,0,1714687288,13052.914488379996,62.415040890002274,53490.46090344 2024-05-02,22:01:30.000,123,11084255,14765,0,1714687289,13052.853861589996,62.3797952399982,53490.39103224 2024-05-02,22:01:31.000,123,11084258,14845,0,1714687290,13052.80670742,62.43618828000035,53490.328148160006 2024-05-02,22:01:32.000,123,11084255,14645,0,1714687291,13052.75955324999,62.50667958000122,53490.29321256 2024-05-02,22:01:33.000,123,11084268,14685,0,1714687292,13052.732608009996,62.52077783999994,53490.188405760004 2024-05-02,22:01:34.000,123,11084246,14725,0,1714687293,13052.67871752999,62.584220010001445,53490.160457280006 2024-05-02,22:01:35.000,123,11084260,14645,0,1714687294,13052.631563359995,62.61241652999888,53489.9578308 2024-05-02,22:01:36.000,123,11084213,15005,0,1714687295,13052.671981219995,62.633563920004235,53489.9578308 2024-05-02,22:01:37.000,123,11084227,14685,0,1714687296,13052.651772289995,62.66880957000103,53489.89494672001 2024-05-02,22:01:38.000,123,11084261,14605,0,1714687297,13052.63829966999,62.66176044000167,53489.83904976 2024-05-02,22:01:39.000,123,11084261,14565,0,1714687298,13052.58440919,62.68290782999975,53489.77616568001 2024-05-02,22:01:40.000,123,11084250,15045,0,1714687299,13052.59788180999,62.69700608999847,53489.755204320005 2024-05-02,22:01:41.000,123,11084259,14605,0,1714687300,13052.58440919,62.69700608999847,53489.67834600001 2024-05-02,22:01:42.000,123,11084273,14765,0,1714687301,13052.53725501999,62.66880957000103,53489.601487679996 2024-05-02,22:01:43.000,123,11084269,14845,0,1714687302,13052.51704608999,62.66880957000103,53489.51065512001 2024-05-02,22:01:44.000,123,11084221,14725,0,1714687303,13052.47662822999,62.61946565999824,53489.46174528001 2024-05-02,22:01:45.000,123,11084244,14805,0,1714687304,13052.449682989994,62.626514790004876,53489.45475816 2024-05-02,22:01:46.000,123,11084219,15125,0,1714687305,13052.368847269994,62.57012175000273,53489.301041520004 2024-05-02,22:01:47.000,123,11084269,14925,0,1714687306,13052.267802619994,62.55602349000401,53489.252131680005 2024-05-02,22:01:48.000,123,11084207,14725,0,1714687307,13052.139812729998,62.534876099998655,53489.18226048 2024-05-02,22:01:49.000,123,11084244,14965,0,1714687308,13052.112867489988,62.52077783999994,53489.19623472001 2024-05-02,22:01:50.000,123,11084253,14645,0,1714687309,13051.978141289997,62.48553219000314,53489.02854384001 2024-05-02,22:01:51.000,123,11084229,14805,0,1714687310,13051.877096639997,62.42913915000099,53488.986621120006 2024-05-02,22:01:52.000,123,11084250,14725,0,1714687311,13051.776051989997,62.45733566999843,53488.92373704 2024-05-02,22:01:53.000,123,11084254,14605,0,1714687312,13051.708688890001,62.42209002000163,53488.84687872 2024-05-02,22:01:54.000,123,11084273,14885,0,1714687313,13051.641325789991,62.42913915000099,53488.79098176001 2024-05-02,22:01:55.000,123,11084262,14565,0,1714687314,13051.533544829996,62.3797952399982,53488.7350848 2024-05-02,22:01:56.000,123,11084212,14645,0,1714687315,13051.493126969996,62.400942630003556,53488.651239360006 2024-05-02,22:01:57.000,123,11084226,14885,0,1714687316,13051.43923648999,62.42209002000163,53488.51149696 2024-05-02,22:01:58.000,123,11084226,14765,0,1714687317,13051.39881862999,62.400942630003556,53488.54643256 2024-05-02,22:01:59.000,123,11084220,14845,0,1714687318,13051.33819183999,62.45733566999843,53488.413677280005 2024-05-02,22:02:00.000,123,11084271,14805,0,1714687319,13051.32471922,62.46438479999779,53488.39271592 2024-05-02,22:02:01.000,123,11084255,14725,0,1714687320,13051.27756504999,62.45028653999907,53488.315857600006 2024-05-02,22:02:02.000,123,11084220,14925,0,1714687321,13051.29777397999,62.43618828000035,53488.280922 2024-05-02,22:02:03.000,123,11084258,15045,0,1714687322,13051.33819183999,62.45028653999907,53488.197076560005 2024-05-02,22:02:04.000,123,11084242,15085,0,1714687323,13051.35840076999,62.48553219000314,53488.16214096 2024-05-02,22:02:05.000,123,11084260,14965,0,1714687324,13051.37860969999,62.4925813200025,53488.127205360004 2024-05-02,22:02:06.000,123,11084260,14965,0,1714687325,13051.38534601,62.534876099998655,53488.12021824001 2024-05-02,22:02:07.000,123,11084228,15045,0,1714687326,13051.432500179995,62.527826969999296,53488.00842432 2024-05-02,22:02:08.000,123,11084259,15045,0,1714687327,13051.432500179995,62.527826969999296,53488.029385680005 2024-05-02,22:02:09.000,123,11084232,14805,0,1714687328,13051.48639066,62.49963045000186,53488.00842432 2024-05-02,22:02:10.000,123,11084253,14525,0,1714687329,13051.46618173,62.47143393000442,53487.94554024 2024-05-02,22:02:11.000,123,11084216,14685,0,1714687330,13051.43923648999,62.42209002000163,53487.861694800005 2024-05-02,22:02:12.000,123,11084258,14685,0,1714687331,13051.41902755999,62.38684437000484,53487.8267592 2024-05-02,22:02:13.000,123,11084251,14565,0,1714687332,13051.39881862999,62.358647850000125,53487.861694800005 2024-05-02,22:02:14.000,123,11084242,15005,0,1714687333,13051.432500179995,62.37274610999884,53487.81977208 2024-05-02,22:02:15.000,123,11084222,15165,0,1714687334,13051.371873389995,62.34454959000141,53487.76387512001 2024-05-02,22:02:16.000,123,11084259,15045,0,1714687335,13051.39881862999,62.2811074199999,53487.77784936 2024-05-02,22:02:17.000,123,11084212,14845,0,1714687336,13051.38534601,62.28815654999926,53487.742913760005 2024-05-02,22:02:18.000,123,11084240,14645,0,1714687337,13051.43923648999,62.27405829000054,53487.70099104 2024-05-02,22:02:19.000,123,11084261,14685,0,1714687338,13051.4459728,62.2811074199999,53487.74990088 2024-05-02,22:02:20.000,123,11084259,14805,0,1714687339,13051.42576387,62.28815654999926,53487.742913760005 2024-05-02,22:02:21.000,123,11084238,14885,0,1714687340,13051.412291249995,62.27405829000054,53487.72893952 2024-05-02,22:02:22.000,123,11084251,14845,0,1714687341,13051.36513708,62.21766524999839,53487.68701680001 2024-05-02,22:02:23.000,123,11084235,14765,0,1714687342,13051.29777397999,62.189468730000954,53487.68002968 2024-05-02,22:02:24.000,123,11084279,15125,0,1714687343,13051.25735611999,62.189468730000954,53487.66605544001 2024-05-02,22:02:25.000,123,11084253,14765,0,1714687344,13051.210201949994,62.09078091000265,53487.6520812 2024-05-02,22:02:26.000,123,11084248,14765,0,1714687345,13051.109157299994,62.04143699999986,53487.59618424001 2024-05-02,22:02:27.000,123,11084251,14885,0,1714687346,13051.001376339998,62.006191350003064,53487.63111984 2024-05-02,22:02:28.000,123,11084262,14885,0,1714687347,13050.920540619998,61.91455266000412,53487.61714560001 2024-05-02,22:02:29.000,123,11084261,14725,0,1714687348,13050.799287039998,61.942749180001556,53487.55426152 2024-05-02,22:02:30.000,123,11084274,14645,0,1714687349,13050.731923940002,61.87930701000005,53487.589197119996 2024-05-02,22:02:31.000,123,11084282,14685,0,1714687350,13050.664560839992,61.80881570999918,53487.55426152 2024-05-02,22:02:32.000,123,11084261,14445,0,1714687351,13050.570252500002,61.79471745000046,53487.53330016 2024-05-02,22:02:33.000,123,11084249,14685,0,1714687352,13050.523098329992,61.731275279998954,53487.54028728 2024-05-02,22:02:34.000,123,11084302,14685,0,1714687353,13050.455735229996,61.731275279998954,53487.53330016 2024-05-02,22:02:35.000,123,11084254,14805,0,1714687354,13050.34795427,61.65373484999873,53487.48439032 2024-05-02,22:02:36.000,123,11084259,14365,0,1714687355,13050.26711855,61.55504703000042,53487.49836456001 2024-05-02,22:02:37.000,123,11084240,14685,0,1714687356,13050.07850186999,61.51980138000363,53487.53330016 2024-05-02,22:02:38.000,123,11084210,14605,0,1714687357,13049.903357809999,61.4422609500034,53487.48439032 2024-05-02,22:02:39.000,123,11084272,14485,0,1714687358,13049.674323269988,61.364720520003175,53487.4424676 2024-05-02,22:02:40.000,123,11084297,14885,0,1714687359,13049.425079799992,61.30127835000167,53487.456441840004 2024-05-02,22:02:41.000,123,11084263,14525,0,1714687360,13049.175836329996,61.22373792000144,53487.407532000005 2024-05-02,22:02:42.000,123,11084220,14845,0,1714687361,13048.85922975999,61.11800097000378,53487.33067368001 2024-05-02,22:02:43.000,123,11084258,14485,0,1714687362,13048.67734938999,61.0193131499982,53487.288750960004 2024-05-02,22:02:44.000,123,11084302,14885,0,1714687363,13048.414633300003,60.955870980003965,53487.23285400001 2024-05-02,22:02:45.000,123,11084229,14765,0,1714687364,13048.151917210002,60.87128142000438,53487.309712320006 2024-05-02,22:02:46.000,123,11084280,14565,0,1714687365,13047.82857433,60.77964272999816,53487.27477672 2024-05-02,22:02:47.000,123,11084266,14725,0,1714687366,13047.471549899994,60.673905780000496,53487.21887976 2024-05-02,22:02:48.000,123,11084285,14685,0,1714687367,13047.107789159993,60.60341447999963,53487.190931280005 2024-05-02,22:02:49.000,123,11084224,14965,0,1714687368,13046.68340162999,60.441284489999816,53487.239841120005 2024-05-02,22:02:50.000,123,11084279,14645,0,1714687369,13046.31964088999,60.30030188999808,53487.22586688 2024-05-02,22:02:51.000,123,11084284,14725,0,1714687370,13045.928934909993,60.081778860003396,53487.14900856 2024-05-02,22:02:52.000,123,11084248,14845,0,1714687371,13045.578646789996,59.919648870003584,53487.07913736 2024-05-02,22:02:53.000,123,11084310,14805,0,1714687372,13045.22835867,59.694076710002264,53486.99529192001 2024-05-02,22:02:54.000,123,11084300,15125,0,1714687373,13044.891543169993,59.52489759000309,53486.91144648 2024-05-02,22:02:55.000,123,11084292,14685,0,1714687374,13044.595145530002,59.29932543000177,53486.883498 2024-05-02,22:02:56.000,123,11084244,15005,0,1714687375,13044.29201158,59.10194978999789,53486.855549520005 2024-05-02,22:02:57.000,123,11084263,14805,0,1714687376,13044.00235024999,58.90457415000128,53486.75074272001 2024-05-02,22:02:58.000,123,11084301,14925,0,1714687377,13043.773315709994,58.72129677000339,53486.72978136001 2024-05-02,22:02:59.000,123,11084270,14685,0,1714687378,13043.584699029998,58.50277374000143,53486.59003896001 2024-05-02,22:03:00.000,123,11084261,14565,0,1714687379,13043.295037700002,58.3265454900029,53486.55510336 2024-05-02,22:03:01.000,123,11084270,14565,0,1714687380,13043.066003159991,58.0798259400035,53486.52715488 2024-05-02,22:03:02.000,123,11084275,14605,0,1714687381,13042.78981445,57.86130291000154,53486.38042536 2024-05-02,22:03:03.000,123,11084259,14965,0,1714687382,13042.500153119989,57.64982900999894,53486.303567040006 2024-05-02,22:03:04.000,123,11084300,14885,0,1714687383,13042.102710829997,57.424256850004895,53486.233695840005 2024-05-02,22:03:05.000,123,11084283,14725,0,1714687384,13041.64464174999,57.156389910000144,53486.14286328 2024-05-02,22:03:06.000,123,11084250,14685,0,1714687385,13041.099000640002,56.89557210000203,53486.07299208 2024-05-02,22:03:07.000,123,11084245,14765,0,1714687386,13040.519677979995,56.64885255000263,53485.94023680001 2024-05-02,22:03:08.000,123,11084252,14845,0,1714687387,13039.893201149993,56.40213300000323,53485.91228832001 2024-05-02,22:03:09.000,123,11084251,14605,0,1714687388,13039.219570149995,56.12721692999912,53485.800494400006 2024-05-02,22:03:10.000,123,11084258,14725,0,1714687389,13038.485312359997,55.873448250000365,53485.632803520006 2024-05-02,22:03:11.000,123,11084241,14805,0,1714687390,13037.771263499999,55.60558131000289,53485.60485504001 2024-05-02,22:03:12.000,123,11084271,15045,0,1714687391,13037.063950949996,55.33066523999878,53485.47209976 2024-05-02,22:03:13.000,123,11084277,14885,0,1714687392,13036.403792569989,55.0980439499981,53485.36729296001 2024-05-02,22:03:14.000,123,11084290,15205,0,1714687393,13035.73016156999,54.90066831000149,53485.227550560005 2024-05-02,22:03:15.000,123,11084208,15005,0,1714687394,13035.117157359993,54.68214527999953,53485.02492408 2024-05-02,22:03:16.000,123,11084286,14645,0,1714687395,13034.53109838999,54.55526094000379,53484.91313016001 2024-05-02,22:03:17.000,123,11084246,14845,0,1714687396,13033.992193589998,54.4072292100027,53484.83627184001 2024-05-02,22:03:18.000,123,11084270,14845,0,1714687397,13033.466761409996,54.252148350002244,53484.66159384 2024-05-02,22:03:19.000,123,11084260,15045,0,1714687398,13033.022164949994,54.10411662000115,53484.54979992001 2024-05-02,22:03:20.000,123,11084250,14685,0,1714687399,13032.604513730003,53.98428141000477,53484.40307040001 2024-05-02,22:03:21.000,123,11084275,15045,0,1714687400,13032.20033513,53.85739707000175,53484.30525072 2024-05-02,22:03:22.000,123,11084280,14645,0,1714687401,13031.85678332,53.730512729998736,53484.13057272 2024-05-02,22:03:23.000,123,11084298,14885,0,1714687402,13031.533440439998,53.603628390002996,53483.99083032 2024-05-02,22:03:24.000,123,11084261,14525,0,1714687403,13031.297669589992,53.48379317999934,53483.8441008 2024-05-02,22:03:25.000,123,11084305,14845,0,1714687404,13031.109052909997,53.34985971000424,53483.69038416001 2024-05-02,22:03:26.000,123,11084269,15365,0,1714687405,13030.98106302,53.25117188999866,53483.52269328001 2024-05-02,22:03:27.000,123,11084266,14645,0,1714687406,13030.886754679996,53.21592624000186,53483.36897664 2024-05-02,22:03:28.000,123,11084286,14965,0,1714687407,13030.88001837,53.12428755000292,53483.215260000004 2024-05-02,22:03:29.000,123,11084275,14685,0,1714687408,13030.83960051,53.07494364000013,53483.05455624 2024-05-02,22:03:30.000,123,11084242,14845,0,1714687409,13030.83960051,53.03969799000333,53482.88686536 2024-05-02,22:03:31.000,123,11084299,14605,0,1714687410,13030.88001837,52.926911909999035,53482.72616160001 2024-05-02,22:03:32.000,123,11084278,14925,0,1714687411,13030.9002273,52.89166626000224,53482.565457840006 2024-05-02,22:03:33.000,123,11084291,14845,0,1714687412,13030.954117779991,52.800027570003294,53482.4117412 2024-05-02,22:03:34.000,123,11084251,14605,0,1714687413,13030.96085409,52.70838888000435,53482.28597304 2024-05-02,22:03:35.000,123,11084242,14765,0,1714687414,13030.994535639991,52.6519958400022,53482.10430792001 2024-05-02,22:03:36.000,123,11084247,14525,0,1714687415,13030.987799329996,52.54625889000454,53481.96456552001 2024-05-02,22:03:37.000,123,11084285,14885,0,1714687416,13030.987799329996,52.44757106999896,53481.76892616001 2024-05-02,22:03:38.000,123,11084280,14645,0,1714687417,13030.947381469996,52.42642368000088,53481.5732868 2024-05-02,22:03:39.000,123,11084290,14445,0,1714687418,13030.89349098999,52.42642368000088,53481.41258304001 2024-05-02,22:03:40.000,123,11084258,14565,0,1714687419,13030.826127889995,52.49691498000175,53481.2588664 2024-05-02,22:03:41.000,123,11084336,14885,0,1714687420,13030.73855586,52.60265192999941,53481.18200808 2024-05-02,22:03:42.000,123,11084271,14805,0,1714687421,13030.67792907,52.701339749997715,53480.99335584 2024-05-02,22:03:43.000,123,11084260,14485,0,1714687422,13030.664456449995,52.87051887000416,53480.82566496 2024-05-02,22:03:44.000,123,11084327,14525,0,1714687423,13030.725083239995,53.00445233999926,53480.71387104001 2024-05-02,22:03:45.000,123,11084248,14685,0,1714687424,13030.79244633999,53.208877110002504,53480.60906424 2024-05-02,22:03:46.000,123,11084260,14805,0,1714687425,13030.88001837,53.328712319998886,53480.413424880004 2024-05-02,22:03:47.000,123,11084247,14645,0,1714687426,13030.987799329996,53.50494057000469,53480.32259232 2024-05-02,22:03:48.000,123,11084250,14485,0,1714687427,13031.095580289992,53.71641447000002,53480.22477264 2024-05-02,22:03:49.000,123,11084278,14605,0,1714687428,13031.196624939992,53.86444620000111,53480.12695296 2024-05-02,22:03:50.000,123,11084300,14845,0,1714687429,13031.344823760002,54.012477930002206,53480.00118480001 2024-05-02,22:03:51.000,123,11084259,14725,0,1714687430,13031.493022579998,54.18165705000138,53479.95227496001 2024-05-02,22:03:52.000,123,11084300,14525,0,1714687431,13031.634485089999,54.30854139000439,53479.77759696 2024-05-02,22:03:53.000,123,11084281,14605,0,1714687432,13031.715320809999,54.364934429999266,53479.72868712 2024-05-02,22:03:54.000,123,11084308,14765,0,1714687433,13031.742266049994,54.428376600000774,53479.61689320001 2024-05-02,22:03:55.000,123,11084260,14365,0,1714687434,13031.742266049994,54.56231007000315,53479.50509928 2024-05-02,22:03:56.000,123,11084267,15005,0,1714687435,13031.742266049994,54.660997890001454,53479.38631824 2024-05-02,22:03:57.000,123,11084305,14485,0,1714687436,13031.715320809999,54.703292670004885,53479.379331120006 2024-05-02,22:03:58.000,123,11084298,14925,0,1714687437,13031.72879342999,54.73148919000232,53479.21862736 2024-05-02,22:03:59.000,123,11084260,14765,0,1714687438,13031.742266049994,54.78788223000447,53479.17670464 2024-05-02,22:04:00.000,123,11084227,14805,0,1714687439,13031.823101769995,54.837226139999984,53479.00202664 2024-05-02,22:04:01.000,123,11084261,14845,0,1714687440,13031.883728559995,54.92181569999957,53478.904206960004 2024-05-02,22:04:02.000,123,11084279,14645,0,1714687441,13031.984773209995,55.013454389998515,53478.76446456 2024-05-02,22:04:03.000,123,11084231,14565,0,1714687442,13032.09255416999,55.13328960000217,53478.736516080004 2024-05-02,22:04:04.000,123,11084296,14805,0,1714687443,13032.247489299996,55.246075679999194,53478.61074792001 2024-05-02,22:04:05.000,123,11084262,14765,0,1714687444,13032.489996459997,55.38000915000157,53478.55485096 2024-05-02,22:04:06.000,123,11084281,14885,0,1714687445,13032.745976239989,55.49279522999859,53478.471005520005 2024-05-02,22:04:07.000,123,11084305,14645,0,1714687446,13033.00869232999,55.63377783000033,53478.40812144 2024-05-02,22:04:08.000,123,11084253,14685,0,1714687447,13033.305089969996,55.73246564999863,53478.34523736001 2024-05-02,22:04:09.000,123,11084249,14445,0,1714687448,13033.628432849997,55.83115347000421,53478.28235328 2024-05-02,22:04:10.000,123,11084256,14685,0,1714687449,13033.857467389993,55.94393955000123,53478.205494960006 2024-05-02,22:04:11.000,123,11084309,14605,0,1714687450,13034.093238239999,55.95098868000059,53478.135623760005 2024-05-02,22:04:12.000,123,11084261,14525,0,1714687451,13034.30880015999,56.00738172000274,53477.97492 2024-05-02,22:04:13.000,123,11084295,14645,0,1714687452,13034.504153149996,56.03557824000018,53477.919023040005 2024-05-02,22:04:14.000,123,11084286,14565,0,1714687453,13034.625406729996,56.099020410001685,53477.79325488001 2024-05-02,22:04:15.000,123,11084243,14685,0,1714687454,13034.760132930001,56.07787302000361,53477.751332160005 2024-05-02,22:04:16.000,123,11084256,14965,0,1714687455,13034.881386510002,56.091971280002326,53477.67447384001 2024-05-02,22:04:17.000,123,11084231,14325,0,1714687456,13034.942013300002,56.16951171000255,53477.5906284 2024-05-02,22:04:18.000,123,11084309,14805,0,1714687457,13034.962222230002,56.14131518999784,53477.52774432001 2024-05-02,22:04:19.000,123,11084241,14485,0,1714687458,13035.029585329998,56.18360997000127,53477.450886 2024-05-02,22:04:20.000,123,11084227,15045,0,1714687459,13035.049794259998,56.21180648999871,53477.367040560006 2024-05-02,22:04:21.000,123,11084300,14485,0,1714687460,13035.150838909998,56.275248660000216,53477.311143599996 2024-05-02,22:04:22.000,123,11084271,14725,0,1714687461,13035.272092489999,56.338690830001724,53477.2063368 2024-05-02,22:04:23.000,123,11084252,14525,0,1714687462,13035.38660975999,56.388034740004514,53477.09454288 2024-05-02,22:04:24.000,123,11084283,14885,0,1714687463,13035.50786333999,56.47967343000346,53477.07358152001 2024-05-02,22:04:25.000,123,11084261,14845,0,1714687464,13035.602171679995,56.54311559999769,53476.961787600005 2024-05-02,22:04:26.000,123,11084269,14765,0,1714687465,13035.77057942999,56.62770516000455,53476.84999368 2024-05-02,22:04:27.000,123,11084301,14645,0,1714687466,13035.932250869992,56.66295081000135,53476.843006560004 2024-05-02,22:04:28.000,123,11084244,14445,0,1714687467,13036.093922309992,56.740491240001575,53476.72422552 2024-05-02,22:04:29.000,123,11084221,14525,0,1714687468,13036.242121130002,56.75458950000029,53476.60544448 2024-05-02,22:04:30.000,123,11084317,14725,0,1714687469,13036.430737809998,56.75458950000029,53476.53557328 2024-05-02,22:04:31.000,123,11084317,15005,0,1714687470,13036.58567293999,56.740491240001575,53476.46570208 2024-05-02,22:04:32.000,123,11084246,15005,0,1714687471,13036.75408069,56.7193438500035,53476.3678824 2024-05-02,22:04:33.000,123,11084287,14405,0,1714687472,13036.97637892,56.733442110002215,53476.291024080005 2024-05-02,22:04:34.000,123,11084259,14805,0,1714687473,13037.178468220001,56.740491240001575,53476.27006272 2024-05-02,22:04:35.000,123,11084225,14565,0,1714687474,13037.407502759997,56.684098199999426,53476.13730744001 2024-05-02,22:04:36.000,123,11084272,14525,0,1714687475,13037.623064679989,56.726392980002856,53476.0883976 2024-05-02,22:04:37.000,123,11084236,14845,0,1714687476,13037.879044459994,56.726392980002856,53475.9835908 2024-05-02,22:04:38.000,123,11084267,14645,0,1714687477,13038.11481531,56.7193438500035,53475.88577112 2024-05-02,22:04:39.000,123,11084252,14405,0,1714687478,13038.397740330001,56.71229472000414,53475.836861280004 2024-05-02,22:04:40.000,123,11084253,14645,0,1714687479,13038.552675459992,56.76163862999965,53475.739041600005 2024-05-02,22:04:41.000,123,11084218,14485,0,1714687480,13038.721083209988,56.76163862999965,53475.69711888 2024-05-02,22:04:42.000,123,11084245,14525,0,1714687481,13038.950117749999,56.76868775999901,53475.64820904 2024-05-02,22:04:43.000,123,11084248,14445,0,1714687482,13039.08484394999,56.78278601999773,53475.56436360001 2024-05-02,22:04:44.000,123,11084309,14725,0,1714687483,13039.23304277,56.80393341000308,53475.51545376001 2024-05-02,22:04:45.000,123,11084253,14685,0,1714687484,13039.38797789999,56.789835150004365,53475.452569680005 2024-05-02,22:04:46.000,123,11084240,14645,0,1714687485,13039.650693989992,56.80393341000308,53475.34776288001 2024-05-02,22:04:47.000,123,11084236,14485,0,1714687486,13039.899937460003,56.76163862999965,53475.26391744 2024-05-02,22:04:48.000,123,11084234,14845,0,1714687487,13040.256961889994,56.747540370000934,53475.284878800005 2024-05-02,22:04:49.000,123,11084303,15005,0,1714687488,13040.600513699996,56.81098254000244,53475.22898184001 2024-05-02,22:04:50.000,123,11084284,14805,0,1714687489,13040.903647649997,56.8532773199986,53475.20103336 2024-05-02,22:04:51.000,123,11084315,14805,0,1714687490,13041.247199459998,56.860326449997956,53475.19404624 2024-05-02,22:04:52.000,123,11084265,14565,0,1714687491,13041.56380602999,56.88147384000331,53475.13116216001 2024-05-02,22:04:53.000,123,11084281,14125,0,1714687492,13041.846731049991,56.94491601000482,53475.08923944001 2024-05-02,22:04:54.000,123,11084301,14445,0,1714687493,13042.136392380002,56.973112530002254,53475.187059120006 2024-05-02,22:04:55.000,123,11084307,14365,0,1714687494,13042.392372159993,57.00130904999969,53475.166097760004 2024-05-02,22:04:56.000,123,11084288,14285,0,1714687495,13042.614670389994,57.05065296000248,53475.117187920005 2024-05-02,22:04:57.000,123,11084290,14725,0,1714687496,13042.91106803,57.07180035000056,53475.15212352 2024-05-02,22:04:58.000,123,11084271,15045,0,1714687497,13043.214201980001,57.12114426000335,53475.0752652 2024-05-02,22:04:59.000,123,11084263,15045,0,1714687498,13043.591435339993,57.198684690003574,53475.13116216001 2024-05-02,22:05:00.000,123,11084276,15045,0,1714687499,13043.98887763,57.21983208000165,53475.15911064001 2024-05-02,22:05:01.000,123,11084248,14525,0,1714687500,13044.460419329997,57.318519899999956,53475.1451364 2024-05-02,22:05:02.000,123,11084257,14565,0,1714687501,13044.898279479989,57.40310945999954,53475.17308488 2024-05-02,22:05:03.000,123,11084290,14685,0,1714687502,13045.295721769995,57.544092060001276,53475.2150076 2024-05-02,22:05:04.000,123,11084199,14445,0,1714687503,13045.679691439997,57.607534230002784,53475.2499432 2024-05-02,22:05:05.000,123,11084273,14405,0,1714687504,13046.090606349993,57.734418569998525,53475.26391744 2024-05-02,22:05:06.000,123,11084225,14325,0,1714687505,13046.44763078,57.88245029999962,53475.36173712 2024-05-02,22:05:07.000,123,11084254,14645,0,1714687506,13046.77097366,57.99523638000392,53475.37571136001 2024-05-02,22:05:08.000,123,11084228,14565,0,1714687507,13047.148207019993,58.10097333000158,53475.403659840005 2024-05-02,22:05:09.000,123,11084256,14645,0,1714687508,13047.51870406999,58.178513760001806,53475.43859544 2024-05-02,22:05:10.000,123,11084268,14525,0,1714687509,13047.90267373999,58.26310332000139,53475.48750528 2024-05-02,22:05:11.000,123,11084218,14845,0,1714687510,13048.286643409992,58.31949636000354,53475.522440880006 2024-05-02,22:05:12.000,123,11084220,14605,0,1714687511,13048.711030939994,58.418184180001845,53475.55038936 2024-05-02,22:05:13.000,123,11084218,14805,0,1714687512,13049.142154779991,58.55211765000422,53475.71109312001 2024-05-02,22:05:14.000,123,11084227,14565,0,1714687513,13049.586751239993,58.601461559999734,53475.75301584 2024-05-02,22:05:15.000,123,11084254,14965,0,1714687514,13049.97745721999,58.65785460000188,53475.836861280004 2024-05-02,22:05:16.000,123,11084237,14805,0,1714687515,13050.374899509996,58.74244416000147,53475.97660368001 2024-05-02,22:05:17.000,123,11084286,14525,0,1714687516,13050.832968590003,58.79883720000362,53476.0883976 2024-05-02,22:05:18.000,123,11084248,14605,0,1714687517,13051.22367457,58.876377630003844,53476.13730744001 2024-05-02,22:05:19.000,123,11084254,14405,0,1714687518,13051.654798409996,58.89047589000256,53476.291024080005 2024-05-02,22:05:20.000,123,11084272,14285,0,1714687519,13052.011822840002,58.96801632000279,53476.38185664001 2024-05-02,22:05:21.000,123,11084243,14485,0,1714687520,13052.328429409994,58.98916371000087,53476.59845736001 2024-05-02,22:05:22.000,123,11084219,14405,0,1714687521,13052.591145499995,59.0314584900043,53476.70326416 2024-05-02,22:05:23.000,123,11084228,14325,0,1714687522,13052.80670742,59.03850762000366,53476.78710960001 2024-05-02,22:05:24.000,123,11084229,14725,0,1714687523,13052.981851479992,59.0314584900043,53476.98274896001 2024-05-02,22:05:25.000,123,11084263,14445,0,1714687524,13053.183940779993,59.0314584900043,53477.05960728 2024-05-02,22:05:26.000,123,11084230,14445,0,1714687525,13053.359084839998,59.0314584900043,53477.18537544 2024-05-02,22:05:27.000,123,11084234,14565,0,1714687526,13053.500547349999,59.003261969999585,53477.35306632 2024-05-02,22:05:28.000,123,11084189,14565,0,1714687527,13053.628537239994,59.045556750003016,53477.50678296001 2024-05-02,22:05:29.000,123,11084231,14565,0,1714687528,13053.78347237,59.045556750003016,53477.7303708 2024-05-02,22:05:30.000,123,11084247,14805,0,1714687529,13053.91819856999,59.03850762000366,53477.89107456001 2024-05-02,22:05:31.000,123,11084247,14405,0,1714687530,13054.100078939991,59.059655010001734,53478.05876544001 2024-05-02,22:05:32.000,123,11084213,14565,0,1714687531,13054.268486690002,59.02440935999766,53478.21248208 2024-05-02,22:05:33.000,123,11084242,14765,0,1714687532,13054.477312299998,58.98916371000087,53478.34523736001 2024-05-02,22:05:34.000,123,11084261,14565,0,1714687533,13054.625511119993,58.95391806000407,53478.55485096 2024-05-02,22:05:35.000,123,11084252,14765,0,1714687534,13054.760237319999,58.90457415000128,53478.76446456 2024-05-02,22:05:36.000,123,11084219,14845,0,1714687535,13054.94211769,58.84818110999913,53478.89721984001 2024-05-02,22:05:37.000,123,11084214,15045,0,1714687536,13055.171152229996,58.72129677000339,53478.9880524 2024-05-02,22:05:38.000,123,11084258,14725,0,1714687537,13055.366505220001,58.643756340003165,53479.190678880004 2024-05-02,22:05:39.000,123,11084260,14725,0,1714687538,13055.528176660002,58.50982287000079,53479.38631824 2024-05-02,22:05:40.000,123,11084252,14765,0,1714687539,13055.642693929993,58.43228244000056,53479.547022000006 2024-05-02,22:05:51.000,123,11084193,14405,0,1714687550,13055.16441592,57.76261509000324,53481.40559592 2024-05-02,22:05:52.000,123,11084209,14605,0,1714687551,13055.11726174999,57.69212379000237,53481.59424816 2024-05-02,22:05:53.000,123,11084258,14685,0,1714687552,13055.049898649995,57.67802553000365,53481.76892616001 2024-05-02,22:05:54.000,123,11084203,14645,0,1714687553,13055.01621709999,57.66392726999766,53481.922642800004 2024-05-02,22:05:55.000,123,11084214,14845,0,1714687554,13054.989271859995,57.66392726999766,53482.03443672001 2024-05-02,22:05:56.000,123,11084200,14685,0,1714687555,13055.00274448,57.6216324900015,53482.17417912 2024-05-02,22:05:57.000,123,11084168,14645,0,1714687556,13055.01621709999,57.6216324900015,53482.24405032 2024-05-02,22:05:58.000,123,11084248,14605,0,1714687557,13055.09705281999,57.58638684000471,53482.446676800006 2024-05-02,22:05:59.000,123,11084223,14445,0,1714687558,13055.272196879996,57.544092060001276,53482.63532904001 2024-05-02,22:06:00.000,123,11084195,14365,0,1714687559,13055.420395699992,57.5229446700032,53482.74712296 2024-05-02,22:06:01.000,123,11084221,14725,0,1714687560,13055.548385590002,57.48769901999913,53482.949749440006 2024-05-02,22:06:02.000,123,11084211,14845,0,1714687561,13055.649430240002,57.431305980004254,53483.08949184001 2024-05-02,22:06:03.000,123,11084211,14485,0,1714687562,13055.635957619997,57.43835511000361,53483.166350160005 2024-05-02,22:06:04.000,123,11084204,15005,0,1714687563,13055.737002269998,57.34671642000467,53483.29211832 2024-05-02,22:06:05.000,123,11084205,14885,0,1714687564,13055.777420129998,57.2762251200038,53483.43884784 2024-05-02,22:06:06.000,123,11084180,14885,0,1714687565,13055.790892749988,57.191635560004215,53483.46679632 2024-05-02,22:06:07.000,123,11084214,14885,0,1714687566,13055.811101679988,57.21983208000165,53483.69038416001 2024-05-02,22:06:08.000,123,11084263,14845,0,1714687567,13055.811101679988,57.21983208000165,53483.8441008 2024-05-02,22:06:09.000,123,11084180,14685,0,1714687568,13055.858255849998,57.1634390399995,53483.97685608001 2024-05-02,22:06:10.000,123,11084235,14565,0,1714687569,13055.844783229993,57.198684690003574,53484.102624240004 2024-05-02,22:06:11.000,123,11084225,14445,0,1714687570,13055.784156439993,57.17753729999822,53484.25634088 2024-05-02,22:06:12.000,123,11084264,14925,0,1714687571,13055.831310609989,57.191635560004215,53484.38210904001 2024-05-02,22:06:13.000,123,11084204,14885,0,1714687572,13055.932355259989,57.17048816999886,53484.5428128 2024-05-02,22:06:14.000,123,11084202,14645,0,1714687573,13055.959300499999,57.1634390399995,53484.71749080001 2024-05-02,22:06:15.000,123,11084247,14645,0,1714687574,13056.01319097999,57.142291650001425,53484.85024608 2024-05-02,22:06:16.000,123,11084204,14685,0,1714687575,13056.05360883999,57.184586430004856,53484.97601424 2024-05-02,22:06:17.000,123,11084205,14885,0,1714687576,13056.08055408,57.184586430004856,53485.0668468 2024-05-02,22:06:18.000,123,11084173,14965,0,1714687577,13056.18159873,57.17048816999886,53485.178640720005 2024-05-02,22:06:19.000,123,11084260,15045,0,1714687578,13056.21528027999,57.20573382000293,53485.33235736 2024-05-02,22:06:20.000,123,11084257,14845,0,1714687579,13056.20180766,57.26917599000444,53485.465112640006 2024-05-02,22:06:21.000,123,11084216,15125,0,1714687580,13056.32306124,57.28327425000316,53485.62581640001 2024-05-02,22:06:22.000,123,11084187,15045,0,1714687581,13056.417369579991,57.318519899999956,53485.800494400006 2024-05-02,22:06:23.000,123,11084165,15205,0,1714687582,13056.511677919996,57.367863810002746,53485.92626256 2024-05-02,22:06:24.000,123,11084258,14765,0,1714687583,13056.639667809992,57.39606033000018,53486.01010800001 2024-05-02,22:06:25.000,123,11084226,14885,0,1714687584,13056.727239840002,57.47360076000041,53486.19876024 2024-05-02,22:06:26.000,123,11084200,14765,0,1714687585,13056.754185079997,57.50884641000448,53486.27561856001 2024-05-02,22:06:27.000,123,11084191,14725,0,1714687586,13056.821548179993,57.56523944999935,53486.44330944001 2024-05-02,22:06:28.000,123,11084196,14765,0,1714687587,13056.814811869997,57.62868162000086,53486.59003896001 2024-05-02,22:06:29.000,123,11084180,14845,0,1714687588,13056.767657700002,57.70622205000109,53486.71580712 2024-05-02,22:06:30.000,123,11084198,14845,0,1714687589,13056.707030910002,57.776713350001955,53486.84157528 2024-05-02,22:06:31.000,123,11084220,14885,0,1714687590,13056.653140429997,57.85425378000218,53486.953369200004 2024-05-02,22:06:32.000,123,11084212,14765,0,1714687591,13056.572304709996,57.92474508000305,53487.10708584 2024-05-02,22:06:33.000,123,11084261,15165,0,1714687592,13056.46452375,57.97408898999856,53487.23285400001 2024-05-02,22:06:34.000,123,11084226,15205,0,1714687593,13056.34327017,58.03753116000007,53487.3725964 2024-05-02,22:06:35.000,123,11084200,14805,0,1714687594,13056.188335039995,58.129169849999016,53487.46342896 2024-05-02,22:06:36.000,123,11084235,14645,0,1714687595,13056.03339990999,58.227857670004596,53487.56823576001 2024-05-02,22:06:37.000,123,11084235,14565,0,1714687596,13055.999718359999,58.28425070999947,53487.73592664001 2024-05-02,22:06:38.000,123,11084244,14605,0,1714687597,13055.952564189989,58.368840269999055,53487.86868192 2024-05-02,22:06:39.000,123,11084180,14525,0,1714687598,13055.844783229993,58.50277374000143,53487.980475840006 2024-05-02,22:06:40.000,123,11084229,14805,0,1714687599,13055.790892749988,58.601461559999734,53488.05034704001 2024-05-02,22:06:41.000,123,11084240,14605,0,1714687600,13055.676375479998,58.72834590000275,53488.15515384 2024-05-02,22:06:42.000,123,11084250,14845,0,1714687601,13055.635957619997,58.84818110999913,53488.22502504 2024-05-02,22:06:43.000,123,11084153,14605,0,1714687602,13055.561858209992,58.93277066999872,53488.32983184 2024-05-02,22:06:44.000,123,11084232,14885,0,1714687603,13055.521440349992,59.108998920004524,53488.45560000001 2024-05-02,22:06:45.000,123,11084250,14685,0,1714687604,13055.460813559992,59.24998151999898,53488.5604068 2024-05-02,22:06:46.000,123,11084187,14685,0,1714687605,13055.406923080001,59.38391499000136,53488.64425224001 2024-05-02,22:06:47.000,123,11084229,14845,0,1714687606,13055.386714150001,59.50375019999774,53488.69316208001 2024-05-02,22:06:48.000,123,11084211,14525,0,1714687607,13055.366505220001,59.694076710002264,53488.81194312001 2024-05-02,22:06:49.000,123,11084210,14965,0,1714687608,13055.386714150001,59.84915757000272,53488.88181432 2024-05-02,22:06:50.000,123,11084204,14485,0,1714687609,13055.379977839992,59.9689927799991,53488.90277568 2024-05-02,22:06:51.000,123,11084232,15045,0,1714687610,13055.379977839992,60.13112276999891,53489.07046656 2024-05-02,22:06:52.000,123,11084253,14765,0,1714687611,13055.406923080001,60.28620362999936,53489.06347944 2024-05-02,22:06:53.000,123,11084145,14885,0,1714687612,13055.447340940002,60.40603884000302,53489.16129912 2024-05-02,22:06:54.000,123,11084282,14805,0,1714687613,13055.420395699992,60.53997230999812,53489.24514456001 2024-05-02,22:06:55.000,123,11084225,14645,0,1714687614,13055.420395699992,60.6386601300037,53489.301041520004 2024-05-02,22:06:56.000,123,11084229,14565,0,1714687615,13055.400186769992,60.75144621000072,53489.41283544001 2024-05-02,22:06:57.000,123,11084191,14925,0,1714687616,13055.440604629992,60.84308489999967,53489.46174528001 2024-05-02,22:06:58.000,123,11084220,14685,0,1714687617,13055.433868319997,60.955870980003965,53489.49668088 2024-05-02,22:06:59.000,123,11084212,14885,0,1714687618,13055.386714150001,61.03341141000419,53489.54559072 2024-05-02,22:07:00.000,123,11084199,14525,0,1714687619,13055.319351049991,61.139148360001855,53489.58052632001 2024-05-02,22:07:01.000,123,11084267,14685,0,1714687620,13055.312614739996,61.258983569998236,53489.657384640006 2024-05-02,22:07:02.000,123,11084226,14645,0,1714687621,13055.238515329991,61.357671390003816,53489.755204320005 2024-05-02,22:07:03.000,123,11084208,14525,0,1714687622,13055.17788853999,61.43521182000404,53489.804114160004 2024-05-02,22:07:04.000,123,11084236,14725,0,1714687623,13055.04316234,61.51980138000363,53489.81808840001 2024-05-02,22:07:05.000,123,11084218,14965,0,1714687624,13054.908436139995,61.66783311000472,53489.90892096 2024-05-02,22:07:06.000,123,11084251,14565,0,1714687625,13054.740028389999,61.79471745000046,53489.971805040004 2024-05-02,22:07:07.000,123,11084192,14685,0,1714687626,13054.632247429989,61.90750353000476,53489.99975352 2024-05-02,22:07:08.000,123,11084161,14685,0,1714687627,13054.423421819993,62.05553525999858,53490.08359896001 2024-05-02,22:07:09.000,123,11084229,14485,0,1714687628,13054.268486690002,62.175370470002235,53490.041676240005 2024-05-02,22:07:10.000,123,11084177,14485,0,1714687629,13054.066397390001,62.33045133000269,53490.0975732 2024-05-02,22:07:11.000,123,11084218,14925,0,1714687630,13053.87778070999,62.527826969999296,53490.139495920004 2024-05-02,22:07:12.000,123,11084248,14885,0,1714687631,13053.689164029995,62.66176044000167,53490.24430272 2024-05-02,22:07:13.000,123,11084255,14725,0,1714687632,13053.547701519994,62.79569391000405,53490.258276960005 2024-05-02,22:07:14.000,123,11084247,14565,0,1714687633,13053.325403289993,62.936676509998506,53490.2722512 2024-05-02,22:07:15.000,123,11084277,14565,0,1714687634,13053.177204469997,63.05651172000216,53490.33513528 2024-05-02,22:07:16.000,123,11084237,14605,0,1714687635,13052.948169930001,63.12700302000303,53490.356096640004 2024-05-02,22:07:17.000,123,11084213,14645,0,1714687636,13052.74608063,63.1974943200039,53490.41898072001 2024-05-02,22:07:18.000,123,11084216,14685,0,1714687637,13052.49683715999,63.267985620004765,53490.44692920001 2024-05-02,22:07:19.000,123,11084272,14645,0,1714687638,13052.200439519998,63.35257518000435,53490.46090344 2024-05-02,22:07:20.000,123,11084278,14605,0,1714687639,13051.904041879992,63.35257518000435,53490.50981328 2024-05-02,22:07:21.000,123,11084244,14765,0,1714687640,13051.560490069991,63.37372257000243,53490.48885192001 2024-05-02,22:07:22.000,123,11084253,14565,0,1714687641,13051.2438835,63.394869960000506,53490.46090344 2024-05-02,22:07:23.000,123,11084264,14885,0,1714687642,13050.934013239988,63.37372257000243,53490.48885192001 2024-05-02,22:07:24.000,123,11084214,14845,0,1714687643,13050.630879290002,63.35962431000371,53490.474877680004 2024-05-02,22:07:25.000,123,11084222,14405,0,1714687644,13050.401844749991,63.35257518000435,53490.4818648 2024-05-02,22:07:26.000,123,11084221,14405,0,1714687645,13050.17954651999,63.345526049997716,53490.41898072001 2024-05-02,22:07:27.000,123,11084290,14245,0,1714687646,13050.03808400999,63.31732953000028,53490.377058000005 2024-05-02,22:07:28.000,123,11084192,14325,0,1714687647,13049.822522089999,63.24683822999941,53490.39103224 2024-05-02,22:07:29.000,123,11084227,14725,0,1714687648,13049.667586959993,63.31732953000028,53490.30019968001 2024-05-02,22:07:30.000,123,11084230,14325,0,1714687649,13049.505915519992,63.32437865999964,53490.2373156 2024-05-02,22:07:31.000,123,11084225,14925,0,1714687650,13049.283617289992,63.28913301000284,53490.1674444 2024-05-02,22:07:32.000,123,11084240,14605,0,1714687651,13049.115209539996,63.31028040000092,53490.12552168 2024-05-02,22:07:33.000,123,11084213,14365,0,1714687652,13048.913120239995,63.28208388000348,53490.041676240005 2024-05-02,22:07:34.000,123,11084249,14485,0,1714687653,13048.684085699999,63.275034750004124,53489.94385656001 2024-05-02,22:07:35.000,123,11084231,14285,0,1714687654,13048.468523779993,63.26093648999813,53489.922895200005 2024-05-02,22:07:36.000,123,11084271,14525,0,1714687655,13048.259698169997,63.275034750004124,53489.81808840001 2024-05-02,22:07:37.000,123,11084212,14485,0,1714687656,13048.044136249991,63.26093648999813,53489.74821720001 2024-05-02,22:07:38.000,123,11084189,14645,0,1714687657,13047.815101709995,63.275034750004124,53489.67834600001 2024-05-02,22:07:39.000,123,11084257,14485,0,1714687658,13047.61974871999,63.32437865999964,53489.587513440005 2024-05-02,22:07:40.000,123,11084244,14445,0,1714687659,13047.431132039994,63.331427789999,53489.47571952 2024-05-02,22:07:41.000,123,11084229,14925,0,1714687660,13047.249251669993,63.37372257000243,53489.503668 2024-05-02,22:07:42.000,123,11084248,14285,0,1714687661,13047.067371299992,63.444213870003296,53489.30802864 2024-05-02,22:07:43.000,123,11084238,14485,0,1714687662,13046.851809380001,63.49355777999881,53489.23117032 2024-05-02,22:07:44.000,123,11084227,14445,0,1714687663,13046.64972008,63.54995082000096,53489.1193764 2024-05-02,22:07:45.000,123,11084206,14565,0,1714687664,13046.373531369994,63.5429016900016,53488.99360824 2024-05-02,22:07:46.000,123,11084237,14765,0,1714687665,13046.184914689999,63.55699995000032,53488.84687872 2024-05-02,22:07:47.000,123,11084266,14725,0,1714687666,13046.063661109998,63.52175430000352,53488.77002040001 2024-05-02,22:07:48.000,123,11084230,14685,0,1714687667,13045.935671220002,63.571098209999036,53488.581368160005 2024-05-02,22:07:49.000,123,11084208,14525,0,1714687668,13045.733581920002,63.60634386000311,53488.50450984001 2024-05-02,22:07:50.000,123,11084237,14645,0,1714687669,13045.518019999996,63.66273689999798,53488.37874168 2024-05-02,22:07:51.000,123,11084253,14685,0,1714687670,13045.315930699995,63.676835160003975,53488.28790912001 2024-05-02,22:07:52.000,123,11084234,14725,0,1714687671,13045.066687229999,63.72617906999949,53488.1761152 2024-05-02,22:07:53.000,123,11084195,14845,0,1714687672,13044.844388999998,63.73322819999885,53488.127205360004 2024-05-02,22:07:54.000,123,11084245,14805,0,1714687673,13044.628827079992,63.76142472000356,53487.97348872001 2024-05-02,22:07:55.000,123,11084217,14765,0,1714687674,13044.467155639992,63.76847385000292,53487.90361752001 2024-05-02,22:07:56.000,123,11084205,14485,0,1714687675,13044.325693129991,63.78257211000164,53487.756887999996 2024-05-02,22:07:57.000,123,11084229,14845,0,1714687676,13044.217912169996,63.789621240001,53487.63111984 2024-05-02,22:07:58.000,123,11084249,14645,0,1714687677,13044.056240729995,63.789621240001,53487.47041608001 2024-05-02,22:07:59.000,123,11084217,14805,0,1714687678,13043.96193238999,63.7543755900042,53487.33067368001 2024-05-02,22:08:00.000,123,11084255,14525,0,1714687679,13043.847415119999,63.71912994000013,53487.24682824 2024-05-02,22:08:01.000,123,11084185,14685,0,1714687680,13043.679007369989,63.66273689999798,53487.13503432001 2024-05-02,22:08:02.000,123,11084226,14685,0,1714687681,13043.530808549993,63.634540380000544,53486.9883048 2024-05-02,22:08:03.000,123,11084215,14485,0,1714687682,13043.355664490002,63.60634386000311,53486.89048512 2024-05-02,22:08:04.000,123,11084249,14605,0,1714687683,13043.180520429996,63.51470517000416,53486.77170408 2024-05-02,22:08:05.000,123,11084218,14685,0,1714687684,13042.97169482,63.451263000002655,53486.61100032001 2024-05-02,22:08:06.000,123,11084187,14885,0,1714687685,13042.82349599999,63.38077170000179,53486.46427080001 2024-05-02,22:08:07.000,123,11084172,14845,0,1714687686,13042.614670389994,63.345526049997716,53486.359464 2024-05-02,22:08:08.000,123,11084179,14325,0,1714687687,13042.426053709998,63.31028040000092,53486.21273448 2024-05-02,22:08:09.000,123,11084212,14685,0,1714687688,13042.325009059998,63.30323127000156,53486.10094056 2024-05-02,22:08:10.000,123,11084241,14725,0,1714687689,13042.217228100002,63.267985620004765,53485.85639136 2024-05-02,22:08:11.000,123,11084197,14445,0,1714687690,13042.136392380002,63.232739970000694,53485.7655588 2024-05-02,22:08:12.000,123,11084220,15045,0,1714687691,13042.163337619997,63.25388735999877,53485.632803520006 2024-05-02,22:08:13.000,123,11084171,14685,0,1714687692,13042.170073929992,63.23978910000005,53485.43017704 2024-05-02,22:08:14.000,123,11084212,14885,0,1714687693,13042.170073929992,63.20454345000326,53485.26248616 2024-05-02,22:08:15.000,123,11084225,15205,0,1714687694,13042.129656069992,63.169297799999185,53485.11575664 2024-05-02,22:08:16.000,123,11084232,14725,0,1714687695,13042.143128689997,63.13405215000239,53484.97601424 2024-05-02,22:08:17.000,123,11084175,14805,0,1714687696,13042.156601310002,63.0847082399996,53484.86422032001 2024-05-02,22:08:18.000,123,11084184,14965,0,1714687697,13042.089238209992,63.07765911000024,53484.6825552 2024-05-02,22:08:19.000,123,11084226,14965,0,1714687698,13042.055556660001,63.02126606999809,53484.58473552 2024-05-02,22:08:20.000,123,11084255,14525,0,1714687699,13041.927566769991,62.986020420001296,53484.45198024001 2024-05-02,22:08:21.000,123,11084208,14885,0,1714687700,13041.83325843,63.02126606999809,53484.31922496 2024-05-02,22:08:22.000,123,11084195,14925,0,1714687701,13041.738950089995,62.993069550000655,53484.13057272 2024-05-02,22:08:23.000,123,11084241,14685,0,1714687702,13041.64464174999,63.000118680000014,53483.99083032 2024-05-02,22:08:24.000,123,11084210,14565,0,1714687703,13041.57054234,62.993069550000655,53483.87903640001 2024-05-02,22:08:25.000,123,11084197,14485,0,1714687704,13041.52338816999,62.993069550000655,53483.75326824 2024-05-02,22:08:26.000,123,11084252,14685,0,1714687705,13041.516651859994,63.00716780999937,53483.61352584001 2024-05-02,22:08:27.000,123,11084216,14645,0,1714687706,13041.557069719995,63.00716780999937,53483.41788648 2024-05-02,22:08:28.000,123,11084167,14525,0,1714687707,13041.536860789995,62.97192216000258,53483.3200668 2024-05-02,22:08:29.000,123,11084224,14445,0,1714687708,13041.577278649995,62.943725639997865,53483.22224712 2024-05-02,22:08:30.000,123,11084229,14765,0,1714687709,13041.59075127,62.88733260000299,53483.12442744 2024-05-02,22:08:31.000,123,11084217,14685,0,1714687710,13041.597487579995,62.802743040003406,53483.01962064001 2024-05-02,22:08:32.000,123,11084258,14885,0,1714687711,13041.597487579995,62.78864478000469,53482.87289112001 2024-05-02,22:08:33.000,123,11084189,14285,0,1714687712,13041.59075127,62.74635000000126,53482.761097200004 2024-05-02,22:08:34.000,123,11084195,15005,0,1714687713,13041.577278649995,62.66880957000103,53482.58641920001 2024-05-02,22:08:35.000,123,11084207,14725,0,1714687714,13041.52338816999,62.61946565999824,53482.4117412 2024-05-02,22:08:36.000,123,11084243,14965,0,1714687715,13041.44255244999,62.50667958000122,53482.35584424 2024-05-02,22:08:37.000,123,11084246,14405,0,1714687716,13041.348244109999,62.415040890002274,53482.19514048 2024-05-02,22:08:38.000,123,11084201,14845,0,1714687717,13041.240463149988,62.33045133000269,53482.05539808001 2024-05-02,22:08:39.000,123,11084276,14765,0,1714687718,13041.152891119993,62.22471437999775,53481.922642800004 2024-05-02,22:08:40.000,123,11084232,14525,0,1714687719,13041.065319089998,62.15422308000416,53481.775913280006 2024-05-02,22:08:41.000,123,11084245,14565,0,1714687720,13041.058582780002,62.02028961000178,53481.60123528001 2024-05-02,22:08:42.000,123,11084216,14845,0,1714687721,13041.011428609992,61.97094569999899,53481.47546712 2024-05-02,22:08:43.000,123,11084229,14565,0,1714687722,13041.024901229997,61.86520875000133,53481.321750480005 2024-05-02,22:08:44.000,123,11084264,14685,0,1714687723,13041.085528019998,61.79471745000046,53481.16104672 2024-05-02,22:08:45.000,123,11084248,14605,0,1714687724,13041.152891119993,61.724226149999595,53481.035278560004 2024-05-02,22:08:46.000,123,11084257,15005,0,1714687725,13041.206781599998,61.63258746000065,53480.90252328 2024-05-02,22:08:47.000,123,11084266,14685,0,1714687726,13041.253935769993,61.58324354999786,53480.78374224 2024-05-02,22:08:48.000,123,11084192,14725,0,1714687727,13041.314562559994,61.498653989998274,53480.71387104001 2024-05-02,22:08:49.000,123,11084221,14765,0,1714687728,13041.328035179999,61.41406442999869,53480.59509000001 2024-05-02,22:08:50.000,123,11084247,14365,0,1714687729,13041.301089939989,61.30127835000167,53480.49727032 2024-05-02,22:08:51.000,123,11084271,14325,0,1714687730,13041.361716729989,61.25193443999888,53480.37150216 2024-05-02,22:08:52.000,123,11084257,14405,0,1714687731,13041.381925659989,61.188492270004645,53480.23874688001 2024-05-02,22:08:53.000,123,11084220,14325,0,1714687732,13041.456025069994,61.125050100003136,53480.147914320005 2024-05-02,22:08:54.000,123,11084212,14445,0,1714687733,13041.449288759999,61.075706190000346,53480.05708176 2024-05-02,22:08:55.000,123,11084247,14725,0,1714687734,13041.54359709999,61.03341141000419,53479.98721056 2024-05-02,22:08:56.000,123,11084208,14565,0,1714687735,13041.65137806,60.955870980003965,53479.84048104 2024-05-02,22:08:57.000,123,11084228,14485,0,1714687736,13041.72547746999,60.8853796800031,53479.79855832 2024-05-02,22:08:58.000,123,11084229,14325,0,1714687737,13041.799576879996,60.82898664000095,53479.68676440001 2024-05-02,22:08:59.000,123,11084231,14085,0,1714687738,13041.839994739996,60.75849534000008,53479.595931840006 2024-05-02,22:09:00.000,123,11084234,14405,0,1714687739,13041.880412599996,60.63161100000434,53479.51907352001 2024-05-02,22:09:01.000,123,11084195,14805,0,1714687740,13041.947775699991,60.511775790000684,53479.39330536 2024-05-02,22:09:02.000,123,11084197,14685,0,1714687741,13041.988193559991,60.448333619999175,53479.27452432 2024-05-02,22:09:03.000,123,11084230,14405,0,1714687742,13041.994929870001,60.33554754000215,53479.16971752 2024-05-02,22:09:04.000,123,11084219,14765,0,1714687743,13042.021875109996,60.222761459997855,53479.05093648 2024-05-02,22:09:05.000,123,11084227,14845,0,1714687744,13042.021875109996,60.102926250001474,53478.96010392 2024-05-02,22:09:06.000,123,11084197,14845,0,1714687745,13042.055556660001,59.94784539000102,53478.93914256 2024-05-02,22:09:07.000,123,11084209,15005,0,1714687746,13042.035347730001,59.870304960000794,53478.86927136001 2024-05-02,22:09:08.000,123,11084202,14885,0,1714687747,13042.102710829997,59.806862789999286,53478.708567600006 2024-05-02,22:09:09.000,123,11084263,15485,0,1714687748,13042.129656069992,59.72932235999906,53478.63170928001 2024-05-02,22:09:10.000,123,11084201,15005,0,1714687749,13042.244173339997,59.65178192999883,53478.58279944001 2024-05-02,22:09:11.000,123,11084216,14965,0,1714687750,13042.271118579993,59.57424149999861,53478.49196688001 2024-05-02,22:09:12.000,123,11084204,14565,0,1714687751,13042.399108469988,59.48260280999966,53478.40113432 2024-05-02,22:09:13.000,123,11084175,14525,0,1714687752,13042.486680499998,59.39096412000072,53478.33825024 2024-05-02,22:09:14.000,123,11084202,14765,0,1714687753,13042.574252529994,59.29227630000241,53478.23344344 2024-05-02,22:09:15.000,123,11084225,14645,0,1714687754,13042.668560869999,59.172441089998756,53478.21248208 2024-05-02,22:09:16.000,123,11084207,14325,0,1714687755,13042.776341829995,59.1301463100026,53478.17754648001 2024-05-02,22:09:17.000,123,11084180,15085,0,1714687756,13042.8908591,59.07375327000045,53478.07972680001 2024-05-02,22:09:18.000,123,11084149,14685,0,1714687757,13042.917804339995,58.98211458000151,53478.03081696001 2024-05-02,22:09:19.000,123,11084221,14765,0,1714687758,13042.96495850999,58.92572153999936,53478.00286848 2024-05-02,22:09:20.000,123,11084256,14565,0,1714687759,13042.998640059996,58.827033720001054,53477.93998440001 2024-05-02,22:09:21.000,123,11084180,14685,0,1714687760,13043.106421019991,58.73539503000211,53477.849151840004 2024-05-02,22:09:22.000,123,11084235,14885,0,1714687761,13043.167047809991,58.6719528600006,53477.8351776 2024-05-02,22:09:23.000,123,11084186,14685,0,1714687762,13043.247883529992,58.643756340003165,53477.77928064 2024-05-02,22:09:24.000,123,11084172,14645,0,1714687763,13043.301774009997,58.55916678000358,53477.71639656 2024-05-02,22:09:25.000,123,11084213,14605,0,1714687764,13043.382609729997,58.474577220003994,53477.5906284 2024-05-02,22:09:26.000,123,11084171,14565,0,1714687765,13043.490390689993,58.45342982999864,53477.54870568 2024-05-02,22:09:27.000,123,11084248,14965,0,1714687766,13043.517335930002,58.39703679000377,53477.55569280001 2024-05-02,22:09:28.000,123,11084221,14565,0,1714687767,13043.604907959998,58.34064375000162,53477.50678296001 2024-05-02,22:09:29.000,123,11084183,14765,0,1714687768,13043.679007369989,58.29129983999883,53477.39498904 2024-05-02,22:09:30.000,123,11084180,14885,0,1714687769,13043.766579399999,58.27720158000011,53477.42293752 2024-05-02,22:09:31.000,123,11084207,14525,0,1714687770,13043.867624049999,58.2137594099986,53477.33210496 2024-05-02,22:09:32.000,123,11084231,14685,0,1714687771,13043.9686687,58.143268109997734,53477.32511784 2024-05-02,22:09:33.000,123,11084245,14725,0,1714687772,13044.076449659995,58.10802246000094,53477.38800192001 2024-05-02,22:09:34.000,123,11084194,14685,0,1714687773,13044.177494309995,57.97408898999856,53477.33210496 2024-05-02,22:09:35.000,123,11084226,14685,0,1714687774,13044.238121099996,57.903597689997696,53477.346079200004 2024-05-02,22:09:36.000,123,11084163,14325,0,1714687775,13044.318956819996,57.790811610000674,53477.32511784 2024-05-02,22:09:37.000,123,11084261,14645,0,1714687776,13044.325693129991,57.68507466000301,53477.297169360005 2024-05-02,22:09:38.000,123,11084214,14725,0,1714687777,13044.352638370001,57.62868162000086,53477.28319512 2024-05-02,22:09:39.000,123,11084191,14725,0,1714687778,13044.399792539996,57.52999380000256,53477.297169360005 2024-05-02,22:09:40.000,123,11084204,14525,0,1714687779,13044.420001469996,57.47360076000041,53477.33909208001 2024-05-02,22:09:41.000,123,11084207,14525,0,1714687780,13044.386319919991,57.43835511000361,53477.297169360005 2024-05-02,22:09:42.000,123,11084204,14485,0,1714687781,13044.426737779992,57.367863810002746,53477.30415648 2024-05-02,22:09:43.000,123,11084207,14685,0,1714687782,13044.372847300001,57.33966728999803,53477.248259520005 2024-05-02,22:09:44.000,123,11084211,14525,0,1714687783,13044.399792539996,57.26917599000444,53477.33909208001 2024-05-02,22:09:45.000,123,11084215,14965,0,1714687784,13044.372847300001,57.23393034000037,53477.33909208001 2024-05-02,22:09:46.000,123,11084228,14725,0,1714687785,13044.393056230001,57.20573382000293,53477.32511784 2024-05-02,22:09:47.000,123,11084205,14605,0,1714687786,13044.386319919991,57.17048816999886,53477.367040560006 2024-05-02,22:09:48.000,123,11084177,14605,0,1714687787,13044.399792539996,57.07884947999992,53477.3810148 2024-05-02,22:09:49.000,123,11084186,14885,0,1714687788,13044.467155639992,56.966063400002895,53477.367040560006 2024-05-02,22:09:50.000,123,11084195,14245,0,1714687789,13044.480628259997,56.90262123000139,53477.40197616 2024-05-02,22:09:51.000,123,11084216,14525,0,1714687790,13044.494100880001,56.81098254000244,53477.38800192001 2024-05-02,22:09:52.000,123,11084206,14525,0,1714687791,13044.473891950001,56.698196459998144,53477.3810148 2024-05-02,22:09:53.000,123,11084225,14605,0,1714687792,13044.467155639992,56.63475429000391,53477.44389888 2024-05-02,22:09:54.000,123,11084219,14805,0,1714687793,13044.426737779992,56.507869950000895,53477.38800192001 2024-05-02,22:09:55.000,123,11084192,14725,0,1714687794,13044.359374679996,56.388034740004514,53477.40896328001 2024-05-02,22:09:56.000,123,11084203,14565,0,1714687795,13044.305484199991,56.289346919998934,53477.50678296001 2024-05-02,22:09:57.000,123,11084214,14685,0,1714687796,13044.23138479,56.21885561999807,53477.464860240005 2024-05-02,22:09:58.000,123,11084224,14965,0,1714687797,13044.137076449995,56.17656084000191,53477.49979584 2024-05-02,22:09:59.000,123,11084186,14525,0,1714687798,13044.015822869995,56.06377476000489,53477.47184736 2024-05-02,22:10:00.000,123,11084228,14205,0,1714687799,13043.975405009995,56.0144308500021,53477.55569280001 2024-05-02,22:10:01.000,123,11084196,14525,0,1714687800,13043.92825084,56.00033259000338,53477.583641280005 2024-05-02,22:10:02.000,123,11084179,14965,0,1714687801,13043.88109666999,55.96508693999931,53477.5906284 2024-05-02,22:10:03.000,123,11084140,14765,0,1714687802,13043.867624049999,55.99328346000402,53477.63953824 2024-05-02,22:10:04.000,123,11084175,14525,0,1714687803,13043.867624049999,55.97213606999867,53477.6604996 2024-05-02,22:10:05.000,123,11084262,14645,0,1714687804,13043.86088773999,56.00738172000274,53477.71639656 2024-05-02,22:10:06.000,123,11084170,14405,0,1714687805,13043.854151429994,56.049676499998895,53477.73735792 2024-05-02,22:10:07.000,123,11084223,14845,0,1714687806,13043.833942499994,56.06377476000489,53477.800242000005 2024-05-02,22:10:08.000,123,11084246,14605,0,1714687807,13043.813733569994,56.06377476000489,53477.800242000005 2024-05-02,22:10:09.000,123,11084216,14685,0,1714687808,13043.813733569994,56.08492215000297,53477.849151840004 2024-05-02,22:10:10.000,123,11084216,14685,0,1714687809,13043.786788329999,56.106069540001045,53477.88408744 2024-05-02,22:10:11.000,123,11084269,14605,0,1714687810,13043.806997259999,56.13426605999848,53477.94697152 2024-05-02,22:10:12.000,123,11084199,14365,0,1714687811,13043.827206189999,56.12016779999976,53478.00985560001 2024-05-02,22:10:13.000,123,11084219,15085,0,1714687812,13043.759843089989,56.106069540001045,53477.98889424001 2024-05-02,22:10:14.000,123,11084163,14525,0,1714687813,13043.786788329999,56.056725629998255,53478.1146624 2024-05-02,22:10:15.000,123,11084220,14725,0,1714687814,13043.705952609998,56.08492215000297,53478.12863664001 2024-05-02,22:10:16.000,123,11084206,14485,0,1714687815,13043.658798439988,56.049676499998895,53478.22645632001 2024-05-02,22:10:17.000,123,11084214,14565,0,1714687816,13043.611644269993,56.08492215000297,53478.29632752001 2024-05-02,22:10:18.000,123,11084192,14685,0,1714687817,13043.517335930002,56.056725629998255,53478.317288879996 2024-05-02,22:10:19.000,123,11084209,14605,0,1714687818,13043.382609729997,56.06377476000489,53478.3592116 2024-05-02,22:10:20.000,123,11084213,14605,0,1714687819,13043.308510319992,56.06377476000489,53478.45004416 2024-05-02,22:10:21.000,123,11084189,14525,0,1714687820,13043.234410910001,56.03557824000018,53478.47799264 2024-05-02,22:10:22.000,123,11084186,14645,0,1714687821,13043.059266849996,56.02852911000082,53478.56183808001 2024-05-02,22:10:23.000,123,11084204,14685,0,1714687822,13042.958222199995,56.02852911000082,53478.61773504 2024-05-02,22:10:24.000,123,11084203,14565,0,1714687823,13042.836968619995,56.00738172000274,53478.673632 2024-05-02,22:10:25.000,123,11084177,14765,0,1714687824,13042.74939659,56.00033259000338,53478.75049032001 2024-05-02,22:10:26.000,123,11084221,14765,0,1714687825,13042.64161562999,55.95098868000059,53478.7435032 2024-05-02,22:10:27.000,123,11084200,14685,0,1714687826,13042.547307289999,55.9016447699978,53478.84132288 2024-05-02,22:10:28.000,123,11084184,14525,0,1714687827,13042.459735259989,55.83820260000357,53478.925168320005 2024-05-02,22:10:29.000,123,11084217,14725,0,1714687828,13042.345217989998,55.84525173000293,53478.93914256 2024-05-02,22:10:30.000,123,11084189,14565,0,1714687829,13042.217228100002,55.81000607999886,53479.05093648 2024-05-02,22:10:31.000,123,11084246,14565,0,1714687830,13042.102710829997,55.697220000001835,53479.03696224001 2024-05-02,22:10:32.000,123,11084220,14605,0,1714687831,13041.994929870001,55.72541651999927,53479.092859200005 2024-05-02,22:10:33.000,123,11084264,14485,0,1714687832,13041.846731049991,55.71131826000055,53479.16971752 2024-05-02,22:10:34.000,123,11084209,14525,0,1714687833,13041.678323299995,55.71131826000055,53479.197666 2024-05-02,22:10:35.000,123,11084187,14645,0,1714687834,13041.54359709999,55.67607261000376,53479.24657584 2024-05-02,22:10:36.000,123,11084160,14485,0,1714687835,13041.42234351999,55.654925219998404,53479.31644704 2024-05-02,22:10:37.000,123,11084244,14765,0,1714687836,13041.253935769993,55.63377783000033,53479.37234400001 2024-05-02,22:10:38.000,123,11084220,14285,0,1714687837,13041.186572669998,55.57033565999882,53479.379331120006 2024-05-02,22:10:39.000,123,11084260,14565,0,1714687838,13041.119209570003,55.56328652999946,53479.379331120006 2024-05-02,22:10:40.000,123,11084202,14485,0,1714687839,13041.058582780002,55.48574609999923,53479.46317656 2024-05-02,22:10:41.000,123,11084220,14245,0,1714687840,13041.011428609992,55.415254799998365,53479.51907352001 2024-05-02,22:10:42.000,123,11084214,14565,0,1714687841,13040.923856579997,55.422303929997724,53479.547022000006 2024-05-02,22:10:43.000,123,11084165,14685,0,1714687842,13040.849757169992,55.408205669999006,53479.67977728 2024-05-02,22:10:44.000,123,11084220,14285,0,1714687843,13040.748712519991,55.38705828000093,53479.75663560001 2024-05-02,22:10:45.000,123,11084229,14165,0,1714687844,13040.67461311,55.37296002000221,53479.77759696 2024-05-02,22:10:46.000,123,11084172,14725,0,1714687845,13040.56683214999,55.37296002000221,53479.77060984 2024-05-02,22:10:47.000,123,11084224,14525,0,1714687846,13040.58704107999,55.408205669999006,53479.763622720006 2024-05-02,22:10:48.000,123,11084234,14325,0,1714687847,13040.499469049995,55.42935306000436,53479.80554544001 2024-05-02,22:10:49.000,123,11084213,14885,0,1714687848,13040.418633329995,55.44345132000308,53479.88939088 2024-05-02,22:10:50.000,123,11084212,15045,0,1714687849,13040.3310613,55.415254799998365,53479.896378 2024-05-02,22:10:51.000,123,11084174,14925,0,1714687850,13040.22328033999,55.44345132000308,53479.93830072 2024-05-02,22:10:52.000,123,11084205,14445,0,1714687851,13040.169389859999,55.49984435999795,53479.95926208 2024-05-02,22:10:53.000,123,11084196,14565,0,1714687852,13040.115499379994,55.52804088000266,53479.99419768 2024-05-02,22:10:54.000,123,11084191,14765,0,1714687853,13040.048136279998,55.54918827000074,53480.06406888 2024-05-02,22:10:55.000,123,11084198,14565,0,1714687854,13040.048136279998,55.61263044000225,53480.11996584001 2024-05-02,22:10:56.000,123,11084183,14525,0,1714687855,13040.014454729993,55.66197434999776,53480.099004480006 2024-05-02,22:10:57.000,123,11084208,14925,0,1714687856,13040.014454729993,55.66197434999776,53480.13394008 2024-05-02,22:10:58.000,123,11084243,14525,0,1714687857,13040.034663659993,55.66197434999776,53480.09201736001 2024-05-02,22:10:59.000,123,11084194,15045,0,1714687858,13040.088554139998,55.704269130001194,53480.13394008 2024-05-02,22:11:00.000,123,11084224,15165,0,1714687859,13040.25022558,55.697220000001835,53480.11996584001 2024-05-02,22:11:01.000,123,11084159,15085,0,1714687860,13040.35127023,55.683121740003116,53480.20381128 2024-05-02,22:11:02.000,123,11084214,14605,0,1714687861,13040.337797609995,55.76066217000334,53480.20381128 2024-05-02,22:11:03.000,123,11084216,14525,0,1714687862,13040.43210595,55.85230086000229,53480.2806696 2024-05-02,22:11:04.000,123,11084183,14645,0,1714687863,13040.45231488,55.922792160003155,53480.34355368 2024-05-02,22:11:05.000,123,11084212,14485,0,1714687864,13040.44557856999,55.98623433000466,53480.385476400006 2024-05-02,22:11:06.000,123,11084205,14605,0,1714687865,13040.459051189995,56.08492215000297,53480.44836048 2024-05-02,22:11:07.000,123,11084212,15005,0,1714687866,13040.479260119995,56.16951171000255,53480.4902832 2024-05-02,22:11:08.000,123,11084239,14405,0,1714687867,13040.600513699996,56.34573996000108,53480.5601544 2024-05-02,22:11:09.000,123,11084208,14965,0,1714687868,13040.735239900001,56.4726243000041,53480.54618016001 2024-05-02,22:11:10.000,123,11084193,15005,0,1714687869,13040.883438719997,56.64885255000263,53480.61605136 2024-05-02,22:11:11.000,123,11084188,15085,0,1714687870,13041.119209570003,56.77573688999837,53480.650986960005 2024-05-02,22:11:12.000,123,11084181,14725,0,1714687871,13041.361716729989,56.923768619999464,53480.72784528 2024-05-02,22:11:13.000,123,11084221,14565,0,1714687872,13041.597487579995,57.149340780000784,53480.748806640004 2024-05-02,22:11:14.000,123,11084180,14645,0,1714687873,13041.779367949996,57.36081468000339,53480.81169072001 2024-05-02,22:11:15.000,123,11084195,14925,0,1714687874,13041.947775699991,57.56523944999935,53480.867587680004 2024-05-02,22:11:16.000,123,11084163,14645,0,1714687875,13042.109447139992,57.69212379000237,53480.95842024001 2024-05-02,22:11:17.000,123,11084203,14885,0,1714687876,13042.271118579993,57.93884334000177,53481.084188400004 2024-05-02,22:11:18.000,123,11084188,14845,0,1714687877,13042.392372159993,58.1150715900003,53481.105149760006 2024-05-02,22:11:19.000,123,11084166,14685,0,1714687878,13042.493416809994,58.27720158000011,53481.21694368001 2024-05-02,22:11:20.000,123,11084245,14885,0,1714687879,13042.520362049989,58.411135050002486,53481.272840640006 2024-05-02,22:11:21.000,123,11084185,15125,0,1714687880,13042.486680499998,58.60851068999909,53481.40559592 2024-05-02,22:11:22.000,123,11084190,15005,0,1714687881,13042.419317399988,58.72834590000275,53481.43354440001 2024-05-02,22:11:23.000,123,11084210,14405,0,1714687882,13042.351954299993,58.86227936999785,53481.58027392001 2024-05-02,22:11:24.000,123,11084222,14525,0,1714687883,13042.264382269997,58.98916371000087,53481.643158 2024-05-02,22:11:25.000,123,11084190,14725,0,1714687884,13042.143128689997,59.15834283000004,53481.727003440006 2024-05-02,22:11:26.000,123,11084208,14725,0,1714687885,13042.062292969997,59.32752194999921,53481.81783600001 2024-05-02,22:11:27.000,123,11084196,14485,0,1714687886,13041.961248319996,59.4755536800003,53481.90168144 2024-05-02,22:11:28.000,123,11084164,14805,0,1714687887,13041.89388522,59.644732799999474,53481.99950112 2024-05-02,22:11:29.000,123,11084172,14685,0,1714687888,13041.799576879996,59.806862789999286,53482.111295040006 2024-05-02,22:11:30.000,123,11084198,14685,0,1714687889,13041.71200485,59.89850147999823,53482.18116624001 2024-05-02,22:11:31.000,123,11084169,15085,0,1714687890,13041.617696509995,59.99014017000445,53482.25103744001 2024-05-02,22:11:32.000,123,11084204,14805,0,1714687891,13041.48970662,60.046533209999325,53482.34187 2024-05-02,22:11:33.000,123,11084169,14565,0,1714687892,13041.381925659989,60.095877120002115,53482.43968968001 2024-05-02,22:11:34.000,123,11084184,14645,0,1714687893,13041.179836359988,60.152270160004264,53482.5514836 2024-05-02,22:11:35.000,123,11084200,14365,0,1714687894,13041.038373850002,60.152270160004264,53482.62834192 2024-05-02,22:11:36.000,123,11084135,14685,0,1714687895,13040.836284550001,60.1804666800017,53482.67725176 2024-05-02,22:11:37.000,123,11084200,15005,0,1714687896,13040.62745893999,60.15931929000362,53482.75411008001 2024-05-02,22:11:38.000,123,11084189,14565,0,1714687897,13040.337797609995,60.12407363999955,53482.84494264 2024-05-02,22:11:39.000,123,11084229,14445,0,1714687898,13040.041399969989,60.01128756000253,53482.95673656 2024-05-02,22:11:40.000,123,11084206,14645,0,1714687899,13039.724793399997,59.94784539000102,53483.0056464 2024-05-02,22:11:41.000,123,11084185,14885,0,1714687900,13039.34756003999,59.88440321999951,53483.04058200001 2024-05-02,22:11:42.000,123,11084256,14205,0,1714687901,13038.956854059994,59.78571540000121,53483.06154336001 2024-05-02,22:11:43.000,123,11084233,14525,0,1714687902,13038.451630809992,59.6235854100014,53483.117440320006 2024-05-02,22:11:44.000,123,11084241,14405,0,1714687903,13037.96661648999,59.54604498000117,53483.166350160005 2024-05-02,22:11:45.000,123,11084203,14645,0,1714687904,13037.447920619998,59.412111509998795,53483.20827288001 2024-05-02,22:11:46.000,123,11084195,14405,0,1714687905,13036.94943367999,59.30637456000113,53483.18731152001 2024-05-02,22:11:47.000,123,11084178,14565,0,1714687906,13036.444210429989,59.235883260000264,53483.22224712 2024-05-02,22:11:48.000,123,11084215,14805,0,1714687907,13035.965932419997,59.15834283000004,53483.24320848 2024-05-02,22:11:49.000,123,11084193,14485,0,1714687908,13035.51459965,59.045556750003016,53483.27115696 2024-05-02,22:11:50.000,123,11084169,14885,0,1714687909,13035.043057950003,58.97506545000215,53483.1803244 2024-05-02,22:11:51.000,123,11084189,14365,0,1714687910,13034.61867042,58.86227936999785,53483.22923424001 2024-05-02,22:11:52.000,123,11084237,14565,0,1714687911,13034.14712871999,58.777689809998265,53483.18731152001 2024-05-02,22:11:53.000,123,11084194,14405,0,1714687912,13033.635169159992,58.66490373000124,53483.15936304001 2024-05-02,22:11:54.000,123,11084214,14525,0,1714687913,13033.204045319995,58.50982287000079,53483.12442744 2024-05-02,22:11:55.000,123,11084226,14645,0,1714687914,13032.786394099989,58.29129983999883,53483.068530480006 2024-05-02,22:11:56.000,123,11084200,14645,0,1714687915,13032.348533949997,58.129169849999016,53482.998659280005 2024-05-02,22:11:57.000,123,11084236,14445,0,1714687916,13031.97130058999,57.88245029999962,53482.949749440006 2024-05-02,22:11:58.000,123,11084218,14925,0,1714687917,13031.499758889993,57.70622205000109,53482.9357752 2024-05-02,22:11:59.000,123,11084213,14805,0,1714687918,13030.947381469996,57.47360076000041,53482.879878240004 2024-05-02,22:12:00.000,123,11084218,14485,0,1714687919,13030.381531429994,57.29737251000188,53482.80301992001 2024-05-02,22:12:01.000,123,11084197,14445,0,1714687920,13029.76179091,57.11409513000399,53482.68423888001 2024-05-02,22:12:02.000,123,11084217,14605,0,1714687921,13029.088159909988,56.93786687999818,53482.57244496 2024-05-02,22:12:03.000,123,11084217,14485,0,1714687922,13028.43473783999,56.75458950000029,53482.43968968001 2024-05-02,22:12:04.000,123,11084192,14685,0,1714687923,13027.727425290002,56.59950863999984,53482.34187 2024-05-02,22:12:05.000,123,11084250,14645,0,1714687924,13026.97969488,56.42328039000131,53482.24405032 2024-05-02,22:12:06.000,123,11084214,14645,0,1714687925,13026.258909709992,56.31754344000365,53482.13225640001 2024-05-02,22:12:07.000,123,11084202,14445,0,1714687926,13025.551597159989,56.17656084000191,53481.92962992 2024-05-02,22:12:08.000,123,11084216,14725,0,1714687927,13024.911647709996,56.12016779999976,53481.79687464001 2024-05-02,22:12:09.000,123,11084229,14565,0,1714687928,13024.318852429999,55.98623433000466,53481.67809360001 2024-05-02,22:12:10.000,123,11084196,14725,0,1714687929,13023.712584529996,55.880497379999724,53481.48245424001 2024-05-02,22:12:11.000,123,11084207,14485,0,1714687930,13023.241042829999,55.81000607999886,53481.23790504 2024-05-02,22:12:12.000,123,11084208,14965,0,1714687931,13022.742555889992,55.71836738999991,53481.06322704 2024-05-02,22:12:13.000,123,11084196,14685,0,1714687932,13022.331640979995,55.63377783000033,53480.888549040006 2024-05-02,22:12:14.000,123,11084199,14845,0,1714687933,13021.934198689989,55.640826959999686,53480.67893544 2024-05-02,22:12:15.000,123,11084181,14885,0,1714687934,13021.509811160002,55.61967957000161,53480.51823168 2024-05-02,22:12:16.000,123,11084190,14805,0,1714687935,13021.08542363,55.61967957000161,53480.3505408 2024-05-02,22:12:17.000,123,11084184,14845,0,1714687936,13020.708190269994,55.60558131000289,53480.147914320005 2024-05-02,22:12:18.000,123,11084205,14525,0,1714687937,13020.357902149997,55.6690234800044,53479.90336512001 2024-05-02,22:12:19.000,123,11084220,14565,0,1714687938,13020.061504509991,55.71836738999991,53479.72868712 2024-05-02,22:12:20.000,123,11084176,14925,0,1714687939,13019.731425319995,55.77476043000206,53479.44920232001 2024-05-02,22:12:21.000,123,11084191,14605,0,1714687940,13019.461972919999,55.873448250000365,53479.28151144001 2024-05-02,22:12:22.000,123,11084235,14565,0,1714687941,13019.212729450002,55.96508693999931,53479.043949360006 2024-05-02,22:12:23.000,123,11084150,14205,0,1714687942,13019.057794319997,56.099020410001685,53478.79940016001 2024-05-02,22:12:24.000,123,11084210,14685,0,1714687943,13018.909595500001,56.19770822999999,53478.57581232 2024-05-02,22:12:25.000,123,11084197,14845,0,1714687944,13018.848968710001,56.34573996000108,53478.352224480004 2024-05-02,22:12:26.000,123,11084237,14605,0,1714687945,13018.822023469991,56.4726243000041,53478.17055936 2024-05-02,22:12:27.000,123,11084150,14845,0,1714687946,13018.781605609991,56.58541038000112,53477.93299728 2024-05-02,22:12:28.000,123,11084140,14485,0,1714687947,13018.74792406,56.7193438500035,53477.75831928 2024-05-02,22:12:29.000,123,11084190,14565,0,1714687948,13018.72097881999,56.81098254000244,53477.57665416001 2024-05-02,22:12:30.000,123,11084193,14685,0,1714687949,13018.72771513,56.966063400002895,53477.33210496 2024-05-02,22:12:31.000,123,11084114,14645,0,1714687950,13018.714242509996,57.04360383000312,53477.080568640005 2024-05-02,22:12:32.000,123,11084217,14605,0,1714687951,13018.70076988999,57.156389910000144,53476.93383912001 2024-05-02,22:12:33.000,123,11084205,14685,0,1714687952,13018.66708834,57.26212685999781,53476.76614824001 2024-05-02,22:12:34.000,123,11084209,14725,0,1714687953,13018.61993416999,57.424256850004895,53476.528586160006 2024-05-02,22:12:35.000,123,11084230,14805,0,1714687954,13018.572779999995,57.53704293000192,53476.35390816001 2024-05-02,22:12:36.000,123,11084188,14965,0,1714687955,13018.532362139995,57.68507466000301,53476.17923016 2024-05-02,22:12:37.000,123,11084221,14725,0,1714687956,13018.572779999995,57.85425378000218,53475.94865520001 2024-05-02,22:12:38.000,123,11084168,14325,0,1714687957,13018.59972523999,58.009334640002635,53475.71808024 2024-05-02,22:12:39.000,123,11084205,14885,0,1714687958,13018.56604369,58.16441550000309,53475.60628632 2024-05-02,22:12:40.000,123,11084265,14525,0,1714687959,13018.53909844999,58.30539810000482,53475.43160832 2024-05-02,22:12:41.000,123,11084155,14925,0,1714687960,13018.5054169,58.404085920003126,53475.20802048001 2024-05-02,22:12:42.000,123,11084154,14445,0,1714687961,13018.411108559994,58.53097025999887,53475.068278080005 2024-05-02,22:12:43.000,123,11084151,14605,0,1714687962,13018.289854979994,58.61555981999845,53474.830716000004 2024-05-02,22:12:44.000,123,11084214,14765,0,1714687963,13018.128183539993,58.70719851000467,53474.64206376 2024-05-02,22:12:45.000,123,11084215,15085,0,1714687964,13017.953039480002,58.777689809998265,53474.47437288 2024-05-02,22:12:46.000,123,11084174,14685,0,1714687965,13017.750950180001,58.827033720001054,53474.32065624001 2024-05-02,22:12:47.000,123,11084181,14525,0,1714687966,13017.562333499991,58.869328500004485,53474.13200400001 2024-05-02,22:12:48.000,123,11084213,14805,0,1714687967,13017.36024419999,58.89752502000192,53473.92937752 2024-05-02,22:12:49.000,123,11084184,14685,0,1714687968,13017.124473349999,58.8834267600032,53473.76867376001 2024-05-02,22:12:50.000,123,11084179,14845,0,1714687969,13016.888702499993,58.819984590001695,53473.607970000005 2024-05-02,22:12:51.000,123,11084204,14765,0,1714687970,13016.585568549992,58.72129677000339,53473.34944656 2024-05-02,22:12:52.000,123,11084209,14845,0,1714687971,13016.26896198,58.60851068999909,53473.19572992001 2024-05-02,22:12:53.000,123,11084168,14405,0,1714687972,13015.972564339994,58.48162635000335,53472.97912920001 2024-05-02,22:12:54.000,123,11084164,14805,0,1714687973,13015.622276219998,58.34064375000162,53472.77650272 2024-05-02,22:12:55.000,123,11084185,14525,0,1714687974,13015.231570240001,58.143268109997734,53472.49701792001 2024-05-02,22:12:56.000,123,11084158,14685,0,1714687975,13014.73981960999,57.93884334000177,53472.27343008 2024-05-02,22:12:57.000,123,11084174,14725,0,1714687976,13014.207651119992,57.6216324900015,53472.08477784 2024-05-02,22:12:58.000,123,11084188,14885,0,1714687977,13013.635064769995,57.26212685999781,53471.81926728 2024-05-02,22:12:59.000,123,11084196,15045,0,1714687978,13013.001851629997,56.83917905999988,53471.595679440004 2024-05-02,22:13:00.000,123,11084212,14885,0,1714687979,13012.314748009994,56.37393647999852,53471.34414312 2024-05-02,22:13:01.000,123,11084167,14725,0,1714687980,13011.614171770001,55.929841290002514,53471.13452952001 2024-05-02,22:13:02.000,123,11084168,14645,0,1714687981,13010.832759809993,55.457549580001796,53470.88998032 2024-05-02,22:13:03.000,123,11084166,14645,0,1714687982,13010.09176571,54.999356129999796,53470.6733796 2024-05-02,22:13:04.000,123,11084174,14685,0,1714687983,13009.344035299997,54.597555719999946,53470.34498496001 2024-05-02,22:13:05.000,123,11084220,14885,0,1714687984,13008.62325012999,54.12526400999923,53470.12139712 2024-05-02,22:13:06.000,123,11084211,14725,0,1714687985,13007.956355440001,53.68821795000258,53469.81396384001 2024-05-02,22:13:07.000,123,11084174,14645,0,1714687986,13007.275988129993,53.25117188999866,53469.49255632 2024-05-02,22:13:08.000,123,11084179,15125,0,1714687987,13006.642774989996,52.91281365000032,53469.15717456 2024-05-02,22:13:09.000,123,11084155,14645,0,1714687988,13006.144288049989,52.518062369999825,53468.94756096 2024-05-02,22:13:10.000,123,11084157,14685,0,1714687989,13005.679482660002,52.109212830000615,53468.60519208 2024-05-02,22:13:11.000,123,11084156,14565,0,1714687990,13005.28877667999,51.742658070004836,53468.22090048 2024-05-02,22:13:12.000,123,11084139,14965,0,1714687991,13004.918279629994,51.36905418000242,53467.93442856 2024-05-02,22:13:13.000,123,11084194,14845,0,1714687992,13004.655563539993,51.03774507000344,53467.66193088001 2024-05-02,22:13:14.000,123,11084127,14885,0,1714687993,13004.433265309992,50.75577986999997,53467.31257488 2024-05-02,22:13:15.000,123,11084162,14485,0,1714687994,13004.251384939991,50.45266727999842,53466.96321888001 2024-05-02,22:13:16.000,123,11084174,14765,0,1714687995,13004.11665874,50.248242510002456,53466.59290152 2024-05-02,22:13:17.000,123,11084126,14805,0,1714687996,13004.082977189995,49.93103166000219,53466.22258416001 2024-05-02,22:13:18.000,123,11084163,14525,0,1714687997,13004.022350399995,49.7477542800043,53465.88720240001 2024-05-02,22:13:19.000,123,11084169,14525,0,1714687998,13003.99540516,49.578575159997854,53465.51688504 2024-05-02,22:13:20.000,123,11084129,14605,0,1714687999,13003.981932539995,49.42349430000468,53465.13958056 2024-05-02,22:13:21.000,123,11084154,14445,0,1714688000,13004.08971349999,49.338904739997815,53464.78323744001 2024-05-02,22:13:22.000,123,11084157,14485,0,1714688001,13004.13686767,49.268413440004224,53464.37798448001 2024-05-02,22:13:23.000,123,11084157,14765,0,1714688002,13004.285066489996,49.261364310004865,53464.02164136001 2024-05-02,22:13:24.000,123,11084184,14405,0,1714688003,13004.440001620002,49.27546257000358,53463.60940128001 2024-05-02,22:13:25.000,123,11084152,14725,0,1714688004,13004.669036159998,49.29660996000166,53463.31594224 2024-05-02,22:13:26.000,123,11084164,14725,0,1714688005,13004.925015939989,49.31775734999974,53462.945624880005 2024-05-02,22:13:27.000,123,11084149,14525,0,1714688006,13005.26856774999,49.40234690999932,53462.58229464001 2024-05-02,22:13:28.000,123,11084209,14405,0,1714688007,13005.639064800002,49.45873995000147,53462.21197728 2024-05-02,22:13:29.000,123,11084164,14845,0,1714688008,13006.117342809994,49.55742776999978,53461.84864704 2024-05-02,22:13:30.000,123,11084171,14685,0,1714688009,13006.642774989996,49.670213850004075,53461.555188000006 2024-05-02,22:13:31.000,123,11084172,14445,0,1714688010,13007.282724439989,49.790049060000456,53461.198844880004 2024-05-02,22:13:32.000,123,11084154,14845,0,1714688011,13007.882256029996,49.93103166000219,53460.835514640006 2024-05-02,22:13:33.000,123,11084209,14645,0,1714688012,13008.650195369999,50.093161650002,53460.59096544001 2024-05-02,22:13:34.000,123,11084129,14685,0,1714688013,13009.263199579997,50.2411933800031,53460.27654504 2024-05-02,22:13:35.000,123,11084174,14725,0,1714688014,13009.90314902999,50.38922511000419,53460.07391856 2024-05-02,22:13:36.000,123,11084144,14525,0,1714688015,13010.509416929992,50.52315857999929,53459.74552392 2024-05-02,22:13:37.000,123,11084150,14565,0,1714688016,13011.068530659999,50.671190310000384,53459.50796184 2024-05-02,22:13:38.000,123,11084201,14685,0,1714688017,13011.620908079996,50.77692725999805,53459.305335360004 2024-05-02,22:13:39.000,123,11084122,14765,0,1714688018,13012.240648599989,50.833320300000196,53459.12367024 2024-05-02,22:13:40.000,123,11084154,14725,0,1714688019,13012.894070670001,50.86151682000491,53458.89309528001 2024-05-02,22:13:41.000,123,11084079,14805,0,1714688020,13013.54075642999,50.896762470001704,53458.74636576001 2024-05-02,22:13:42.000,123,11084154,14725,0,1714688021,13014.140288019997,50.86856595000427,53458.55771352001 2024-05-02,22:13:43.000,123,11084167,15045,0,1714688022,13014.80718271,50.847418559998914,53458.3760484 2024-05-02,22:13:44.000,123,11084147,15085,0,1714688023,13015.514495260002,50.80512378000276,53458.22931888 2024-05-02,22:13:45.000,123,11084186,15005,0,1714688024,13016.18138994999,50.847418559998914,53458.12451208001 2024-05-02,22:13:46.000,123,11084177,14885,0,1714688025,13016.814603090002,50.7980746500034,53457.99874392 2024-05-02,22:13:47.000,123,11084153,14725,0,1714688026,13017.44781623,50.75577986999997,53457.8520144 2024-05-02,22:13:48.000,123,11084152,15125,0,1714688027,13018.134919849988,50.73463248000189,53457.76816896001 2024-05-02,22:13:49.000,123,11084192,14885,0,1714688028,13018.801814539991,50.671190310000384,53457.73323336 2024-05-02,22:13:50.000,123,11084107,14885,0,1714688029,13019.482181849999,50.607748139998876,53457.6074652 2024-05-02,22:13:51.000,123,11084100,14805,0,1714688030,13020.216439639997,50.57250249000208,53457.55156824001 2024-05-02,22:13:52.000,123,11084204,14685,0,1714688031,13020.950697429995,50.50201119000121,53457.45374856001 2024-05-02,22:13:53.000,123,11084134,14725,0,1714688032,13021.732109389988,50.45971640999778,53457.43977432 2024-05-02,22:13:54.000,123,11084141,14925,0,1714688033,13022.459630869991,50.44561814999906,53457.36990312 2024-05-02,22:13:55.000,123,11084151,14405,0,1714688034,13023.207361279994,50.38217598000483,53457.33496752001 2024-05-02,22:13:56.000,123,11084147,14525,0,1714688035,13024.029191100002,50.35397946000012,53457.28605768001 2024-05-02,22:13:57.000,123,11084149,14685,0,1714688036,13024.790394129996,50.311684680003964,53457.195225120005 2024-05-02,22:13:58.000,123,11084177,14525,0,1714688037,13025.618960259999,50.311684680003964,53457.20221224 2024-05-02,22:13:59.000,123,11084198,14845,0,1714688038,13026.400372219992,50.28348815999925,53457.16028952 2024-05-02,22:14:00.000,123,11084117,14965,0,1714688039,13027.16157525,50.255291640001815,53457.146315280006 2024-05-02,22:14:01.000,123,11084160,14445,0,1714688040,13027.916041969998,50.2411933800031,53457.076444080005 2024-05-02,22:14:02.000,123,11084128,14805,0,1714688041,13028.683981310001,50.19184947000031,53456.99259864 2024-05-02,22:14:03.000,123,11084219,14925,0,1714688042,13029.51254743999,50.205947729999025,53457.04150848 2024-05-02,22:14:04.000,123,11084144,14845,0,1714688043,13030.267014159988,50.2411933800031,53457.006572880004 2024-05-02,22:14:05.000,123,11084122,14965,0,1714688044,13031.014744569991,50.311684680003964,53456.99259864 2024-05-02,22:14:06.000,123,11084194,15285,0,1714688045,13031.81636546,50.39627424000355,53456.92272744 2024-05-02,22:14:07.000,123,11084140,14885,0,1714688046,13032.665140519988,50.487912930002494,53456.99259864 2024-05-02,22:14:08.000,123,11084186,14485,0,1714688047,13033.500442960001,50.607748139998876,53457.06945696001 2024-05-02,22:14:09.000,123,11084144,14405,0,1714688048,13034.37616326,50.72758335000253,53457.05548272 2024-05-02,22:14:10.000,123,11084121,14645,0,1714688049,13035.251883559999,50.81922204000148,53457.11137968 2024-05-02,22:14:11.000,123,11084131,14485,0,1714688050,13036.134340169992,50.946106380004494,53457.16028952 2024-05-02,22:14:12.000,123,11084148,14725,0,1714688051,13037.03700571,50.99545029000001,53457.195225120005 2024-05-02,22:14:13.000,123,11084188,14365,0,1714688052,13037.94640755999,51.08708897999895,53457.25112208 2024-05-02,22:14:14.000,123,11084200,14885,0,1714688053,13038.835600479993,51.108236370004306,53457.3279804 2024-05-02,22:14:15.000,123,11084145,14205,0,1714688054,13039.691111849992,51.08708897999895,53457.42580008 2024-05-02,22:14:16.000,123,11084152,14565,0,1714688055,13040.60725000999,51.108236370004306,53457.45374856001 2024-05-02,22:14:17.000,123,11084143,14325,0,1714688056,13041.408870899999,51.12938376000238,53457.55156824001 2024-05-02,22:14:18.000,123,11084212,14365,0,1714688057,13042.257645960002,51.15053115000046,53457.712272 2024-05-02,22:14:19.000,123,11084165,14325,0,1714688058,13043.07273947,51.15053115000046,53457.76118184 2024-05-02,22:14:20.000,123,11084136,14445,0,1714688059,13043.847415119999,51.19987506000325,53457.85900152001 2024-05-02,22:14:21.000,123,11084177,14565,0,1714688060,13044.669244939992,51.23512071000005,53458.033679520006 2024-05-02,22:14:22.000,123,11084222,14365,0,1714688061,13045.437184279996,51.28446462000284,53458.13848632 2024-05-02,22:14:23.000,123,11084169,14605,0,1714688062,13046.25901409999,51.34085765999771,53458.250280240005 2024-05-02,22:14:24.000,123,11084222,14405,0,1714688063,13047.087580229992,51.38315244000114,53458.3760484 2024-05-02,22:14:25.000,123,11084159,14485,0,1714688064,13047.936355289996,51.43954548000329,53458.55771352001 2024-05-02,22:14:26.000,123,11084161,14365,0,1714688065,13048.81881189999,51.474791130000085,53458.73239152 2024-05-02,22:14:27.000,123,11084194,14645,0,1714688066,13049.674323269988,51.5029876500048,53458.89309528001 2024-05-02,22:14:28.000,123,11084170,14365,0,1714688067,13050.570252500002,51.517085910003516,53459.05379904 2024-05-02,22:14:29.000,123,11084169,14565,0,1714688068,13051.42576387,51.56642981999903,53459.27039976 2024-05-02,22:14:30.000,123,11084143,14685,0,1714688069,13052.281275239999,51.55233156000031,53459.44507776001 2024-05-02,22:14:31.000,123,11084157,14645,0,1714688070,13053.076159819997,51.57347894999839,53459.58482016001 2024-05-02,22:14:32.000,123,11084126,15205,0,1714688071,13053.91819856999,51.54528243000095,53459.7734724 2024-05-02,22:14:33.000,123,11084124,14685,0,1714688072,13054.766973629994,51.51003678000416,53460.03898296001 2024-05-02,22:14:34.000,123,11084155,14885,0,1714688073,13055.602276069993,51.467742000000726,53460.262570800005 2024-05-02,22:14:35.000,123,11084113,14965,0,1714688074,13056.477996369991,51.44659461000265,53460.56301696 2024-05-02,22:14:36.000,123,11084153,14925,0,1714688075,13057.326771429995,51.39725069999986,53460.79359192 2024-05-02,22:14:37.000,123,11084133,14605,0,1714688076,13058.182282799993,51.38315244000114,53461.02416688001 2024-05-02,22:14:38.000,123,11084184,14725,0,1714688077,13059.037794169992,51.36200505000306,53461.268716080005 2024-05-02,22:14:39.000,123,11084193,14805,0,1714688078,13059.89330553999,51.32675939999899,53461.56916224 2024-05-02,22:14:40.000,123,11084147,14845,0,1714688079,13060.762289529994,51.298562880001555,53461.841659920006 2024-05-02,22:14:41.000,123,11084165,14645,0,1714688080,13061.550437799997,51.34085765999771,53462.14909320001 2024-05-02,22:14:42.000,123,11084169,14885,0,1714688081,13062.29143189999,51.36905418000242,53462.4984492 2024-05-02,22:14:43.000,123,11084154,14685,0,1714688082,13062.971799209998,51.347906790004345,53462.729024160006 2024-05-02,22:14:44.000,123,11084156,14885,0,1714688083,13063.726265929996,51.36200505000306,53463.00850896001 2024-05-02,22:14:45.000,123,11084155,14845,0,1714688084,13064.46726002999,51.41134895999858,53463.28799376 2024-05-02,22:14:46.000,123,11084167,14885,0,1714688085,13065.194781509992,51.467742000000726,53463.68625960001 2024-05-02,22:14:47.000,123,11084187,15045,0,1714688086,13065.93577561,51.531184170002234,53464.02164136001 2024-05-02,22:14:48.000,123,11084213,14365,0,1714688087,13066.636351849993,51.59462634000374,53464.35702312001 2024-05-02,22:14:49.000,123,11084130,15045,0,1714688088,13067.2763013,51.67216677000397,53464.70637912 2024-05-02,22:14:50.000,123,11084166,14725,0,1714688089,13067.889305509998,51.81314936999843,53465.04176088 2024-05-02,22:14:51.000,123,11084148,14645,0,1714688090,13068.589881749991,51.86249328000122,53465.49592368 2024-05-02,22:14:52.000,123,11084174,14565,0,1714688091,13069.351084779999,51.96823022999888,53465.845279680005 2024-05-02,22:14:53.000,123,11084159,14205,0,1714688092,13070.112287809992,52.052819789998466,53466.250532640006 2024-05-02,22:14:54.000,123,11084160,14405,0,1714688093,13070.839809289995,52.151507610004046,53466.59988864 2024-05-02,22:14:55.000,123,11084146,14845,0,1714688094,13071.601012319989,52.24314630000299,53466.99116736001 2024-05-02,22:14:56.000,123,11084173,14885,0,1714688095,13072.348742729991,52.36298150999937,53467.3894332 2024-05-02,22:14:57.000,123,11084168,15005,0,1714688096,13073.056055279994,52.44757106999896,53467.79468616 2024-05-02,22:14:58.000,123,11084156,14805,0,1714688097,13073.749895209992,52.53216062999854,53468.15102928 2024-05-02,22:14:59.000,123,11084188,14845,0,1714688098,13074.416789899995,52.64494671000284,53468.598204960006 2024-05-02,22:15:00.000,123,11084192,14685,0,1714688099,13075.050003039993,52.743634530001145,53468.96852232 2024-05-02,22:15:01.000,123,11084146,14405,0,1714688100,13075.68995249,52.89166626000224,53469.35980104001 2024-05-02,22:15:02.000,123,11084192,14725,0,1714688101,13076.302956699998,52.99035408000054,53469.77902824 2024-05-02,22:15:03.000,123,11084171,15045,0,1714688102,13076.814916259995,53.10314016000484,53470.16331984 2024-05-02,22:15:04.000,123,11084148,14885,0,1714688103,13077.360557369997,53.18068058999779,53470.60350840001 2024-05-02,22:15:05.000,123,11084178,14445,0,1714688104,13077.91967109999,53.29346667000209,53470.994787120006 2024-05-02,22:15:06.000,123,11084171,15205,0,1714688105,13078.371003870001,53.36395797000296,53471.42100144001 2024-05-02,22:15:07.000,123,11084160,14525,0,1714688106,13078.869490809993,53.4555966600019,53471.79830592 2024-05-02,22:15:08.000,123,11084136,14405,0,1714688107,13079.334296199995,53.568382739998924,53472.2454816 2024-05-02,22:15:09.000,123,11084151,14445,0,1714688108,13079.772156350002,53.67411969000386,53472.61579896001 2024-05-02,22:15:10.000,123,11084129,15045,0,1714688109,13080.169598639994,53.75870925000345,53473.07694888001 2024-05-02,22:15:11.000,123,11084112,14685,0,1714688110,13080.553568309995,53.85739707000175,53473.4682276 2024-05-02,22:15:12.000,123,11084157,14885,0,1714688111,13080.930801670002,53.94198663000134,53473.93636464001 2024-05-02,22:15:13.000,123,11084153,14925,0,1714688112,13081.294562409988,53.99133054000413,53474.32065624001 2024-05-02,22:15:14.000,123,11084172,14565,0,1714688113,13081.590960049994,54.047723579999,53474.75385768001 2024-05-02,22:15:15.000,123,11084144,14965,0,1714688114,13081.84693983,54.11116575000051,53475.15911064001 2024-05-02,22:15:16.000,123,11084160,14485,0,1714688115,13082.123128539992,54.17460792000202,53475.60628632 2024-05-02,22:15:17.000,123,11084149,14525,0,1714688116,13082.412789870003,54.195755310000095,53476.03948776 2024-05-02,22:15:18.000,123,11084120,14525,0,1714688117,13082.682242269999,54.22395183000481,53476.44474072 2024-05-02,22:15:19.000,123,11084137,14165,0,1714688118,13082.91801311999,54.245099220002885,53476.88492928001 2024-05-02,22:15:20.000,123,11084153,14565,0,1714688119,13083.12010241999,54.28739399999904,53477.367040560006 2024-05-02,22:15:21.000,123,11084167,14365,0,1714688120,13083.355873269997,54.32263965000311,53477.82120336001 2024-05-02,22:15:22.000,123,11084121,14405,0,1714688121,13083.557962569997,54.30149225999776,53478.2194692 2024-05-02,22:15:23.000,123,11084106,14445,0,1714688122,13083.746579249993,54.32968878000247,53478.638696400005 2024-05-02,22:15:24.000,123,11084137,14365,0,1714688123,13083.908250689994,54.30149225999776,53479.11382056001 2024-05-02,22:15:25.000,123,11084142,14525,0,1714688124,13084.00255903,54.252148350002244,53479.53304776 2024-05-02,22:15:26.000,123,11084086,14845,0,1714688125,13084.07665843999,54.23100096000417,53479.90336512001 2024-05-02,22:15:27.000,123,11084154,14605,0,1714688126,13084.11707629999,54.22395183000481,53480.34355368 2024-05-02,22:15:28.000,123,11084171,14845,0,1714688127,13084.191175709995,54.188706180000736,53480.75579376 2024-05-02,22:15:29.000,123,11084135,14805,0,1714688128,13084.15749415999,54.1605096600033,53481.14707248001 2024-05-02,22:15:30.000,123,11084188,14645,0,1714688129,13084.13728522999,54.15346053000394,53481.55232544001 2024-05-02,22:15:31.000,123,11084119,14765,0,1714688130,13084.110339989995,54.13231313999859,53481.992514000005 2024-05-02,22:15:32.000,123,11084136,14485,0,1714688131,13084.07665843999,54.16755879000266,53482.40475408 2024-05-02,22:15:33.000,123,11084095,14725,0,1714688132,13084.01603164999,54.139362269997946,53482.782058560006 2024-05-02,22:15:34.000,123,11084188,14845,0,1714688133,13083.968877479994,54.16755879000266,53483.19429864 2024-05-02,22:15:35.000,123,11084174,14725,0,1714688134,13083.888041759994,54.13231313999859,53483.62750008 2024-05-02,22:15:36.000,123,11084176,14485,0,1714688135,13083.854360209989,54.1605096600033,53484.02576592001 2024-05-02,22:15:37.000,123,11084165,14405,0,1714688136,13083.780260799998,54.13231313999859,53484.42403176 2024-05-02,22:15:38.000,123,11084148,14205,0,1714688137,13083.679216149998,54.14641140000458,53484.80133624 2024-05-02,22:15:39.000,123,11084189,14285,0,1714688138,13083.598380429998,54.16755879000266,53485.24851192001 2024-05-02,22:15:40.000,123,11084143,14525,0,1714688139,13083.490599470002,54.202804439999454,53485.66773912 2024-05-02,22:15:41.000,123,11084156,14605,0,1714688140,13083.403027439992,54.22395183000481,53486.05901784001 2024-05-02,22:15:42.000,123,11084152,14605,0,1714688141,13083.295246479996,54.27329574000032,53486.44330944001 2024-05-02,22:15:43.000,123,11084149,14805,0,1714688142,13083.194201829996,54.30149225999776,53486.82061392 2024-05-02,22:15:44.000,123,11084159,14565,0,1714688143,13083.09989348999,54.32263965000311,53487.20490552 2024-05-02,22:15:45.000,123,11084151,14445,0,1714688144,13082.96516729,54.364934429999266,53487.589197119996 2024-05-02,22:15:46.000,123,11084142,14365,0,1714688145,13082.830441089995,54.364934429999266,53487.95252736001 2024-05-02,22:15:47.000,123,11084162,14405,0,1714688146,13082.729396439994,54.364934429999266,53488.32284472 2024-05-02,22:15:48.000,123,11084137,14765,0,1714688147,13082.574461309989,54.421327470001415,53488.651239360006 2024-05-02,22:15:49.000,123,11084151,14525,0,1714688148,13082.446471419993,54.435425730000134,53489.02854384001 2024-05-02,22:15:50.000,123,11084168,14365,0,1714688149,13082.244382119992,54.505917030001,53489.32899 2024-05-02,22:15:51.000,123,11084145,14725,0,1714688150,13082.096183299996,54.52706441999908,53489.7132816 2024-05-02,22:15:52.000,123,11084136,14885,0,1714688151,13081.88062137999,54.57640833000187,53489.99975352 2024-05-02,22:15:53.000,123,11084125,15045,0,1714688152,13081.772840419995,54.653948760002095,53490.40500648 2024-05-02,22:15:54.000,123,11084131,14845,0,1714688153,13081.550542189994,54.72444006000296,53490.712439760006 2024-05-02,22:15:55.000,123,11084141,14565,0,1714688154,13081.368661819994,54.780833099997835,53491.0058988 2024-05-02,22:15:56.000,123,11084187,14885,0,1714688155,13081.132890970002,54.8513243999987,53491.37621616001 2024-05-02,22:15:57.000,123,11084159,14525,0,1714688156,13080.897120119997,54.90066831000149,53491.648713840004 2024-05-02,22:15:58.000,123,11084155,14685,0,1714688157,13080.66808558,54.95001222000428,53492.01204408 2024-05-02,22:15:59.000,123,11084188,14565,0,1714688158,13080.44578735,54.999356129999796,53492.31249024001 2024-05-02,22:16:00.000,123,11084158,14285,0,1714688159,13080.230225429994,55.04165091000323,53492.6129364 2024-05-02,22:16:01.000,123,11084144,14205,0,1714688160,13080.075290299988,55.09099481999874,53492.83652424001 2024-05-02,22:16:02.000,123,11084150,14805,0,1714688161,13079.866464689992,55.12624047000281,53493.157931760004 2024-05-02,22:16:03.000,123,11084121,14605,0,1714688162,13079.637430149996,55.17558437999833,53493.374532480004 2024-05-02,22:16:04.000,123,11084140,14525,0,1714688163,13079.435340849996,55.26722307000455,53493.66799152 2024-05-02,22:16:05.000,123,11084131,14645,0,1714688164,13079.28714203,55.37296002000221,53493.91952784001 2024-05-02,22:16:06.000,123,11084189,14285,0,1714688165,13079.031162249994,55.471647840000514,53494.14311568 2024-05-02,22:16:07.000,123,11084157,14405,0,1714688166,13078.815600329988,55.57033565999882,53494.401639120006 2024-05-02,22:16:08.000,123,11084145,14525,0,1714688167,13078.620247339997,55.704269130001194,53494.61125272001 2024-05-02,22:16:09.000,123,11084142,14725,0,1714688168,13078.445103279992,55.81000607999886,53494.91169888 2024-05-02,22:16:10.000,123,11084174,14685,0,1714688169,13078.26322290999,55.97213606999867,53495.121312480005 2024-05-02,22:16:11.000,123,11084202,14765,0,1714688170,13078.08134253999,56.091971280002326,53495.34490032 2024-05-02,22:16:12.000,123,11084187,14965,0,1714688171,13077.90619848,56.21885561999807,53495.61739800001 2024-05-02,22:16:13.000,123,11084144,14805,0,1714688172,13077.710845489994,56.29639604999829,53495.8270116 2024-05-02,22:16:14.000,123,11084184,14645,0,1714688173,13077.481810949997,56.3598382199998,53495.99470248 2024-05-02,22:16:15.000,123,11084159,14565,0,1714688174,13077.219094859996,56.44442777999939,53496.15540624 2024-05-02,22:16:16.000,123,11084186,14685,0,1714688175,13076.92943353,56.564262990003044,53496.38598120001 2024-05-02,22:16:17.000,123,11084158,14805,0,1714688176,13076.70039898999,56.63475429000391,53496.52572360001 2024-05-02,22:16:18.000,123,11084097,14525,0,1714688177,13076.444419209998,56.76163862999965,53496.67245312001 2024-05-02,22:16:19.000,123,11084157,14805,0,1714688178,13076.168230499992,56.8532773199986,53496.85411824 2024-05-02,22:16:20.000,123,11084162,14685,0,1714688179,13075.91225072,56.99425992000033,53497.12661592001 2024-05-02,22:16:21.000,123,11084123,14685,0,1714688180,13075.64953463,57.10704600000463,53497.22443560001 2024-05-02,22:16:22.000,123,11084183,14605,0,1714688181,13075.427236399999,57.22688121000101,53497.33622952 2024-05-02,22:16:23.000,123,11084177,14605,0,1714688182,13075.137575070003,57.34671642000467,53497.5039204 2024-05-02,22:16:24.000,123,11084128,14605,0,1714688183,13074.861386359997,57.48769901999913,53497.70654688001 2024-05-02,22:16:25.000,123,11084187,14725,0,1714688184,13074.578461339996,57.58638684000471,53497.97904456 2024-05-02,22:16:26.000,123,11084153,14485,0,1714688185,13074.26859108,57.67802553000365,53498.10481272 2024-05-02,22:16:27.000,123,11084143,14405,0,1714688186,13073.904830339998,57.783762480001315,53498.237568000004 2024-05-02,22:16:28.000,123,11084132,14765,0,1714688187,13073.594960080001,57.84720465000282,53498.33538768 2024-05-02,22:16:29.000,123,11084152,14565,0,1714688188,13073.237935649995,57.93179421000241,53498.50307856 2024-05-02,22:16:30.000,123,11084173,14885,0,1714688189,13072.887647529999,58.0798259400035,53498.593911120006 2024-05-02,22:16:31.000,123,11084124,14605,0,1714688190,13072.544095719997,58.15736637000373,53498.71967928 2024-05-02,22:16:32.000,123,11084152,14885,0,1714688191,13072.17359867,58.24900506000267,53498.83147320001 2024-05-02,22:16:33.000,123,11084128,14965,0,1714688192,13071.836783169994,58.375889399998414,53498.88737016 2024-05-02,22:16:34.000,123,11084138,14645,0,1714688193,13071.493231359993,58.51687200000015,53498.978202720005 2024-05-02,22:16:35.000,123,11084145,15045,0,1714688194,13071.149679549992,58.594412430000375,53499.06903528001 2024-05-02,22:16:36.000,123,11084150,15045,0,1714688195,13070.93411763,58.69310024999868,53499.12493224 2024-05-02,22:16:37.000,123,11084188,14645,0,1714688196,13070.58382950999,58.777689809998265,53499.22973904 2024-05-02,22:16:38.000,123,11084091,14725,0,1714688197,13070.206596149997,58.85523023999849,53499.29262312 2024-05-02,22:16:39.000,123,11084123,14485,0,1714688198,13069.809153859991,58.91162328000064,53499.33454584001 2024-05-02,22:16:40.000,123,11084130,14765,0,1714688199,13069.438656809994,58.95391806000407,53499.43935264 2024-05-02,22:16:41.000,123,11084145,14445,0,1714688200,13068.940169870002,58.98916371000087,53499.48826248 2024-05-02,22:16:42.000,123,11084160,14325,0,1714688201,13068.461891859995,58.97506545000215,53499.53717232 2024-05-02,22:16:43.000,123,11084119,14565,0,1714688202,13068.003822779989,59.045556750003016,53499.600056400006 2024-05-02,22:16:44.000,123,11084128,14445,0,1714688203,13067.599644180002,59.03850762000366,53499.62800488 2024-05-02,22:16:45.000,123,11084156,14685,0,1714688204,13067.202201889995,59.003261969999585,53499.64197912001 2024-05-02,22:16:46.000,123,11084129,14565,0,1714688205,13066.818232219994,59.0173602299983,53499.58608216 2024-05-02,22:16:47.000,123,11084150,14805,0,1714688206,13066.515098269992,59.045556750003016,53499.62800488 2024-05-02,22:16:48.000,123,11084145,14445,0,1714688207,13066.211964319991,59.10194978999789,53499.600056400006 2024-05-02,22:16:49.000,123,11084144,14765,0,1714688208,13065.86841250999,59.06670414000109,53499.55813368 2024-05-02,22:16:50.000,123,11084133,14605,0,1714688209,13065.470970219998,59.06670414000109,53499.55114656001 2024-05-02,22:16:51.000,123,11084131,14765,0,1714688210,13065.100473170001,59.08080239999981,53499.460314 2024-05-02,22:16:52.000,123,11084131,14845,0,1714688211,13064.723239809995,59.1301463100026,53499.47428824001 2024-05-02,22:16:53.000,123,11084097,14805,0,1714688212,13064.393160619999,59.15129370000068,53499.38345568001 2024-05-02,22:16:54.000,123,11084142,14365,0,1714688213,13064.015927259992,59.1653919599994,53499.313584480005 2024-05-02,22:16:55.000,123,11084136,14405,0,1714688214,13063.59153972999,59.221785000001546,53499.25768752001 2024-05-02,22:16:56.000,123,11084138,14325,0,1714688215,13063.214306369999,59.271128910004336,53499.18781632001 2024-05-02,22:16:57.000,123,11084128,14405,0,1714688216,13062.857281939992,59.29227630000241,53499.096983760006 2024-05-02,22:16:58.000,123,11084124,14845,0,1714688217,13062.486784889996,59.32752194999921,53499.03409968 2024-05-02,22:16:59.000,123,11084156,14245,0,1714688218,13062.1567057,59.36276760000328,53498.908331520004 2024-05-02,22:17:00.000,123,11084151,14405,0,1714688219,13061.833362819998,59.42620977000479,53498.80352472001 2024-05-02,22:17:01.000,123,11084175,14685,0,1714688220,13061.476338389992,59.510799330004374,53498.73365352001 2024-05-02,22:17:02.000,123,11084153,14845,0,1714688221,13061.105841339995,59.56014323999989,53498.538014159996 2024-05-02,22:17:03.000,123,11084135,14765,0,1714688222,13060.715135359998,59.630634540000756,53498.45416872 2024-05-02,22:17:04.000,123,11084127,14605,0,1714688223,13060.385056170002,59.65883105999819,53498.36333616 2024-05-02,22:17:05.000,123,11084194,14765,0,1714688224,13059.97414125999,59.71522410000034,53498.25154224001 2024-05-02,22:17:06.000,123,11084154,14685,0,1714688225,13059.536281109999,59.74342061999778,53498.090838480006 2024-05-02,22:17:07.000,123,11084175,14565,0,1714688226,13059.031057859997,59.74342061999778,53497.94410896001 2024-05-02,22:17:08.000,123,11084140,14525,0,1714688227,13058.63361556999,59.73637148999842,53497.81135368 2024-05-02,22:17:09.000,123,11084120,14445,0,1714688228,13058.222700659993,59.7222732299997,53497.70654688001 2024-05-02,22:17:10.000,123,11084190,14685,0,1714688229,13057.811785749996,59.66588019000483,53497.51090752001 2024-05-02,22:17:11.000,123,11084176,14605,0,1714688230,13057.43455238999,59.6235854100014,53497.399113600004 2024-05-02,22:17:12.000,123,11084145,14645,0,1714688231,13057.144891059994,59.60948715000268,53497.23840984 2024-05-02,22:17:13.000,123,11084205,14605,0,1714688232,13056.835020799997,59.60948715000268,53496.98687352001 2024-05-02,22:17:14.000,123,11084170,14405,0,1714688233,13056.579041019992,59.57424149999861,53496.77725992 2024-05-02,22:17:15.000,123,11084159,14685,0,1714688234,13056.33653385999,59.5883397600046,53496.630530400005 2024-05-02,22:17:16.000,123,11084154,14525,0,1714688235,13056.13444455999,59.60948715000268,53496.44187816 2024-05-02,22:17:17.000,123,11084091,14685,0,1714688236,13055.864992159994,59.637683670000115,53496.23226456 2024-05-02,22:17:18.000,123,11084144,14645,0,1714688237,13055.602276069993,59.630634540000756,53496.04361232 2024-05-02,22:17:19.000,123,11084157,14765,0,1714688238,13055.366505220001,59.644732799999474,53495.88290856001 2024-05-02,22:17:20.000,123,11084132,14765,0,1714688239,13055.110525439995,59.6235854100014,53495.63835936 2024-05-02,22:17:21.000,123,11084203,14765,0,1714688240,13054.8814909,59.637683670000115,53495.48464272 2024-05-02,22:17:22.000,123,11084151,14485,0,1714688241,13054.632247429989,59.630634540000756,53495.27502912 2024-05-02,22:17:23.000,123,11084139,14485,0,1714688242,13054.403212889993,59.581290629997966,53495.1282996 2024-05-02,22:17:24.000,123,11084161,15045,0,1714688243,13054.160705729992,59.59538889000396,53494.89772464001 2024-05-02,22:17:25.000,123,11084143,14805,0,1714688244,13053.93840749999,59.56014323999989,53494.72304664 2024-05-02,22:17:26.000,123,11084195,14845,0,1714688245,13053.81715391999,59.57424149999861,53494.50644592 2024-05-02,22:17:27.000,123,11084175,14485,0,1714688246,13053.65548247999,59.5883397600046,53494.32478080001 2024-05-02,22:17:28.000,123,11084145,14405,0,1714688247,13053.487074729994,59.637683670000115,53494.09420584 2024-05-02,22:17:29.000,123,11084144,14525,0,1714688248,13053.359084839998,59.630634540000756,53493.877605120004 2024-05-02,22:17:30.000,123,11084162,14565,0,1714688249,13053.231094950002,59.70112584000162,53493.67497864001 2024-05-02,22:17:31.000,123,11084140,14965,0,1714688250,13053.109841370002,59.72932235999906,53493.40946808 2024-05-02,22:17:32.000,123,11084164,14885,0,1714688251,13053.008796720002,59.79276453000057,53493.26972568001 2024-05-02,22:17:33.000,123,11084130,14565,0,1714688252,13052.874070519996,59.79981365999993,53493.05312496001 2024-05-02,22:17:34.000,123,11084157,14525,0,1714688253,13052.799971109991,59.79981365999993,53492.82953712 2024-05-02,22:17:35.000,123,11084122,14605,0,1714688254,13052.68545384,59.806862789999286,53492.61992352 2024-05-02,22:17:36.000,123,11084151,14925,0,1714688255,13052.50357347,59.82801018000464,53492.4033228 2024-05-02,22:17:37.000,123,11084189,14485,0,1714688256,13052.409265129994,59.84210844000336,53492.19370920001 2024-05-02,22:17:38.000,123,11084125,14445,0,1714688257,13052.247593689994,59.835059310004,53491.94217288 2024-05-02,22:17:39.000,123,11084159,14805,0,1714688258,13052.160021659998,59.835059310004,53491.68364944 2024-05-02,22:17:40.000,123,11084181,14885,0,1714688259,13052.065713319993,59.89145234999887,53491.43910024 2024-05-02,22:17:41.000,123,11084174,14565,0,1714688260,13052.025295459993,59.905550610004866,53491.22249952 2024-05-02,22:17:42.000,123,11084156,14965,0,1714688261,13051.937723429997,59.95489452000038,53490.98493744 2024-05-02,22:17:43.000,123,11084132,14645,0,1714688262,13051.850151400002,59.9337471300023,53490.726414 2024-05-02,22:17:44.000,123,11084187,14525,0,1714688263,13051.809733540002,59.912599740004225,53490.45391632 2024-05-02,22:17:45.000,123,11084208,14885,0,1714688264,13051.715425199996,59.96194364999974,53490.28622544 2024-05-02,22:17:46.000,123,11084149,14845,0,1714688265,13051.661534719991,59.92669800000294,53490.041676240005 2024-05-02,22:17:47.000,123,11084159,14685,0,1714688266,13051.472918039995,59.92669800000294,53489.873985360005 2024-05-02,22:17:48.000,123,11084114,14845,0,1714688267,13051.36513708,59.88440321999951,53489.6434104 2024-05-02,22:17:49.000,123,11084184,14445,0,1714688268,13051.27756504999,59.84210844000336,53489.3988612 2024-05-02,22:17:50.000,123,11084169,14645,0,1714688269,13051.20346564,59.806862789999286,53489.17527336001 2024-05-02,22:17:51.000,123,11084141,14725,0,1714688270,13051.129366229994,59.820961049998004,53488.99360824 2024-05-02,22:17:52.000,123,11084179,14685,0,1714688271,13051.041794199999,59.806862789999286,53488.68617496 2024-05-02,22:17:53.000,123,11084170,14645,0,1714688272,13050.967694789993,59.82801018000464,53488.364767440005 2024-05-02,22:17:54.000,123,11084128,14725,0,1714688273,13050.859913829998,59.76456801000313,53488.16912808001 2024-05-02,22:17:55.000,123,11084161,14885,0,1714688274,13050.839704899998,59.72932235999906,53487.94554024 2024-05-02,22:17:56.000,123,11084149,14965,0,1714688275,13050.839704899998,59.694076710002264,53487.74990088 2024-05-02,22:17:57.000,123,11084152,14485,0,1714688276,13050.779078109997,59.637683670000115,53487.5123388 2024-05-02,22:17:58.000,123,11084196,14565,0,1714688277,13050.738660249997,59.56719236999925,53487.2677896 2024-05-02,22:17:59.000,123,11084204,14725,0,1714688278,13050.691506080002,59.49670106999838,53487.01625328001 2024-05-02,22:18:00.000,123,11084140,14445,0,1714688279,13050.698242389997,59.461455420001585,53486.8136268 2024-05-02,22:18:01.000,123,11084127,14685,0,1714688280,13050.698242389997,59.35571847000392,53486.52715488 2024-05-02,22:18:02.000,123,11084201,14565,0,1714688281,13050.684769769992,59.25703064999834,53486.26164432 2024-05-02,22:18:03.000,123,11084171,14845,0,1714688282,13050.731923940002,59.1653919599994,53486.017095120005 2024-05-02,22:18:04.000,123,11084152,14805,0,1714688283,13050.738660249997,59.12309718000324,53485.75857168 2024-05-02,22:18:05.000,123,11084191,15085,0,1714688284,13050.792550730002,59.03850762000366,53485.56991944 2024-05-02,22:18:06.000,123,11084130,14845,0,1714688285,13050.792550730002,58.98211458000151,53485.33235736 2024-05-02,22:18:07.000,123,11084173,14845,0,1714688286,13050.812759660002,58.869328500004485,53485.11575664 2024-05-02,22:18:08.000,123,11084156,14725,0,1714688287,13050.819495969998,58.79883720000362,53484.90614304001 2024-05-02,22:18:09.000,123,11084214,14445,0,1714688288,13050.772341800002,58.643756340003165,53484.68954232 2024-05-02,22:18:10.000,123,11084131,14445,0,1714688289,13050.799287039998,58.55211765000422,53484.47992872001 2024-05-02,22:18:11.000,123,11084182,14845,0,1714688290,13050.785814419993,58.404085920003126,53484.24935376 2024-05-02,22:18:12.000,123,11084177,14605,0,1714688291,13050.799287039998,58.28425070999947,53484.053714400005 2024-05-02,22:18:13.000,123,11084155,14685,0,1714688292,13050.839704899998,58.178513760001806,53483.8441008 2024-05-02,22:18:14.000,123,11084146,14405,0,1714688293,13050.934013239988,58.10097333000158,53483.6344872 2024-05-02,22:18:15.000,123,11084158,14485,0,1714688294,13051.008112649994,58.002285510003276,53483.46679632 2024-05-02,22:18:16.000,123,11084151,14805,0,1714688295,13051.122629919999,57.92474508000305,53483.264169840004 2024-05-02,22:18:17.000,123,11084222,14405,0,1714688296,13051.230410879994,57.88949942999898,53483.08250472 2024-05-02,22:18:18.000,123,11084173,14445,0,1714688297,13051.39881862999,57.84720465000282,53482.85891688 2024-05-02,22:18:19.000,123,11084185,14685,0,1714688298,13051.533544829996,57.80490986999939,53482.593406320004 2024-05-02,22:18:20.000,123,11084168,14565,0,1714688299,13051.675007339996,57.769664220002596,53482.46065104 2024-05-02,22:18:21.000,123,11084173,15005,0,1714688300,13051.843415089992,57.68507466000301,53482.33488288 2024-05-02,22:18:22.000,123,11084144,14885,0,1714688301,13051.930987120002,57.607534230002784,53482.11828216 2024-05-02,22:18:23.000,123,11084154,14965,0,1714688302,13052.065713319993,57.57228857999871,53481.98552688001 2024-05-02,22:18:24.000,123,11084180,14445,0,1714688303,13052.207175829994,57.501797279997845,53481.83181024 2024-05-02,22:18:25.000,123,11084185,14805,0,1714688304,13052.368847269994,57.41720771999826,53481.68508072 2024-05-02,22:18:26.000,123,11084136,14605,0,1714688305,13052.530518709995,57.381962070001464,53481.49642848 2024-05-02,22:18:27.000,123,11084142,14565,0,1714688306,13052.76628956,57.33966728999803,53481.46149288001 2024-05-02,22:18:28.000,123,11084153,14525,0,1714688307,13052.927961000001,57.33966728999803,53481.26585352001 2024-05-02,22:18:29.000,123,11084153,14565,0,1714688308,13053.136786609997,57.325569029999315,53481.12611112001 2024-05-02,22:18:30.000,123,11084113,14765,0,1714688309,13053.318666979998,57.35376555000403,53481.00733008001 2024-05-02,22:18:31.000,123,11084182,14765,0,1714688310,13053.507283659994,57.367863810002746,53480.92348464 2024-05-02,22:18:32.000,123,11084134,14645,0,1714688311,13053.668955099994,57.34671642000467,53480.79771648 2024-05-02,22:18:33.000,123,11084139,14645,0,1714688312,13053.830626539995,57.325569029999315,53480.699896800004 2024-05-02,22:18:34.000,123,11084165,14525,0,1714688313,13053.97882535999,57.2762251200038,53480.581115760004 2024-05-02,22:18:35.000,123,11084157,14445,0,1714688314,13054.106815250001,57.20573382000293,53480.553167280006 2024-05-02,22:18:36.000,123,11084108,14685,0,1714688315,13054.228068830002,57.1634390399995,53480.46932184 2024-05-02,22:18:37.000,123,11084184,14525,0,1714688316,13054.389740270002,57.04360383000312,53480.35752792001 2024-05-02,22:18:38.000,123,11084185,14885,0,1714688317,13054.510993849988,56.973112530002254,53480.23874688001 2024-05-02,22:18:39.000,123,11084159,14485,0,1714688318,13054.598565879998,56.959014270003536,53480.147914320005 2024-05-02,22:18:40.000,123,11084138,14885,0,1714688319,13054.733292079989,56.909670360000746,53480.11996584001 2024-05-02,22:18:41.000,123,11084175,14685,0,1714688320,13054.84107304,56.90262123000139,53479.94528784 2024-05-02,22:18:42.000,123,11084187,14285,0,1714688321,13054.94211769,56.89557210000203,53479.99419768 2024-05-02,22:18:43.000,123,11084165,14765,0,1714688322,13054.989271859995,56.83917905999988,53479.90336512001 2024-05-02,22:18:44.000,123,11084163,14365,0,1714688323,13055.05663495999,56.78278601999773,53479.882403760006 2024-05-02,22:18:45.000,123,11084155,14845,0,1714688324,13055.15767960999,56.747540370000934,53479.85445528001 2024-05-02,22:18:46.000,123,11084153,14645,0,1714688325,13055.19809746999,56.684098199999426,53479.693751520004 2024-05-02,22:18:47.000,123,11084175,14805,0,1714688326,13055.258724259991,56.61360689999856,53479.714712880006 2024-05-02,22:18:48.000,123,11084182,14605,0,1714688327,13055.305878430001,56.53606646999833,53479.644841680005 2024-05-02,22:18:49.000,123,11084163,14725,0,1714688328,13055.427132010002,56.47967343000346,53479.6518288 2024-05-02,22:18:50.000,123,11084096,14845,0,1714688329,13055.521440349992,56.40213300000323,53479.56798336001 2024-05-02,22:18:51.000,123,11084151,14725,0,1714688330,13055.696584409998,56.30344517999765,53479.477150800005 2024-05-02,22:18:52.000,123,11084151,15125,0,1714688331,13055.932355259989,56.19065910000063,53479.4422152 2024-05-02,22:18:53.000,123,11084168,14885,0,1714688332,13056.248961829995,56.056725629998255,53479.40029248001 2024-05-02,22:18:54.000,123,11084165,14845,0,1714688333,13056.511677919996,55.97918519999803,53479.35138264001 2024-05-02,22:18:55.000,123,11084103,14565,0,1714688334,13056.713767219997,55.85230086000229,53479.407279600004 2024-05-02,22:18:56.000,123,11084132,14565,0,1714688335,13056.969746999988,55.71131826000055,53479.42125384001 2024-05-02,22:18:57.000,123,11084148,14285,0,1714688336,13057.131418439989,55.58443392000481,53479.379331120006 2024-05-02,22:18:58.000,123,11084164,14165,0,1714688337,13057.27961726,55.457549580001796,53479.40029248001 2024-05-02,22:18:59.000,123,11084159,14525,0,1714688338,13057.37392559999,55.295419590001984,53479.42125384001 2024-05-02,22:19:00.000,123,11084190,14885,0,1714688339,13057.37392559999,55.2108300300024,53479.49811216001 2024-05-02,22:19:01.000,123,11084111,14605,0,1714688340,13057.42107977,55.02755265000451,53479.49811216001 2024-05-02,22:19:02.000,123,11084148,14565,0,1714688341,13057.508651799995,54.8654226600047,53479.49811216001 2024-05-02,22:19:03.000,123,11084130,14685,0,1714688342,13057.52212442,54.68214527999953,53479.56798336001 2024-05-02,22:19:04.000,123,11084111,15245,0,1714688343,13057.643378,54.5411626799978,53479.54003488001 2024-05-02,22:19:05.000,123,11084129,14925,0,1714688344,13057.70400479,54.379032689997985,53479.547022000006 2024-05-02,22:19:06.000,123,11084213,14645,0,1714688345,13057.838730989992,54.23100096000417,53479.56099624 2024-05-02,22:19:07.000,123,11084128,15045,0,1714688346,13057.946511950002,54.13231313999859,53479.574970480004 2024-05-02,22:19:08.000,123,11084142,15005,0,1714688347,13058.061029219993,53.98428141000477,53479.66580304001 2024-05-02,22:19:09.000,123,11084164,14965,0,1714688348,13058.148601249988,53.80805315999896,53479.742661360004 2024-05-02,22:19:10.000,123,11084167,14885,0,1714688349,13058.276591139998,53.67411969000386,53479.73567424001 2024-05-02,22:19:11.000,123,11084134,14645,0,1714688350,13058.404581029994,53.54018622000149,53479.78458408001 2024-05-02,22:19:12.000,123,11084149,14205,0,1714688351,13058.546043539995,53.427400140004465,53479.86842952 2024-05-02,22:19:13.000,123,11084118,14645,0,1714688352,13058.61340663999,53.22297537000122,53479.93830072 2024-05-02,22:19:14.000,123,11084159,14685,0,1714688353,13058.626879259995,53.06084538000141,53479.980223440005 2024-05-02,22:19:15.000,123,11084139,14605,0,1714688354,13058.70097867,52.89166626000224,53480.01515904 2024-05-02,22:19:16.000,123,11084184,14485,0,1714688355,13058.748132839995,52.687241489998996,53480.1059916 2024-05-02,22:19:17.000,123,11084171,14685,0,1714688356,13058.77507807999,52.48281672000303,53480.11996584001 2024-05-02,22:19:18.000,123,11084151,14565,0,1714688357,13058.75486914999,52.292490209998505,53480.16887568001 2024-05-02,22:19:19.000,123,11084108,14885,0,1714688358,13058.748132839995,52.06691805000446,53480.245734000004 2024-05-02,22:19:20.000,123,11084130,14885,0,1714688359,13058.74139653,51.85544415000186,53480.30861808001 2024-05-02,22:19:21.000,123,11084133,14725,0,1714688360,13058.707714979995,51.66511764000461,53480.385476400006 2024-05-02,22:19:22.000,123,11084142,14445,0,1714688361,13058.67403342999,51.517085910003516,53480.40643776001 2024-05-02,22:19:23.000,123,11084176,14445,0,1714688362,13058.63361556999,51.354955920003704,53480.46233472 2024-05-02,22:19:24.000,123,11084156,14645,0,1714688363,13058.57298877999,51.27741549000348,53480.50425744001 2024-05-02,22:19:25.000,123,11084166,14205,0,1714688364,13058.59993402,51.16462940999918,53480.602077120006 2024-05-02,22:19:26.000,123,11084133,14645,0,1714688365,13058.5190983,51.09413810999831,53480.64399984001 2024-05-02,22:19:27.000,123,11084157,14885,0,1714688366,13058.49215305999,50.946106380004494,53480.72784528 2024-05-02,22:19:28.000,123,11084158,14805,0,1714688367,13058.525834609994,50.87561508000363,53480.83265208 2024-05-02,22:19:29.000,123,11084109,14645,0,1714688368,13058.47194412999,50.78397639000468,53480.90252328 2024-05-02,22:19:30.000,123,11084134,14845,0,1714688369,13058.53930723,50.72758335000253,53480.92348464 2024-05-02,22:19:31.000,123,11084157,14805,0,1714688370,13058.57972509,50.657092050001665,53481.02829144001 2024-05-02,22:19:32.000,123,11084197,14605,0,1714688371,13058.647088189995,50.607748139998876,53481.07720128001 2024-05-02,22:19:33.000,123,11084099,14565,0,1714688372,13058.76160546,50.551355100004,53481.12611112001 2024-05-02,22:19:34.000,123,11084112,15005,0,1714688373,13058.86265011,50.52315857999929,53481.16803384 2024-05-02,22:19:35.000,123,11084156,14925,0,1714688374,13058.930013209996,50.53725683999801,53481.251879280004 2024-05-02,22:19:36.000,123,11084122,14285,0,1714688375,13059.058003099992,50.53020770999865,53481.27982776 2024-05-02,22:19:37.000,123,11084139,14485,0,1714688376,13059.212938229997,50.57250249000208,53481.34271184001 2024-05-02,22:19:38.000,123,11084127,14205,0,1714688377,13059.340928119993,50.551355100004,53481.38463456001 2024-05-02,22:19:39.000,123,11084174,14445,0,1714688378,13059.448709079988,50.56545336000272,53481.44751864 2024-05-02,22:19:40.000,123,11084133,14285,0,1714688379,13059.569962659989,50.55840423000336,53481.53136408001 2024-05-02,22:19:41.000,123,11084165,14765,0,1714688380,13059.73163409999,50.54430597000464,53481.60123528001 2024-05-02,22:19:42.000,123,11084173,14525,0,1714688381,13059.846151369995,50.551355100004,53481.62219664 2024-05-02,22:19:43.000,123,11084132,14565,0,1714688382,13059.93372339999,50.59364988000016,53481.72001632001 2024-05-02,22:19:44.000,123,11084113,14765,0,1714688383,13060.048240669996,50.600699009999516,53481.775913280006 2024-05-02,22:19:45.000,123,11084121,14525,0,1714688384,13060.169494249996,50.63594466000359,53481.84578448001 2024-05-02,22:19:46.000,123,11084133,14485,0,1714688385,13060.250329969997,50.657092050001665,53481.873732960004 2024-05-02,22:19:47.000,123,11084153,15045,0,1714688386,13060.310956759997,50.69938682999782,53482.0973208 2024-05-02,22:19:48.000,123,11084155,14645,0,1714688387,13060.351374619997,50.720534220003174,53482.0973208 2024-05-02,22:19:49.000,123,11084115,14445,0,1714688388,13060.358110929992,50.74873074000061,53482.209114720004 2024-05-02,22:19:50.000,123,11084126,14805,0,1714688389,13060.364847240002,50.75577986999997,53482.27199880001 2024-05-02,22:19:51.000,123,11084122,15085,0,1714688390,13060.358110929992,50.74168161000125,53482.32090864001 2024-05-02,22:19:52.000,123,11084148,14805,0,1714688391,13060.364847240002,50.72758335000253,53482.39077984001 2024-05-02,22:19:53.000,123,11084162,14845,0,1714688392,13060.405265100002,50.63594466000359,53482.47462528 2024-05-02,22:19:54.000,123,11084113,14805,0,1714688393,13060.405265100002,50.51610944999993,53482.565457840006 2024-05-02,22:19:55.000,123,11084117,14685,0,1714688394,13060.425474030002,50.45266727999842,53482.64930328 2024-05-02,22:19:56.000,123,11084141,14885,0,1714688395,13060.465891890002,50.33283207000204,53482.63532904001 2024-05-02,22:19:57.000,123,11084164,14725,0,1714688396,13060.566936540003,50.304635550004605,53482.782058560006 2024-05-02,22:19:58.000,123,11084109,14725,0,1714688397,13060.715135359998,50.262340770001174,53482.85891688 2024-05-02,22:19:59.000,123,11084124,14645,0,1714688398,13060.809443699989,50.212996859998384,53482.94276232001 2024-05-02,22:20:00.000,123,11084166,14885,0,1714688399,13060.89701573,50.19184947000031,53482.998659280005 2024-05-02,22:20:01.000,123,11084129,15325,0,1714688400,13061.004796689995,50.18480034000095,53483.06154336001 2024-05-02,22:20:02.000,123,11084089,14685,0,1714688401,13061.0788961,50.15660382000351,53483.13840168001 2024-05-02,22:20:03.000,123,11084153,14525,0,1714688402,13061.15973182,50.1284072999988,53483.20827288001 2024-05-02,22:20:04.000,123,11084161,14725,0,1714688403,13061.17994075,50.086112520002644,53483.215260000004 2024-05-02,22:20:05.000,123,11084173,14605,0,1714688404,13061.186677059995,50.072014260003925,53483.34801528 2024-05-02,22:20:06.000,123,11084174,15005,0,1714688405,13061.24056754,49.966277309998986,53483.43884784 2024-05-02,22:20:07.000,123,11084115,14925,0,1714688406,13061.314666949991,49.93103166000219,53483.44583496001 2024-05-02,22:20:08.000,123,11084121,14725,0,1714688407,13061.408975289996,49.81824557999789,53483.59256448001 2024-05-02,22:20:09.000,123,11084137,14685,0,1714688408,13061.415711599991,49.76185254000302,53483.66243568001 2024-05-02,22:20:10.000,123,11084200,14965,0,1714688409,13061.510019939997,49.7477542800043,53483.767242480004 2024-05-02,22:20:11.000,123,11084156,15005,0,1714688410,13061.563910420002,49.77595080000174,53483.788203840006 2024-05-02,22:20:12.000,123,11084141,14685,0,1714688411,13061.617800899992,49.76890167000238,53483.89301064 2024-05-02,22:20:13.000,123,11084152,14485,0,1714688412,13061.658218759992,49.82529471000453,53483.96986896 2024-05-02,22:20:14.000,123,11084125,14685,0,1714688413,13061.624537210002,49.87463862000004,53484.03974016 2024-05-02,22:20:15.000,123,11084148,14725,0,1714688414,13061.651482449997,49.973326439998345,53484.08166288 2024-05-02,22:20:16.000,123,11084150,14485,0,1714688415,13061.597591969992,49.980375569997705,53484.221405280005 2024-05-02,22:20:17.000,123,11084167,14725,0,1714688416,13061.577383039992,49.966277309998986,53484.24236664001 2024-05-02,22:20:18.000,123,11084153,14765,0,1714688417,13061.550437799997,49.93808079000155,53484.33319920001 2024-05-02,22:20:19.000,123,11084139,14525,0,1714688418,13061.483074700001,49.8816877499994,53484.41704464 2024-05-02,22:20:20.000,123,11084122,14765,0,1714688419,13061.422447910001,49.797098189999815,53484.4729416 2024-05-02,22:20:21.000,123,11084187,14285,0,1714688420,13061.348348499996,49.69841037000151,53484.52185144 2024-05-02,22:20:22.000,123,11084166,14525,0,1714688421,13061.26077647,49.65611558999808,53484.59870976001 2024-05-02,22:20:23.000,123,11084131,15165,0,1714688422,13061.186677059995,49.571526029998495,53484.64761960001 2024-05-02,22:20:24.000,123,11084201,14445,0,1714688423,13061.085632409995,49.52218212000298,53484.7524264 2024-05-02,22:20:25.000,123,11084168,14565,0,1714688424,13060.984587759995,49.52923125000234,53484.80133624 2024-05-02,22:20:26.000,123,11084186,14605,0,1714688425,13060.809443699989,49.52923125000234,53484.843258960005 2024-05-02,22:20:27.000,123,11084188,14565,0,1714688426,13060.681453809993,49.55037864000042,53484.87819456 2024-05-02,22:20:28.000,123,11084131,14685,0,1714688427,13060.566936540003,49.52218212000298,53484.8572332 2024-05-02,22:20:29.000,123,11084134,14125,0,1714688428,13060.405265100002,49.5362803800017,53484.97601424 2024-05-02,22:20:30.000,123,11084168,14685,0,1714688429,13060.304220450002,49.50808386000426,53485.00396272001 2024-05-02,22:20:31.000,123,11084150,14805,0,1714688430,13060.230121039996,49.52218212000298,53485.010949840005 2024-05-02,22:20:32.000,123,11084155,14725,0,1714688431,13060.182966870001,49.5010347300049,53485.08082104001 2024-05-02,22:20:33.000,123,11084126,14805,0,1714688432,13060.088658529996,49.444641690002754,53485.15069224001 2024-05-02,22:20:34.000,123,11084174,14525,0,1714688433,13059.98087757,49.430543430004036,53485.14370512 2024-05-02,22:20:35.000,123,11084145,14725,0,1714688434,13059.89330553999,49.42349430000468,53485.19960208001 2024-05-02,22:20:36.000,123,11084142,15045,0,1714688435,13059.805733509995,49.42349430000468,53485.21357632 2024-05-02,22:20:37.000,123,11084147,14765,0,1714688436,13059.71142516999,49.42349430000468,53485.311396 2024-05-02,22:20:38.000,123,11084152,14925,0,1714688437,13059.536281109999,49.430543430004036,53485.297421760006 2024-05-02,22:20:39.000,123,11084148,14565,0,1714688438,13059.489126939989,49.45873995000147,53485.31838312001 2024-05-02,22:20:40.000,123,11084179,14725,0,1714688439,13059.313982879998,49.48693646999891,53485.36729296001 2024-05-02,22:20:41.000,123,11084193,14765,0,1714688440,13059.212938229997,49.52218212000298,53485.3812672 2024-05-02,22:20:42.000,123,11084209,14885,0,1714688441,13059.058003099992,49.59267342000385,53485.395241440005 2024-05-02,22:20:43.000,123,11084139,14725,0,1714688442,13058.950222139996,49.620869940001285,53485.41620280001 2024-05-02,22:20:44.000,123,11084168,14725,0,1714688443,13058.79528700999,49.564476899999136,53485.395241440005 2024-05-02,22:20:45.000,123,11084207,14965,0,1714688444,13058.687506049995,49.54332951000106,53485.43716416001 2024-05-02,22:20:46.000,123,11084133,14485,0,1714688445,13058.53930723,49.47283821000019,53485.42318992 2024-05-02,22:20:47.000,123,11084207,14765,0,1714688446,13058.438262579999,49.40234690999932,53485.43017704 2024-05-02,22:20:48.000,123,11084164,14685,0,1714688447,13058.343954239994,49.31070822000038,53485.40222856 2024-05-02,22:20:49.000,123,11084142,14525,0,1714688448,13058.182282799993,49.27546257000358,53485.43017704 2024-05-02,22:20:50.000,123,11084178,14845,0,1714688449,13058.074501839998,49.204971270002716,53485.42318992 2024-05-02,22:20:51.000,123,11084153,14965,0,1714688450,13057.953248259997,49.212020400002075,53485.444151280004 2024-05-02,22:20:52.000,123,11084186,14605,0,1714688451,13057.784840510001,49.23316779000015,53485.42318992 2024-05-02,22:20:53.000,123,11084127,14205,0,1714688452,13057.62316907,49.24726604999887,53485.37428008 2024-05-02,22:20:54.000,123,11084168,14525,0,1714688453,13057.468233939995,49.331855609998456,53485.346331600005 2024-05-02,22:20:55.000,123,11084175,14725,0,1714688454,13057.33350773999,49.35300300000381,53485.35331872 2024-05-02,22:20:56.000,123,11084174,14925,0,1714688455,13057.198781539999,49.36005213000317,53485.30440888 2024-05-02,22:20:57.000,123,11084169,14245,0,1714688456,13057.091000579989,49.37415039000189,53485.29043464001 2024-05-02,22:20:58.000,123,11084184,14805,0,1714688457,13056.949538069988,49.36005213000317,53485.276460400004 2024-05-02,22:20:59.000,123,11084152,14965,0,1714688458,13056.835020799997,49.30365909000102,53485.297421760006 2024-05-02,22:21:00.000,123,11084171,14725,0,1714688459,13056.707030910002,49.23316779000015,53485.24152480001 2024-05-02,22:21:01.000,123,11084202,14485,0,1714688460,13056.552095779996,49.22611866000079,53485.29043464001 2024-05-02,22:21:02.000,123,11084173,14725,0,1714688461,13056.40389696,49.162676489999285,53485.22056344001 2024-05-02,22:21:03.000,123,11084155,14405,0,1714688462,13056.21528027999,49.09218518999842,53485.19261496 2024-05-02,22:21:04.000,123,11084153,14445,0,1714688463,13056.019927289999,49.042841280002904,53485.19960208001 2024-05-02,22:21:05.000,123,11084184,14765,0,1714688464,13055.811101679988,49.06398867000098,53485.178640720005 2024-05-02,22:21:06.000,123,11084175,14325,0,1714688465,13055.649430240002,49.01464475999819,53485.10178240001 2024-05-02,22:21:07.000,123,11084184,14965,0,1714688466,13055.447340940002,49.00054649999947,53485.07383392001 2024-05-02,22:21:08.000,123,11084114,14685,0,1714688467,13055.258724259991,49.021693890004826,53485.0668468 2024-05-02,22:21:09.000,123,11084154,14485,0,1714688468,13055.110525439995,49.05693954000162,53485.04588544 2024-05-02,22:21:10.000,123,11084127,14885,0,1714688469,13055.009480789995,49.00054649999947,53484.97601424 2024-05-02,22:21:11.000,123,11084111,14565,0,1714688470,13054.94211769,49.01464475999819,53484.95505288001 2024-05-02,22:21:12.000,123,11084142,14605,0,1714688471,13054.888227209995,48.937104329997965,53484.96902712 2024-05-02,22:21:13.000,123,11084170,15085,0,1714688472,13054.827600419994,48.979399110001395,53484.93409152001 2024-05-02,22:21:14.000,123,11084149,14765,0,1714688473,13054.740028389999,48.90185868000117,53484.89915592 2024-05-02,22:21:15.000,123,11084146,14645,0,1714688474,13054.659192669998,48.88071129000309,53484.941078640004 2024-05-02,22:21:16.000,123,11084140,14725,0,1714688475,13054.531202779988,48.83841650999966,53484.87819456 2024-05-02,22:21:17.000,123,11084180,14805,0,1714688476,13054.376267649997,48.803170860002865,53484.91313016001 2024-05-02,22:21:18.000,123,11084147,14445,0,1714688477,13054.241541449992,48.77497433999815,53484.8222976 2024-05-02,22:21:19.000,123,11084142,14925,0,1714688478,13054.066397390001,48.76792520999879,53484.794349120006 2024-05-02,22:21:20.000,123,11084159,14725,0,1714688479,13053.972089049996,48.77497433999815,53484.8572332 2024-05-02,22:21:21.000,123,11084175,14285,0,1714688480,13053.82389023,48.746777820000716,53484.78037488 2024-05-02,22:21:22.000,123,11084131,14605,0,1714688481,13053.769999749995,48.76792520999879,53484.80133624 2024-05-02,22:21:23.000,123,11084190,14485,0,1714688482,13053.689164029995,48.760876079999434,53484.843258960005 2024-05-02,22:21:24.000,123,11084109,14325,0,1714688483,13053.64200986,48.71153217000392,53484.80133624 2024-05-02,22:21:25.000,123,11084145,14565,0,1714688484,13053.628537239994,48.73972869000136,53484.8222976 2024-05-02,22:21:26.000,123,11084161,14365,0,1714688485,13053.561174139999,48.65513913000177,53484.7524264 2024-05-02,22:21:27.000,123,11084089,14725,0,1714688486,13053.480338419999,48.64809000000241,53484.773387760004 2024-05-02,22:21:28.000,123,11084187,14685,0,1714688487,13053.399502699998,48.60579521999898,53484.794349120006 2024-05-02,22:21:29.000,123,11084136,14605,0,1714688488,13053.264776499993,48.47186175000388,53484.794349120006 2024-05-02,22:21:30.000,123,11084158,14405,0,1714688489,13053.109841370002,48.4859600100026,53484.73146504 2024-05-02,22:21:31.000,123,11084206,14565,0,1714688490,13052.981851479992,48.44366522999917,53484.73146504 2024-05-02,22:21:32.000,123,11084132,14285,0,1714688491,13052.833652659996,48.42956697000045,53484.724477920005 2024-05-02,22:21:33.000,123,11084083,14645,0,1714688492,13052.66524491,48.40841958000237,53484.64761960001 2024-05-02,22:21:34.000,123,11084180,14365,0,1714688493,13052.57767287999,48.36612479999894,53484.64761960001 2024-05-02,22:21:35.000,123,11084128,14525,0,1714688494,13052.42273775,48.30268263000471,53484.64761960001 2024-05-02,22:21:36.000,123,11084185,14245,0,1714688495,13052.281275239999,48.26038785000128,53484.61967112001 2024-05-02,22:21:37.000,123,11084097,14565,0,1714688496,13052.166757969993,48.19694567999977,53484.626658240006 2024-05-02,22:21:38.000,123,11084147,14765,0,1714688497,13052.032031770003,48.119405249999545,53484.626658240006 2024-05-02,22:21:39.000,123,11084096,14445,0,1714688498,13051.843415089992,48.119405249999545,53484.612684 2024-05-02,22:21:40.000,123,11084083,14565,0,1714688499,13051.648062100001,48.08415960000275,53484.56377416 2024-05-02,22:21:41.000,123,11084165,14685,0,1714688500,13051.47965434999,48.04186481999932,53484.48691584 2024-05-02,22:21:42.000,123,11084132,14245,0,1714688501,13051.270828739995,48.00661917000252,53484.53582568 2024-05-02,22:21:43.000,123,11084179,15005,0,1714688502,13051.041794199999,48.03481568999996,53484.52883856001 2024-05-02,22:21:44.000,123,11084111,14845,0,1714688503,13050.880122759998,48.01366830000188,53484.50089008001 2024-05-02,22:21:45.000,123,11084096,14525,0,1714688504,13050.718451319997,47.96432438999909,53484.52185144 2024-05-02,22:21:46.000,123,11084157,14805,0,1714688505,13050.590461430002,47.936127870001656,53484.41005752001 2024-05-02,22:21:47.000,123,11084138,14525,0,1714688506,13050.422053679991,47.91498048000358,53484.41704464 2024-05-02,22:21:48.000,123,11084153,14525,0,1714688507,13050.354690579996,47.87268570000015,53484.40307040001 2024-05-02,22:21:49.000,123,11084122,14565,0,1714688508,13050.28732748,47.86563657000079,53484.38210904001 2024-05-02,22:21:50.000,123,11084122,14285,0,1714688509,13050.20649176,47.816292659998,53484.35416056 2024-05-02,22:21:51.000,123,11084148,14725,0,1714688510,13050.08523818,47.816292659998,53484.340186320005 2024-05-02,22:21:52.000,123,11084146,14285,0,1714688511,13049.9639846,47.759899620003125,53484.33319920001 2024-05-02,22:21:53.000,123,11084203,14965,0,1714688512,13049.862939949999,47.77399788000184,53484.291276480006 2024-05-02,22:21:54.000,123,11084162,14325,0,1714688513,13049.681059579998,47.73875222999777,53484.24236664001 2024-05-02,22:21:55.000,123,11084163,14565,0,1714688514,13049.445288729992,47.73170309999841,53484.221405280005 2024-05-02,22:21:56.000,123,11084127,14885,0,1714688515,13049.196045259996,47.68940832000226,53484.19345680001 2024-05-02,22:21:57.000,123,11084153,14445,0,1714688516,13048.96027440999,47.654162669998186,53484.15153408 2024-05-02,22:21:58.000,123,11084223,15165,0,1714688517,13048.724503559999,47.57662223999796,53484.13755984 2024-05-02,22:21:59.000,123,11084120,14685,0,1714688518,13048.515677949988,47.527278330002446,53484.13057272 2024-05-02,22:22:00.000,123,11084155,14805,0,1714688519,13048.306852339992,47.49908180999773,53484.074675760006 2024-05-02,22:22:01.000,123,11084137,15125,0,1714688520,13048.111499350001,47.46383616000094,53484.04672728001 2024-05-02,22:22:02.000,123,11084180,14805,0,1714688521,13047.943091599991,47.37924660000135,53483.96288184 2024-05-02,22:22:03.000,123,11084215,14565,0,1714688522,13047.794892779995,47.33695181999792,53483.94192048 2024-05-02,22:22:04.000,123,11084144,14685,0,1714688523,13047.693848129995,47.315804429999844,53483.92794624001 2024-05-02,22:22:05.000,123,11084137,14565,0,1714688524,13047.57933085999,47.294657040001766,53483.87903640001 2024-05-02,22:22:06.000,123,11084132,14485,0,1714688525,13047.424395729999,47.28055878000305,53483.80916520001 2024-05-02,22:22:07.000,123,11084113,14285,0,1714688526,13047.336823699989,47.3228535599992,53483.788203840006 2024-05-02,22:22:08.000,123,11084143,14485,0,1714688527,13047.188624879993,47.38629573000071,53483.718332640005 2024-05-02,22:22:09.000,123,11084099,14765,0,1714688528,13047.154943330002,47.4708852900003,53483.72531976 2024-05-02,22:22:10.000,123,11084162,14765,0,1714688529,13047.101052849997,47.527278330002446,53483.68339704 2024-05-02,22:22:11.000,123,11084138,14565,0,1714688530,13047.080843919997,47.54842572000052,53483.57859024 2024-05-02,22:22:12.000,123,11084188,14565,0,1714688531,13047.074107610002,47.583671370004595,53483.59256448001 2024-05-02,22:22:13.000,123,11084150,14365,0,1714688532,13047.127998089993,47.64006440999947,53483.58557736 2024-05-02,22:22:14.000,123,11084169,14565,0,1714688533,13047.154943330002,47.64006440999947,53483.61352584001 2024-05-02,22:22:15.000,123,11084153,14285,0,1714688534,13047.154943330002,47.66121180000482,53483.58557736 2024-05-02,22:22:16.000,123,11084148,14605,0,1714688535,13047.148207019993,47.710555710000335,53483.58557736 2024-05-02,22:22:17.000,123,11084150,14685,0,1714688536,13047.134734400002,47.73875222999777,53483.58557736 2024-05-02,22:22:18.000,123,11084166,14845,0,1714688537,13047.053898680002,47.759899620003125,53483.550641760005 2024-05-02,22:22:19.000,123,11084127,14405,0,1714688538,13047.006744509992,47.85858744000143,53483.57859024 2024-05-02,22:22:20.000,123,11084102,14605,0,1714688539,13046.973062960002,47.87973482999951,53483.571603120006 2024-05-02,22:22:21.000,123,11084145,14685,0,1714688540,13046.898963549997,47.92202961000294,53483.62750008 2024-05-02,22:22:22.000,123,11084118,14845,0,1714688541,13046.831600450001,48.00661917000252,53483.6344872 2024-05-02,22:22:23.000,123,11084156,14605,0,1714688542,13046.744028419991,48.05596307999804,53483.62750008 2024-05-02,22:22:24.000,123,11084147,14205,0,1714688543,13046.696874249996,48.04891394999868,53483.61352584001 2024-05-02,22:22:25.000,123,11084081,14285,0,1714688544,13046.595829599995,48.07006134000403,53483.61352584001 2024-05-02,22:22:26.000,123,11084134,14885,0,1714688545,13046.56214804999,48.07006134000403,53483.5296804 2024-05-02,22:22:27.000,123,11084149,14685,0,1714688546,13046.555411739995,48.0277665600006,53483.60653872 2024-05-02,22:22:28.000,123,11084167,14645,0,1714688547,13046.64298376999,47.999570040003164,53483.61352584001 2024-05-02,22:22:29.000,123,11084103,14765,0,1714688548,13046.68340162999,47.97842264999781,53483.57859024 2024-05-02,22:22:30.000,123,11084104,14485,0,1714688549,13046.797918899996,47.97842264999781,53483.599551600004 2024-05-02,22:22:31.000,123,11084184,14485,0,1714688550,13046.7305558,47.90793135000422,53483.57859024 2024-05-02,22:22:32.000,123,11084154,14565,0,1714688551,13046.696874249996,47.943177000001015,53483.620512960006 2024-05-02,22:22:33.000,123,11084165,14605,0,1714688552,13046.696874249996,47.91498048000358,53483.69038416001 2024-05-02,22:22:34.000,123,11084119,14445,0,1714688553,13046.62277483999,47.943177000001015,53483.7043584 2024-05-02,22:22:35.000,123,11084117,14245,0,1714688554,13046.60256590999,47.97842264999781,53483.7043584 2024-05-02,22:22:36.000,123,11084171,14645,0,1714688555,13046.56888436,47.985471780004445,53483.739294000006 2024-05-02,22:22:37.000,123,11084143,14605,0,1714688556,13046.54867543,47.985471780004445,53483.767242480004 2024-05-02,22:22:38.000,123,11084186,14765,0,1714688557,13046.56888436,47.96432438999909,53483.81615232 2024-05-02,22:22:39.000,123,11084172,15005,0,1714688558,13046.535202809995,47.943177000001015,53483.85807504001 2024-05-02,22:22:40.000,123,11084171,14805,0,1714688559,13046.54867543,47.929078740002296,53483.886023520005 2024-05-02,22:22:41.000,123,11084151,14725,0,1714688560,13046.616038529995,47.86563657000079,53483.87204928 2024-05-02,22:22:42.000,123,11084127,14805,0,1714688561,13046.56214804999,47.85153831000207,53483.96986896 2024-05-02,22:22:43.000,123,11084175,14765,0,1714688562,13046.52173018999,47.86563657000079,53483.9838432 2024-05-02,22:22:44.000,123,11084173,14445,0,1714688563,13046.494784949995,47.77399788000184,53484.03275304 2024-05-02,22:22:45.000,123,11084126,14525,0,1714688564,13046.44089446999,47.816292659998,53484.02576592001 2024-05-02,22:22:46.000,123,11084118,14605,0,1714688565,13046.46110339999,47.80924352999864,53484.053714400005 2024-05-02,22:22:47.000,123,11084154,14245,0,1714688566,13046.413949229995,47.83039092000399,53484.18646968 2024-05-02,22:22:48.000,123,11084198,14525,0,1714688567,13046.373531369994,47.83039092000399,53484.18646968 2024-05-02,22:22:49.000,123,11084111,14605,0,1714688568,13046.38026767999,47.893833089998225,53484.24935376 2024-05-02,22:22:50.000,123,11084176,14805,0,1714688569,13046.36005874999,47.92202961000294,53484.32621208 2024-05-02,22:22:51.000,123,11084153,14445,0,1714688570,13046.38026767999,47.95727525999973,53484.32621208 2024-05-02,22:22:52.000,123,11084098,14525,0,1714688571,13046.42068553999,47.992520910003805,53484.38210904001 2024-05-02,22:22:53.000,123,11084144,14605,0,1714688572,13046.46783971,48.04186481999932,53484.46595448 2024-05-02,22:22:54.000,123,11084119,14165,0,1714688573,13046.46110339999,48.126454379998904,53484.47992872001 2024-05-02,22:22:55.000,123,11084150,14485,0,1714688574,13046.46110339999,48.168749160002335,53484.53582568 2024-05-02,22:22:56.000,123,11084132,14685,0,1714688575,13046.48131232999,48.20399480999913,53484.612684 2024-05-02,22:22:57.000,123,11084081,14685,0,1714688576,13046.42068553999,48.27448611,53484.605696880004 2024-05-02,22:22:58.000,123,11084204,14685,0,1714688577,13046.38700399,48.387272190004296,53484.64761960001 2024-05-02,22:22:59.000,123,11084177,14525,0,1714688578,13046.3263772,48.44366522999917,53484.69652944001 2024-05-02,22:23:00.000,123,11084114,14965,0,1714688579,13046.3263772,48.51415653000004,53484.794349120006 2024-05-02,22:23:01.000,123,11084118,15045,0,1714688580,13046.25901409999,48.6198934799977,53484.843258960005 2024-05-02,22:23:02.000,123,11084176,14925,0,1714688581,13046.218596239989,48.697433909997926,53484.86422032001 2024-05-02,22:23:03.000,123,11084190,14325,0,1714688582,13046.171442069994,48.78907260000415,53484.93409152001 2024-05-02,22:23:04.000,123,11084129,14765,0,1714688583,13046.157969449989,48.90185868000117,53484.96902712 2024-05-02,22:23:05.000,123,11084134,14805,0,1714688584,13046.157969449989,48.95825172000332,53485.01793696 2024-05-02,22:23:06.000,123,11084133,14885,0,1714688585,13046.117551589989,49.00759562999883,53485.108769520004 2024-05-02,22:23:07.000,123,11084154,14885,0,1714688586,13046.124287899998,49.12038171000313,53485.108769520004 2024-05-02,22:23:08.000,123,11084157,14365,0,1714688587,13046.117551589989,49.190873010004,53485.19261496 2024-05-02,22:23:09.000,123,11084146,14885,0,1714688588,13046.137760519989,49.2895608300023,53485.19960208001 2024-05-02,22:23:10.000,123,11084165,14525,0,1714688589,13046.178178379989,49.388248650000605,53485.227550560005 2024-05-02,22:23:11.000,123,11084130,15045,0,1714688590,13046.232068859994,49.49398559999827,53485.28344752 2024-05-02,22:23:12.000,123,11084145,14965,0,1714688591,13046.285959339999,49.606771680002566,53485.33934448001 2024-05-02,22:23:13.000,123,11084183,14565,0,1714688592,13046.31964088999,49.677262980003434,53485.444151280004 2024-05-02,22:23:14.000,123,11084130,14565,0,1714688593,13046.373531369994,49.790049060000456,53485.43017704 2024-05-02,22:23:15.000,123,11084142,14565,0,1714688594,13046.40047660999,49.902835140004754,53485.47908688 2024-05-02,22:23:16.000,123,11084159,14365,0,1714688595,13046.393740299995,49.973326439998345,53485.562932320005 2024-05-02,22:23:17.000,123,11084120,14925,0,1714688596,13046.36679506,50.086112520002644,53485.611842160004 2024-05-02,22:23:18.000,123,11084188,14685,0,1714688597,13046.38700399,50.17775121000159,53485.681713360005 2024-05-02,22:23:19.000,123,11084163,14525,0,1714688598,13046.38700399,50.31873381000332,53485.74459744001 2024-05-02,22:23:20.000,123,11084135,14765,0,1714688599,13046.33984981999,50.45266727999842,53485.84241712001 2024-05-02,22:23:21.000,123,11084111,14685,0,1714688600,13046.33984981999,50.62184640000487,53485.95421104 2024-05-02,22:23:22.000,123,11084189,14845,0,1714688601,13046.29943195999,50.77692725999805,53485.98215952 2024-05-02,22:23:23.000,123,11084147,14765,0,1714688602,13046.285959339999,50.90381160000106,53486.03106936 2024-05-02,22:23:24.000,123,11084146,14765,0,1714688603,13046.306168269999,51.065941590000875,53486.12888904001 2024-05-02,22:23:25.000,123,11084176,14645,0,1714688604,13046.265750409999,51.17167853999854,53486.17779888001 2024-05-02,22:23:26.000,123,11084170,14685,0,1714688605,13046.232068859994,51.36905418000242,53486.184786000005 2024-05-02,22:23:27.000,123,11084078,14725,0,1714688606,13046.184914689999,51.5029876500048,53486.26863144 2024-05-02,22:23:28.000,123,11084185,14245,0,1714688607,13046.178178379989,51.67216677000397,53486.401386720005 2024-05-02,22:23:29.000,123,11084122,14725,0,1714688608,13046.178178379989,51.84134589000314,53486.47824504 2024-05-02,22:23:30.000,123,11084134,14485,0,1714688609,13046.124287899998,51.940033710001444,53486.54112912001 2024-05-02,22:23:31.000,123,11084159,14565,0,1714688610,13046.083870039998,52.13740934999805,53486.569077600005 2024-05-02,22:23:32.000,123,11084173,14765,0,1714688611,13046.090606349993,52.285441079999146,53486.59003896001 2024-05-02,22:23:33.000,123,11084148,14565,0,1714688612,13046.090606349993,52.511013240000466,53486.71580712 2024-05-02,22:23:34.000,123,11084112,14725,0,1714688613,13046.131024209993,52.65904497000156,53486.70183288 2024-05-02,22:23:35.000,123,11084178,14805,0,1714688614,13046.124287899998,52.84232234999945,53486.77170408 2024-05-02,22:23:36.000,123,11084160,14805,0,1714688615,13046.097342659988,53.05379625000205,53486.89048512 2024-05-02,22:23:37.000,123,11084177,14445,0,1714688616,13046.110815279993,53.26527015000465,53486.953369200004 2024-05-02,22:23:38.000,123,11084177,14445,0,1714688617,13046.070397419993,53.385105360001035,53486.9883048 2024-05-02,22:23:39.000,123,11084164,14525,0,1714688618,13046.056924799988,53.58953013000428,53487.03022752 2024-05-02,22:23:40.000,123,11084164,14885,0,1714688619,13046.056924799988,53.75870925000345,53487.058176 2024-05-02,22:23:41.000,123,11084175,14525,0,1714688620,13046.077133729988,53.95608489000006,53487.08612448001 2024-05-02,22:23:42.000,123,11084179,14725,0,1714688621,13046.056924799988,54.11821487999987,53487.11407296001 2024-05-02,22:23:43.000,123,11084161,14565,0,1714688622,13046.003034319998,54.28739399999904,53487.18394416001 2024-05-02,22:23:44.000,123,11084162,14765,0,1714688623,13046.016506939988,54.435425730000134,53487.26080248001 2024-05-02,22:23:45.000,123,11084136,14485,0,1714688624,13045.942407529998,54.63280137000402,53487.26080248001 2024-05-02,22:23:46.000,123,11084164,14685,0,1714688625,13046.029979559993,54.780833099997835,53487.34464792 2024-05-02,22:23:47.000,123,11084139,14445,0,1714688626,13045.969352769993,54.97115961000236,53487.3725964 2024-05-02,22:23:48.000,123,11084145,14805,0,1714688627,13046.023243249998,55.14738786000089,53487.41451912 2024-05-02,22:23:49.000,123,11084164,14525,0,1714688628,13046.003034319998,55.288370460002625,53487.477403200006 2024-05-02,22:23:50.000,123,11084204,14485,0,1714688629,13045.996298010003,55.471647840000514,53487.49836456001 2024-05-02,22:23:51.000,123,11084140,14765,0,1714688630,13045.969352769993,55.640826959999686,53487.53330016 2024-05-02,22:23:52.000,123,11084144,14845,0,1714688631,13045.949143839993,55.83820260000357,53487.60317136 2024-05-02,22:23:53.000,123,11084165,14805,0,1714688632,13045.895253360002,56.0144308500021,53487.65906832 2024-05-02,22:23:54.000,123,11084185,14565,0,1714688633,13045.834626570002,56.19770822999999,53487.6520812 2024-05-02,22:23:55.000,123,11084172,14925,0,1714688634,13045.773999780002,56.338690830001724,53487.742913760005 2024-05-02,22:23:56.000,123,11084154,14565,0,1714688635,13045.780736089997,56.52196820999961,53487.72893952 2024-05-02,22:23:57.000,123,11084173,14925,0,1714688636,13045.814417640002,56.726392980002856,53487.77784936 2024-05-02,22:23:58.000,123,11084094,14685,0,1714688637,13045.807681329992,56.88147384000331,53487.77086224 2024-05-02,22:23:59.000,123,11084133,14765,0,1714688638,13045.841362879997,57.00835817999905,53487.791823600004 2024-05-02,22:24:00.000,123,11084150,14805,0,1714688639,13045.868308119992,57.149340780000784,53487.861694800005 2024-05-02,22:24:01.000,123,11084157,14645,0,1714688640,13045.868308119992,57.29737251000188,53487.86868192 2024-05-02,22:24:02.000,123,11084173,14805,0,1714688641,13045.841362879997,57.41720771999826,53487.88265616001 2024-05-02,22:24:03.000,123,11084176,14845,0,1714688642,13045.841362879997,57.544092060001276,53487.88964328 2024-05-02,22:24:04.000,123,11084165,14525,0,1714688643,13045.814417640002,57.69917292000173,53487.9665016 2024-05-02,22:24:05.000,123,11084107,14765,0,1714688644,13045.875044430002,57.8683520400009,53487.98746296 2024-05-02,22:24:06.000,123,11084124,14725,0,1714688645,13045.800945019997,58.016383770001994,53487.980475840006 2024-05-02,22:24:07.000,123,11084179,14645,0,1714688646,13045.767263469992,58.20671027999924,53487.99445008 2024-05-02,22:24:08.000,123,11084156,14725,0,1714688647,13045.720109299997,58.39703679000377,53488.078295520005 2024-05-02,22:24:09.000,123,11084151,14805,0,1714688648,13045.686427749992,58.587363300001016,53488.092269759996 2024-05-02,22:24:10.000,123,11084145,15045,0,1714688649,13045.706636679992,58.73539503000211,53488.13419248 2024-05-02,22:24:11.000,123,11084130,14605,0,1714688650,13045.699900369997,58.91162328000064,53488.13419248 2024-05-02,22:24:12.000,123,11084181,15005,0,1714688651,13045.686427749992,58.96801632000279,53488.18310232 2024-05-02,22:24:13.000,123,11084128,14885,0,1714688652,13045.706636679992,59.11604805000388,53488.148166720006 2024-05-02,22:24:14.000,123,11084145,14965,0,1714688653,13045.733581920002,59.221785000001546,53488.23201216 2024-05-02,22:24:15.000,123,11084168,14565,0,1714688654,13045.713372990002,59.34162020999793,53488.23201216 2024-05-02,22:24:16.000,123,11084137,14685,0,1714688655,13045.666218819992,59.447357160002866,53488.25297352 2024-05-02,22:24:17.000,123,11084131,14685,0,1714688656,13045.652746200001,59.54604498000117,53488.294896240004 2024-05-02,22:24:18.000,123,11084145,14725,0,1714688657,13045.639273579996,59.637683670000115,53488.30188336 2024-05-02,22:24:19.000,123,11084187,14605,0,1714688658,13045.612328340001,59.79981365999993,53488.35778032001 2024-05-02,22:24:20.000,123,11084171,14605,0,1714688659,13045.565174169991,59.89850147999823,53488.35778032001 2024-05-02,22:24:21.000,123,11084159,14725,0,1714688660,13045.518019999996,60.046533209999325,53488.43463864001 2024-05-02,22:24:22.000,123,11084166,14645,0,1714688661,13045.437184279996,60.19456494000042,53488.39970304 2024-05-02,22:24:23.000,123,11084199,15085,0,1714688662,13045.4506569,60.279154500000004,53488.37874168 2024-05-02,22:24:24.000,123,11084164,15045,0,1714688663,13045.41023904,60.455382749998535,53488.37874168 2024-05-02,22:24:25.000,123,11084222,14845,0,1714688664,13045.36982118,60.554070570004114,53488.37175456 2024-05-02,22:24:26.000,123,11084146,14725,0,1714688665,13045.32940332,60.66685665000114,53488.34380608 2024-05-02,22:24:27.000,123,11084154,14645,0,1714688666,13045.235094979995,60.75849534000008,53488.3507932 2024-05-02,22:24:28.000,123,11084157,14925,0,1714688667,13045.18120449999,60.84308489999967,53488.38572880001 2024-05-02,22:24:29.000,123,11084202,14765,0,1714688668,13045.134050329994,60.948821850004606,53488.32983184 2024-05-02,22:24:30.000,123,11084183,14605,0,1714688669,13045.03974198999,61.05455880000227,53488.26694776001 2024-05-02,22:24:31.000,123,11084178,14725,0,1714688670,13044.992587819994,61.16029574999993,53488.315857600006 2024-05-02,22:24:32.000,123,11084156,14645,0,1714688671,13044.945433649998,61.315376610000385,53488.30887048001 2024-05-02,22:24:33.000,123,11084150,14685,0,1714688672,13044.878070549988,61.41406442999869,53488.28790912001 2024-05-02,22:24:34.000,123,11084188,14885,0,1714688673,13044.790498519993,61.50570312000491,53488.294896240004 2024-05-02,22:24:35.000,123,11084178,14925,0,1714688674,13044.736608040002,61.60439094000321,53488.27393488 2024-05-02,22:24:36.000,123,11084177,14805,0,1714688675,13044.669244939992,61.71012789000088,53488.245986400005 2024-05-02,22:24:37.000,123,11084134,14445,0,1714688676,13044.675981250002,61.75242267000431,53488.27393488 2024-05-02,22:24:38.000,123,11084178,14645,0,1714688677,13044.588409219992,61.80881570999918,53488.16214096 2024-05-02,22:24:39.000,123,11084204,14605,0,1714688678,13044.521046119997,61.85815962000197,53488.1761152 2024-05-02,22:24:40.000,123,11084216,15125,0,1714688679,13044.487364569992,61.9357000500022,53488.23201216 2024-05-02,22:24:41.000,123,11084148,14605,0,1714688680,13044.487364569992,61.96389656999963,53488.07130840001 2024-05-02,22:24:42.000,123,11084201,14525,0,1714688681,13044.467155639992,62.06258438999794,53488.078295520005 2024-05-02,22:24:43.000,123,11084147,14685,0,1714688682,13044.426737779992,62.09078091000265,53487.98746296 2024-05-02,22:24:44.000,123,11084166,14365,0,1714688683,13044.399792539996,62.16127221000352,53488.02239856001 2024-05-02,22:24:45.000,123,11084151,14565,0,1714688684,13044.399792539996,62.21766524999839,53487.97348872001 2024-05-02,22:24:46.000,123,11084181,14485,0,1714688685,13044.325693129991,62.2811074199999,53487.90361752001 2024-05-02,22:24:47.000,123,11084164,14725,0,1714688686,13044.27180265,62.30930394000461,53487.88265616001 2024-05-02,22:24:48.000,123,11084149,14525,0,1714688687,13044.21117586,62.3797952399982,53487.88265616001 2024-05-02,22:24:49.000,123,11084206,14925,0,1714688688,13044.12360382999,62.43618828000035,53487.812784960006 2024-05-02,22:24:50.000,123,11084175,14645,0,1714688689,13044.04950442,62.42913915000099,53487.74990088 2024-05-02,22:24:51.000,123,11084180,15165,0,1714688690,13043.995613939995,62.4925813200025,53487.66605544001 2024-05-02,22:24:52.000,123,11084146,14525,0,1714688691,13043.94172345999,62.527826969999296,53487.624132720004 2024-05-02,22:24:53.000,123,11084184,14725,0,1714688692,13043.780052019989,62.527826969999296,53487.63111984 2024-05-02,22:24:54.000,123,11084162,14445,0,1714688693,13043.658798439988,62.591269140000804,53487.58221 2024-05-02,22:24:55.000,123,11084174,14845,0,1714688694,13043.524072239998,62.61946565999824,53487.54028728 2024-05-02,22:24:56.000,123,11084145,14605,0,1714688695,13043.449972829992,62.66176044000167,53487.46342896 2024-05-02,22:24:57.000,123,11084196,14645,0,1714688696,13043.315246630002,62.67585870000039,53487.38657064 2024-05-02,22:24:58.000,123,11084134,14485,0,1714688697,13043.140102569996,62.72520261000318,53487.358622160005 2024-05-02,22:24:59.000,123,11084172,14405,0,1714688698,13042.96495850999,62.72520261000318,53487.29573808 2024-05-02,22:25:00.000,123,11084169,14765,0,1714688699,13042.796550759995,62.67585870000039,53487.24682824 2024-05-02,22:25:01.000,123,11084167,15005,0,1714688700,13042.628143009999,62.69700608999847,53487.16298280001 2024-05-02,22:25:02.000,123,11084176,14805,0,1714688701,13042.533834669994,62.69700608999847,53487.121060080004 2024-05-02,22:25:03.000,123,11084188,14685,0,1714688702,13042.399108469988,62.68995695999911,53486.953369200004 2024-05-02,22:25:04.000,123,11084186,14685,0,1714688703,13042.264382269997,62.71815348000382,53486.98131768 2024-05-02,22:25:05.000,123,11084161,14765,0,1714688704,13042.075765590002,62.68995695999911,53486.86952376 2024-05-02,22:25:06.000,123,11084177,14685,0,1714688705,13041.981457249996,62.73225174000254,53486.82061392 2024-05-02,22:25:07.000,123,11084219,14765,0,1714688706,13041.846731049991,62.73225174000254,53486.70183288 2024-05-02,22:25:08.000,123,11084174,14365,0,1714688707,13041.698532229995,62.767497389999335,53486.68087152001 2024-05-02,22:25:09.000,123,11084184,14685,0,1714688708,13041.52338816999,62.809792170002765,53486.59702608 2024-05-02,22:25:10.000,123,11084180,14205,0,1714688709,13041.40213458999,62.823890430001484,53486.50619352 2024-05-02,22:25:11.000,123,11084160,14565,0,1714688710,13041.193308979993,62.866185210004915,53486.41536096001 2024-05-02,22:25:12.000,123,11084142,14725,0,1714688711,13041.051846469993,62.90847999000107,53486.282605680004 2024-05-02,22:25:13.000,123,11084173,14845,0,1714688712,13040.903647649997,63.000118680000014,53486.233695840005 2024-05-02,22:25:14.000,123,11084160,14525,0,1714688713,13040.802602999996,63.049462590002804,53486.135876160006 2024-05-02,22:25:15.000,123,11084113,14965,0,1714688714,13040.62745893999,63.0847082399996,53486.05901784001 2024-05-02,22:25:16.000,123,11084162,14325,0,1714688715,13040.54662321999,63.13405215000239,53485.96119816001 2024-05-02,22:25:17.000,123,11084181,14765,0,1714688716,13040.40516070999,63.183396059997904,53485.91228832001 2024-05-02,22:25:18.000,123,11084180,14285,0,1714688717,13040.317588679995,63.24683822999941,53485.78652016 2024-05-02,22:25:19.000,123,11084175,14525,0,1714688718,13040.256961889994,63.32437865999964,53485.73761032 2024-05-02,22:25:20.000,123,11084162,14605,0,1714688719,13040.169389859999,63.37372257000243,53485.70267472001 2024-05-02,22:25:21.000,123,11084178,14485,0,1714688720,13040.095290449994,63.43011561000458,53485.55594520001 2024-05-02,22:25:22.000,123,11084212,14365,0,1714688721,13039.994245799993,63.47241039000073,53485.48607400001 2024-05-02,22:25:23.000,123,11084156,14725,0,1714688722,13039.872992219993,63.507656040004804,53485.43017704 2024-05-02,22:25:24.000,123,11084195,14565,0,1714688723,13039.771947569992,63.507656040004804,53485.33934448001 2024-05-02,22:25:25.000,123,11084196,14325,0,1714688724,13039.623748749997,63.49355777999881,53485.2065892 2024-05-02,22:25:26.000,123,11084180,14685,0,1714688725,13039.515967790001,63.51470517000416,53485.14370512 2024-05-02,22:25:27.000,123,11084201,14405,0,1714688726,13039.40818682999,63.49355777999881,53485.0668468 2024-05-02,22:25:28.000,123,11084125,14725,0,1714688727,13039.280196939995,63.444213870003296,53484.98998848 2024-05-02,22:25:29.000,123,11084149,14685,0,1714688728,13039.057898709994,63.38782083000115,53484.89915592 2024-05-02,22:25:30.000,123,11084193,14565,0,1714688729,13038.956854059994,63.33847691999836,53484.843258960005 2024-05-02,22:25:31.000,123,11084199,14565,0,1714688730,13038.801918929988,63.2961821400022,53484.71749080001 2024-05-02,22:25:32.000,123,11084205,14525,0,1714688731,13038.714346899993,63.275034750004124,53484.68954232 2024-05-02,22:25:33.000,123,11084131,14685,0,1714688732,13038.626774869997,63.267985620004765,53484.57076128001 2024-05-02,22:25:34.000,123,11084127,14685,0,1714688733,13038.525730219997,63.176346929998545,53484.46595448 2024-05-02,22:25:35.000,123,11084126,14925,0,1714688734,13038.391004019992,63.11995389000367,53484.34717344 2024-05-02,22:25:36.000,123,11084134,14805,0,1714688735,13038.289959369991,63.02126606999809,53484.270315120004 2024-05-02,22:25:37.000,123,11084161,14685,0,1714688736,13038.182178409996,62.936676509998506,53484.20044392 2024-05-02,22:25:38.000,123,11084174,14605,0,1714688737,13038.10807899999,62.866185210004915,53484.11659848001 2024-05-02,22:25:39.000,123,11084180,14125,0,1714688738,13037.980089109995,62.7393008700019,53484.04672728001 2024-05-02,22:25:40.000,123,11084165,14805,0,1714688739,13037.838626599994,62.66176044000167,53483.934933360004 2024-05-02,22:25:41.000,123,11084162,14525,0,1714688740,13037.710636709999,62.541925229998014,53483.86506216 2024-05-02,22:25:42.000,123,11084166,14725,0,1714688741,13037.522020029988,62.46438479999779,53483.788203840006 2024-05-02,22:25:43.000,123,11084127,14765,0,1714688742,13037.400766450002,62.365696979999484,53483.669422800005 2024-05-02,22:25:44.000,123,11084167,14445,0,1714688743,13037.245831319997,62.26700916000118,53483.620512960006 2024-05-02,22:25:45.000,123,11084143,14605,0,1714688744,13037.090896189991,62.19651786000031,53483.55762888 2024-05-02,22:25:46.000,123,11084195,14765,0,1714688745,13036.922488439996,62.06963352000457,53483.431860720004 2024-05-02,22:25:47.000,123,11084183,14605,0,1714688746,13036.781025929995,61.98504395999771,53483.41089936 2024-05-02,22:25:48.000,123,11084136,14925,0,1714688747,13036.64629972999,61.87225788000069,53483.3200668 2024-05-02,22:25:49.000,123,11084164,14765,0,1714688748,13036.518309839994,61.766520930003026,53483.20128576 2024-05-02,22:25:50.000,123,11084171,14725,0,1714688749,13036.397056259993,61.63258746000065,53483.17333728 2024-05-02,22:25:51.000,123,11084166,14685,0,1714688750,13036.336429469993,61.484555729999556,53483.05455624 2024-05-02,22:25:52.000,123,11084169,14645,0,1714688751,13036.242121130002,61.364720520003175,53482.98468504 2024-05-02,22:25:53.000,123,11084194,14885,0,1714688752,13036.154549099992,61.28013096000359,53482.97071080001 2024-05-02,22:25:54.000,123,11084225,14845,0,1714688753,13036.080449690002,61.188492270004645,53482.85891688 2024-05-02,22:25:55.000,123,11084165,14765,0,1714688754,13036.026559209997,61.05455880000227,53482.85192976001 2024-05-02,22:25:56.000,123,11084143,14885,0,1714688755,13036.013086589992,60.96996924000268,53482.733148720006 2024-05-02,22:25:57.000,123,11084197,14285,0,1714688756,13035.979405040001,60.857183159998385,53482.64231616 2024-05-02,22:25:58.000,123,11084197,14645,0,1714688757,13035.898569320001,60.7725935999988,53482.60039344 2024-05-02,22:25:59.000,123,11084193,14685,0,1714688758,13035.871624079991,60.66685665000114,53482.47462528 2024-05-02,22:26:00.000,123,11084154,14845,0,1714688759,13035.784052049996,60.5258740499994,53482.425715440004 2024-05-02,22:26:01.000,123,11084198,14885,0,1714688760,13035.743634189996,60.42013710000174,53482.376805600004 2024-05-02,22:26:02.000,123,11084191,14565,0,1714688761,13035.69648002,60.34964580000087,53482.28597304 2024-05-02,22:26:03.000,123,11084184,14845,0,1714688762,13035.62911691999,60.24390885000321,53482.21610184 2024-05-02,22:26:04.000,123,11084178,14645,0,1714688763,13035.581962749995,60.12407363999955,53482.15321776001 2024-05-02,22:26:05.000,123,11084194,14725,0,1714688764,13035.51459965,60.01128756000253,53482.11828216 2024-05-02,22:26:06.000,123,11084212,14685,0,1714688765,13035.440500239994,59.95489452000038,53481.992514000005 2024-05-02,22:26:07.000,123,11084189,15205,0,1714688766,13035.38660975999,59.84210844000336,53481.95059128 2024-05-02,22:26:08.000,123,11084200,14525,0,1714688767,13035.299037729994,59.70112584000162,53481.86674584001 2024-05-02,22:26:09.000,123,11084178,14525,0,1714688768,13035.184520459989,59.56014323999989,53481.824823120005 2024-05-02,22:26:10.000,123,11084228,14445,0,1714688769,13035.123893669988,59.412111509998795,53481.7829004 2024-05-02,22:26:11.000,123,11084174,14765,0,1714688770,13035.002640090002,59.2640797799977,53481.69206784 2024-05-02,22:26:12.000,123,11084186,14605,0,1714688771,13034.928540679997,59.12309718000324,53481.67110648 2024-05-02,22:26:13.000,123,11084157,14645,0,1714688772,13034.854441269992,58.96801632000279,53481.5732868 2024-05-02,22:26:14.000,123,11084169,14805,0,1714688773,13034.814023409992,58.819984590001695,53481.54533832 2024-05-02,22:26:15.000,123,11084145,14605,0,1714688774,13034.672560899991,58.643756340003165,53481.44751864 2024-05-02,22:26:16.000,123,11084150,14605,0,1714688775,13034.638879350001,58.45342982999864,53481.35668608 2024-05-02,22:26:17.000,123,11084160,14805,0,1714688776,13034.57825256,58.33359462000226,53481.26585352001 2024-05-02,22:26:18.000,123,11084165,14805,0,1714688777,13034.61867042,58.15736637000373,53481.19598232001 2024-05-02,22:26:19.000,123,11084160,15125,0,1714688778,13034.611934109991,58.009334640002635,53481.12611112001 2024-05-02,22:26:20.000,123,11084200,14685,0,1714688779,13034.699506140001,57.903597689997696,53481.09117552 2024-05-02,22:26:21.000,123,11084163,14845,0,1714688780,13034.672560899991,57.81900812999811,53481.04226568 2024-05-02,22:26:22.000,123,11084179,14725,0,1714688781,13034.61867042,57.734418569998525,53481.00034296 2024-05-02,22:26:23.000,123,11084154,14205,0,1714688782,13034.591725179991,57.61458336000214,53480.937458880006 2024-05-02,22:26:24.000,123,11084159,14565,0,1714688783,13034.544571009996,57.544092060001276,53480.89553616 2024-05-02,22:26:25.000,123,11084199,14845,0,1714688784,13034.564779939996,57.50884641000448,53480.89553616 2024-05-02,22:26:26.000,123,11084204,14605,0,1714688785,13034.43679005,57.41720771999826,53480.85361344 2024-05-02,22:26:27.000,123,11084163,14725,0,1714688786,13034.37616326,57.318519899999956,53480.84662632 2024-05-02,22:26:28.000,123,11084144,14725,0,1714688787,13034.37616326,57.24097946999973,53480.699896800004 2024-05-02,22:26:29.000,123,11084190,14685,0,1714688788,13034.3357454,57.11409513000399,53480.71387104001 2024-05-02,22:26:30.000,123,11084172,14645,0,1714688789,13034.3357454,57.07884947999992,53480.650986960005 2024-05-02,22:26:31.000,123,11084159,14685,0,1714688790,13034.34921801999,57.00835817999905,53480.553167280006 2024-05-02,22:26:32.000,123,11084162,14605,0,1714688791,13034.43005373999,56.966063400002895,53480.553167280006 2024-05-02,22:26:33.000,123,11084137,14925,0,1714688792,13034.53109838999,56.93786687999818,53480.50425744001 2024-05-02,22:26:34.000,123,11084178,14525,0,1714688793,13034.659088280001,56.88852297000267,53480.483296080005 2024-05-02,22:26:35.000,123,11084210,14685,0,1714688794,13034.793814479992,56.88852297000267,53480.39246352 2024-05-02,22:26:36.000,123,11084161,14485,0,1714688795,13034.948749609997,56.88852297000267,53480.37848928001 2024-05-02,22:26:37.000,123,11084151,14845,0,1714688796,13035.090212119998,56.860326449997956,53480.32259232 2024-05-02,22:26:38.000,123,11084191,14925,0,1714688797,13035.211465699998,56.82508080000116,53480.37150216 2024-05-02,22:26:39.000,123,11084172,14645,0,1714688798,13035.38660975999,56.80393341000308,53480.30861808001 2024-05-02,22:26:40.000,123,11084166,14245,0,1714688799,13035.521335959995,56.8532773199986,53480.245734000004 2024-05-02,22:26:41.000,123,11084208,14725,0,1714688800,13035.743634189996,56.8532773199986,53480.245734000004 2024-05-02,22:26:42.000,123,11084179,14725,0,1714688801,13035.844678839996,56.88852297000267,53480.23175976 2024-05-02,22:26:43.000,123,11084124,14925,0,1714688802,13035.986141349997,56.88852297000267,53480.18284992 2024-05-02,22:26:44.000,123,11084227,14285,0,1714688803,13036.161285410002,56.88852297000267,53480.16887568001 2024-05-02,22:26:45.000,123,11084217,14525,0,1714688804,13036.322956849988,56.916719490000105,53480.18983704001 2024-05-02,22:26:46.000,123,11084204,14845,0,1714688805,13036.511573529999,56.916719490000105,53480.1758628 2024-05-02,22:26:47.000,123,11084168,14325,0,1714688806,13036.720399139995,56.93786687999818,53480.20381128 2024-05-02,22:26:48.000,123,11084173,14765,0,1714688807,13036.902279509995,56.93786687999818,53480.18983704001 2024-05-02,22:26:49.000,123,11084215,14485,0,1714688808,13037.124577739996,56.916719490000105,53480.22477264 2024-05-02,22:26:50.000,123,11084220,14845,0,1714688809,13037.360348590002,56.923768619999464,53480.23874688001 2024-05-02,22:26:51.000,123,11084167,14605,0,1714688810,13037.602855749989,56.93786687999818,53480.23874688001 2024-05-02,22:26:52.000,123,11084217,14605,0,1714688811,13037.791472429999,56.90262123000139,53480.29464384 2024-05-02,22:26:53.000,123,11084171,14645,0,1714688812,13037.99356173,56.88147384000331,53480.30163096 2024-05-02,22:26:54.000,123,11084172,14725,0,1714688813,13038.18891471999,56.83917905999988,53480.37150216 2024-05-02,22:26:55.000,123,11084177,14525,0,1714688814,13038.337113540001,56.83212993000052,53480.385476400006 2024-05-02,22:26:56.000,123,11084182,14765,0,1714688815,13038.552675459992,56.83212993000052,53480.39945064 2024-05-02,22:26:57.000,123,11084193,14645,0,1714688816,13038.714346899993,56.80393341000308,53480.44836048 2024-05-02,22:26:58.000,123,11084170,14525,0,1714688817,13038.828864169998,56.81098254000244,53480.44836048 2024-05-02,22:26:59.000,123,11084182,14645,0,1714688818,13038.98379929999,56.78278601999773,53480.50425744001 2024-05-02,22:27:00.000,123,11084179,14365,0,1714688819,13039.11178919,56.796884280003724,53480.4902832 2024-05-02,22:27:01.000,123,11084253,14525,0,1714688820,13039.21283384,56.76163862999965,53480.47630896001 2024-05-02,22:27:02.000,123,11084198,14205,0,1714688821,13039.33408742,56.75458950000029,53480.53919304 2024-05-02,22:27:03.000,123,11084168,14325,0,1714688822,13039.37450528,56.691147329998785,53480.60906424 2024-05-02,22:27:04.000,123,11084228,14525,0,1714688823,13039.502495169996,56.684098199999426,53480.57412864001 2024-05-02,22:27:05.000,123,11084188,14325,0,1714688824,13039.590067199992,56.65590168000199,53480.60906424 2024-05-02,22:27:06.000,123,11084174,14485,0,1714688825,13039.664166609997,56.59245951000048,53480.65797408 2024-05-02,22:27:07.000,123,11084184,14445,0,1714688826,13039.731529709992,56.53606646999833,53480.65797408 2024-05-02,22:27:08.000,123,11084128,14645,0,1714688827,13039.805629119997,56.514919080000254,53480.67893544 2024-05-02,22:27:09.000,123,11084169,14325,0,1714688828,13039.899937460003,56.46557517000474,53480.720858160006 2024-05-02,22:27:10.000,123,11084179,14725,0,1714688829,13040.000982109988,56.388034740004514,53480.75579376 2024-05-02,22:27:11.000,123,11084171,14885,0,1714688830,13040.075081519994,56.3598382199998,53480.7348324 2024-05-02,22:27:12.000,123,11084192,14605,0,1714688831,13040.169389859999,56.2611504000015,53480.67893544 2024-05-02,22:27:13.000,123,11084157,14885,0,1714688832,13040.26369819999,56.21885561999807,53480.769768000006 2024-05-02,22:27:14.000,123,11084203,15205,0,1714688833,13040.37147916,56.19065910000063,53480.699896800004 2024-05-02,22:27:15.000,123,11084192,14445,0,1714688834,13040.438842259995,56.155413450003834,53480.75579376 2024-05-02,22:27:16.000,123,11084198,15045,0,1714688835,13040.560095839995,56.12721692999912,53480.83963920001 2024-05-02,22:27:17.000,123,11084202,14805,0,1714688836,13040.61398632,56.08492215000297,53480.867587680004 2024-05-02,22:27:18.000,123,11084143,14445,0,1714688837,13040.721767279996,56.08492215000297,53480.818677840005 2024-05-02,22:27:19.000,123,11084165,14565,0,1714688838,13040.822811929997,56.091971280002326,53480.92348464 2024-05-02,22:27:20.000,123,11084227,14725,0,1714688839,13040.930592889992,56.03557824000018,53480.92348464 2024-05-02,22:27:21.000,123,11084202,14685,0,1714688840,13041.018164920002,56.042627369999536,53480.95842024001 2024-05-02,22:27:22.000,123,11084195,14685,0,1714688841,13041.125945879998,55.98623433000466,53480.95143312 2024-05-02,22:27:23.000,123,11084147,14685,0,1714688842,13041.146154809998,55.94393955000123,53481.02130432 2024-05-02,22:27:24.000,123,11084165,14565,0,1714688843,13041.220254219988,55.90869390000444,53481.09816264001 2024-05-02,22:27:25.000,123,11084217,14565,0,1714688844,13041.280881009989,55.85934999000165,53481.12611112001 2024-05-02,22:27:26.000,123,11084200,14485,0,1714688845,13041.294353629994,55.79590782000014,53481.11213688 2024-05-02,22:27:27.000,123,11084212,14885,0,1714688846,13041.328035179999,55.71836738999991,53481.11213688 2024-05-02,22:27:28.000,123,11084162,15005,0,1714688847,13041.354980419994,55.654925219998404,53481.1889952 2024-05-02,22:27:29.000,123,11084164,14445,0,1714688848,13041.348244109999,55.62672870000097,53481.18200808 2024-05-02,22:27:30.000,123,11084165,14605,0,1714688849,13041.280881009989,55.59853218000353,53481.1889952 2024-05-02,22:27:31.000,123,11084169,14565,0,1714688850,13041.247199459998,55.513942620003945,53481.251879280004 2024-05-02,22:27:32.000,123,11084198,14885,0,1714688851,13041.159627429988,55.47869696999987,53481.27982776 2024-05-02,22:27:33.000,123,11084145,14725,0,1714688852,13041.072055399993,55.464598710001155,53481.2588664 2024-05-02,22:27:34.000,123,11084165,14485,0,1714688853,13041.018164920002,55.408205669999006,53481.28681488 2024-05-02,22:27:35.000,123,11084164,14565,0,1714688854,13040.991219679992,55.344763500004774,53481.34271184001 2024-05-02,22:27:36.000,123,11084208,14685,0,1714688855,13040.944065509997,55.33066523999878,53481.34969896 2024-05-02,22:27:37.000,123,11084180,14765,0,1714688856,13040.890175029992,55.27427220000391,53481.37764744 2024-05-02,22:27:38.000,123,11084148,14805,0,1714688857,13040.856493480002,55.19673177000368,53481.35668608 2024-05-02,22:27:39.000,123,11084200,14885,0,1714688858,13040.836284550001,55.17558437999833,53481.3986088 2024-05-02,22:27:40.000,123,11084191,14485,0,1714688859,13040.829548239992,55.0980439499981,53481.44751864 2024-05-02,22:27:41.000,123,11084216,14365,0,1714688860,13040.829548239992,55.0980439499981,53481.47546712 2024-05-02,22:27:42.000,123,11084173,14525,0,1714688861,13040.829548239992,55.069847430000664,53481.40559592 2024-05-02,22:27:43.000,123,11084159,15005,0,1714688862,13040.869966099992,55.069847430000664,53481.46848 2024-05-02,22:27:44.000,123,11084179,14325,0,1714688863,13040.843020859997,55.105093080004735,53481.489441360005 2024-05-02,22:27:45.000,123,11084169,14645,0,1714688864,13040.923856579997,55.0980439499981,53481.489441360005 2024-05-02,22:27:46.000,123,11084183,14845,0,1714688865,13040.991219679992,55.14033873000153,53481.48245424001 2024-05-02,22:27:47.000,123,11084149,14725,0,1714688866,13041.018164920002,55.19673177000368,53481.49642848 2024-05-02,22:27:48.000,123,11084130,14605,0,1714688867,13041.072055399993,55.231977420000476,53481.538351200004 2024-05-02,22:27:49.000,123,11084132,14565,0,1714688868,13041.166363739998,55.288370460002625,53481.51738984 2024-05-02,22:27:50.000,123,11084129,14205,0,1714688869,13041.240463149988,55.36591089000285,53481.5034156 2024-05-02,22:27:51.000,123,11084193,14325,0,1714688870,13041.341507799989,55.415254799998365,53481.61520952 2024-05-02,22:27:52.000,123,11084161,14405,0,1714688871,13041.42234351999,55.506893490004586,53481.63617088 2024-05-02,22:27:53.000,123,11084110,14565,0,1714688872,13041.50991555,55.53509001000202,53481.69206784 2024-05-02,22:27:54.000,123,11084168,14685,0,1714688873,13041.577278649995,55.52804088000266,53481.74097768 2024-05-02,22:27:55.000,123,11084154,14565,0,1714688874,13041.66485067999,55.58443392000481,53481.76193904 2024-05-02,22:27:56.000,123,11084225,14485,0,1714688875,13041.846731049991,55.640826959999686,53481.80386176 2024-05-02,22:27:57.000,123,11084227,14365,0,1714688876,13041.927566769991,55.63377783000033,53481.86674584001 2024-05-02,22:27:58.000,123,11084153,14365,0,1714688877,13042.035347730001,55.6690234800044,53481.873732960004 2024-05-02,22:27:59.000,123,11084164,14845,0,1714688878,13042.183546549997,55.71131826000055,53481.922642800004 2024-05-02,22:28:00.000,123,11084198,15045,0,1714688879,13042.311536439993,55.77476043000206,53481.99950112 2024-05-02,22:28:01.000,123,11084134,14645,0,1714688880,13042.486680499998,55.817055209998216,53482.062385200006 2024-05-02,22:28:02.000,123,11084128,14805,0,1714688881,13042.62140669999,55.880497379999724,53482.209114720004 2024-05-02,22:28:03.000,123,11084142,14645,0,1714688882,13042.796550759995,55.99328346000402,53482.2370632 2024-05-02,22:28:04.000,123,11084136,14605,0,1714688883,13042.92454064999,56.08492215000297,53482.29296016 2024-05-02,22:28:05.000,123,11084151,14605,0,1714688884,13043.106421019991,56.12721692999912,53482.397766960006 2024-05-02,22:28:06.000,123,11084193,14725,0,1714688885,13043.295037700002,56.24000301000342,53482.495586640005 2024-05-02,22:28:07.000,123,11084164,14765,0,1714688886,13043.409554969992,56.31049431000429,53482.50956088 2024-05-02,22:28:08.000,123,11084190,14565,0,1714688887,13043.517335930002,56.39508387000387,53482.6213548 2024-05-02,22:28:09.000,123,11084154,14685,0,1714688888,13043.672271059993,56.458526039998105,53482.74013584 2024-05-02,22:28:10.000,123,11084144,14365,0,1714688889,13043.84067880999,56.57836125000176,53482.84494264 2024-05-02,22:28:11.000,123,11084203,14485,0,1714688890,13043.96193238999,56.65590168000199,53482.900839600006 2024-05-02,22:28:12.000,123,11084186,14485,0,1714688891,13044.096658589995,56.75458950000029,53482.998659280005 2024-05-02,22:28:13.000,123,11084169,14805,0,1714688892,13044.25159372,56.82508080000116,53483.04058200001 2024-05-02,22:28:14.000,123,11084139,14165,0,1714688893,13044.379583609996,56.959014270003536,53483.1803244 2024-05-02,22:28:15.000,123,11084167,14405,0,1714688894,13044.500837189997,57.05065296000248,53483.25718272001 2024-05-02,22:28:16.000,123,11084144,14725,0,1714688895,13044.615354460002,57.17048816999886,53483.37596376001 2024-05-02,22:28:17.000,123,11084139,14245,0,1714688896,13044.736608040002,57.24097946999973,53483.452822080006 2024-05-02,22:28:18.000,123,11084137,14205,0,1714688897,13044.830916379993,57.34671642000467,53483.58557736 2024-05-02,22:28:19.000,123,11084140,14205,0,1714688898,13044.952169959994,57.45245337000233,53483.67640992 2024-05-02,22:28:20.000,123,11084175,14645,0,1714688899,13045.033005679994,57.52999380000256,53483.73230688001 2024-05-02,22:28:21.000,123,11084136,14685,0,1714688900,13045.18120449999,57.600485100003425,53483.85108792 2024-05-02,22:28:22.000,123,11084188,14645,0,1714688901,13045.275512839995,57.70622205000109,53483.913972 2024-05-02,22:28:23.000,123,11084150,14405,0,1714688902,13045.34961225,57.74851683000452,53484.06768864001 2024-05-02,22:28:24.000,123,11084150,14685,0,1714688903,13045.457393209996,57.840155520003464,53484.25634088 2024-05-02,22:28:25.000,123,11084167,14565,0,1714688904,13045.497811069996,57.85425378000218,53484.30525072 2024-05-02,22:28:26.000,123,11084131,14525,0,1714688905,13045.565174169991,57.967039859999204,53484.438006000004 2024-05-02,22:28:27.000,123,11084154,14445,0,1714688906,13045.652746200001,58.05162941999879,53484.56377416 2024-05-02,22:28:28.000,123,11084097,14565,0,1714688907,13045.740318229997,58.1150715900003,53484.69652944001 2024-05-02,22:28:29.000,123,11084172,14805,0,1714688908,13045.773999780002,58.16441550000309,53484.82928472 2024-05-02,22:28:30.000,123,11084153,14405,0,1714688909,13045.827890259992,58.241955930003314,53484.97601424 2024-05-02,22:28:31.000,123,11084150,14805,0,1714688910,13045.841362879997,58.361791139999696,53485.10178240001 2024-05-02,22:28:32.000,123,11084128,14565,0,1714688911,13045.915462290002,58.43933156999992,53485.19960208001 2024-05-02,22:28:33.000,123,11084135,14885,0,1714688912,13045.996298010003,58.51687200000015,53485.32537024 2024-05-02,22:28:34.000,123,11084171,15045,0,1714688913,13046.036715869988,58.601461559999734,53485.444151280004 2024-05-02,22:28:35.000,123,11084110,14765,0,1714688914,13046.036715869988,58.68605111999932,53485.64677776 2024-05-02,22:28:36.000,123,11084178,14685,0,1714688915,13046.110815279993,58.763591549999546,53485.660752 2024-05-02,22:28:37.000,123,11084200,14565,0,1714688916,13046.124287899998,58.85523023999849,53485.779533040004 2024-05-02,22:28:38.000,123,11084132,14725,0,1714688917,13046.124287899998,58.92572153999936,53485.89132696001 2024-05-02,22:28:39.000,123,11084155,14525,0,1714688918,13046.104078969998,58.95391806000407,53486.01010800001 2024-05-02,22:28:40.000,123,11084172,14965,0,1714688919,13046.083870039998,59.0314584900043,53486.135876160006 2024-05-02,22:28:41.000,123,11084124,14565,0,1714688920,13046.077133729988,59.08080239999981,53486.19876024 2024-05-02,22:28:42.000,123,11084153,14725,0,1714688921,13046.070397419993,59.06670414000109,53486.37343824001 2024-05-02,22:28:43.000,123,11084166,14845,0,1714688922,13046.016506939988,59.12309718000324,53486.471257920006 2024-05-02,22:28:44.000,123,11084191,14605,0,1714688923,13046.016506939988,59.19358848000411,53486.63196168001 2024-05-02,22:28:45.000,123,11084123,14685,0,1714688924,13045.962616459998,59.19358848000411,53486.70882000001 2024-05-02,22:28:46.000,123,11084130,14805,0,1714688925,13045.915462290002,59.20768674000283,53486.83458816 2024-05-02,22:28:47.000,123,11084149,14765,0,1714688926,13045.848099189992,59.20063761000347,53486.94638208001 2024-05-02,22:28:48.000,123,11084140,14365,0,1714688927,13045.827890259992,59.20768674000283,53487.07913736 2024-05-02,22:28:49.000,123,11084157,14925,0,1714688928,13045.747054539992,59.21473587000219,53487.16996992 2024-05-02,22:28:50.000,123,11084144,14725,0,1714688929,13045.666218819992,59.221785000001546,53487.21887976 2024-05-02,22:28:51.000,123,11084103,15165,0,1714688930,13045.565174169991,59.235883260000264,53487.30272520001 2024-05-02,22:28:52.000,123,11084172,14805,0,1714688931,13045.46412951999,59.2640797799977,53487.42849336001 2024-05-02,22:28:53.000,123,11084155,14645,0,1714688932,13045.38329379999,59.31342369000049,53487.49137744 2024-05-02,22:28:54.000,123,11084163,14725,0,1714688933,13045.295721769995,59.36981673000264,53487.61714560001 2024-05-02,22:28:55.000,123,11084134,14645,0,1714688934,13045.18794081,59.38391499000136,53487.694003920005 2024-05-02,22:28:56.000,123,11084183,14525,0,1714688935,13045.10710509,59.412111509998795,53487.77784936 2024-05-02,22:28:57.000,123,11084166,14525,0,1714688936,13044.999324129989,59.42620977000479,53487.85470768001 2024-05-02,22:28:58.000,123,11084116,14485,0,1714688937,13044.911752099993,59.50375019999774,53488.00143720001 2024-05-02,22:28:59.000,123,11084153,14525,0,1714688938,13044.777025900003,59.48965193999902,53488.078295520005 2024-05-02,22:29:00.000,123,11084155,14845,0,1714688939,13044.689453869993,59.52489759000309,53488.092269759996 2024-05-02,22:29:01.000,123,11084142,14365,0,1714688940,13044.601881839997,59.53899585000181,53488.259960639996 2024-05-02,22:29:02.000,123,11084143,14285,0,1714688941,13044.494100880001,59.5883397600046,53488.37175456 2024-05-02,22:29:03.000,123,11084153,14405,0,1714688942,13044.393056230001,59.60243802000332,53488.44162576 2024-05-02,22:29:04.000,123,11084212,14245,0,1714688943,13044.29201158,59.67292932000419,53488.49752272 2024-05-02,22:29:05.000,123,11084172,14405,0,1714688944,13044.20443954999,59.73637148999842,53488.595342399996 2024-05-02,22:29:06.000,123,11084127,14485,0,1714688945,13044.08992228,59.77866627000185,53488.63726512 2024-05-02,22:29:07.000,123,11084098,14685,0,1714688946,13043.995613939995,59.835059310004,53488.82591736 2024-05-02,22:29:08.000,123,11084121,14925,0,1714688947,13043.914778219994,59.89145234999887,53488.83989160001 2024-05-02,22:29:09.000,123,11084147,14565,0,1714688948,13043.806997259999,59.94784539000102,53488.99360824 2024-05-02,22:29:10.000,123,11084132,14165,0,1714688949,13043.705952609998,59.98309103999782,53489.02854384001 2024-05-02,22:29:11.000,123,11084166,14365,0,1714688950,13043.571226409993,60.039484079999966,53489.10540216001 2024-05-02,22:29:12.000,123,11084159,14565,0,1714688951,13043.436500210002,60.039484079999966,53489.16828624 2024-05-02,22:29:13.000,123,11084118,14365,0,1714688952,13043.301774009997,60.039484079999966,53489.28706728 2024-05-02,22:29:14.000,123,11084128,14525,0,1714688953,13043.160311499996,60.046533209999325,53489.30802864 2024-05-02,22:29:15.000,123,11084101,14565,0,1714688954,13042.97169482,60.046533209999325,53489.38488696 2024-05-02,22:29:16.000,123,11084144,14565,0,1714688955,13042.836968619995,60.039484079999966,53489.419822560005 2024-05-02,22:29:17.000,123,11084119,14885,0,1714688956,13042.64161562999,60.06768060000468,53489.51065512001 2024-05-02,22:29:18.000,123,11084128,14605,0,1714688957,13042.479944189989,60.10997538000083,53489.61546192 2024-05-02,22:29:19.000,123,11084143,14925,0,1714688958,13042.412581089993,60.13112276999891,53489.66437176 2024-05-02,22:29:20.000,123,11084154,14725,0,1714688959,13042.331745369993,60.17341755000234,53489.73424296 2024-05-02,22:29:21.000,123,11084105,14445,0,1714688960,13042.230700719992,60.23685972000385,53489.804114160004 2024-05-02,22:29:22.000,123,11084181,14565,0,1714688961,13042.156601310002,60.28620362999936,53489.86001112 2024-05-02,22:29:23.000,123,11084073,14805,0,1714688962,13042.075765590002,60.34964580000087,53489.89494672001 2024-05-02,22:29:24.000,123,11084118,14845,0,1714688963,13041.988193559991,60.38489144999767,53490.01372776001 2024-05-02,22:29:25.000,123,11084148,14445,0,1714688964,13041.89388522,60.43423536000046,53490.041676240005 2024-05-02,22:29:26.000,123,11084147,14685,0,1714688965,13041.73221378,60.448333619999175,53490.160457280006 2024-05-02,22:29:27.000,123,11084128,14765,0,1714688966,13041.536860789995,60.462431879997894,53490.188405760004 2024-05-02,22:29:28.000,123,11084164,14725,0,1714688967,13041.328035179999,60.441284489999816,53490.22334136 2024-05-02,22:29:29.000,123,11084072,14485,0,1714688968,13041.105736949998,60.441284489999816,53490.30019968001 2024-05-02,22:29:30.000,123,11084142,14725,0,1714688969,13040.876702410002,60.43423536000046,53490.37007088001 2024-05-02,22:29:31.000,123,11084135,14365,0,1714688970,13040.61398632,60.448333619999175,53490.40500648 2024-05-02,22:29:32.000,123,11084172,14605,0,1714688971,13040.438842259995,60.455382749998535,53490.474877680004 2024-05-02,22:29:33.000,123,11084115,14485,0,1714688972,13040.22328033999,60.497677530001965,53490.50981328 2024-05-02,22:29:34.000,123,11084128,14325,0,1714688973,13040.027927349998,60.511775790000684,53490.4818648 2024-05-02,22:29:35.000,123,11084118,14845,0,1714688974,13039.852783289993,60.58226709000155,53490.50981328 2024-05-02,22:29:36.000,123,11084156,14685,0,1714688975,13039.738266020002,60.61046360999899,53490.523787520004 2024-05-02,22:29:37.000,123,11084149,14845,0,1714688976,13039.536176720001,60.60341447999963,53490.4818648 2024-05-02,22:29:38.000,123,11084121,14525,0,1714688977,13039.401450519996,60.61046360999899,53490.593658720005 2024-05-02,22:29:39.000,123,11084114,14525,0,1714688978,13039.27346063,60.63161100000434,53490.57968448 2024-05-02,22:29:40.000,123,11084140,14765,0,1714688979,13039.14547073999,60.6386601300037,53490.642568560004 2024-05-02,22:29:41.000,123,11084133,14685,0,1714688980,13039.07137133,60.64570926000306,53490.63558144001 2024-05-02,22:29:42.000,123,11084102,14405,0,1714688981,13038.977062989994,60.688004039999214,53490.67051704 2024-05-02,22:29:43.000,123,11084145,14365,0,1714688982,13038.929908819999,60.70210229999793,53490.69846552 2024-05-02,22:29:44.000,123,11084159,14445,0,1714688983,13038.902963579989,60.81488838000223,53490.712439760006 2024-05-02,22:29:45.000,123,11084137,14485,0,1714688984,13038.855809409994,60.857183159998385,53490.71942688 2024-05-02,22:29:46.000,123,11084115,14645,0,1714688985,13038.828864169998,60.955870980003965,53490.81724656 2024-05-02,22:29:47.000,123,11084160,14565,0,1714688986,13038.768237379998,61.05455880000227,53490.7962852 2024-05-02,22:29:48.000,123,11084092,15005,0,1714688987,13038.714346899993,61.20259053000336,53490.831220800006 2024-05-02,22:29:49.000,123,11084153,14805,0,1714688988,13038.748028449998,61.315376610000385,53490.81724656 2024-05-02,22:29:50.000,123,11084164,14685,0,1714688989,13038.700874280003,61.41406442999869,53490.81724656 2024-05-02,22:29:51.000,123,11084130,14405,0,1714688990,13038.700874280003,61.498653989998274,53490.85218216001 2024-05-02,22:29:52.000,123,11084138,14805,0,1714688991,13038.660456420002,61.597341810003854,53490.90807912 2024-05-02,22:29:53.000,123,11084104,14725,0,1714688992,13038.613302249993,61.67488224000408,53490.929040480005 2024-05-02,22:29:54.000,123,11084111,14565,0,1714688993,13038.620038560002,61.67488224000408,53490.91506624 2024-05-02,22:29:55.000,123,11084144,14725,0,1714688994,13038.613302249993,61.731275279998954,53490.96397608 2024-05-02,22:29:56.000,123,11084174,14725,0,1714688995,13038.586357009997,61.71012789000088,53490.95698896 2024-05-02,22:29:57.000,123,11084132,14805,0,1714688996,13038.586357009997,61.75242267000431,53490.998911680006 2024-05-02,22:29:58.000,123,11084158,14765,0,1714688997,13038.572884389992,61.759471800003666,53491.03384728 2024-05-02,22:29:59.000,123,11084115,15205,0,1714688998,13038.539202840002,61.759471800003666,53491.05480864 2024-05-02,22:30:00.000,123,11084138,14885,0,1714688999,13038.505521289997,61.766520930003026,53491.07577 2024-05-02,22:30:01.000,123,11084132,14565,0,1714689000,13038.518993910002,61.79471745000046,53491.13166696 2024-05-02,22:30:02.000,123,11084094,14805,0,1714689001,13038.492048669992,61.7876683200011,53491.10371848 2024-05-02,22:30:03.000,123,11084078,14685,0,1714689002,13038.498784980002,61.83701223000389,53491.13166696 2024-05-02,22:30:04.000,123,11084131,14725,0,1714689003,13038.485312359997,61.88635613999941,53491.1805768 2024-05-02,22:30:05.000,123,11084101,14725,0,1714689004,13038.471839739992,61.893405269998766,53491.10371848 2024-05-02,22:30:06.000,123,11084090,14685,0,1714689005,13038.485312359997,61.956847440000274,53491.194551040004 2024-05-02,22:30:07.000,123,11084113,14725,0,1714689006,13038.471839739992,62.01324048000242,53491.250448 2024-05-02,22:30:08.000,123,11084094,14485,0,1714689007,13038.478576050002,62.09078091000265,53491.27839648 2024-05-02,22:30:09.000,123,11084146,14685,0,1714689008,13038.451630809992,62.189468730000954,53491.34128056 2024-05-02,22:30:10.000,123,11084086,14885,0,1714689009,13038.391004019992,62.27405829000054,53491.362241920004 2024-05-02,22:30:11.000,123,11084120,15005,0,1714689010,13038.296695680001,62.32340220000333,53491.30634496001 2024-05-02,22:30:12.000,123,11084093,15005,0,1714689011,13038.296695680001,62.400942630003556,53491.30634496001 2024-05-02,22:30:13.000,123,11084084,14845,0,1714689012,13038.397740330001,62.44323740999971,53491.34826768 2024-05-02,22:30:14.000,123,11084088,14605,0,1714689013,13038.485312359997,62.55602349000401,53491.32730632001 2024-05-02,22:30:15.000,123,11084110,15005,0,1714689014,13038.525730219997,62.66176044000167,53491.42512600001 2024-05-02,22:30:16.000,123,11084117,14645,0,1714689015,13038.572884389992,62.760448259999976,53491.41813888 2024-05-02,22:30:17.000,123,11084131,15205,0,1714689016,13038.572884389992,62.88733260000299,53491.45307448001 2024-05-02,22:30:18.000,123,11084069,14525,0,1714689017,13038.653720109993,63.042413460003445,53491.51595856 2024-05-02,22:30:19.000,123,11084120,14805,0,1714689018,13038.673929039993,63.20454345000326,53491.529932800004 2024-05-02,22:30:20.000,123,11084114,14685,0,1714689019,13038.727819519998,63.35962431000371,53491.58582976 2024-05-02,22:30:21.000,123,11084140,14525,0,1714689020,13038.788446309998,63.458312130002014,53491.550894160006 2024-05-02,22:30:22.000,123,11084118,14725,0,1714689021,13038.849073099998,63.55699995000032,53491.58582976 2024-05-02,22:30:23.000,123,11084110,14765,0,1714689022,13038.916436199994,63.64863863999926,53491.57185552001 2024-05-02,22:30:24.000,123,11084107,14645,0,1714689023,13038.923172509989,63.71912994000013,53491.59281688001 2024-05-02,22:30:25.000,123,11084112,14885,0,1714689024,13038.970326679999,63.74027732999821,53491.6347396 2024-05-02,22:30:26.000,123,11084142,15045,0,1714689025,13038.98379929999,63.803719499999715,53491.67666232 2024-05-02,22:30:27.000,123,11084138,14685,0,1714689026,13038.970326679999,63.803719499999715,53491.68364944 2024-05-02,22:30:28.000,123,11084128,14925,0,1714689027,13038.923172509989,63.87421080000058,53491.73954640001 2024-05-02,22:30:29.000,123,11084102,15045,0,1714689028,13038.902963579989,63.93060384000273,53491.7046108 2024-05-02,22:30:30.000,123,11084101,15045,0,1714689029,13038.889490959999,64.00814427000296,53491.73954640001 2024-05-02,22:30:31.000,123,11084152,14285,0,1714689030,13038.862545719989,64.12093034999998,53491.75352064 2024-05-02,22:30:32.000,123,11084109,14845,0,1714689031,13038.876018339994,64.20551990999957,53491.82339184 2024-05-02,22:30:33.000,123,11084146,14565,0,1714689032,13038.822127859989,64.32535512000322,53491.78845624001 2024-05-02,22:30:34.000,123,11084119,14765,0,1714689033,13038.815391549993,64.40994468000281,53491.80243048 2024-05-02,22:30:35.000,123,11084134,14525,0,1714689034,13038.761501069988,64.51568163000047,53491.816404720004 2024-05-02,22:30:36.000,123,11084129,14325,0,1714689035,13038.687401659998,64.63551684000413,53491.82339184 2024-05-02,22:30:37.000,123,11084155,14525,0,1714689036,13038.640247490002,64.72010640000371,53491.85134032 2024-05-02,22:30:38.000,123,11084115,14125,0,1714689037,13038.518993910002,64.71305727000436,53491.80941760001 2024-05-02,22:30:39.000,123,11084151,14645,0,1714689038,13038.424685569997,64.8046959600033,53491.8443532 2024-05-02,22:30:40.000,123,11084143,14565,0,1714689039,13038.303431989996,64.79059770000458,53491.8443532 2024-05-02,22:30:41.000,123,11084108,14565,0,1714689040,13038.16870578999,64.78354856999795,53491.82339184 2024-05-02,22:30:42.000,123,11084068,14805,0,1714689041,13038.040715899995,64.75535205000051,53491.78845624001 2024-05-02,22:30:43.000,123,11084091,14605,0,1714689042,13037.90598969999,64.72715553000307,53491.73255928 2024-05-02,22:30:44.000,123,11084057,14645,0,1714689043,13037.757790879994,64.67076249000093,53491.73255928 2024-05-02,22:30:45.000,123,11084123,14845,0,1714689044,13037.636537299994,64.64256597000349,53491.648713840004 2024-05-02,22:30:46.000,123,11084129,14845,0,1714689045,13037.515283719993,64.58617293000134,53491.6347396 2024-05-02,22:30:47.000,123,11084151,14445,0,1714689046,13037.414239069993,64.55092728000454,53491.64172672001 2024-05-02,22:30:48.000,123,11084143,14565,0,1714689047,13037.259303940002,64.51568163000047,53491.60679112 2024-05-02,22:30:49.000,123,11084136,14765,0,1714689048,13037.144786669996,64.50158337000175,53491.60679112 2024-05-02,22:30:50.000,123,11084103,14365,0,1714689049,13036.96964260999,64.4451903299996,53491.64172672001 2024-05-02,22:30:51.000,123,11084112,14725,0,1714689050,13036.85512534,64.3817481599981,53491.550894160006 2024-05-02,22:30:52.000,123,11084130,14525,0,1714689051,13036.71366283,64.32535512000322,53491.529932800004 2024-05-02,22:30:53.000,123,11084159,14405,0,1714689052,13036.518309839994,64.21256903999893,53491.481022960004 2024-05-02,22:30:54.000,123,11084111,14565,0,1714689053,13036.343165779988,64.14207773999806,53491.35525480001 2024-05-02,22:30:55.000,123,11084083,14485,0,1714689054,13036.154549099992,64.01519340000232,53491.35525480001 2024-05-02,22:30:56.000,123,11084086,14365,0,1714689055,13035.918778250001,63.89535818999866,53491.30634496001 2024-05-02,22:30:57.000,123,11084114,14725,0,1714689056,13035.71668895,63.77552298000228,53491.29237072 2024-05-02,22:30:58.000,123,11084067,14685,0,1714689057,13035.501127029995,63.71208081000077,53491.215512400006 2024-05-02,22:30:59.000,123,11084072,14605,0,1714689058,13035.238410939994,63.55699995000032,53491.1805768 2024-05-02,22:31:00.000,123,11084045,14565,0,1714689059,13034.942013300002,63.42306647999794,53491.05480864 2024-05-02,22:31:01.000,123,11084110,14965,0,1714689060,13034.692769829991,63.2961821400022,53490.998911680006 2024-05-02,22:31:02.000,123,11084057,14845,0,1714689061,13034.38963587999,63.12700302000303,53490.95698896 2024-05-02,22:31:03.000,123,11084161,14645,0,1714689062,13034.086501929989,62.92962737999915,53490.88711776 2024-05-02,22:31:04.000,123,11084097,14685,0,1714689063,13033.783367980002,62.767497389999335,53490.82423368001 2024-05-02,22:31:05.000,123,11084085,14845,0,1714689064,13033.473497719991,62.577170880002086,53490.712439760006 2024-05-02,22:31:06.000,123,11084132,14925,0,1714689065,13033.10973697999,62.358647850000125,53490.712439760006 2024-05-02,22:31:07.000,123,11084103,15045,0,1714689066,13032.820075649994,62.189468730000954,53490.551736 2024-05-02,22:31:08.000,123,11084151,14605,0,1714689067,13032.530414319997,61.956847440000274,53490.53077464 2024-05-02,22:31:09.000,123,11084083,14405,0,1714689068,13032.247489299996,61.81586483999854,53490.4119936 2024-05-02,22:31:10.000,123,11084094,14725,0,1714689069,13031.93088272999,61.597341810003854,53490.307186800004 2024-05-02,22:31:11.000,123,11084086,15005,0,1714689070,13031.614276159999,61.47045747000084,53490.21635424 2024-05-02,22:31:12.000,123,11084117,14685,0,1714689071,13031.338087449993,61.27308183000423,53490.07661184 2024-05-02,22:31:13.000,123,11084126,14605,0,1714689072,13031.082107670001,61.06865706000099,53489.971805040004 2024-05-02,22:31:14.000,123,11084037,14845,0,1714689073,13030.91369991999,60.857183159998385,53489.79712704001 2024-05-02,22:31:15.000,123,11084123,15165,0,1714689074,13030.83286419999,60.70210229999793,53489.67834600001 2024-05-02,22:31:16.000,123,11084094,14845,0,1714689075,13030.59035703999,60.53292317999876,53489.62244904 2024-05-02,22:31:17.000,123,11084111,14725,0,1714689076,13030.401740359994,60.42013710000174,53489.53161648001 2024-05-02,22:31:18.000,123,11084098,14605,0,1714689077,13030.165969510002,60.23685972000385,53489.38488696 2024-05-02,22:31:19.000,123,11084062,14525,0,1714689078,13029.963880210002,60.11702451000019,53489.28706728 2024-05-02,22:31:20.000,123,11084092,14725,0,1714689079,13029.647273639996,60.00423843000317,53489.22418320001 2024-05-02,22:31:21.000,123,11084113,14925,0,1714689080,13029.364348619994,59.87735409000015,53489.14732488001 2024-05-02,22:31:22.000,123,11084081,14805,0,1714689081,13029.108368839989,59.694076710002264,53489.05649232001 2024-05-02,22:31:23.000,123,11084116,14805,0,1714689082,13028.838916439992,59.60243802000332,53488.867840080005 2024-05-02,22:31:24.000,123,11084114,14885,0,1714689083,13028.576200349991,59.4755536800003,53488.74207192001 2024-05-02,22:31:25.000,123,11084084,14925,0,1714689084,13028.347165809995,59.36276760000328,53488.74207192001 2024-05-02,22:31:26.000,123,11084077,14805,0,1714689085,13028.11139495999,59.271128910004336,53488.57438104001 2024-05-02,22:31:27.000,123,11084087,14765,0,1714689086,13027.916041969998,59.1301463100026,53488.43463864001 2024-05-02,22:31:28.000,123,11084151,14565,0,1714689087,13027.713952669998,59.03850762000366,53488.30887048001 2024-05-02,22:31:29.000,123,11084102,14685,0,1714689088,13027.538808609992,58.93981979999808,53488.16214096 2024-05-02,22:31:30.000,123,11084090,14285,0,1714689089,13027.336719309991,58.84818110999913,53487.924578879996 2024-05-02,22:31:31.000,123,11084105,14765,0,1714689090,13027.249147279996,58.763591549999546,53487.77784936 2024-05-02,22:31:32.000,123,11084090,15045,0,1714689091,13027.228938349996,58.65785460000188,53487.60317136 2024-05-02,22:31:33.000,123,11084052,14525,0,1714689092,13027.24241097,58.58031417000166,53487.526313040005 2024-05-02,22:31:34.000,123,11084113,14805,0,1714689093,13027.22220204,58.54506852000486,53487.4424676 2024-05-02,22:31:35.000,123,11084070,14845,0,1714689094,13027.15483893999,58.54506852000486,53487.2677896 2024-05-02,22:31:36.000,123,11084080,14605,0,1714689095,13027.11442107999,58.52392112999951,53487.14900856 2024-05-02,22:31:37.000,123,11084063,15045,0,1714689096,13027.08073953,58.51687200000015,53487.00926616 2024-05-02,22:31:38.000,123,11084111,14445,0,1714689097,13026.966222259995,58.50277374000143,53486.91144648 2024-05-02,22:31:39.000,123,11084084,14445,0,1714689098,13026.87191391999,58.50277374000143,53486.84157528 2024-05-02,22:31:40.000,123,11084123,14445,0,1714689099,13026.838232369999,58.460478959998,53486.687858640005 2024-05-02,22:31:41.000,123,11084110,14885,0,1714689100,13026.818023439999,58.425233310001204,53486.58305184001 2024-05-02,22:31:42.000,123,11084139,14805,0,1714689101,13026.784341889994,58.31949636000354,53486.49221928001 2024-05-02,22:31:43.000,123,11084163,14725,0,1714689102,13026.844968679994,58.27015245000075,53486.39439960001 2024-05-02,22:31:44.000,123,11084051,14805,0,1714689103,13026.878650229999,58.27015245000075,53486.26863144 2024-05-02,22:31:45.000,123,11084109,14685,0,1714689104,13027.006640119995,58.20671027999924,53486.184786000005 2024-05-02,22:31:46.000,123,11084068,14685,0,1714689105,13027.107684769995,58.17146463000245,53486.07299208 2024-05-02,22:31:47.000,123,11084070,14645,0,1714689106,13027.15483893999,58.17146463000245,53485.947223920004 2024-05-02,22:31:48.000,123,11084105,15045,0,1714689107,13027.20199311,58.15031724000437,53485.87735272 2024-05-02,22:31:49.000,123,11084087,15205,0,1714689108,13027.25588358999,58.185562890001165,53485.74459744001 2024-05-02,22:31:50.000,123,11084114,14565,0,1714689109,13027.350191929996,58.15031724000437,53485.660752 2024-05-02,22:31:51.000,123,11084101,14685,0,1714689110,13027.397346099991,58.16441550000309,53485.54197096 2024-05-02,22:31:52.000,123,11084090,14565,0,1714689111,13027.498390749992,58.192612020000524,53485.49306112 2024-05-02,22:31:53.000,123,11084136,14325,0,1714689112,13027.626380640002,58.17146463000245,53485.3812672 2024-05-02,22:31:54.000,123,11084100,14485,0,1714689113,13027.713952669998,58.22080853999796,53485.346331600005 2024-05-02,22:31:55.000,123,11084088,14645,0,1714689114,13027.841942559993,58.227857670004596,53485.24152480001 2024-05-02,22:31:56.000,123,11084122,14205,0,1714689115,13028.010350309989,58.27015245000075,53485.178640720005 2024-05-02,22:31:57.000,123,11084078,14325,0,1714689116,13028.185494369995,58.241955930003314,53485.129730880006 2024-05-02,22:31:58.000,123,11084147,14805,0,1714689117,13028.367374739995,58.234906800003955,53485.0668468 2024-05-02,22:31:59.000,123,11084084,14765,0,1714689118,13028.529046179996,58.27720158000011,53484.98998848 2024-05-02,22:32:00.000,123,11084135,14685,0,1714689119,13028.731135479997,58.29129983999883,53484.96902712 2024-05-02,22:32:01.000,123,11084133,14645,0,1714689120,13028.886070610002,58.3265454900029,53484.87819456 2024-05-02,22:32:02.000,123,11084075,14445,0,1714689121,13029.054478359998,58.31949636000354,53484.85024608 2024-05-02,22:32:03.000,123,11084126,14485,0,1714689122,13029.243095039994,58.33359462000226,53484.724477920005 2024-05-02,22:32:04.000,123,11084112,14845,0,1714689123,13029.424975409995,58.375889399998414,53484.71050368 2024-05-02,22:32:05.000,123,11084048,15205,0,1714689124,13029.65400994999,58.43933156999992,53484.626658240006 2024-05-02,22:32:06.000,123,11084052,15045,0,1714689125,13029.856099249992,58.460478959998,53484.52185144 2024-05-02,22:32:07.000,123,11084085,15005,0,1714689126,13030.098606409992,58.49572461000207,53484.52883856001 2024-05-02,22:32:08.000,123,11084152,14645,0,1714689127,13030.320904639993,58.55211765000422,53484.48691584 2024-05-02,22:32:09.000,123,11084117,14845,0,1714689128,13030.61730228,58.65785460000188,53484.46595448 2024-05-02,22:32:10.000,123,11084099,14765,0,1714689129,13030.906963609996,58.72834590000275,53484.40307040001 2024-05-02,22:32:11.000,123,11084048,14725,0,1714689130,13031.169679699997,58.79883720000362,53484.36114768001 2024-05-02,22:32:12.000,123,11084085,14685,0,1714689131,13031.412186859998,58.869328500004485,53484.37512192 2024-05-02,22:32:13.000,123,11084052,14885,0,1714689132,13031.722057119994,58.94686893000471,53484.3681348 2024-05-02,22:32:14.000,123,11084120,14765,0,1714689133,13031.91067379999,58.96096719000343,53484.291276480006 2024-05-02,22:32:15.000,123,11084108,14605,0,1714689134,13032.11949941,59.059655010001734,53484.26332800001 2024-05-02,22:32:16.000,123,11084081,14485,0,1714689135,13032.355270259992,59.08785152999917,53484.2982636 2024-05-02,22:32:17.000,123,11084114,14805,0,1714689136,13032.577568489993,59.13719544000196,53484.18646968 2024-05-02,22:32:18.000,123,11084098,14565,0,1714689137,13032.786394099989,59.18653935000475,53484.172495440005 2024-05-02,22:32:19.000,123,11084106,14645,0,1714689138,13032.97501078,59.221785000001546,53484.17948256 2024-05-02,22:32:20.000,123,11084099,14965,0,1714689139,13033.19057269999,59.30637456000113,53484.1585212 2024-05-02,22:32:21.000,123,11084095,14685,0,1714689140,13033.372453069991,59.36981673000264,53484.15153408 2024-05-02,22:32:22.000,123,11084065,14725,0,1714689141,13033.594751299992,59.44030803000351,53484.15153408 2024-05-02,22:32:23.000,123,11084088,14565,0,1714689142,13033.776631669993,59.52489759000309,53484.1585212 2024-05-02,22:32:24.000,123,11084072,14605,0,1714689143,13033.998929899994,59.644732799999474,53484.18646968 2024-05-02,22:32:25.000,123,11084114,14805,0,1714689144,13034.23470075,59.75046975000441,53484.19345680001 2024-05-02,22:32:26.000,123,11084102,14685,0,1714689145,13034.43005373999,59.84915757000272,53484.18646968 2024-05-02,22:32:27.000,123,11084085,14405,0,1714689146,13034.652351969991,59.9337471300023,53484.102624240004 2024-05-02,22:32:28.000,123,11084105,14485,0,1714689147,13034.901595440002,60.053582339998684,53484.102624240004 2024-05-02,22:32:29.000,123,11084107,14605,0,1714689148,13035.123893669988,60.13817189999827,53484.08166288 2024-05-02,22:32:30.000,123,11084122,14525,0,1714689149,13035.379873449994,60.20866319999914,53484.03974016 2024-05-02,22:32:31.000,123,11084158,14445,0,1714689150,13035.59543537,60.25095798000257,53484.04672728001 2024-05-02,22:32:32.000,123,11084104,14725,0,1714689151,13035.864887769996,60.36374405999959,53484.03974016 2024-05-02,22:32:33.000,123,11084111,14445,0,1714689152,13036.141076480002,60.441284489999816,53483.99083032 2024-05-02,22:32:34.000,123,11084079,14885,0,1714689153,13036.403792569989,60.511775790000684,53483.94890760001 2024-05-02,22:32:35.000,123,11084109,14405,0,1714689154,13036.65303604,60.673905780000496,53483.99781744001 2024-05-02,22:32:36.000,123,11084067,14565,0,1714689155,13036.93596106,60.723249690003286,53483.96288184 2024-05-02,22:32:37.000,123,11084107,14685,0,1714689156,13037.212149769992,60.83603577000031,53483.955894720006 2024-05-02,22:32:38.000,123,11084101,14245,0,1714689157,13037.481602170003,60.92767445999925,53483.955894720006 2024-05-02,22:32:39.000,123,11084074,14365,0,1714689158,13037.818417669994,61.00521488999948,53484.004804560005 2024-05-02,22:32:40.000,123,11084143,14565,0,1714689159,13038.13502424,61.11095184000442,53483.9838432 2024-05-02,22:32:41.000,123,11084095,14685,0,1714689160,13038.391004019992,61.26603270000487,53484.04672728001 2024-05-02,22:32:42.000,123,11084090,14605,0,1714689161,13038.680665350003,61.357671390003816,53484.06070152 2024-05-02,22:32:43.000,123,11084100,14485,0,1714689162,13038.943381439989,61.41406442999869,53484.053714400005 2024-05-02,22:32:44.000,123,11084102,14525,0,1714689163,13039.23304277,61.52685051000299,53484.11659848001 2024-05-02,22:32:45.000,123,11084085,14405,0,1714689164,13039.489022549991,61.61144007000257,53484.13057272 2024-05-02,22:32:46.000,123,11084121,14485,0,1714689165,13039.724793399997,61.68193137000344,53484.14454696001 2024-05-02,22:32:47.000,123,11084134,14325,0,1714689166,13039.960564249988,61.780619190001744,53484.18646968 2024-05-02,22:32:48.000,123,11084102,14485,0,1714689167,13040.236752959994,61.85111049000261,53484.16550832001 2024-05-02,22:32:49.000,123,11084108,14525,0,1714689168,13040.45231488,61.92160179000348,53484.221405280005 2024-05-02,22:32:50.000,123,11084101,14565,0,1714689169,13040.62745893999,61.956847440000274,53484.18646968 2024-05-02,22:32:51.000,123,11084091,14965,0,1714689170,13040.829548239992,62.06258438999794,53484.21441816001 2024-05-02,22:32:52.000,123,11084063,14885,0,1714689171,13041.031637539993,62.11192830000073,53484.20743104 2024-05-02,22:32:53.000,123,11084105,14605,0,1714689172,13041.233726839993,62.126026559999445,53484.31223784001 2024-05-02,22:32:54.000,123,11084093,14885,0,1714689173,13041.435816139994,62.189468730000954,53484.340186320005 2024-05-02,22:32:55.000,123,11084127,14485,0,1714689174,13041.58401495999,62.20356698999967,53484.438006000004 2024-05-02,22:32:56.000,123,11084145,14565,0,1714689175,13041.73221378,62.27405829000054,53484.42403176 2024-05-02,22:32:57.000,123,11084125,14645,0,1714689176,13041.907357839991,62.28815654999926,53484.44499312 2024-05-02,22:32:58.000,123,11084071,14725,0,1714689177,13042.048820349992,62.31635307000397,53484.46595448 2024-05-02,22:32:59.000,123,11084146,14525,0,1714689178,13042.244173339997,62.33045133000269,53484.56377416 2024-05-02,22:33:00.000,123,11084117,14685,0,1714689179,13042.372163229993,62.37274610999884,53484.49390296 2024-05-02,22:33:01.000,123,11084102,14805,0,1714689180,13042.506889429998,62.3797952399982,53484.59172264 2024-05-02,22:33:02.000,123,11084125,14565,0,1714689181,13042.594461459994,62.3938935000042,53484.58473552 2024-05-02,22:33:03.000,123,11084081,14365,0,1714689182,13042.695506109994,62.407991760002915,53484.68954232 2024-05-02,22:33:04.000,123,11084129,14525,0,1714689183,13042.816759689995,62.45733566999843,53484.74543928001 2024-05-02,22:33:05.000,123,11084088,14405,0,1714689184,13042.897595409995,62.43618828000035,53484.80832336 2024-05-02,22:33:06.000,123,11084084,14205,0,1714689185,13042.95148589,62.415040890002274,53484.8572332 2024-05-02,22:33:07.000,123,11084111,14525,0,1714689186,13043.05253054,62.45733566999843,53484.88518168001 2024-05-02,22:33:08.000,123,11084101,14805,0,1714689187,13043.167047809991,62.45733566999843,53484.89915592 2024-05-02,22:33:09.000,123,11084071,14885,0,1714689188,13043.274828770001,62.4925813200025,53484.962040000006 2024-05-02,22:33:10.000,123,11084119,14525,0,1714689189,13043.389346039992,62.4925813200025,53485.09479528 2024-05-02,22:33:11.000,123,11084126,14725,0,1714689190,13043.423027589997,62.49963045000186,53485.15069224001 2024-05-02,22:33:12.000,123,11084089,14965,0,1714689191,13043.557753790003,62.57012175000273,53485.18562784 2024-05-02,22:33:13.000,123,11084098,14365,0,1714689192,13043.652062129993,62.541925229998014,53485.26248616 2024-05-02,22:33:14.000,123,11084120,14725,0,1714689193,13043.753106779994,62.626514790004876,53485.311396 2024-05-02,22:33:15.000,123,11084108,14685,0,1714689194,13043.82046987999,62.640613050003594,53485.40921568001 2024-05-02,22:33:16.000,123,11084126,14725,0,1714689195,13043.887832979999,62.73225174000254,53485.50004824 2024-05-02,22:33:17.000,123,11084107,14885,0,1714689196,13043.975405009995,62.753399130000616,53485.465112640006 2024-05-02,22:33:18.000,123,11084134,14725,0,1714689197,13044.116867519995,62.767497389999335,53485.58389368001 2024-05-02,22:33:19.000,123,11084083,14565,0,1714689198,13044.157285379995,62.78864478000469,53485.632803520006 2024-05-02,22:33:20.000,123,11084118,14645,0,1714689199,13044.22464847999,62.8379886900002,53485.70267472001 2024-05-02,22:33:21.000,123,11084162,14365,0,1714689200,13044.339165749996,62.88733260000299,53485.75857168 2024-05-02,22:33:22.000,123,11084146,14325,0,1714689201,13044.420001469996,62.91552912000043,53485.82844288 2024-05-02,22:33:23.000,123,11084094,14805,0,1714689202,13044.467155639992,62.95782390000386,53485.89132696001 2024-05-02,22:33:24.000,123,11084123,14605,0,1714689203,13044.541255049997,63.00716780999937,53485.91927544001 2024-05-02,22:33:25.000,123,11084066,14485,0,1714689204,13044.615354460002,63.09175736999896,53486.03106936 2024-05-02,22:33:26.000,123,11084112,14565,0,1714689205,13044.655772320002,63.09880649999832,53486.09395344 2024-05-02,22:33:27.000,123,11084102,14725,0,1714689206,13044.662508629997,63.14815041000111,53486.135876160006 2024-05-02,22:33:28.000,123,11084051,14605,0,1714689207,13044.736608040002,63.218641710001975,53486.22670872001 2024-05-02,22:33:29.000,123,11084097,14605,0,1714689208,13044.783762209998,63.26093648999813,53486.27561856001 2024-05-02,22:33:30.000,123,11084117,14445,0,1714689209,13044.797234829988,63.25388735999877,53486.359464 2024-05-02,22:33:31.000,123,11084104,14445,0,1714689210,13044.844388999998,63.30323127000156,53486.46427080001 2024-05-02,22:33:32.000,123,11084136,14725,0,1714689211,13044.884806859998,63.267985620004765,53486.569077600005 2024-05-02,22:33:33.000,123,11084063,14565,0,1714689212,13044.952169959994,63.26093648999813,53486.65292304 2024-05-02,22:33:34.000,123,11084125,14205,0,1714689213,13044.945433649998,63.25388735999877,53486.7437556 2024-05-02,22:33:35.000,123,11084078,14485,0,1714689214,13044.992587819994,63.24683822999941,53486.86253664 2024-05-02,22:33:36.000,123,11084135,14405,0,1714689215,13045.066687229999,63.23978910000005,53487.00926616 2024-05-02,22:33:37.000,123,11084113,14925,0,1714689216,13045.174468189995,63.218641710001975,53487.11407296001 2024-05-02,22:33:38.000,123,11084084,14765,0,1714689217,13045.194677119995,63.19044519000454,53487.13503432001 2024-05-02,22:33:39.000,123,11084113,14885,0,1714689218,13045.28898546,63.19044519000454,53487.21887976 2024-05-02,22:33:40.000,123,11084133,14645,0,1714689219,13045.356348559995,63.162248669999826,53487.36560928 2024-05-02,22:33:41.000,123,11084117,14525,0,1714689220,13045.41023904,63.12700302000303,53487.456441840004 2024-05-02,22:33:42.000,123,11084144,14525,0,1714689221,13045.46412951999,63.14110128000175,53487.49836456001 2024-05-02,22:33:43.000,123,11084130,14525,0,1714689222,13045.49107476,63.10585562999768,53487.60317136 2024-05-02,22:33:44.000,123,11084121,14765,0,1714689223,13045.578646789996,63.049462590002804,53487.68701680001 2024-05-02,22:33:45.000,123,11084120,14565,0,1714689224,13045.652746200001,63.01421693999873,53487.76387512001 2024-05-02,22:33:46.000,123,11084100,14685,0,1714689225,13045.733581920002,62.9507747700045,53487.861694800005 2024-05-02,22:33:47.000,123,11084121,14405,0,1714689226,13045.814417640002,62.936676509998506,53488.00842432 2024-05-02,22:33:48.000,123,11084106,14325,0,1714689227,13045.989561699993,62.88028347000363,53488.11323112 2024-05-02,22:33:49.000,123,11084061,14885,0,1714689228,13046.077133729988,62.83093956000084,53488.20406368 2024-05-02,22:33:50.000,123,11084133,14525,0,1714689229,13046.198387309989,62.816841300002125,53488.33681896001 2024-05-02,22:33:51.000,123,11084120,14605,0,1714689230,13046.31964088999,62.78864478000469,53488.38572880001 2024-05-02,22:33:52.000,123,11084143,14525,0,1714689231,13046.434158159995,62.774546519998694,53488.532458320005 2024-05-02,22:33:53.000,123,11084071,14485,0,1714689232,13046.58909329,62.774546519998694,53488.60931664 2024-05-02,22:33:54.000,123,11084139,14405,0,1714689233,13046.703610559991,62.79569391000405,53488.804956 2024-05-02,22:33:55.000,123,11084119,14685,0,1714689234,13046.831600450001,62.809792170002765,53488.88880144001 2024-05-02,22:33:56.000,123,11084109,14685,0,1714689235,13046.986535579992,62.8379886900002,53488.986621120006 2024-05-02,22:33:57.000,123,11084081,14645,0,1714689236,13047.181888569998,62.873234340004274,53489.098415039996 2024-05-02,22:33:58.000,123,11084092,14285,0,1714689237,13047.323351079998,62.9507747700045,53489.203221840005 2024-05-02,22:33:59.000,123,11084127,15125,0,1714689238,13047.49849513999,62.97192216000258,53489.370912720005 2024-05-02,22:34:00.000,123,11084121,15045,0,1714689239,13047.66016657999,63.0847082399996,53489.52462936 2024-05-02,22:34:01.000,123,11084126,14845,0,1714689240,13047.88246480999,63.1974943200039,53489.67834600001 2024-05-02,22:34:02.000,123,11084113,14605,0,1714689241,13047.996982079996,63.31732953000028,53489.81808840001 2024-05-02,22:34:03.000,123,11084089,14445,0,1714689242,13048.145180899992,63.458312130002014,53489.96481792001 2024-05-02,22:34:04.000,123,11084123,14485,0,1714689243,13048.300116029997,63.571098209999036,53490.11853456 2024-05-02,22:34:05.000,123,11084107,14685,0,1714689244,13048.394424370003,63.66273689999798,53490.24430272 2024-05-02,22:34:06.000,123,11084146,14645,0,1714689245,13048.529150569993,63.860112540001865,53490.39103224 2024-05-02,22:34:07.000,123,11084105,14725,0,1714689246,13048.616722599989,64.0363407900004,53490.50981328 2024-05-02,22:34:08.000,123,11084084,14645,0,1714689247,13048.69755831999,64.18437252000149,53490.65654280001 2024-05-02,22:34:09.000,123,11084112,14765,0,1714689248,13048.83902082999,64.33240425000258,53490.80327232001 2024-05-02,22:34:10.000,123,11084139,14725,0,1714689249,13048.94680179,64.52273075999983,53490.95698896 2024-05-02,22:34:11.000,123,11084136,14885,0,1714689250,13049.02090119999,64.70600813999772,53491.096731360005 2024-05-02,22:34:12.000,123,11084121,14685,0,1714689251,13049.135418469996,64.88928552000289,53491.27140936 2024-05-02,22:34:13.000,123,11084040,14525,0,1714689252,13049.303826219992,65.05846464000206,53491.3901904 2024-05-02,22:34:14.000,123,11084102,14685,0,1714689253,13049.438552419997,65.22059463000187,53491.51595856 2024-05-02,22:34:15.000,123,11084095,14885,0,1714689254,13049.586751239993,65.41092113999912,53491.73255928 2024-05-02,22:34:16.000,123,11084122,14565,0,1714689255,13049.734950059988,65.62239504000172,53491.80941760001 2024-05-02,22:34:17.000,123,11084138,14645,0,1714689256,13049.923566739999,65.77042677000281,53491.92819864001 2024-05-02,22:34:18.000,123,11084018,14565,0,1714689257,13050.112183419995,65.91140937000455,53492.06095392 2024-05-02,22:34:19.000,123,11084106,14845,0,1714689258,13050.28732748,66.12993239999923,53492.24960616 2024-05-02,22:34:20.000,123,11084124,14565,0,1714689259,13050.442262609991,66.30616064999776,53492.32646448 2024-05-02,22:34:21.000,123,11084070,14645,0,1714689260,13050.630879290002,66.46124150999822,53492.52210384 2024-05-02,22:34:22.000,123,11084127,14765,0,1714689261,13050.859913829998,66.67271541000082,53492.58498792 2024-05-02,22:34:23.000,123,11084106,14685,0,1714689262,13051.068739439994,66.85599278999871,53492.74569168001 2024-05-02,22:34:24.000,123,11084086,14685,0,1714689263,13051.311246599995,67.05336843000259,53492.89940832 2024-05-02,22:34:25.000,123,11084114,14485,0,1714689264,13051.52007220999,67.22959668000112,53493.04613784 2024-05-02,22:34:26.000,123,11084154,14525,0,1714689265,13051.762579369992,67.38467754000158,53493.2417772 2024-05-02,22:34:27.000,123,11084071,14685,0,1714689266,13052.025295459993,67.52566014000331,53493.41645520001 2024-05-02,22:34:28.000,123,11084079,14765,0,1714689267,13052.261066309999,67.72303577999992,53493.514274880006 2024-05-02,22:34:29.000,123,11084126,14605,0,1714689268,13052.48336454,67.88516576999973,53493.69594 2024-05-02,22:34:30.000,123,11084109,14525,0,1714689269,13052.68545384,68.0543448899989,53493.80074680001 2024-05-02,22:34:31.000,123,11084064,14525,0,1714689270,13052.941433619992,68.20237662,53493.98241192 2024-05-02,22:34:32.000,123,11084098,14685,0,1714689271,13053.123313989992,68.34335922000173,53494.17106416 2024-05-02,22:34:33.000,123,11084087,14925,0,1714689272,13053.271512810003,68.47024356000475,53494.380677760004 2024-05-02,22:34:34.000,123,11084157,14645,0,1714689273,13053.419711629998,68.59007877000113,53494.48548456 2024-05-02,22:34:35.000,123,11084127,14805,0,1714689274,13053.57464675999,68.67466833000071,53494.65317544 2024-05-02,22:34:36.000,123,11084136,14725,0,1714689275,13053.61506461999,68.79450354000437,53494.77894360001 2024-05-02,22:34:37.000,123,11084111,14725,0,1714689276,13053.71610926999,68.84384744999988,53494.98157008 2024-05-02,22:34:38.000,123,11084054,14805,0,1714689277,13053.77673605999,68.94253526999819,53495.11432536001 2024-05-02,22:34:39.000,123,11084069,14605,0,1714689278,13053.79694498999,69.0059774399997,53495.191183680006 2024-05-02,22:34:40.000,123,11084069,14685,0,1714689279,13053.78347237,69.02712482999777,53495.43573288 2024-05-02,22:34:41.000,123,11084096,14565,0,1714689280,13053.77673605999,69.0694196100012,53495.56150104 2024-05-02,22:34:42.000,123,11084144,14285,0,1714689281,13053.75652712999,69.0694196100012,53495.76412752001 2024-05-02,22:34:43.000,123,11084098,14525,0,1714689282,13053.71610926999,69.13991091000207,53495.90386992001 2024-05-02,22:34:44.000,123,11084120,14725,0,1714689283,13053.64200986,69.15400917000079,53496.02265096001 2024-05-02,22:34:45.000,123,11084119,14685,0,1714689284,13053.57464675999,69.18220568999823,53496.16239336 2024-05-02,22:34:46.000,123,11084093,14645,0,1714689285,13053.426447939994,69.20335308000358,53496.23226456 2024-05-02,22:34:47.000,123,11084156,14725,0,1714689286,13053.298458049998,69.21040221000294,53496.38598120001 2024-05-02,22:34:48.000,123,11084100,14605,0,1714689287,13053.143522919992,69.19630395000422,53496.47681376 2024-05-02,22:34:49.000,123,11084086,14605,0,1714689288,13052.995324099997,69.26679524999781,53496.63751752 2024-05-02,22:34:50.000,123,11084065,14965,0,1714689289,13052.78649849,69.2808935100038,53496.70738872 2024-05-02,22:34:51.000,123,11084115,14565,0,1714689290,13052.59788180999,69.26679524999781,53496.79123416001 2024-05-02,22:34:52.000,123,11084091,14765,0,1714689291,13052.409265129994,69.3161391600006,53496.8750796 2024-05-02,22:34:53.000,123,11084105,14685,0,1714689292,13052.213912139989,69.3161391600006,53496.95193792 2024-05-02,22:34:54.000,123,11084103,14645,0,1714689293,13052.032031770003,69.33023741999932,53497.014822000005 2024-05-02,22:34:55.000,123,11084117,14925,0,1714689294,13051.829942470002,69.27384438000445,53497.09168032 2024-05-02,22:34:56.000,123,11084122,14685,0,1714689295,13051.641325789991,69.29499177000253,53497.16155152 2024-05-02,22:34:57.000,123,11084090,14725,0,1714689296,13051.39881862999,69.2808935100038,53497.26635832 2024-05-02,22:34:58.000,123,11084048,14885,0,1714689297,13051.189993019994,69.20335308000358,53497.3292424 2024-05-02,22:34:59.000,123,11084078,14845,0,1714689298,13050.927276929993,69.16105830000015,53497.39212648001 2024-05-02,22:35:00.000,123,11084092,14525,0,1714689299,13050.678033459997,69.14696004000143,53497.42706208 2024-05-02,22:35:01.000,123,11084101,14685,0,1714689300,13050.401844749991,69.08351786999992,53497.44802344 2024-05-02,22:35:02.000,123,11084070,14725,0,1714689301,13050.152601279995,69.04122309000377,53497.51090752001 2024-05-02,22:35:03.000,123,11084095,14525,0,1714689302,13049.862939949999,68.99892831000034,53497.53885600001 2024-05-02,22:35:04.000,123,11084071,14845,0,1714689303,13049.532860760002,68.99187918000098,53497.59475296 2024-05-02,22:35:05.000,123,11084112,14805,0,1714689304,13049.236463119996,68.91433875000075,53497.5737916 2024-05-02,22:35:06.000,123,11084111,14445,0,1714689305,13048.953538099995,68.84384744999988,53497.54584312 2024-05-02,22:35:07.000,123,11084110,14925,0,1714689306,13048.67734938999,68.82270006000181,53497.62270144 2024-05-02,22:35:08.000,123,11084090,14885,0,1714689307,13048.421369609998,68.73811050000222,53497.566804480004 2024-05-02,22:35:09.000,123,11084074,14845,0,1714689308,13048.124971969992,68.7240122400035,53497.61571432 2024-05-02,22:35:10.000,123,11084104,14885,0,1714689309,13047.774683849995,68.70286484999815,53497.65763704001 2024-05-02,22:35:11.000,123,11084134,14565,0,1714689310,13047.424395729999,68.63237355000456,53497.65064992 2024-05-02,22:35:12.000,123,11084132,14885,0,1714689311,13047.053898680002,68.61827528999856,53497.62968856001 2024-05-02,22:35:13.000,123,11084085,14605,0,1714689312,13046.69013794,68.58302964000177,53497.713534 2024-05-02,22:35:14.000,123,11084108,14765,0,1714689313,13046.265750409999,68.55483312000433,53497.587765840006 2024-05-02,22:35:15.000,123,11084159,14405,0,1714689314,13045.861571809997,68.51958747000026,53497.65763704001 2024-05-02,22:35:16.000,123,11084113,14405,0,1714689315,13045.48433844999,68.49844008000218,53497.61571432 2024-05-02,22:35:17.000,123,11084106,14645,0,1714689316,13045.134050329994,68.43499791000067,53497.62968856001 2024-05-02,22:35:18.000,123,11084078,14125,0,1714689317,13044.790498519993,68.42794878000132,53497.53186888001 2024-05-02,22:35:19.000,123,11084109,14445,0,1714689318,13044.406528849991,68.40680139000324,53497.49693328 2024-05-02,22:35:20.000,123,11084144,14405,0,1714689319,13044.06971335,68.35040835000109,53497.45501056 2024-05-02,22:35:21.000,123,11084128,14725,0,1714689320,13043.679007369989,68.30811356999766,53497.42706208 2024-05-02,22:35:22.000,123,11084099,14525,0,1714689321,13043.342191869997,68.27991705000022,53497.37815224 2024-05-02,22:35:23.000,123,11084074,14645,0,1714689322,13042.998640059996,68.22352400999807,53497.29430680001 2024-05-02,22:35:24.000,123,11084119,14685,0,1714689323,13042.648351939999,68.11778706000041,53497.23840984 2024-05-02,22:35:25.000,123,11084099,14525,0,1714689324,13042.345217989998,68.04729575999954,53497.14059016 2024-05-02,22:35:26.000,123,11084090,14805,0,1714689325,13041.994929870001,67.96270619999996,53497.09168032 2024-05-02,22:35:27.000,123,11084093,14885,0,1714689326,13041.78610425999,67.89926402999845,53497.02879624001 2024-05-02,22:35:28.000,123,11084106,14485,0,1714689327,13041.456025069994,67.83582186000422,53496.9449508 2024-05-02,22:35:29.000,123,11084174,14645,0,1714689328,13041.193308979993,67.744183169998,53496.90302808 2024-05-02,22:35:30.000,123,11084114,14405,0,1714689329,13040.856493480002,67.66664273999777,53496.8052084 2024-05-02,22:35:31.000,123,11084142,14645,0,1714689330,13040.56683214999,67.62434796000161,53496.8052084 2024-05-02,22:35:32.000,123,11084094,14525,0,1714689331,13040.297379749994,67.55385666000075,53496.728350080004 2024-05-02,22:35:33.000,123,11084136,14325,0,1714689332,13039.974036869993,67.5609057900001,53496.65847888 2024-05-02,22:35:34.000,123,11084120,14445,0,1714689333,13039.569858269992,67.53270927000267,53496.53969784 2024-05-02,22:35:35.000,123,11084113,14845,0,1714689334,13039.239779079995,67.4974636199986,53496.47681376 2024-05-02,22:35:36.000,123,11084122,15005,0,1714689335,13038.876018339994,67.44107058000372,53496.413929680006 2024-05-02,22:35:37.000,123,11084065,15005,0,1714689336,13038.552675459992,67.39172667000093,53496.33008424 2024-05-02,22:35:38.000,123,11084089,14765,0,1714689337,13038.18891471999,67.37762841000222,53496.19732896001 2024-05-02,22:35:39.000,123,11084142,14925,0,1714689338,13037.858835529994,67.29303885000263,53496.19034184001 2024-05-02,22:35:40.000,123,11084112,15085,0,1714689339,13037.569174199998,67.2154984200024,53496.02963808001 2024-05-02,22:35:41.000,123,11084112,14645,0,1714689340,13037.292985489992,67.13795799000218,53495.93880552 2024-05-02,22:35:42.000,123,11084088,14805,0,1714689341,13036.97637892,67.1027123399981,53495.8968828 2024-05-02,22:35:43.000,123,11084072,14445,0,1714689342,13036.66650865999,67.08156495000003,53495.81303736001 2024-05-02,22:35:44.000,123,11084039,14485,0,1714689343,13036.336429469993,67.01812277999852,53495.79906312 2024-05-02,22:35:45.000,123,11084076,14845,0,1714689344,13036.040031830002,66.968778870003,53495.71521768001 2024-05-02,22:35:46.000,123,11084113,14845,0,1714689345,13035.73016156999,66.89123844000278,53495.58944952 2024-05-02,22:35:47.000,123,11084080,14525,0,1714689346,13035.38660975999,66.8066488800032,53495.47765560001 2024-05-02,22:35:48.000,123,11084045,14645,0,1714689347,13035.070003189998,66.76435409999976,53495.407784400006 2024-05-02,22:35:49.000,123,11084088,14365,0,1714689348,13034.679297210001,66.72910845000297,53495.34490032 2024-05-02,22:35:50.000,123,11084049,14925,0,1714689349,13034.30880015999,66.67271541000082,53495.20515792 2024-05-02,22:35:51.000,123,11084127,14565,0,1714689350,13033.958512039993,66.5599293300038,53495.16323520001 2024-05-02,22:35:52.000,123,11084115,14205,0,1714689351,13033.594751299992,66.46829064000485,53495.03746704 2024-05-02,22:35:53.000,123,11084089,14685,0,1714689352,13033.284881039996,66.40484847000334,53494.99554432001 2024-05-02,22:35:54.000,123,11084095,14445,0,1714689353,13032.954801849999,66.30616064999776,53494.86278904 2024-05-02,22:35:55.000,123,11084085,14565,0,1714689354,13032.678613139993,66.20747282999946,53494.76496936 2024-05-02,22:35:56.000,123,11084117,14565,0,1714689355,13032.314852399992,66.17222718000266,53494.63221408 2024-05-02,22:35:57.000,123,11084078,14605,0,1714689356,13032.01171844999,66.1017358800018,53494.58330424 2024-05-02,22:35:58.000,123,11084073,14605,0,1714689357,13031.695111879999,66.01009719000285,53494.47151032001 2024-05-02,22:35:59.000,123,11084109,14885,0,1714689358,13031.378505309993,66.0030480600035,53494.42260048001 2024-05-02,22:36:00.000,123,11084072,14885,0,1714689359,13031.061898740001,65.96780240999942,53494.2898452 2024-05-02,22:36:01.000,123,11084059,14925,0,1714689360,13030.77223740999,65.96780240999942,53494.10119296 2024-05-02,22:36:02.000,123,11084110,14805,0,1714689361,13030.59709335,65.93255676000263,53493.96843768001 2024-05-02,22:36:03.000,123,11084077,14885,0,1714689362,13030.421949289994,65.90436023999791,53493.849656640006 2024-05-02,22:36:04.000,123,11084011,15125,0,1714689363,13030.293959399998,65.91845850000391,53493.779785440005 2024-05-02,22:36:05.000,123,11084107,14885,0,1714689364,13030.085133790002,65.96075328000006,53493.67497864001 2024-05-02,22:36:06.000,123,11084071,14645,0,1714689365,13029.896517109992,65.98894980000478,53493.57017184 2024-05-02,22:36:07.000,123,11084078,14285,0,1714689366,13029.687691499996,66.0030480600035,53493.46536504001 2024-05-02,22:36:08.000,123,11084030,14725,0,1714689367,13029.485602199995,66.03829371000029,53493.346584000006 2024-05-02,22:36:09.000,123,11084109,14605,0,1714689368,13029.283512899994,66.06649022999773,53493.24876432001 2024-05-02,22:36:10.000,123,11084054,14565,0,1714689369,13029.115105149998,66.07353936000436,53493.17190600001 2024-05-02,22:36:11.000,123,11084090,14645,0,1714689370,13028.933224779998,66.12288326999987,53493.01818936 2024-05-02,22:36:12.000,123,11084086,14565,0,1714689371,13028.832180129997,66.09468675000244,53492.892421200006 2024-05-02,22:36:13.000,123,11084097,14485,0,1714689372,13028.670508689996,66.1369815299986,53492.82953712 2024-05-02,22:36:14.000,123,11084083,14845,0,1714689373,13028.589672969996,66.1651780500033,53492.71075608 2024-05-02,22:36:15.000,123,11084099,14485,0,1714689374,13028.45494676999,66.15107979000459,53492.62691064001 2024-05-02,22:36:16.000,123,11084093,14685,0,1714689375,13028.35390211999,66.21452195999882,53492.487168240004 2024-05-02,22:36:17.000,123,11084147,14485,0,1714689376,13028.27306639999,66.23566935000417,53492.39633568 2024-05-02,22:36:18.000,123,11084071,14725,0,1714689377,13028.21243960999,66.24976761000289,53492.270567520005 2024-05-02,22:36:19.000,123,11084092,14845,0,1714689378,13028.17875806,66.24976761000289,53492.19370920001 2024-05-02,22:36:20.000,123,11084106,14645,0,1714689379,13028.165285439994,66.27796413000033,53492.08191528 2024-05-02,22:36:21.000,123,11084129,14885,0,1714689380,13028.145076509994,66.30616064999776,53491.97012136 2024-05-02,22:36:22.000,123,11084082,14605,0,1714689381,13028.15854913,66.2991115199984,53491.865314560004 2024-05-02,22:36:23.000,123,11084073,14565,0,1714689382,13028.165285439994,66.30616064999776,53491.774482 2024-05-02,22:36:24.000,123,11084073,14845,0,1714689383,13028.15854913,66.26386587000161,53491.697623680004 2024-05-02,22:36:25.000,123,11084088,14925,0,1714689384,13028.145076509994,66.27091500000097,53491.62775248 2024-05-02,22:36:26.000,123,11084071,14605,0,1714689385,13028.145076509994,66.24271848000353,53491.501984320006 2024-05-02,22:36:27.000,123,11084059,14885,0,1714689386,13028.1383402,66.23566935000417,53491.39717752 2024-05-02,22:36:28.000,123,11084088,14805,0,1714689387,13028.11813127,66.24271848000353,53491.27839648 2024-05-02,22:36:29.000,123,11084112,15045,0,1714689388,13028.09118602999,66.20747282999946,53491.27140936 2024-05-02,22:36:30.000,123,11084062,14845,0,1714689389,13028.07097709999,66.21452195999882,53491.15262832 2024-05-02,22:36:31.000,123,11084126,14365,0,1714689390,13028.104658649994,66.22157108999818,53491.026860160004 2024-05-02,22:36:32.000,123,11084119,14605,0,1714689391,13028.084449719994,66.24976761000289,53490.96397608 2024-05-02,22:36:33.000,123,11084107,15165,0,1714689392,13028.077713409999,66.23566935000417,53490.90807912 2024-05-02,22:36:34.000,123,11084077,14525,0,1714689393,13028.124867579994,66.32730804000312,53490.82423368001 2024-05-02,22:36:35.000,123,11084106,14805,0,1714689394,13028.15181281999,66.33435717000248,53490.75436248001 2024-05-02,22:36:36.000,123,11084089,14685,0,1714689395,13028.19896699,66.36960281999927,53490.65654280001 2024-05-02,22:36:37.000,123,11084078,14725,0,1714689396,13028.246121159995,66.36255368999991,53490.60763296 2024-05-02,22:36:38.000,123,11084119,14725,0,1714689397,13028.32022057,66.4471432499995,53490.551736 2024-05-02,22:36:39.000,123,11084050,14605,0,1714689398,13028.347165809995,66.48943803000293,53490.43994208 2024-05-02,22:36:40.000,123,11084094,14485,0,1714689399,13028.40105629,66.51763455000037,53490.38404512 2024-05-02,22:36:41.000,123,11084069,14845,0,1714689400,13028.46168308,66.53878193999844,53490.307186800004 2024-05-02,22:36:42.000,123,11084098,14485,0,1714689401,13028.562727730001,66.55288020000444,53490.258276960005 2024-05-02,22:36:43.000,123,11084093,14405,0,1714689402,13028.582936660001,66.57402759000252,53490.14648304 2024-05-02,22:36:44.000,123,11084038,14525,0,1714689403,13028.616618209991,66.60927323999931,53490.06263760001 2024-05-02,22:36:45.000,123,11084076,14965,0,1714689404,13028.704190240001,66.61632236999867,53489.992766400006 2024-05-02,22:36:46.000,123,11084127,14565,0,1714689405,13028.791762269997,66.62337149999803,53489.91590808001 2024-05-02,22:36:47.000,123,11084050,14565,0,1714689406,13028.811971199997,66.64451889000338,53489.853024000004 2024-05-02,22:36:48.000,123,11084078,14285,0,1714689407,13028.919752159993,66.6586171500021,53489.825075520006 2024-05-02,22:36:49.000,123,11084102,14685,0,1714689408,13028.987115260003,66.67271541000082,53489.74123008 2024-05-02,22:36:50.000,123,11084135,14965,0,1714689409,13029.061214669993,66.6938627999989,53489.67135888 2024-05-02,22:36:51.000,123,11084087,14845,0,1714689410,13029.148786699989,66.68681366999954,53489.60847480001 2024-05-02,22:36:52.000,123,11084158,14565,0,1714689411,13029.216149799999,66.71501019000425,53489.51764224 2024-05-02,22:36:53.000,123,11084099,14725,0,1714689412,13029.283512899994,66.70091192999826,53489.47571952 2024-05-02,22:36:54.000,123,11084100,14565,0,1714689413,13029.31045813999,66.77845235999848,53489.36392560001 2024-05-02,22:36:55.000,123,11084110,14525,0,1714689414,13029.35761231,66.79959975000384,53489.29405440001 2024-05-02,22:36:56.000,123,11084093,14925,0,1714689415,13029.39803017,66.85599278999871,53489.22418320001 2024-05-02,22:36:57.000,123,11084125,14565,0,1714689416,13029.45192064999,66.86304191999807,53489.16828624 2024-05-02,22:36:58.000,123,11084094,14565,0,1714689417,13029.51254743999,66.91943496000022,53489.07046656 2024-05-02,22:36:59.000,123,11084092,14845,0,1714689418,13029.57991054,66.9405823499983,53489.07046656 2024-05-02,22:37:00.000,123,11084083,14925,0,1714689419,13029.64053733,66.968778870003,53488.97963400001 2024-05-02,22:37:01.000,123,11084129,15205,0,1714689420,13029.74158198,66.98287713000173,53488.930724159996 2024-05-02,22:37:02.000,123,11084053,15045,0,1714689421,13029.856099249992,67.07451582000067,53488.84687872 2024-05-02,22:37:03.000,123,11084043,15045,0,1714689422,13029.977352829992,67.1027123399981,53488.749059040005 2024-05-02,22:37:04.000,123,11084068,14685,0,1714689423,13030.098606409992,67.13795799000218,53488.72809768 2024-05-02,22:37:05.000,123,11084088,14885,0,1714689424,13030.192914749998,67.13795799000218,53488.65822648 2024-05-02,22:37:06.000,123,11084106,14365,0,1714689425,13030.327640949989,67.16615450999961,53488.58835528 2024-05-02,22:37:07.000,123,11084077,14565,0,1714689426,13030.435421909999,67.19435103000433,53488.50450984001 2024-05-02,22:37:08.000,123,11084078,14805,0,1714689427,13030.502785009994,67.2154984200024,53488.44861288 2024-05-02,22:37:09.000,123,11084094,14445,0,1714689428,13030.59035703999,67.27894059000391,53488.4905356 2024-05-02,22:37:10.000,123,11084115,14605,0,1714689429,13030.65772014,67.32123537000007,53488.35778032001 2024-05-02,22:37:11.000,123,11084080,14685,0,1714689430,13030.75202847999,67.34943189000478,53488.34380608 2024-05-02,22:37:12.000,123,11084071,14845,0,1714689431,13030.927172539996,67.37762841000222,53488.27393488 2024-05-02,22:37:13.000,123,11084059,14485,0,1714689432,13031.082107670001,67.3987758000003,53488.23899928001 2024-05-02,22:37:14.000,123,11084078,14365,0,1714689433,13031.210097559997,67.42697231999773,53488.1761152 2024-05-02,22:37:15.000,123,11084069,14205,0,1714689434,13031.351560069998,67.50451274999796,53488.127205360004 2024-05-02,22:37:16.000,123,11084091,14765,0,1714689435,13031.513231509998,67.5609057900001,53488.04335992 2024-05-02,22:37:17.000,123,11084098,14365,0,1714689436,13031.695111879999,67.60320057000354,53488.08528264 2024-05-02,22:37:18.000,123,11084102,14965,0,1714689437,13031.863519629995,67.68779013000312,53487.98746296 2024-05-02,22:37:19.000,123,11084078,14725,0,1714689438,13032.05213630999,67.744183169998,53487.91759176 2024-05-02,22:37:20.000,123,11084096,14245,0,1714689439,13032.234016679991,67.79352708000079,53487.94554024 2024-05-02,22:37:21.000,123,11084096,14965,0,1714689440,13032.402424430002,67.88516576999973,53487.93855312 2024-05-02,22:37:22.000,123,11084085,14285,0,1714689441,13032.510205389997,67.90631315999781,53487.85470768001 2024-05-02,22:37:23.000,123,11084063,14645,0,1714689442,13032.651667899998,68.0190992400021,53487.812784960006 2024-05-02,22:37:24.000,123,11084079,14685,0,1714689443,13032.820075649994,68.0543448899989,53487.79881072 2024-05-02,22:37:25.000,123,11084085,15205,0,1714689444,13032.961538159994,68.1671309700032,53487.80579784001 2024-05-02,22:37:26.000,123,11084058,14685,0,1714689445,13033.103000669995,68.25172053000279,53487.76387512001 2024-05-02,22:37:27.000,123,11084120,14525,0,1714689446,13033.23772687,68.32926096000301,53487.70797816 2024-05-02,22:37:28.000,123,11084085,14885,0,1714689447,13033.439816170001,68.43499791000067,53487.66605544001 2024-05-02,22:37:29.000,123,11084060,14885,0,1714689448,13033.594751299992,68.55483312000433,53487.61714560001 2024-05-02,22:37:30.000,123,11084061,14765,0,1714689449,13033.769895359997,68.66761920000135,53487.60317136 2024-05-02,22:37:31.000,123,11084109,14845,0,1714689450,13033.951775729998,68.73106137000286,53487.59618424001 2024-05-02,22:37:32.000,123,11084111,15045,0,1714689451,13034.073029309999,68.82270006000181,53487.60317136 2024-05-02,22:37:33.000,123,11084108,14685,0,1714689452,13034.28859122999,68.9072896200014,53487.61015848 2024-05-02,22:37:34.000,123,11084127,14605,0,1714689453,13034.45026266999,68.96368266000354,53487.526313040005 2024-05-02,22:37:35.000,123,11084097,14485,0,1714689454,13034.645615659996,69.02712482999777,53487.575222880005 2024-05-02,22:37:36.000,123,11084109,14525,0,1714689455,13034.834232339992,69.09761612999864,53487.575222880005 2024-05-02,22:37:37.000,123,11084127,14685,0,1714689456,13035.009376399998,69.13286178000271,53487.53330016 2024-05-02,22:37:38.000,123,11084114,14525,0,1714689457,13035.157575219993,69.11171439000464,53487.456441840004 2024-05-02,22:37:39.000,123,11084125,14485,0,1714689458,13035.319246659994,69.07646874000056,53487.526313040005 2024-05-02,22:37:40.000,123,11084120,14405,0,1714689459,13035.47418179,69.05532135000249,53487.54028728 2024-05-02,22:37:41.000,123,11084124,14725,0,1714689460,13035.60890798999,69.03417396000441,53487.54028728 2024-05-02,22:37:42.000,123,11084105,14605,0,1714689461,13035.69648002,68.97778092000226,53487.59618424001 2024-05-02,22:37:43.000,123,11084080,14885,0,1714689462,13035.8177336,68.95663353000418,53487.6520812 2024-05-02,22:37:44.000,123,11084045,14405,0,1714689463,13035.891833009991,68.86499483999796,53487.63111984 2024-05-02,22:37:45.000,123,11084084,14405,0,1714689464,13035.925514559996,68.8579457099986,53487.6520812 2024-05-02,22:37:46.000,123,11084081,14525,0,1714689465,13035.932250869992,68.78745440999774,53487.63810696001 2024-05-02,22:37:47.000,123,11084097,14685,0,1714689466,13035.979405040001,68.74515963000158,53487.59618424001 2024-05-02,22:37:48.000,123,11084100,14645,0,1714689467,13035.992877659992,68.68876658999943,53487.59618424001 2024-05-02,22:37:49.000,123,11084140,14565,0,1714689468,13036.033295519992,68.68171746000007,53487.6520812 2024-05-02,22:37:50.000,123,11084066,14285,0,1714689469,13036.046768139997,68.65352094000264,53487.63111984 2024-05-02,22:37:51.000,123,11084096,14445,0,1714689470,13036.127603859997,68.63942268000392,53487.59618424001 2024-05-02,22:37:52.000,123,11084101,14725,0,1714689471,13036.221912200002,68.60417702999985,53487.68701680001 2024-05-02,22:37:53.000,123,11084072,14885,0,1714689472,13036.309484229998,68.63942268000392,53487.6520812 2024-05-02,22:37:54.000,123,11084092,14445,0,1714689473,13036.444210429989,68.63942268000392,53487.65906832 2024-05-02,22:37:55.000,123,11084143,14485,0,1714689474,13036.572200319999,68.65352094000264,53487.6520812 2024-05-02,22:37:56.000,123,11084111,14605,0,1714689475,13036.66650865999,68.64647181000328,53487.63111984 2024-05-02,22:37:57.000,123,11084113,14165,0,1714689476,13036.80797116999,68.660570070002,53487.70797816 2024-05-02,22:37:58.000,123,11084126,14365,0,1714689477,13036.922488439996,68.61827528999856,53487.742913760005 2024-05-02,22:37:59.000,123,11084069,14965,0,1714689478,13037.070687259991,68.58302964000177,53487.73592664001 2024-05-02,22:38:00.000,123,11084117,14765,0,1714689479,13037.171731909992,68.59007877000113,53487.79881072 2024-05-02,22:38:01.000,123,11084107,14405,0,1714689480,13037.279512870002,68.56893138000305,53487.77784936 2024-05-02,22:38:02.000,123,11084066,15085,0,1714689481,13037.380557520002,68.55483312000433,53487.83374632001 2024-05-02,22:38:03.000,123,11084053,14485,0,1714689482,13037.542228959988,68.5477839899977,53487.90361752001 2024-05-02,22:38:04.000,123,11084095,14845,0,1714689483,13037.663482539989,68.5125383400009,53487.95252736001 2024-05-02,22:38:05.000,123,11084115,14485,0,1714689484,13037.798208739994,68.53368572999898,53487.97348872001 2024-05-02,22:38:06.000,123,11084100,14445,0,1714689485,13037.89251708,68.48434182000346,53488.05733416 2024-05-02,22:38:07.000,123,11084146,15165,0,1714689486,13038.020506969995,68.48434182000346,53488.00143720001 2024-05-02,22:38:08.000,123,11084033,14405,0,1714689487,13038.182178409996,68.42794878000132,53488.05733416 2024-05-02,22:38:09.000,123,11084087,14725,0,1714689488,13038.330377229991,68.39975226000388,53488.12021824001 2024-05-02,22:38:10.000,123,11084116,14845,0,1714689489,13038.458367120002,68.39975226000388,53488.197076560005 2024-05-02,22:38:11.000,123,11084091,14685,0,1714689490,13038.559411770002,68.35745748000045,53488.20406368 2024-05-02,22:38:12.000,123,11084104,14445,0,1714689491,13038.734555829993,68.35040835000109,53488.27393488 2024-05-02,22:38:13.000,123,11084091,14725,0,1714689492,13038.869282029998,68.27991705000022,53488.30188336 2024-05-02,22:38:14.000,123,11084106,14525,0,1714689493,13038.96359036999,68.3151627000043,53488.427651519996 2024-05-02,22:38:15.000,123,11084111,14645,0,1714689494,13039.06463501999,68.3151627000043,53488.483548480006 2024-05-02,22:38:16.000,123,11084100,14685,0,1714689495,13039.12526180999,68.32221183000365,53488.47656136001 2024-05-02,22:38:17.000,123,11084117,14845,0,1714689496,13039.18588859999,68.32926096000301,53488.57438104001 2024-05-02,22:38:18.000,123,11084096,14645,0,1714689497,13039.27346063,68.33631009000237,53488.64425224001 2024-05-02,22:38:19.000,123,11084126,14685,0,1714689498,13039.31387849,68.3151627000043,53488.700149200005 2024-05-02,22:38:20.000,123,11084066,14445,0,1714689499,13039.34756003999,68.35745748000045,53488.72809768 2024-05-02,22:38:21.000,123,11084095,14845,0,1714689500,13039.401450519996,68.39270313000452,53488.818930240006 2024-05-02,22:38:22.000,123,11084124,14845,0,1714689501,13039.41492314,68.35040835000109,53488.867840080005 2024-05-02,22:38:23.000,123,11084104,14645,0,1714689502,13039.448604689991,68.37860486999853,53488.92373704 2024-05-02,22:38:24.000,123,11084098,14405,0,1714689503,13039.428395759991,68.39975226000388,53488.97963400001 2024-05-02,22:38:25.000,123,11084048,14405,0,1714689504,13039.455341,68.46319442999811,53489.05649232001 2024-05-02,22:38:26.000,123,11084079,14525,0,1714689505,13039.489022549991,68.50548921000154,53489.084440800005 2024-05-02,22:38:27.000,123,11084075,14885,0,1714689506,13039.441868379996,68.59007877000113,53489.14732488001 2024-05-02,22:38:28.000,123,11084116,14605,0,1714689507,13039.428395759991,68.62532441999792,53489.19623472001 2024-05-02,22:38:29.000,123,11084087,14805,0,1714689508,13039.38797789999,68.67466833000071,53489.266105919996 2024-05-02,22:38:30.000,123,11084035,14645,0,1714689509,13039.455341,68.70286484999815,53489.29405440001 2024-05-02,22:38:31.000,123,11084027,14685,0,1714689510,13039.489022549991,68.74515963000158,53489.34995136 2024-05-02,22:38:32.000,123,11084131,14725,0,1714689511,13039.536176720001,68.80155267000373,53489.40584832 2024-05-02,22:38:33.000,123,11084044,14965,0,1714689512,13039.630485059992,68.85089657999924,53489.51065512001 2024-05-02,22:38:34.000,123,11084146,14805,0,1714689513,13039.751738639992,68.94253526999819,53489.503668 2024-05-02,22:38:35.000,123,11084103,14765,0,1714689514,13039.839310670002,69.0059774399997,53489.587513440005 2024-05-02,22:38:36.000,123,11084110,15205,0,1714689515,13039.953827939993,69.09056699999928,53489.66437176 2024-05-02,22:38:37.000,123,11084114,14565,0,1714689516,13040.102026759989,69.16105830000015,53489.69930736001 2024-05-02,22:38:38.000,123,11084086,15005,0,1714689517,13040.24348926999,69.26679524999781,53489.7132816 2024-05-02,22:38:39.000,123,11084108,14565,0,1714689518,13040.36474284999,69.36548307000339,53489.81808840001 2024-05-02,22:38:40.000,123,11084117,14725,0,1714689519,13040.46578749999,69.47826915000041,53489.91590808001 2024-05-02,22:38:41.000,123,11084076,14605,0,1714689520,13040.55335953,69.53466219000256,53489.91590808001 2024-05-02,22:38:42.000,123,11084151,14885,0,1714689521,13040.69482204,69.61220262000279,53490.04866336 2024-05-02,22:38:43.000,123,11084090,14765,0,1714689522,13040.741976209996,69.73203782999917,53490.12552168 2024-05-02,22:38:44.000,123,11084158,14685,0,1714689523,13040.822811929997,69.82367651999812,53490.160457280006 2024-05-02,22:38:45.000,123,11084105,14325,0,1714689524,13040.903647649997,69.9223643400037,53490.20238000001 2024-05-02,22:38:46.000,123,11084057,14485,0,1714689525,13040.957538130002,70.021052160002,53490.25128984001 2024-05-02,22:38:47.000,123,11084092,14405,0,1714689526,13041.018164920002,70.1197399800003,53490.31417392 2024-05-02,22:38:48.000,123,11084114,14485,0,1714689527,13041.099000640002,70.21842779999861,53490.40500648 2024-05-02,22:38:49.000,123,11084104,14565,0,1714689528,13041.173100049993,70.31711562000419,53490.4818648 2024-05-02,22:38:50.000,123,11084067,14685,0,1714689529,13041.247199459998,70.42990170000121,53490.551736 2024-05-02,22:38:51.000,123,11084112,14445,0,1714689530,13041.206781599998,70.53563864999887,53490.6216072 2024-05-02,22:38:52.000,123,11084124,14285,0,1714689531,13041.260672079989,70.66252299000189,53490.67051704 2024-05-02,22:38:53.000,123,11084074,14605,0,1714689532,13041.280881009989,70.73301429000276,53490.761349600005 2024-05-02,22:38:54.000,123,11084152,14925,0,1714689533,13041.307826249998,70.84580036999978,53490.76833672 2024-05-02,22:38:55.000,123,11084084,14845,0,1714689534,13041.354980419994,70.90924254000129,53490.80327232001 2024-05-02,22:38:56.000,123,11084094,14925,0,1714689535,13041.334771489994,70.97973384000215,53490.91506624 2024-05-02,22:38:57.000,123,11084110,14805,0,1714689536,13041.341507799989,71.09251991999918,53491.0058988 2024-05-02,22:38:58.000,123,11084127,14605,0,1714689537,13041.307826249998,71.1066181799979,53491.0058988 2024-05-02,22:38:59.000,123,11084110,14765,0,1714689538,13041.314562559994,71.18415860999812,53491.06179576 2024-05-02,22:39:00.000,123,11084111,14685,0,1714689539,13041.328035179999,71.23350252000091,53491.15262832 2024-05-02,22:39:01.000,123,11084112,14765,0,1714689540,13041.361716729989,71.2687481699977,53491.215512400006 2024-05-02,22:39:02.000,123,11084125,14885,0,1714689541,13041.361716729989,71.2687481699977,53491.29935784 2024-05-02,22:39:03.000,123,11084109,14645,0,1714689542,13041.395398279994,71.29694469000242,53491.362241920004 2024-05-02,22:39:04.000,123,11084153,14765,0,1714689543,13041.40213458999,71.32514120999986,53491.40416464001 2024-05-02,22:39:05.000,123,11084108,14805,0,1714689544,13041.361716729989,71.37448512000265,53491.51595856 2024-05-02,22:39:06.000,123,11084125,14645,0,1714689545,13041.354980419994,71.4167798999988,53491.53691992 2024-05-02,22:39:07.000,123,11084127,14645,0,1714689546,13041.247199459998,71.4167798999988,53491.64172672001 2024-05-02,22:39:08.000,123,11084129,14525,0,1714689547,13041.146154809998,71.35333773000457,53491.65570096 2024-05-02,22:39:09.000,123,11084094,14365,0,1714689548,13041.092264329993,71.37448512000265,53491.75352064 2024-05-02,22:39:10.000,123,11084094,14645,0,1714689549,13041.024901229997,71.36743599000329,53491.78146912 2024-05-02,22:39:11.000,123,11084108,14605,0,1714689550,13040.883438719997,71.36038686000393,53491.79544336 2024-05-02,22:39:12.000,123,11084091,14885,0,1714689551,13040.768921449991,71.39563251000072,53491.935185760005 2024-05-02,22:39:13.000,123,11084139,14525,0,1714689552,13040.647667869991,71.39563251000072,53491.90723728001 2024-05-02,22:39:14.000,123,11084085,14245,0,1714689553,13040.49273274,71.4308781600048,53491.92121152 2024-05-02,22:39:15.000,123,11084135,14845,0,1714689554,13040.38495177999,71.48727119999967,53491.94916 2024-05-02,22:39:16.000,123,11084090,14725,0,1714689555,13040.317588679995,71.55071337000118,53491.99108272 2024-05-02,22:39:17.000,123,11084139,14685,0,1714689556,13040.22328033999,71.55071337000118,53492.033005440004 2024-05-02,22:39:18.000,123,11084109,14565,0,1714689557,13040.122235689989,71.6282538000014,53492.06794104 2024-05-02,22:39:19.000,123,11084093,14605,0,1714689558,13040.054872589993,71.68464684000355,53492.07492816001 2024-05-02,22:39:20.000,123,11084097,14685,0,1714689559,13039.967300559998,71.73399074999907,53492.11685088 2024-05-02,22:39:21.000,123,11084103,14645,0,1714689560,13039.893201149993,71.76218727000378,53492.17973496 2024-05-02,22:39:22.000,123,11084129,14525,0,1714689561,13039.812365429992,71.76218727000378,53492.2286448 2024-05-02,22:39:23.000,123,11084143,14605,0,1714689562,13039.724793399997,71.80448204999993,53492.2286448 2024-05-02,22:39:24.000,123,11084127,14765,0,1714689563,13039.623748749997,71.79038379000121,53492.23563192 2024-05-02,22:39:25.000,123,11084111,14445,0,1714689564,13039.556385650001,71.839727700004,53492.32646448 2024-05-02,22:39:26.000,123,11084122,14485,0,1714689565,13039.482286239996,71.81153117999929,53492.35441296 2024-05-02,22:39:27.000,123,11084109,14685,0,1714689566,13039.35429635,71.80448204999993,53492.340438720006 2024-05-02,22:39:28.000,123,11084087,14565,0,1714689567,13039.259988009995,71.78333466000186,53492.389348560006 2024-05-02,22:39:29.000,123,11084077,14245,0,1714689568,13039.158943359995,71.74103987999843,53492.368387200004 2024-05-02,22:39:30.000,123,11084097,14645,0,1714689569,13039.02421715999,71.7269416199997,53492.38236144001 2024-05-02,22:39:31.000,123,11084076,14445,0,1714689570,13038.909699889999,71.69874510000227,53492.41030992001 2024-05-02,22:39:32.000,123,11084064,14805,0,1714689571,13038.768237379998,71.67759771000419,53492.45223264 2024-05-02,22:39:33.000,123,11084107,14565,0,1714689572,13038.660456420002,71.63530293000076,53492.473194 2024-05-02,22:39:34.000,123,11084148,14525,0,1714689573,13038.518993910002,71.59300815000461,53492.438258400005 2024-05-02,22:39:35.000,123,11084075,14525,0,1714689574,13038.404476639997,71.58595901999797,53492.48018112001 2024-05-02,22:39:36.000,123,11084115,14645,0,1714689575,13038.276486750001,71.58595901999797,53492.43127128001 2024-05-02,22:39:37.000,123,11084058,14525,0,1714689576,13038.1754421,71.57890988999861,53492.45223264 2024-05-02,22:39:38.000,123,11084053,14525,0,1714689577,13038.02724327999,71.54366424000182,53492.473194 2024-05-02,22:39:39.000,123,11084075,14605,0,1714689578,13037.92619862999,71.51546772000438,53492.48018112001 2024-05-02,22:39:40.000,123,11084096,14965,0,1714689579,13037.757790879994,71.54366424000182,53492.49415536 2024-05-02,22:39:41.000,123,11084073,14445,0,1714689580,13037.609592059998,71.59300815000461,53492.48018112001 2024-05-02,22:39:42.000,123,11084119,14685,0,1714689581,13037.474865859993,71.53661511000246,53492.605949280005 2024-05-02,22:39:43.000,123,11084127,14365,0,1714689582,13037.380557520002,71.55071337000118,53492.557039440006 2024-05-02,22:39:44.000,123,11084102,14525,0,1714689583,13037.225622389997,71.55071337000118,53492.57101368 2024-05-02,22:39:45.000,123,11084058,14525,0,1714689584,13037.104368809996,71.57890988999861,53492.64088488 2024-05-02,22:39:46.000,123,11084087,14685,0,1714689585,13036.962906299996,71.55776250000054,53492.58498792 2024-05-02,22:39:47.000,123,11084045,14605,0,1714689586,13036.861861649995,71.58595901999797,53492.63389776 2024-05-02,22:39:48.000,123,11084150,14685,0,1714689587,13036.77428962,71.60005728000397,53492.66184624 2024-05-02,22:39:49.000,123,11084159,14565,0,1714689588,13036.70692651999,71.60005728000397,53492.64787200001 2024-05-02,22:39:50.000,123,11084121,14805,0,1714689589,13036.58567293999,71.59300815000461,53492.675820480006 2024-05-02,22:39:51.000,123,11084104,14765,0,1714689590,13036.444210429989,71.59300815000461,53492.6828076 2024-05-02,22:39:52.000,123,11084113,14525,0,1714689591,13036.336429469993,71.57890988999861,53492.66883336001 2024-05-02,22:39:53.000,123,11084091,14885,0,1714689592,13036.181494340002,71.57186075999925,53492.66883336001 2024-05-02,22:39:54.000,123,11084063,14765,0,1714689593,13036.046768139997,71.57186075999925,53492.703768960004 2024-05-02,22:39:55.000,123,11084102,14685,0,1714689594,13035.864887769996,71.62120467000204,53492.703768960004 2024-05-02,22:39:56.000,123,11084096,14725,0,1714689595,13035.70995263999,71.54366424000182,53492.69678184001 2024-05-02,22:39:57.000,123,11084099,14485,0,1714689596,13035.55501751,71.54366424000182,53492.71774320001 2024-05-02,22:39:58.000,123,11084115,14685,0,1714689597,13035.339455589994,71.5648116299999,53492.675820480006 2024-05-02,22:39:59.000,123,11084091,14605,0,1714689598,13035.177784149993,71.52251685000374,53492.68979472 2024-05-02,22:40:00.000,123,11084110,14885,0,1714689599,13035.036321639993,71.53661511000246,53492.6828076 2024-05-02,22:40:01.000,123,11084078,14565,0,1714689600,13034.874650199992,71.53661511000246,53492.68979472 2024-05-02,22:40:02.000,123,11084064,14725,0,1714689601,13034.706242449996,71.53661511000246,53492.63389776 2024-05-02,22:40:03.000,123,11084105,14565,0,1714689602,13034.5378347,71.54366424000182,53492.654859120004 2024-05-02,22:40:04.000,123,11084055,14485,0,1714689603,13034.443526359995,71.5295659800031,53492.57101368 2024-05-02,22:40:05.000,123,11084052,14525,0,1714689604,13034.322272779995,71.55071337000118,53492.58498792 2024-05-02,22:40:06.000,123,11084098,14725,0,1714689605,13034.20775550999,71.51546772000438,53492.57101368 2024-05-02,22:40:07.000,123,11084087,14485,0,1714689606,13034.073029309999,71.53661511000246,53492.48018112001 2024-05-02,22:40:08.000,123,11084110,14685,0,1714689607,13034.019138829994,71.52251685000374,53492.5430652 2024-05-02,22:40:09.000,123,11084091,14485,0,1714689608,13033.918094179993,71.5648116299999,53492.52909096001 2024-05-02,22:40:10.000,123,11084117,14325,0,1714689609,13033.830522149998,71.53661511000246,53492.48018112001 2024-05-02,22:40:11.000,123,11084072,14605,0,1714689610,13033.742950120002,71.5648116299999,53492.45223264 2024-05-02,22:40:12.000,123,11084048,14325,0,1714689611,13033.668850709997,71.60710641000333,53492.4033228 2024-05-02,22:40:13.000,123,11084090,14645,0,1714689612,13033.534124509992,71.60710641000333,53492.389348560006 2024-05-02,22:40:14.000,123,11084093,14445,0,1714689613,13033.439816170001,71.65645031999884,53492.38236144001 2024-05-02,22:40:15.000,123,11084070,14605,0,1714689614,13033.372453069991,71.65645031999884,53492.41729704 2024-05-02,22:40:16.000,123,11084105,14445,0,1714689615,13033.224254249995,71.65645031999884,53492.29152888001 2024-05-02,22:40:17.000,123,11084120,14605,0,1714689616,13033.07605543,71.68464684000355,53492.298516 2024-05-02,22:40:18.000,123,11084141,14725,0,1714689617,13032.954801849999,71.69874510000227,53492.29152888001 2024-05-02,22:40:19.000,123,11084117,14805,0,1714689618,13032.847020889989,71.70579423000163,53492.21467056001 2024-05-02,22:40:20.000,123,11084120,14365,0,1714689619,13032.692085759998,71.71989249000035,53492.1587736 2024-05-02,22:40:21.000,123,11084152,14765,0,1714689620,13032.537150629993,71.74808900999778,53492.14479936001 2024-05-02,22:40:22.000,123,11084179,14685,0,1714689621,13032.463051220002,71.76923640000314,53492.08191528 2024-05-02,22:40:23.000,123,11084083,14685,0,1714689622,13032.375479189992,71.76923640000314,53492.04697968001 2024-05-02,22:40:24.000,123,11084077,14805,0,1714689623,13032.294643469992,71.78333466000186,53492.02601832001 2024-05-02,22:40:25.000,123,11084093,14885,0,1714689624,13032.254225609991,71.80448204999993,53491.94217288 2024-05-02,22:40:26.000,123,11084154,14925,0,1714689625,13032.15991727,71.80448204999993,53491.87928880001 2024-05-02,22:40:27.000,123,11084118,15045,0,1714689626,13032.106026789996,71.81858030999865,53491.8443532 2024-05-02,22:40:28.000,123,11084127,14605,0,1714689627,13032.106026789996,71.84677683000336,53491.82339184 2024-05-02,22:40:29.000,123,11084109,14685,0,1714689628,13032.045399999995,71.86792422000144,53491.82339184 2024-05-02,22:40:30.000,123,11084089,14765,0,1714689629,13031.95782797,71.86792422000144,53491.767494880005 2024-05-02,22:40:31.000,123,11084068,15205,0,1714689630,13031.93761904,71.89612073999888,53491.71159792001 2024-05-02,22:40:32.000,123,11084058,14965,0,1714689631,13031.91067379999,71.86087509000208,53491.67666232 2024-05-02,22:40:33.000,123,11084134,14805,0,1714689632,13031.82983807999,71.88907160999952,53491.65570096 2024-05-02,22:40:34.000,123,11084070,14765,0,1714689633,13031.74900235999,71.88907160999952,53491.54390704001 2024-05-02,22:40:35.000,123,11084087,14885,0,1714689634,13031.668166639989,71.88202248000016,53491.54390704001 2024-05-02,22:40:36.000,123,11084119,14725,0,1714689635,13031.614276159999,71.88907160999952,53491.50897144 2024-05-02,22:40:37.000,123,11084089,14645,0,1714689636,13031.526704129989,71.8749733500008,53491.45307448001 2024-05-02,22:40:38.000,123,11084156,14445,0,1714689637,13031.459341029993,71.8749733500008,53491.36922904 2024-05-02,22:40:39.000,123,11084107,14565,0,1714689638,13031.358296379993,71.839727700004,53491.34128056 2024-05-02,22:40:40.000,123,11084104,14725,0,1714689639,13031.277460659992,71.839727700004,53491.27839648 2024-05-02,22:40:41.000,123,11084100,14405,0,1714689640,13031.176416009992,71.8749733500008,53491.22948664 2024-05-02,22:40:42.000,123,11084090,14565,0,1714689641,13031.109052909997,71.91726813000423,53491.145641200004 2024-05-02,22:40:43.000,123,11084088,14845,0,1714689642,13031.014744569991,71.93841552000231,53491.1107056 2024-05-02,22:40:44.000,123,11084083,14845,0,1714689643,13030.96085409,72.00890682000318,53491.05480864 2024-05-02,22:40:45.000,123,11084058,14765,0,1714689644,13030.91369991999,72.0230050800019,53491.01987304001 2024-05-02,22:40:46.000,123,11084114,14725,0,1714689645,13030.866545749996,72.07939812000404,53490.98493744 2024-05-02,22:40:47.000,123,11084103,14725,0,1714689646,13030.79244633999,72.10054551000212,53490.89410488 2024-05-02,22:40:48.000,123,11084103,14605,0,1714689647,13030.75876479,72.11464377000084,53490.85218216001 2024-05-02,22:40:49.000,123,11084145,14365,0,1714689648,13030.73181954999,72.12874202999956,53490.88711776 2024-05-02,22:40:50.000,123,11084140,14685,0,1714689649,13030.69140168999,72.14284028999828,53490.81724656 2024-05-02,22:40:51.000,123,11084082,14965,0,1714689650,13030.63077489999,72.14988942000491,53490.76833672 2024-05-02,22:40:52.000,123,11084064,15005,0,1714689651,13030.63751121,72.14988942000491,53490.76833672 2024-05-02,22:40:53.000,123,11084118,14205,0,1714689652,13030.59709335,72.14988942000491,53490.67051704 2024-05-02,22:40:54.000,123,11084104,14525,0,1714689653,13030.59709335,72.14988942000491,53490.62859432 2024-05-02,22:40:55.000,123,11084079,14845,0,1714689654,13030.53646656,72.15693855000427,53490.58667160001 2024-05-02,22:40:56.000,123,11084116,14725,0,1714689655,13030.475839769999,72.16398768000363,53490.50282616 2024-05-02,22:40:57.000,123,11084104,14725,0,1714689656,13030.435421909999,72.1851350700017,53490.48885192001 2024-05-02,22:40:58.000,123,11084106,14965,0,1714689657,13030.381531429994,72.15693855000427,53490.39801936001 2024-05-02,22:40:59.000,123,11084095,14885,0,1714689658,13030.320904639993,72.19923333000042,53490.39801936001 2024-05-02,22:41:00.000,123,11084154,14645,0,1714689659,13030.233332609998,72.2344789800045,53490.34910952001 2024-05-02,22:41:01.000,123,11084084,14485,0,1714689660,13030.159233199993,72.22742984999786,53490.24430272 2024-05-02,22:41:02.000,123,11084069,14485,0,1714689661,13030.118815339993,72.21333158999914,53490.23032848001 2024-05-02,22:41:03.000,123,11084114,14525,0,1714689662,13030.058188549992,72.22742984999786,53490.14648304 2024-05-02,22:41:04.000,123,11084079,14565,0,1714689663,13029.997561759992,72.19218420000107,53490.06962472 2024-05-02,22:41:05.000,123,11084116,14765,0,1714689664,13029.936934969992,72.21333158999914,53490.020714880004 2024-05-02,22:41:06.000,123,11084105,14365,0,1714689665,13029.849362939996,72.2344789800045,53489.9578308 2024-05-02,22:41:07.000,123,11084110,14525,0,1714689666,13029.815681389991,72.26972463000129,53489.89494672001 2024-05-02,22:41:08.000,123,11084114,14885,0,1714689667,13029.74158198,72.24152811000386,53489.81808840001 2024-05-02,22:41:09.000,123,11084142,14965,0,1714689668,13029.64053733,72.17103681000299,53489.7132816 2024-05-02,22:41:10.000,123,11084110,14685,0,1714689669,13029.60011947,72.1216929000002,53489.636423280004 2024-05-02,22:41:11.000,123,11084070,14765,0,1714689670,13029.505811129995,72.0864472500034,53489.56655208 2024-05-02,22:41:12.000,123,11084091,14765,0,1714689671,13029.43844803,72.0230050800019,53489.52462936 2024-05-02,22:41:13.000,123,11084133,14725,0,1714689672,13029.404766479995,71.95251378000103,53489.51065512001 2024-05-02,22:41:14.000,123,11084128,14685,0,1714689673,13029.296985519999,71.8749733500008,53489.433796799996 2024-05-02,22:41:15.000,123,11084091,14845,0,1714689674,13029.222886109994,71.76218727000378,53489.266105919996 2024-05-02,22:41:16.000,123,11084080,14525,0,1714689675,13029.162259319994,71.70579423000163,53489.1892476 2024-05-02,22:41:17.000,123,11084100,14845,0,1714689676,13029.108368839989,71.64235206000012,53489.133350640004 2024-05-02,22:41:18.000,123,11084135,14685,0,1714689677,13029.007324189988,71.60710641000333,53489.02854384001 2024-05-02,22:41:19.000,123,11084082,14605,0,1714689678,13028.960170019993,71.54366424000182,53488.93771128001 2024-05-02,22:41:20.000,123,11084097,14645,0,1714689679,13028.913015849997,71.48022207000031,53488.90976280001 2024-05-02,22:41:21.000,123,11084122,14845,0,1714689680,13028.865861680002,71.4308781600048,53488.85386584 2024-05-02,22:41:22.000,123,11084106,14925,0,1714689681,13028.845652750002,71.38858338000136,53488.763033279996 2024-05-02,22:41:23.000,123,11084145,14965,0,1714689682,13028.825443820002,71.36038686000393,53488.70713632 2024-05-02,22:41:24.000,123,11084156,15165,0,1714689683,13028.865861680002,71.3180920800005,53488.6652136 2024-05-02,22:41:25.000,123,11084139,14365,0,1714689684,13028.838916439992,71.26169903999835,53488.52547120001 2024-05-02,22:41:26.000,123,11084091,14605,0,1714689685,13028.825443820002,71.19825687000412,53488.50450984001 2024-05-02,22:41:27.000,123,11084151,14925,0,1714689686,13028.805234890002,71.17710947999876,53488.37175456 2024-05-02,22:41:28.000,123,11084108,14645,0,1714689687,13028.832180129997,71.17710947999876,53488.35778032001 2024-05-02,22:41:29.000,123,11084107,14645,0,1714689688,13028.852389059997,71.13481470000261,53488.26694776001 2024-05-02,22:41:30.000,123,11084138,14885,0,1714689689,13028.825443820002,71.14186383000197,53488.21803792001 2024-05-02,22:41:31.000,123,11084101,14725,0,1714689690,13028.818707509992,71.13481470000261,53488.1761152 2024-05-02,22:41:32.000,123,11084181,14885,0,1714689691,13028.872597989997,71.12776557000325,53488.078295520005 2024-05-02,22:41:33.000,123,11084100,14485,0,1714689692,13028.892806919997,71.19120774000476,53488.07130840001 2024-05-02,22:41:34.000,123,11084155,14525,0,1714689693,13028.946697400002,71.23350252000091,53488.00842432 2024-05-02,22:41:35.000,123,11084031,14885,0,1714689694,13028.946697400002,71.24055165000027,53487.980475840006 2024-05-02,22:41:36.000,123,11084106,14605,0,1714689695,13029.014060499998,71.2194042600022,53487.90361752001 2024-05-02,22:41:37.000,123,11084115,14285,0,1714689696,13029.027533119988,71.33923946999857,53487.81977208 2024-05-02,22:41:38.000,123,11084190,14485,0,1714689697,13029.108368839989,71.35333773000457,53487.77784936 2024-05-02,22:41:39.000,123,11084156,14725,0,1714689698,13029.142050389994,71.36743599000329,53487.7219524 2024-05-02,22:41:40.000,123,11084119,14725,0,1714689699,13029.27004027999,71.42382902999816,53487.70797816 2024-05-02,22:41:41.000,123,11084150,14365,0,1714689700,13029.364348619994,71.40268164000008,53487.59618424001 2024-05-02,22:41:42.000,123,11084142,14525,0,1714689701,13029.45865696,71.45202555000287,53487.61714560001 2024-05-02,22:41:43.000,123,11084124,14405,0,1714689702,13029.57317422999,71.45202555000287,53487.50535168 2024-05-02,22:41:44.000,123,11084113,14725,0,1714689703,13029.667482569996,71.49432032999903,53487.48439032 2024-05-02,22:41:45.000,123,11084124,14685,0,1714689704,13029.781999840001,71.49432032999903,53487.41451912 2024-05-02,22:41:46.000,123,11084135,14565,0,1714689705,13029.903253420001,71.50841858999775,53487.34464792 2024-05-02,22:41:47.000,123,11084110,14885,0,1714689706,13030.031243309997,71.53661511000246,53487.32368656 2024-05-02,22:41:48.000,123,11084059,14685,0,1714689707,13030.139024269993,71.58595901999797,53487.24682824 2024-05-02,22:41:49.000,123,11084111,14565,0,1714689708,13030.199651059993,71.58595901999797,53487.14900856 2024-05-02,22:41:50.000,123,11084170,14765,0,1714689709,13030.320904639993,71.67054858000483,53487.10009872 2024-05-02,22:41:51.000,123,11084104,14725,0,1714689710,13030.408476669989,71.69874510000227,53487.058176 2024-05-02,22:41:52.000,123,11084102,14445,0,1714689711,13030.50952131999,71.71284336000099,53486.9883048 2024-05-02,22:41:53.000,123,11084128,14805,0,1714689712,13030.65772014,71.71284336000099,53486.974330560006 2024-05-02,22:41:54.000,123,11084110,14365,0,1714689713,13030.704874309995,71.71284336000099,53486.93939496 2024-05-02,22:41:55.000,123,11084179,14725,0,1714689714,13030.785710029995,71.68464684000355,53486.86253664 2024-05-02,22:41:56.000,123,11084136,14525,0,1714689715,13030.85980944,71.65645031999884,53486.75074272001 2024-05-02,22:41:57.000,123,11084122,14645,0,1714689716,13030.947381469996,71.64235206000012,53486.76471696 2024-05-02,22:41:58.000,123,11084103,14645,0,1714689717,13031.034953499991,71.61415554000268,53486.736768480005 2024-05-02,22:41:59.000,123,11084088,14645,0,1714689718,13031.055162429991,71.6282538000014,53486.687858640005 2024-05-02,22:42:00.000,123,11084084,14805,0,1714689719,13031.102316600001,71.6282538000014,53486.63196168001 2024-05-02,22:42:01.000,123,11084123,14565,0,1714689720,13031.196624939992,71.59300815000461,53486.59003896001 2024-05-02,22:42:02.000,123,11084176,14365,0,1714689721,13031.250515419997,71.54366424000182,53486.61100032001 2024-05-02,22:42:03.000,123,11084095,14405,0,1714689722,13031.290933279997,71.55071337000118,53486.51318064001 2024-05-02,22:42:04.000,123,11084120,14365,0,1714689723,13031.371768999998,71.5648116299999,53486.54112912001 2024-05-02,22:42:05.000,123,11084149,14805,0,1714689724,13031.418923169993,71.52251685000374,53486.49221928001 2024-05-02,22:42:06.000,123,11084101,14965,0,1714689725,13031.486286269988,71.57186075999925,53486.43632232 2024-05-02,22:42:07.000,123,11084156,14925,0,1714689726,13031.553649369998,71.55071337000118,53486.40837384 2024-05-02,22:42:08.000,123,11084095,14725,0,1714689727,13031.621012469994,71.5295659800031,53486.359464 2024-05-02,22:42:09.000,123,11084116,14885,0,1714689728,13031.72879342999,71.49432032999903,53486.32452840001 2024-05-02,22:42:10.000,123,11084105,14925,0,1714689729,13031.7759476,71.5295659800031,53486.2895928 2024-05-02,22:42:11.000,123,11084112,14565,0,1714689730,13031.87699225,71.55071337000118,53486.20574736001 2024-05-02,22:42:12.000,123,11084097,14645,0,1714689731,13032.01171844999,71.55071337000118,53486.17779888001 2024-05-02,22:42:13.000,123,11084091,14885,0,1714689732,13032.13970834,71.59300815000461,53486.17779888001 2024-05-02,22:42:14.000,123,11084141,14445,0,1714689733,13032.207071439996,71.61415554000268,53486.14286328 2024-05-02,22:42:15.000,123,11084149,14565,0,1714689734,13032.362006570002,71.59300815000461,53486.10792768001 2024-05-02,22:42:16.000,123,11084109,14765,0,1714689735,13032.496732769992,71.62120467000204,53486.09395344 2024-05-02,22:42:17.000,123,11084146,14805,0,1714689736,13032.651667899998,71.6282538000014,53486.09395344 2024-05-02,22:42:18.000,123,11084136,14645,0,1714689737,13032.766185169989,71.64940118999948,53486.114914800004 2024-05-02,22:42:19.000,123,11084097,14285,0,1714689738,13032.880702439994,71.63530293000076,53486.07997920001 2024-05-02,22:42:20.000,123,11084103,14445,0,1714689739,13033.042373879995,71.6282538000014,53486.09395344 2024-05-02,22:42:21.000,123,11084144,14525,0,1714689740,13033.23099055999,71.6634994499982,53486.12190192 2024-05-02,22:42:22.000,123,11084146,14565,0,1714689741,13033.352244139991,71.64235206000012,53486.114914800004 2024-05-02,22:42:23.000,123,11084133,14405,0,1714689742,13033.520651890001,71.6634994499982,53486.08696632001 2024-05-02,22:42:24.000,123,11084134,14805,0,1714689743,13033.635169159992,71.67759771000419,53486.12190192 2024-05-02,22:42:25.000,123,11084053,14725,0,1714689744,13033.796840599993,71.67759771000419,53486.05203072 2024-05-02,22:42:26.000,123,11084109,14685,0,1714689745,13033.971984659998,71.70579423000163,53486.017095120005 2024-05-02,22:42:27.000,123,11084143,14965,0,1714689746,13034.14712871999,71.75513814000442,53486.066004960005 2024-05-02,22:42:28.000,123,11084178,14285,0,1714689747,13034.281854919995,71.83267857000465,53486.07299208 2024-05-02,22:42:29.000,123,11084164,14525,0,1714689748,13034.51088945999,71.86087509000208,53486.10792768001 2024-05-02,22:42:30.000,123,11084151,14605,0,1714689749,13034.706242449996,71.91726813000423,53486.10094056 2024-05-02,22:42:31.000,123,11084154,14805,0,1714689750,13034.921804370002,71.92431726000359,53486.15683752001 2024-05-02,22:42:32.000,123,11084134,14805,0,1714689751,13035.130629979998,71.98775942999782,53486.16382464 2024-05-02,22:42:33.000,123,11084131,14725,0,1714689752,13035.39334607,72.05120159999933,53486.16382464 2024-05-02,22:42:34.000,123,11084151,14925,0,1714689753,13035.642589539995,72.0864472500034,53486.22670872001 2024-05-02,22:42:35.000,123,11084126,14645,0,1714689754,13035.885096699996,72.15693855000427,53486.26164432 2024-05-02,22:42:36.000,123,11084098,14485,0,1714689755,13036.093922309992,72.1851350700017,53486.33151552 2024-05-02,22:42:37.000,123,11084112,14885,0,1714689756,13036.343165779988,72.2203807199985,53486.36645112 2024-05-02,22:42:38.000,123,11084135,14725,0,1714689757,13036.538518769994,72.24857724000321,53486.34548976001 2024-05-02,22:42:39.000,123,11084094,14805,0,1714689758,13036.72713544999,72.24152811000386,53486.43632232 2024-05-02,22:42:40.000,123,11084156,14885,0,1714689759,13036.87533427,72.21333158999914,53486.520167760005 2024-05-02,22:42:41.000,123,11084142,14925,0,1714689760,13037.043742019996,72.24152811000386,53486.56209048001 2024-05-02,22:42:42.000,123,11084159,14845,0,1714689761,13037.158259290001,72.20628245999978,53486.51318064001 2024-05-02,22:42:43.000,123,11084122,14725,0,1714689762,13037.272776559992,72.14988942000491,53486.68087152001 2024-05-02,22:42:44.000,123,11084108,14685,0,1714689763,13037.380557520002,72.0864472500034,53486.65991016001 2024-05-02,22:42:45.000,123,11084142,14325,0,1714689764,13037.488338479998,71.98071029999846,53486.75772984001 2024-05-02,22:42:46.000,123,11084165,14325,0,1714689765,13037.602855749989,71.89612073999888,53486.77869120001 2024-05-02,22:42:47.000,123,11084151,14445,0,1714689766,13037.650009919998,71.83267857000465,53486.82061392 2024-05-02,22:42:48.000,123,11084099,14885,0,1714689767,13037.737581949994,71.76923640000314,53486.84856240001 2024-05-02,22:42:49.000,123,11084173,14805,0,1714689768,13037.80494504999,71.67054858000483,53486.94638208001 2024-05-02,22:42:50.000,123,11084144,14445,0,1714689769,13037.88578076999,71.53661511000246,53487.023240400005 2024-05-02,22:42:51.000,123,11084085,14725,0,1714689770,13037.92619862999,71.45202555000287,53487.058176 2024-05-02,22:42:52.000,123,11084106,14805,0,1714689771,13038.00703434999,71.40268164000008,53487.121060080004 2024-05-02,22:42:53.000,123,11084105,14525,0,1714689772,13038.060924829995,71.36743599000329,53487.22586688 2024-05-02,22:42:54.000,123,11084156,14925,0,1714689773,13038.141760549996,71.25464990999899,53487.25381536001 2024-05-02,22:42:55.000,123,11084176,14885,0,1714689774,13038.1754421,71.23350252000091,53487.28176384001 2024-05-02,22:42:56.000,123,11084133,14725,0,1714689775,13038.19565103,71.14891296000133,53487.30272520001 2024-05-02,22:42:57.000,123,11084102,14525,0,1714689776,13038.303431989996,71.08547078999982,53487.3725964 2024-05-02,22:42:58.000,123,11084128,14485,0,1714689777,13038.323640919996,71.04317601000366,53487.477403200006 2024-05-02,22:42:59.000,123,11084125,14845,0,1714689778,13038.370795089992,70.95858645000408,53487.54028728 2024-05-02,22:43:00.000,123,11084148,14845,0,1714689779,13038.417949260001,70.93038992999936,53487.589197119996 2024-05-02,22:43:01.000,123,11084171,14685,0,1714689780,13038.465103429997,70.88809515000321,53487.624132720004 2024-05-02,22:43:02.000,123,11084090,14245,0,1714689781,13038.505521289997,70.88104602000385,53487.63810696001 2024-05-02,22:43:03.000,123,11084137,14725,0,1714689782,13038.593093319992,70.83875124000042,53487.73592664001 2024-05-02,22:43:04.000,123,11084129,14685,0,1714689783,13038.673929039993,70.78235819999827,53487.83374632001 2024-05-02,22:43:05.000,123,11084124,14565,0,1714689784,13038.754764759993,70.74006342000212,53487.8267592 2024-05-02,22:43:06.000,123,11084112,15085,0,1714689785,13038.855809409994,70.7259651600034,53487.8966304 2024-05-02,22:43:07.000,123,11084137,14645,0,1714689786,13038.943381439989,70.64842473000317,53487.93156600001 2024-05-02,22:43:08.000,123,11084120,14525,0,1714689787,13039.04442608999,70.58498256000166,53488.00143720001 2024-05-02,22:43:09.000,123,11084138,14085,0,1714689788,13039.20609752999,70.55678604000423,53488.092269759996 2024-05-02,22:43:10.000,123,11084142,14445,0,1714689789,13039.340823729995,70.47219648000464,53488.19008944001 2024-05-02,22:43:11.000,123,11084137,14485,0,1714689790,13039.441868379996,70.45104908999929,53488.127205360004 2024-05-02,22:43:12.000,123,11084152,14725,0,1714689791,13039.603539819997,70.39465605000441,53488.245986400005 2024-05-02,22:43:13.000,123,11084166,14525,0,1714689792,13039.704584469997,70.3312138800029,53488.27393488 2024-05-02,22:43:14.000,123,11084167,14765,0,1714689793,13039.832574359993,70.20432953999989,53488.39271592 2024-05-02,22:43:15.000,123,11084127,14485,0,1714689794,13039.953827939993,70.11269085000094,53488.4206644 2024-05-02,22:43:16.000,123,11084144,14805,0,1714689795,13040.054872589993,70.09859259000223,53488.46957424 2024-05-02,22:43:17.000,123,11084158,14365,0,1714689796,13040.115499379994,70.04924867999944,53488.630278000004 2024-05-02,22:43:18.000,123,11084160,14725,0,1714689797,13040.20307140999,69.95056086000113,53488.67918784 2024-05-02,22:43:19.000,123,11084137,14365,0,1714689798,13040.25022558,69.90121694999834,53488.7350848 2024-05-02,22:43:20.000,123,11084161,14565,0,1714689799,13040.31085237,69.80252913000004,53488.84687872 2024-05-02,22:43:21.000,123,11084147,14765,0,1714689800,13040.35127023,69.72498869999981,53488.93771128001 2024-05-02,22:43:22.000,123,11084137,14365,0,1714689801,13040.378215469995,69.64039914000023,53488.95867264001 2024-05-02,22:43:23.000,123,11084122,14485,0,1714689802,13040.37147916,69.56285871,53489.02854384001 2024-05-02,22:43:24.000,123,11084114,14645,0,1714689803,13040.418633329995,69.48531827999977,53489.09142792 2024-05-02,22:43:25.000,123,11084207,14525,0,1714689804,13040.44557856999,69.40777784999955,53489.14732488001 2024-05-02,22:43:26.000,123,11084132,14325,0,1714689805,13040.479260119995,69.30204090000188,53489.22418320001 2024-05-02,22:43:27.000,123,11084143,14725,0,1714689806,13040.51294167,69.23154960000102,53489.39187408001 2024-05-02,22:43:28.000,123,11084107,14765,0,1714689807,13040.50620535999,69.18220568999823,53489.44078392001 2024-05-02,22:43:29.000,123,11084124,14045,0,1714689808,13040.620722629996,69.07646874000056,53489.52462936 2024-05-02,22:43:30.000,123,11084211,14565,0,1714689809,13040.688085729991,69.05532135000249,53489.56655208 2024-05-02,22:43:31.000,123,11084169,14205,0,1714689810,13040.755448830001,68.99892831000034,53489.72725584001 2024-05-02,22:43:32.000,123,11084144,14645,0,1714689811,13040.836284550001,68.99187918000098,53489.755204320005 2024-05-02,22:43:33.000,123,11084191,14525,0,1714689812,13040.950801819992,68.95663353000418,53489.79712704001 2024-05-02,22:43:34.000,123,11084190,14605,0,1714689813,13041.105736949998,68.95663353000418,53489.873985360005 2024-05-02,22:43:35.000,123,11084141,14725,0,1714689814,13041.247199459998,68.95663353000418,53489.94385656001 2024-05-02,22:43:36.000,123,11084135,14565,0,1714689815,13041.435816139994,68.9707317900029,53489.99975352 2024-05-02,22:43:37.000,123,11084174,14965,0,1714689816,13041.577278649995,68.98483005000162,53490.11853456 2024-05-02,22:43:38.000,123,11084185,14525,0,1714689817,13041.738950089995,69.03417396000441,53490.188405760004 2024-05-02,22:43:39.000,123,11084119,14405,0,1714689818,13041.907357839991,69.13286178000271,53490.24430272 2024-05-02,22:43:40.000,123,11084142,14685,0,1714689819,13042.149864999992,69.18925482000486,53490.3421224 2024-05-02,22:43:41.000,123,11084168,14925,0,1714689820,13042.385635849998,69.23859873000038,53490.425967840005 2024-05-02,22:43:42.000,123,11084141,14685,0,1714689821,13042.594461459994,69.30204090000188,53490.57968448 2024-05-02,22:43:43.000,123,11084119,14685,0,1714689822,13042.86391385999,69.45007263000298,53490.67051704 2024-05-02,22:43:44.000,123,11084144,14565,0,1714689823,13043.11315733,69.55580958000064,53490.78231096001 2024-05-02,22:43:45.000,123,11084103,14445,0,1714689824,13043.369137109992,69.68974305000302,53490.88711776 2024-05-02,22:43:46.000,123,11084091,14325,0,1714689825,13043.625116889998,69.79548000000068,53491.026860160004 2024-05-02,22:43:47.000,123,11084169,14685,0,1714689826,13043.88109666999,69.94351173000177,53491.1107056 2024-05-02,22:43:48.000,123,11084150,14485,0,1714689827,13044.170758,70.02810129000136,53491.23647376001 2024-05-02,22:43:49.000,123,11084170,14405,0,1714689828,13044.399792539996,70.19023128000117,53491.3203192 2024-05-02,22:43:50.000,123,11084179,14725,0,1714689829,13044.649036009992,70.24662432000332,53491.47403584001 2024-05-02,22:43:51.000,123,11084119,14605,0,1714689830,13044.905015789998,70.34531214000162,53491.57185552001 2024-05-02,22:43:52.000,123,11084122,14405,0,1714689831,13045.12057770999,70.43695083000057,53491.69063656001 2024-05-02,22:43:53.000,123,11084126,14805,0,1714689832,13045.32940332,70.47219648000464,53491.79544336 2024-05-02,22:43:54.000,123,11084119,14285,0,1714689833,13045.538228929996,70.6131790799991,53491.9142244 2024-05-02,22:43:55.000,123,11084145,14525,0,1714689834,13045.760527159997,70.6131790799991,53492.033005440004 2024-05-02,22:43:56.000,123,11084136,14565,0,1714689835,13045.989561699993,70.66252299000189,53492.172747840006 2024-05-02,22:43:57.000,123,11084150,14565,0,1714689836,13046.198387309989,70.70481776999804,53492.31249024001 2024-05-02,22:43:58.000,123,11084106,14565,0,1714689837,13046.42068553999,70.75416168000083,53492.44524552 2024-05-02,22:43:59.000,123,11084129,14685,0,1714689838,13046.58235697999,70.79645646000426,53492.59896216001 2024-05-02,22:44:00.000,123,11084171,14365,0,1714689839,13046.824864139991,70.86694775999786,53492.69678184001 2024-05-02,22:44:01.000,123,11084108,14085,0,1714689840,13047.040426059997,70.9233408,53492.8574856 2024-05-02,22:44:02.000,123,11084133,14885,0,1714689841,13047.195361190003,70.98678297000151,53492.90639544 2024-05-02,22:44:03.000,123,11084121,14765,0,1714689842,13047.377241559989,71.04317601000366,53493.04613784 2024-05-02,22:44:04.000,123,11084161,14645,0,1714689843,13047.525440379999,71.1066181799979,53493.14395752 2024-05-02,22:44:05.000,123,11084170,14805,0,1714689844,13047.72079336999,71.21235513000283,53493.3116484 2024-05-02,22:44:06.000,123,11084145,14605,0,1714689845,13047.8083654,71.28989556000306,53493.45837792 2024-05-02,22:44:07.000,123,11084158,14805,0,1714689846,13047.92961898,71.36038686000393,53493.5911332 2024-05-02,22:44:08.000,123,11084098,14965,0,1714689847,13048.084554109992,71.49432032999903,53493.75882408 2024-05-02,22:44:09.000,123,11084154,14485,0,1714689848,13048.158653519997,71.59300815000461,53493.87061800001 2024-05-02,22:44:10.000,123,11084158,14685,0,1714689849,13048.239489239997,71.74103987999843,53493.95446344 2024-05-02,22:44:11.000,123,11084104,14205,0,1714689850,13048.367479129993,71.91021900000487,53494.164077040004 2024-05-02,22:44:12.000,123,11084121,14805,0,1714689851,13048.428105919993,72.03710334000061,53494.26888384 2024-05-02,22:44:13.000,123,11084169,14885,0,1714689852,13048.488732709993,72.17808594000235,53494.4295876 2024-05-02,22:44:14.000,123,11084149,14445,0,1714689853,13048.623458909999,72.39660897000431,53494.548368640004 2024-05-02,22:44:15.000,123,11084157,14685,0,1714689854,13048.623458909999,72.62218112999835,53494.68112392001 2024-05-02,22:44:16.000,123,11084082,14485,0,1714689855,13048.711030939994,72.81250764000288,53494.82785344001 2024-05-02,22:44:17.000,123,11084147,14845,0,1714689856,13048.82554821,73.03103067000484,53494.94663448001 2024-05-02,22:44:18.000,123,11084126,14725,0,1714689857,13048.892911309995,73.27775022000424,53495.06541552001 2024-05-02,22:44:19.000,123,11084136,15085,0,1714689858,13048.913120239995,73.52446977000363,53495.219132160004 2024-05-02,22:44:20.000,123,11084119,14845,0,1714689859,13049.02090119999,73.79938584000047,53495.29599048 2024-05-02,22:44:21.000,123,11084144,14685,0,1714689860,13049.074791679996,74.01085974000307,53495.40079728001 2024-05-02,22:44:22.000,123,11084134,14565,0,1714689861,13049.12868216,74.25757929000247,53495.5125912 2024-05-02,22:44:23.000,123,11084153,14885,0,1714689862,13049.222990499991,74.48315145000379,53495.68726920001 2024-05-02,22:44:24.000,123,11084135,14405,0,1714689863,13049.310562530001,74.70872360999783,53495.79906312 2024-05-02,22:44:25.000,123,11084142,15005,0,1714689864,13049.418343489997,74.96249229000387,53495.92483128 2024-05-02,22:44:26.000,123,11084164,14645,0,1714689865,13049.492442900002,75.14576967000176,53496.01566384 2024-05-02,22:44:27.000,123,11084138,14765,0,1714689866,13049.526124449992,75.32904704999964,53496.176367600005 2024-05-02,22:44:28.000,123,11084120,14605,0,1714689867,13049.559805999997,75.46298052000202,53496.23226456 2024-05-02,22:44:29.000,123,11084122,14725,0,1714689868,13049.613696480003,75.63215964000119,53496.44187816 2024-05-02,22:44:30.000,123,11084130,14445,0,1714689869,13049.620432789998,75.794289630001,53496.4209168 2024-05-02,22:44:31.000,123,11084140,14285,0,1714689870,13049.640641719998,75.90707570999803,53496.55367208001 2024-05-02,22:44:32.000,123,11084128,14365,0,1714689871,13049.566542309993,76.05510743999912,53496.65149176001 2024-05-02,22:44:33.000,123,11084142,14645,0,1714689872,13049.553069690002,76.18199178000214,53496.81219552 2024-05-02,22:44:34.000,123,11084137,14445,0,1714689873,13049.465497659992,76.24543395000364,53496.86809248001 2024-05-02,22:44:35.000,123,11084131,14525,0,1714689874,13049.330771460001,76.3511709000013,53496.95892504001 2024-05-02,22:44:36.000,123,11084114,14445,0,1714689875,13049.182572639991,76.43576046000089,53497.05674472001 2024-05-02,22:44:37.000,123,11084106,14965,0,1714689876,13049.02763751,76.52035002000048,53497.1196288 2024-05-02,22:44:38.000,123,11084157,14365,0,1714689877,13048.852493449995,76.56264480000391,53497.182512880005 2024-05-02,22:44:39.000,123,11084104,14565,0,1714689878,13048.616722599989,76.5978904500007,53497.31526816 2024-05-02,22:44:40.000,123,11084167,14765,0,1714689879,13048.414633300003,76.66133262000221,53497.44103632001 2024-05-02,22:44:41.000,123,11084159,14685,0,1714689880,13048.165389829992,76.61903783999878,53497.55283024 2024-05-02,22:44:42.000,123,11084154,14645,0,1714689881,13047.875728499996,76.61903783999878,53497.59475296 2024-05-02,22:44:43.000,123,11084120,14845,0,1714689882,13047.59953978999,76.59084132000135,53497.74846960001 2024-05-02,22:44:44.000,123,11084104,14725,0,1714689883,13047.276196909988,76.54149740999856,53497.755456720006 2024-05-02,22:44:45.000,123,11084105,15045,0,1714689884,13046.872018310001,76.4992026300024,53497.79039232 2024-05-02,22:44:46.000,123,11084122,14485,0,1714689885,13046.474576019995,76.41461307000282,53497.93712184 2024-05-02,22:44:47.000,123,11084168,14685,0,1714689886,13046.016506939988,76.31592525000451,53497.93013472 2024-05-02,22:44:48.000,123,11084115,15045,0,1714689887,13045.565174169991,76.23838482000428,53498.03494152001 2024-05-02,22:44:49.000,123,11084109,14765,0,1714689888,13045.073423539994,76.14674612999806,53498.090838480006 2024-05-02,22:44:50.000,123,11084127,14485,0,1714689889,13044.527782429992,76.02691092000168,53498.13276120001 2024-05-02,22:44:51.000,123,11084139,14685,0,1714689890,13043.995613939995,75.87183006000123,53498.18167104001 2024-05-02,22:44:52.000,123,11084109,14725,0,1714689891,13043.429763899992,75.72379833000014,53498.24455512 2024-05-02,22:44:53.000,123,11084106,14605,0,1714689892,13042.857177549995,75.5969139900044,53498.26551648 2024-05-02,22:44:54.000,123,11084132,14725,0,1714689893,13042.304800129998,75.44183313000394,53498.2725036 2024-05-02,22:44:55.000,123,11084117,14405,0,1714689894,13041.69179592,75.2374083600007,53498.29346496 2024-05-02,22:44:56.000,123,11084130,14645,0,1714689895,13041.146154809998,75.08232750000025,53498.30045208001 2024-05-02,22:44:57.000,123,11084166,14405,0,1714689896,13040.519677979995,74.89905012000236,53498.24455512 2024-05-02,22:44:58.000,123,11084137,14525,0,1714689897,13039.987509489998,74.72987100000319,53498.25154224001 2024-05-02,22:44:59.000,123,11084159,14685,0,1714689898,13039.41492314,74.55364275000466,53498.31442632 2024-05-02,22:45:00.000,123,11084131,14805,0,1714689899,13038.876018339994,74.37036536999949,53498.25154224001 2024-05-02,22:45:01.000,123,11084115,14325,0,1714689900,13038.269750439991,74.21528450999904,53498.26551648 2024-05-02,22:45:02.000,123,11084134,14645,0,1714689901,13037.697164089994,74.03200713000115,53498.20961952001 2024-05-02,22:45:03.000,123,11084069,14765,0,1714689902,13037.104368809996,73.88397540000005,53498.14673544 2024-05-02,22:45:04.000,123,11084140,14685,0,1714689903,13036.54525507999,73.73594366999896,53498.15372256 2024-05-02,22:45:05.000,123,11084155,14165,0,1714689904,13035.918778250001,73.66545236999809,53498.12577408 2024-05-02,22:45:06.000,123,11084130,14485,0,1714689905,13035.359664519994,73.5949610700045,53498.10481272 2024-05-02,22:45:07.000,123,11084138,14565,0,1714689906,13034.773605549992,73.53856803000235,53497.98603168 2024-05-02,22:45:08.000,123,11084155,14445,0,1714689907,13034.180810269994,73.45397847000277,53497.93712184 2024-05-02,22:45:09.000,123,11084133,14685,0,1714689908,13033.641905470002,73.42578194999805,53497.91616048001 2024-05-02,22:45:10.000,123,11084153,14485,0,1714689909,13033.082791739995,73.36233978000382,53497.7834052 2024-05-02,22:45:11.000,123,11084139,14645,0,1714689910,13032.584304800002,73.35529065000446,53497.74148248 2024-05-02,22:45:12.000,123,11084089,14725,0,1714689911,13032.025191069995,73.36233978000382,53497.6436628 2024-05-02,22:45:13.000,123,11084099,14725,0,1714689912,13031.506495199988,73.36938891000318,53497.54584312 2024-05-02,22:45:14.000,123,11084145,14965,0,1714689913,13031.041689810001,73.37643804000254,53497.49693328 2024-05-02,22:45:15.000,123,11084135,14685,0,1714689914,13030.57688442,73.44692934000341,53497.41308784001 2024-05-02,22:45:16.000,123,11084087,14725,0,1714689915,13030.165969510002,73.50332237999828,53497.32225528001 2024-05-02,22:45:17.000,123,11084105,14165,0,1714689916,13029.74158198,73.51742064000427,53497.21046136 2024-05-02,22:45:18.000,123,11084117,14565,0,1714689917,13029.37108492999,73.55971542000043,53497.0497576 2024-05-02,22:45:19.000,123,11084092,14725,0,1714689918,13029.027533119988,73.60201020000386,53496.9798864 2024-05-02,22:45:20.000,123,11084108,14685,0,1714689919,13028.670508689996,73.67955063000409,53496.86110536001 2024-05-02,22:45:21.000,123,11084124,14725,0,1714689920,13028.31348425999,73.73594366999896,53496.7353372 2024-05-02,22:45:22.000,123,11084127,14645,0,1714689921,13028.003613999994,73.80643496999983,53496.62354328001 2024-05-02,22:45:23.000,123,11084118,14525,0,1714689922,13027.720688979993,73.89807365999877,53496.62354328001 2024-05-02,22:45:24.000,123,11084107,14565,0,1714689923,13027.451236579996,73.9403684400022,53496.50476224001 2024-05-02,22:45:25.000,123,11084152,14645,0,1714689924,13027.127893699995,74.00381061000371,53496.38598120001 2024-05-02,22:45:26.000,123,11084176,14445,0,1714689925,13026.89885916,74.09544930000266,53496.21829032001 2024-05-02,22:45:27.000,123,11084135,14365,0,1714689926,13026.642879379993,74.14479320999817,53496.18335472 2024-05-02,22:45:28.000,123,11084125,14485,0,1714689927,13026.420581149992,74.20823537999968,53496.07156080001 2024-05-02,22:45:29.000,123,11084110,14285,0,1714689928,13026.211755539996,74.29282493999926,53496.008676720005 2024-05-02,22:45:30.000,123,11084141,14125,0,1714689929,13026.01640254999,74.37036536999949,53495.88290856001 2024-05-02,22:45:31.000,123,11084130,14645,0,1714689930,13025.81431324999,74.46200405999843,53495.83399872001 2024-05-02,22:45:32.000,123,11084140,14285,0,1714689931,13025.686323359994,74.52544622999994,53495.75015328 2024-05-02,22:45:33.000,123,11084131,14645,0,1714689932,13025.470761439989,74.59593753000081,53495.68028208 2024-05-02,22:45:34.000,123,11084161,14685,0,1714689933,13025.342771549993,74.67347796000104,53495.51957832001 2024-05-02,22:45:35.000,123,11084134,14565,0,1714689934,13025.160891179992,74.75806752000062,53495.505604080005 2024-05-02,22:45:36.000,123,11084172,14245,0,1714689935,13024.999219739992,74.81446056000277,53495.44272 2024-05-02,22:45:37.000,123,11084103,14925,0,1714689936,13024.83754829999,74.85675533999893,53495.37983592001 2024-05-02,22:45:38.000,123,11084099,14485,0,1714689937,13024.73650364999,74.892000990003,53495.25406776 2024-05-02,22:45:39.000,123,11084107,14525,0,1714689938,13024.57483220999,74.94134489999851,53495.240093520006 2024-05-02,22:45:40.000,123,11084096,14285,0,1714689939,13024.460314939999,74.99773794000066,53495.20515792 2024-05-02,22:45:41.000,123,11084115,14445,0,1714689940,13024.285170879994,75.03298359000473,53495.072402640006 2024-05-02,22:45:42.000,123,11084130,14845,0,1714689941,13024.184126229993,75.0893766299996,53494.9885572 2024-05-02,22:45:43.000,123,11084135,14725,0,1714689942,13024.069608960002,75.13167141000304,53494.93266024 2024-05-02,22:45:44.000,123,11084140,14925,0,1714689943,13024.022454789992,75.22331010000198,53494.855801920006 2024-05-02,22:45:45.000,123,11084140,14725,0,1714689944,13023.907937520002,75.31494879000093,53494.79291784 2024-05-02,22:45:46.000,123,11084171,14725,0,1714689945,13023.793420249996,75.32904704999964,53494.70907240001 2024-05-02,22:45:47.000,123,11084171,14525,0,1714689946,13023.732793459996,75.4488822600033,53494.737020880006 2024-05-02,22:45:48.000,123,11084098,14805,0,1714689947,13023.68563929,75.50527529999817,53494.6042656 2024-05-02,22:45:49.000,123,11084106,14285,0,1714689948,13023.658694049991,75.62511051000183,53494.59727848 2024-05-02,22:45:50.000,123,11084116,14845,0,1714689949,13023.658694049991,75.70970007000142,53494.47849744 2024-05-02,22:45:51.000,123,11084109,14565,0,1714689950,13023.61827618999,75.794289630001,53494.47151032001 2024-05-02,22:45:52.000,123,11084095,14565,0,1714689951,13023.611539879996,75.86478093000187,53494.4295876 2024-05-02,22:45:53.000,123,11084092,14605,0,1714689952,13023.57785832999,75.97051787999953,53494.380677760004 2024-05-02,22:45:54.000,123,11084129,14645,0,1714689953,13023.53744046999,76.03396005000104,53494.27587096001 2024-05-02,22:45:55.000,123,11084123,14645,0,1714689954,13023.49702260999,76.1396969999987,53494.19901264 2024-05-02,22:45:56.000,123,11084167,14445,0,1714689955,13023.49702260999,76.26658134000172,53494.185038400006 2024-05-02,22:45:57.000,123,11084175,14365,0,1714689956,13023.46334106,76.36526916000003,53494.185038400006 2024-05-02,22:45:58.000,123,11084163,14165,0,1714689957,13023.43639581999,76.50625176000176,53494.07324448 2024-05-02,22:45:59.000,123,11084092,14125,0,1714689958,13023.40271427,76.63313610000478,53494.03830888001 2024-05-02,22:46:00.000,123,11084176,14405,0,1714689959,13023.38250534,76.81641348000267,53493.94048920001 2024-05-02,22:46:01.000,123,11084114,14645,0,1714689960,13023.369032719995,76.95034694999777,53493.92651496 2024-05-02,22:46:02.000,123,11084116,14405,0,1714689961,13023.35556009999,77.14772259000165,53493.849656640006 2024-05-02,22:46:03.000,123,11084107,14565,0,1714689962,13023.348823789995,77.32395084000018,53493.78677256 2024-05-02,22:46:04.000,123,11084148,14685,0,1714689963,13023.44313213,77.50722821999807,53493.73786272 2024-05-02,22:46:05.000,123,11084143,14925,0,1714689964,13023.510495229995,77.66230907999852,53493.709914240004 2024-05-02,22:46:06.000,123,11084123,14885,0,1714689965,13023.57785832999,77.8596847200024,53493.60510744001 2024-05-02,22:46:07.000,123,11084151,14485,0,1714689966,13023.672166669996,78.02181471000222,53493.57715896 2024-05-02,22:46:08.000,123,11084125,14685,0,1714689967,13023.712584529996,78.19099383000139,53493.493313520004 2024-05-02,22:46:09.000,123,11084150,14525,0,1714689968,13023.800156559992,78.32492730000376,53493.43042944 2024-05-02,22:46:10.000,123,11084164,14725,0,1714689969,13023.894464899997,78.46590989999822,53493.36754536001 2024-05-02,22:46:11.000,123,11084132,14685,0,1714689970,13023.975300619997,78.62803988999804,53493.31863552001 2024-05-02,22:46:12.000,123,11084139,14845,0,1714689971,13024.042663719993,78.79016987999785,53493.19286736 2024-05-02,22:46:13.000,123,11084120,14805,0,1714689972,13024.143708369993,78.95229986999766,53493.16491888 2024-05-02,22:46:14.000,123,11084108,14645,0,1714689973,13024.224544089993,79.0932824699994,53493.1369704 2024-05-02,22:46:15.000,123,11084131,14805,0,1714689974,13024.298643499998,79.20606855000369,53493.060112080006 2024-05-02,22:46:16.000,123,11084121,14645,0,1714689975,13024.41316076999,79.36114941000415,53492.94831816 2024-05-02,22:46:17.000,123,11084152,14405,0,1714689976,13024.57483220999,79.49508287999925,53492.93434392001 2024-05-02,22:46:18.000,123,11084133,14405,0,1714689977,13024.689349479995,79.62901635000162,53492.82953712 2024-05-02,22:46:19.000,123,11084144,14645,0,1714689978,13024.851020919996,79.75590069000464,53492.76665304001 2024-05-02,22:46:20.000,123,11084160,14805,0,1714689979,13024.999219739992,79.88983415999974,53492.703768960004 2024-05-02,22:46:21.000,123,11084132,14565,0,1714689980,13025.174363799997,79.98852197999804,53492.64088488 2024-05-02,22:46:22.000,123,11084146,14565,0,1714689981,13025.302353689993,80.0731115400049,53492.55005232001 2024-05-02,22:46:23.000,123,11084151,14845,0,1714689982,13025.477497749998,80.19294675000128,53492.5430652 2024-05-02,22:46:24.000,123,11084166,14645,0,1714689983,13025.686323359994,80.29163456999959,53492.52909096001 2024-05-02,22:46:25.000,123,11084220,14525,0,1714689984,13025.888412659995,80.42556804000196,53492.438258400005 2024-05-02,22:46:26.000,123,11084097,14725,0,1714689985,13026.02313886,80.51015760000155,53492.4033228 2024-05-02,22:46:27.000,123,11084138,14685,0,1714689986,13026.191546609996,80.62999280999793,53492.33345160001 2024-05-02,22:46:28.000,123,11084067,14565,0,1714689987,13026.333009119997,80.74982802000159,53492.25659328 2024-05-02,22:46:29.000,123,11084156,14805,0,1714689988,13026.514889489998,80.8767123600046,53492.221657680006 2024-05-02,22:46:30.000,123,11084160,14965,0,1714689989,13026.703506169993,80.96835105000355,53492.200696320004 2024-05-02,22:46:31.000,123,11084135,15005,0,1714689990,13026.865177609994,81.09523538999929,53492.04697968001 2024-05-02,22:46:32.000,123,11084122,14885,0,1714689991,13027.03358535999,81.14457930000208,53492.03999256 2024-05-02,22:46:33.000,123,11084136,14885,0,1714689992,13027.228938349996,81.27851277000445,53491.99806984001 2024-05-02,22:46:34.000,123,11084091,14925,0,1714689993,13027.397346099991,81.38424972000212,53491.89326304 2024-05-02,22:46:35.000,123,11084122,14485,0,1714689994,13027.585962780002,81.48998666999978,53491.886275920006 2024-05-02,22:46:36.000,123,11084145,14685,0,1714689995,13027.801524699993,81.63801840000087,53491.78146912 2024-05-02,22:46:37.000,123,11084136,14845,0,1714689996,13027.929514589989,81.72260796000046,53491.718585040006 2024-05-02,22:46:38.000,123,11084108,14805,0,1714689997,13028.104658649994,81.84949230000348,53491.69063656001 2024-05-02,22:46:39.000,123,11084098,14365,0,1714689998,13028.225912229995,81.96932750999986,53491.62076536001 2024-05-02,22:46:40.000,123,11084117,14685,0,1714689999,13028.39431997999,82.04686794000008,53491.59281688001 2024-05-02,22:46:41.000,123,11084086,14965,0,1714690000,13028.569464039996,82.14555575999839,53491.54390704001 2024-05-02,22:46:42.000,123,11084106,14925,0,1714690001,13028.737871789992,82.26539097000204,53491.49499720001 2024-05-02,22:46:43.000,123,11084110,14845,0,1714690002,13028.879334299992,82.34998053000163,53491.39717752 2024-05-02,22:46:44.000,123,11084102,14485,0,1714690003,13029.014060499998,82.46276660999865,53491.40416464001 2024-05-02,22:46:45.000,123,11084129,14165,0,1714690004,13029.182468249994,82.54735616999824,53491.34128056 2024-05-02,22:46:46.000,123,11084064,14645,0,1714690005,13029.317194449999,82.66014225000254,53491.264422240005 2024-05-02,22:46:47.000,123,11084172,14485,0,1714690006,13029.49233850999,82.70243702999869,53491.215512400006 2024-05-02,22:46:48.000,123,11084155,14525,0,1714690007,13029.627064709995,82.75178094000148,53491.18756392001 2024-05-02,22:46:49.000,123,11084110,14725,0,1714690008,13029.808945079996,82.82227224000235,53491.13166696 2024-05-02,22:46:50.000,123,11084122,14965,0,1714690009,13029.936934969992,82.88571441000386,53491.07577 2024-05-02,22:46:51.000,123,11084126,14405,0,1714690010,13030.078397479992,82.95620571000472,53490.977950320004 2024-05-02,22:46:52.000,123,11084137,14485,0,1714690011,13030.226596299988,82.9773531000028,53490.98493744 2024-05-02,22:46:53.000,123,11084115,14365,0,1714690012,13030.334377259998,83.0125987499996,53490.929040480005 2024-05-02,22:46:54.000,123,11084090,14365,0,1714690013,13030.462367149994,83.05489353000303,53490.82423368001 2024-05-02,22:46:55.000,123,11084096,14485,0,1714690014,13030.543202869994,83.08309005000046,53490.85218216001 2024-05-02,22:46:56.000,123,11084136,14885,0,1714690015,13030.67792907,83.1253848300039,53490.810259440004 2024-05-02,22:46:57.000,123,11084109,14685,0,1714690016,13030.81939158,83.17472873999941,53490.74038824 2024-05-02,22:46:58.000,123,11084128,14885,0,1714690017,13030.92043623,83.14653222000197,53490.69846552 2024-05-02,22:46:59.000,123,11084125,14885,0,1714690018,13031.028217189996,83.15358135000133,53490.62859432 2024-05-02,22:47:00.000,123,11084120,14525,0,1714690019,13031.122525530001,83.16063048000069,53490.56571024001 2024-05-02,22:47:01.000,123,11084116,14685,0,1714690020,13031.243779110002,83.14653222000197,53490.57269736 2024-05-02,22:47:02.000,123,11084124,14845,0,1714690021,13031.331351139997,83.13243396000325,53490.523787520004 2024-05-02,22:47:03.000,123,11084135,14725,0,1714690022,13031.452604719998,83.08309005000046,53490.43994208 2024-05-02,22:47:04.000,123,11084145,14605,0,1714690023,13031.506495199988,83.05489353000303,53490.4818648 2024-05-02,22:47:05.000,123,11084130,14445,0,1714690024,13031.560385679993,83.04784440000367,53490.44692920001 2024-05-02,22:47:06.000,123,11084129,14845,0,1714690025,13031.647957709989,82.99145136000152,53490.377058000005 2024-05-02,22:47:07.000,123,11084143,14725,0,1714690026,13031.68837556999,82.99850049000088,53490.36308376 2024-05-02,22:47:08.000,123,11084122,14445,0,1714690027,13031.72879342999,82.97030397000344,53490.307186800004 2024-05-02,22:47:09.000,123,11084085,14645,0,1714690028,13031.782683909994,82.96325484000408,53490.30019968001 2024-05-02,22:47:10.000,123,11084116,14565,0,1714690029,13031.782683909994,82.94210744999873,53490.23032848001 2024-05-02,22:47:11.000,123,11084115,14445,0,1714690030,13031.843310699995,82.94210744999873,53490.209367120005 2024-05-02,22:47:12.000,123,11084149,14285,0,1714690031,13031.91741011,82.92800919000001,53490.1674444 2024-05-02,22:47:13.000,123,11084141,14565,0,1714690032,13031.95109165999,82.94210744999873,53490.14648304 2024-05-02,22:47:14.000,123,11084106,14805,0,1714690033,13032.004982139995,82.95620571000472,53490.10456032 2024-05-02,22:47:15.000,123,11084091,14245,0,1714690034,13032.03866369,82.95620571000472,53490.06263760001 2024-05-02,22:47:16.000,123,11084068,14725,0,1714690035,13032.05887262,82.92800919000001,53489.98577928001 2024-05-02,22:47:17.000,123,11084117,14685,0,1714690036,13032.11949941,82.96325484000408,53489.98577928001 2024-05-02,22:47:18.000,123,11084076,14725,0,1714690037,13032.126235719996,82.96325484000408,53489.90193384 2024-05-02,22:47:19.000,123,11084116,14365,0,1714690038,13032.166653579996,82.98440223000216,53489.86699824001 2024-05-02,22:47:20.000,123,11084088,14645,0,1714690039,13032.207071439996,82.99850049000088,53489.83206264 2024-05-02,22:47:21.000,123,11084130,14245,0,1714690040,13032.234016679991,83.05489353000303,53489.804114160004 2024-05-02,22:47:22.000,123,11084102,14445,0,1714690041,13032.247489299996,83.06194266000239,53489.73424296 2024-05-02,22:47:23.000,123,11084146,14525,0,1714690042,13032.234016679991,83.09013917999982,53489.68533312 2024-05-02,22:47:24.000,123,11084124,14445,0,1714690043,13032.308116089996,83.14653222000197,53489.67135888 2024-05-02,22:47:25.000,123,11084075,14565,0,1714690044,13032.341797640001,83.15358135000133,53489.62943616001 2024-05-02,22:47:26.000,123,11084103,14525,0,1714690045,13032.382215500002,83.16063048000069,53489.601487679996 2024-05-02,22:47:27.000,123,11084063,14445,0,1714690046,13032.368742879997,83.20997439000348,53489.601487679996 2024-05-02,22:47:28.000,123,11084144,14565,0,1714690047,13032.368742879997,83.2240726500022,53489.51764224 2024-05-02,22:47:29.000,123,11084083,14365,0,1714690048,13032.388951809997,83.29456395000307,53489.489693760006 2024-05-02,22:47:30.000,123,11084093,14485,0,1714690049,13032.449578599997,83.26636742999835,53489.40584832 2024-05-02,22:47:31.000,123,11084057,14605,0,1714690050,13032.456314909992,83.33685872999922,53489.370912720005 2024-05-02,22:47:32.000,123,11084089,14885,0,1714690051,13032.489996459997,83.36505525000393,53489.34296424001 2024-05-02,22:47:33.000,123,11084125,14485,0,1714690052,13032.489996459997,83.3721043800033,53489.2591188 2024-05-02,22:47:34.000,123,11084077,14525,0,1714690053,13032.530414319997,83.35800612000457,53489.23117032 2024-05-02,22:47:35.000,123,11084038,14645,0,1714690054,13032.550623249997,83.35800612000457,53489.203221840005 2024-05-02,22:47:36.000,123,11084091,14645,0,1714690055,13032.550623249997,83.37915351000265,53489.17527336001 2024-05-02,22:47:37.000,123,11084074,14605,0,1714690056,13032.570832179998,83.39325177000137,53489.14033776 2024-05-02,22:47:38.000,123,11084120,14765,0,1714690057,13032.550623249997,83.35800612000457,53489.10540216001 2024-05-02,22:47:39.000,123,11084149,14485,0,1714690058,13032.537150629993,83.36505525000393,53489.1193764 2024-05-02,22:47:40.000,123,11084108,14845,0,1714690059,13032.550623249997,83.33685872999922,53489.154312000006 2024-05-02,22:47:41.000,123,11084080,14725,0,1714690060,13032.611250039998,83.33685872999922,53489.14033776 2024-05-02,22:47:42.000,123,11084018,14405,0,1714690061,13032.564095870002,83.30866221000178,53489.07745368001 2024-05-02,22:47:43.000,123,11084042,15125,0,1714690062,13032.564095870002,83.28046569000435,53489.05649232001 2024-05-02,22:47:44.000,123,11084051,14565,0,1714690063,13032.537150629993,83.28046569000435,53488.9446984 2024-05-02,22:47:45.000,123,11084081,14525,0,1714690064,13032.483260150002,83.2240726500022,53488.97963400001 2024-05-02,22:47:46.000,123,11084088,14645,0,1714690065,13032.476523839992,83.25226916999964,53489.0145696 2024-05-02,22:47:47.000,123,11084066,14565,0,1714690066,13032.436105979992,83.24522004000028,53488.90976280001 2024-05-02,22:47:48.000,123,11084057,14845,0,1714690067,13032.382215500002,83.18882699999813,53488.986621120006 2024-05-02,22:47:49.000,123,11084073,14605,0,1714690068,13032.328325019997,83.20292526000412,53488.93771128001 2024-05-02,22:47:50.000,123,11084085,14405,0,1714690069,13032.247489299996,83.20997439000348,53488.930724159996 2024-05-02,22:47:51.000,123,11084072,14725,0,1714690070,13032.193598819991,83.19587613000476,53488.95867264001 2024-05-02,22:47:52.000,123,11084054,14685,0,1714690071,13032.173389889991,83.18177786999877,53488.986621120006 2024-05-02,22:47:53.000,123,11084057,14405,0,1714690072,13032.09929048,83.18177786999877,53488.986621120006 2024-05-02,22:47:54.000,123,11084057,14925,0,1714690073,13032.01845476,83.21702352000284,53489.0145696 2024-05-02,22:47:55.000,123,11084065,14845,0,1714690074,13031.903937489995,83.20292526000412,53489.0145696 2024-05-02,22:47:56.000,123,11084066,14805,0,1714690075,13031.82983807999,83.21702352000284,53489.0145696 2024-05-02,22:47:57.000,123,11084088,14725,0,1714690076,13031.735529739999,83.20997439000348,53489.00758248001 2024-05-02,22:47:58.000,123,11084062,14645,0,1714690077,13031.580594609994,83.20292526000412,53488.97264688 2024-05-02,22:47:59.000,123,11084082,14965,0,1714690078,13031.459341029993,83.17472873999941,53489.00059536 2024-05-02,22:48:00.000,123,11084098,14605,0,1714690079,13031.317878519993,83.19587613000476,53488.89578856 2024-05-02,22:48:01.000,123,11084064,14845,0,1714690080,13031.210097559997,83.15358135000133,53489.00059536 2024-05-02,22:48:02.000,123,11084119,14725,0,1714690081,13031.048426119996,83.08309005000046,53488.97264688 2024-05-02,22:48:03.000,123,11084101,14405,0,1714690082,13030.91369991999,83.04784440000367,53489.00059536 2024-05-02,22:48:04.000,123,11084045,14805,0,1714690083,13030.75876479,83.05489353000303,53488.9446984 2024-05-02,22:48:05.000,123,11084062,14445,0,1714690084,13030.603829659995,83.0125987499996,53488.965659760004 2024-05-02,22:48:06.000,123,11084080,15085,0,1714690085,13030.462367149994,82.99145136000152,53488.97963400001 2024-05-02,22:48:07.000,123,11084079,14725,0,1714690086,13030.260277849993,82.96325484000408,53489.00059536 2024-05-02,22:48:08.000,123,11084089,14525,0,1714690087,13030.125551650002,82.9139109300013,53488.99360824 2024-05-02,22:48:09.000,123,11084062,14645,0,1714690088,13029.977352829992,82.89276354000322,53488.965659760004 2024-05-02,22:48:10.000,123,11084090,14765,0,1714690089,13029.802208770001,82.82932137000171,53488.93771128001 2024-05-02,22:48:11.000,123,11084024,14685,0,1714690090,13029.606855779995,82.79407572000491,53488.986621120006 2024-05-02,22:48:12.000,123,11084070,14605,0,1714690091,13029.404766479995,82.75883007000084,53488.97264688 2024-05-02,22:48:13.000,123,11084075,14685,0,1714690092,13029.243095039994,82.70243702999869,53488.92373704 2024-05-02,22:48:14.000,123,11084078,14525,0,1714690093,13029.054478359998,82.69538789999933,53488.965659760004 2024-05-02,22:48:15.000,123,11084084,14685,0,1714690094,13028.785025960002,82.65309312000318,53488.97963400001 2024-05-02,22:48:16.000,123,11084035,14485,0,1714690095,13028.569464039996,82.6178474699991,53488.92373704 2024-05-02,22:48:17.000,123,11084095,15045,0,1714690096,13028.367374739995,82.57555269000295,53488.965659760004 2024-05-02,22:48:18.000,123,11084084,14525,0,1714690097,13028.15181281999,82.53325790999952,53488.97264688 2024-05-02,22:48:19.000,123,11084092,14885,0,1714690098,13027.862151489993,82.46981573999801,53488.89578856 2024-05-02,22:48:20.000,123,11084078,14685,0,1714690099,13027.666798500002,82.43457009000122,53488.916749920005 2024-05-02,22:48:21.000,123,11084093,14365,0,1714690100,13027.471445509997,82.35702966000099,53488.90277568 2024-05-02,22:48:22.000,123,11084088,14565,0,1714690101,13027.228938349996,82.31473488000483,53488.90277568 2024-05-02,22:48:23.000,123,11084040,14485,0,1714690102,13026.99316749999,82.1737522800031,53488.88880144001 2024-05-02,22:48:24.000,123,11084079,14765,0,1714690103,13026.764132959994,82.06801532999816,53488.90277568 2024-05-02,22:48:25.000,123,11084043,14885,0,1714690104,13026.575516279998,81.97637663999922,53488.86085296001 2024-05-02,22:48:26.000,123,11084103,14805,0,1714690105,13026.319536499992,81.87768882000091,53488.84687872 2024-05-02,22:48:27.000,123,11084071,14485,0,1714690106,13026.097238269991,81.76490274000389,53488.82591736 2024-05-02,22:48:28.000,123,11084024,14685,0,1714690107,13025.868203729995,81.6168710100028,53488.85386584 2024-05-02,22:48:29.000,123,11084066,14965,0,1714690108,13025.666114429994,81.48998666999978,53488.82591736 2024-05-02,22:48:30.000,123,11084093,14805,0,1714690109,13025.410134649988,81.36310233000404,53488.84687872 2024-05-02,22:48:31.000,123,11084059,14685,0,1714690110,13025.160891179992,81.27851277000445,53488.82591736 2024-05-02,22:48:32.000,123,11084075,14605,0,1714690111,13024.918384019991,81.13048104000336,53488.67918784 2024-05-02,22:48:33.000,123,11084050,14485,0,1714690112,13024.63545899999,81.01769495999906,53488.72111056001 2024-05-02,22:48:34.000,123,11084042,14725,0,1714690113,13024.399688149999,80.89081062000332,53488.71412344 2024-05-02,22:48:35.000,123,11084063,14365,0,1714690114,13024.163917299993,80.75687715000095,53488.651239360006 2024-05-02,22:48:36.000,123,11084109,14765,0,1714690115,13023.874255969997,80.64409107000392,53488.630278000004 2024-05-02,22:48:37.000,123,11084064,14525,0,1714690116,13023.57785832999,80.53835411999898,53488.595342399996 2024-05-02,22:48:38.000,123,11084063,14805,0,1714690117,13023.32187855,80.40442065000389,53488.50450984001 2024-05-02,22:48:39.000,123,11084091,14285,0,1714690118,13023.012008289988,80.28458544000023,53488.46957424 2024-05-02,22:48:40.000,123,11084060,14685,0,1714690119,13022.735819579997,80.16475023000385,53488.38572880001 2024-05-02,22:48:41.000,123,11084067,14565,0,1714690120,13022.39900407999,80.03786589000083,53488.39970304 2024-05-02,22:48:42.000,123,11084038,14685,0,1714690121,13022.07566119999,79.93917807000253,53488.30188336 2024-05-02,22:48:43.000,123,11084023,14805,0,1714690122,13021.812945109989,79.81229372999951,53488.294896240004 2024-05-02,22:48:44.000,123,11084077,14565,0,1714690123,13021.536756399997,79.66426199999842,53488.259960639996 2024-05-02,22:48:45.000,123,11084077,14845,0,1714690124,13021.274040309996,79.52327940000396,53488.1761152 2024-05-02,22:48:46.000,123,11084022,14845,0,1714690125,13021.02479684,79.41754244999902,53488.106244 2024-05-02,22:48:47.000,123,11084072,14565,0,1714690126,13020.721662889999,79.27655985000456,53488.07130840001 2024-05-02,22:48:48.000,123,11084062,14605,0,1714690127,13020.445474179993,79.14262638000218,53487.97348872001 2024-05-02,22:48:49.000,123,11084037,14685,0,1714690128,13020.182758089992,79.03688943000452,53487.924578879996 2024-05-02,22:48:50.000,123,11084078,14565,0,1714690129,13019.94025092999,78.93115247999958,53487.910604640005 2024-05-02,22:48:51.000,123,11084030,14605,0,1714690130,13019.69774376999,78.75492423000105,53487.84772056 2024-05-02,22:48:52.000,123,11084082,14405,0,1714690131,13019.461972919999,78.5998433700006,53487.83374632001 2024-05-02,22:48:53.000,123,11084036,14245,0,1714690132,13019.179047899997,78.47295903000486,53487.71496528001 2024-05-02,22:48:54.000,123,11084115,14805,0,1714690133,13018.950013360001,78.388369469998,53487.61714560001 2024-05-02,22:48:55.000,123,11084067,14485,0,1714690134,13018.714242509996,78.22623947999818,53487.60317136 2024-05-02,22:48:56.000,123,11084083,14285,0,1714690135,13018.512153209995,78.12050253000052,53487.53330016 2024-05-02,22:48:57.000,123,11084060,14565,0,1714690136,13018.330272839994,77.99361819000478,53487.49836456001 2024-05-02,22:48:58.000,123,11084061,14445,0,1714690137,13018.121447229998,77.86673385000176,53487.407532000005 2024-05-02,22:48:59.000,123,11084121,14725,0,1714690138,13017.926094239992,77.76804603000346,53487.39355776 2024-05-02,22:49:00.000,123,11084061,14605,0,1714690139,13017.697059699996,77.66935820999788,53487.29573808 2024-05-02,22:49:01.000,123,11084110,14805,0,1714690140,13017.515179329996,77.57067038999958,53487.25381536001 2024-05-02,22:49:02.000,123,11084092,14365,0,1714690141,13017.31982633999,77.4508351800032,53487.15599568 2024-05-02,22:49:03.000,123,11084071,14565,0,1714690142,13017.18510014,77.35919649000425,53486.99529192001 2024-05-02,22:49:04.000,123,11084049,14885,0,1714690143,13017.036901319989,77.28165606000402,53486.974330560006 2024-05-02,22:49:05.000,123,11084096,14805,0,1714690144,13016.902175119998,77.1900173699978,53486.883498 2024-05-02,22:49:06.000,123,11084098,14725,0,1714690145,13016.774185230002,77.10542780999822,53486.77869120001 2024-05-02,22:49:07.000,123,11084094,14845,0,1714690146,13016.720294749997,77.03493651000463,53486.8136268 2024-05-02,22:49:08.000,123,11084039,14725,0,1714690147,13016.646195339992,77.01378911999927,53486.77170408 2024-05-02,22:49:09.000,123,11084099,14765,0,1714690148,13016.572095930002,76.9573960800044,53486.65991016001 2024-05-02,22:49:10.000,123,11084059,14765,0,1714690149,13016.511469140001,76.93624868999905,53486.569077600005 2024-05-02,22:49:11.000,123,11084082,14725,0,1714690150,13016.41042449,76.90100304000225,53486.54112912001 2024-05-02,22:49:12.000,123,11084075,14725,0,1714690151,13016.383479249991,76.87280652000481,53486.52715488 2024-05-02,22:49:13.000,123,11084037,14845,0,1714690152,13016.316116149996,76.85870825999882,53486.43632232 2024-05-02,22:49:14.000,123,11084095,14405,0,1714690153,13016.24201673999,76.82346261000203,53486.42234808001 2024-05-02,22:49:15.000,123,11084115,14605,0,1714690154,13016.154444709995,76.79526609000459,53486.32452840001 2024-05-02,22:49:16.000,123,11084037,14565,0,1714690155,13016.03992743999,76.7811678299986,53486.282605680004 2024-05-02,22:49:17.000,123,11084082,14845,0,1714690156,13015.945619099999,76.75297131000116,53486.22670872001 2024-05-02,22:49:18.000,123,11084108,14565,0,1714690157,13015.851310759994,76.8093643500033,53486.2197216 2024-05-02,22:49:19.000,123,11084080,14805,0,1714690158,13015.703111939998,76.80231522000395,53486.135876160006 2024-05-02,22:49:20.000,123,11084070,15165,0,1714690159,13015.716584559988,76.86575738999818,53485.98914664001 2024-05-02,22:49:21.000,123,11084060,14925,0,1714690160,13015.682903009998,76.9432978199984,53485.96119816001 2024-05-02,22:49:22.000,123,11084076,14685,0,1714690161,13015.581858359998,77.04198564000399,53485.91927544001 2024-05-02,22:49:23.000,123,11084071,14565,0,1714690162,13015.527967879993,77.18296823999844,53485.81446864 2024-05-02,22:49:24.000,123,11084100,14565,0,1714690163,13015.413450610002,77.27460693000467,53485.77254592001 2024-05-02,22:49:25.000,123,11084079,14205,0,1714690164,13015.325878579992,77.41558952999912,53485.6956876 2024-05-02,22:49:26.000,123,11084127,14805,0,1714690165,13015.218097619996,77.50017908999871,53485.660752 2024-05-02,22:49:27.000,123,11084106,14365,0,1714690166,13015.157470829996,77.5847686499983,53485.5908808 2024-05-02,22:49:28.000,123,11084046,14685,0,1714690167,13015.184416069991,77.64116169000044,53485.50004824 2024-05-02,22:49:29.000,123,11084078,15045,0,1714690168,13015.184416069991,77.65525994999916,53485.42318992 2024-05-02,22:49:30.000,123,11084058,14725,0,1714690169,13015.143998209991,77.64116169000044,53485.36729296001 2024-05-02,22:49:31.000,123,11084076,14365,0,1714690170,13015.157470829996,77.59181777999765,53485.276460400004 2024-05-02,22:49:32.000,123,11084080,14725,0,1714690171,13015.164207139991,77.54247387000214,53485.24152480001 2024-05-02,22:49:33.000,123,11084082,14805,0,1714690172,13015.15073452,77.38739301000169,53485.15069224001 2024-05-02,22:49:34.000,123,11084052,15125,0,1714690173,13015.06316248999,77.26050866999867,53485.108769520004 2024-05-02,22:49:35.000,123,11084069,14525,0,1714690174,13014.94190890999,77.14067346000229,53485.059859680005 2024-05-02,22:49:36.000,123,11084071,14605,0,1714690175,13014.834127949995,76.97854347000248,53485.02492408 2024-05-02,22:49:37.000,123,11084075,14365,0,1714690176,13014.658983889989,76.87985565000417,53484.94806576 2024-05-02,22:49:38.000,123,11084103,14165,0,1714690177,13014.477103519988,76.75297131000116,53484.91313016001 2024-05-02,22:49:39.000,123,11084091,14365,0,1714690178,13014.261541599997,76.60493958000006,53484.81531048001 2024-05-02,22:49:40.000,123,11084090,14405,0,1714690179,13014.025770749991,76.48510437000368,53484.724477920005 2024-05-02,22:49:41.000,123,11084050,14245,0,1714690180,13013.80347251999,76.37936741999874,53484.64063248 2024-05-02,22:49:42.000,123,11084073,14725,0,1714690181,13013.594646909994,76.2877287299998,53484.556787040005 2024-05-02,22:49:43.000,123,11084050,14725,0,1714690182,13013.399293919989,76.22428655999829,53484.47992872001 2024-05-02,22:49:44.000,123,11084095,14605,0,1714690183,13013.210677239993,76.16789352000342,53484.39608328 2024-05-02,22:49:45.000,123,11084092,14685,0,1714690184,13013.156786760002,76.06920569999784,53484.35416056 2024-05-02,22:49:46.000,123,11084071,14885,0,1714690185,13013.035533180002,75.95641962000082,53484.20743104 2024-05-02,22:49:47.000,123,11084078,14725,0,1714690186,13012.974906390002,75.90707570999803,53484.15153408 2024-05-02,22:49:48.000,123,11084043,14845,0,1714690187,13012.947961149992,75.794289630001,53483.97685608001 2024-05-02,22:49:49.000,123,11084077,14925,0,1714690188,13012.961433769997,75.78019137000229,53483.89301064 2024-05-02,22:49:50.000,123,11084074,14845,0,1714690189,13012.954697460002,75.70265094000206,53483.8441008 2024-05-02,22:49:51.000,123,11084058,14405,0,1714690190,13012.961433769997,75.64625789999991,53483.80217808 2024-05-02,22:49:52.000,123,11084086,14685,0,1714690191,13012.934488530002,75.58986485999776,53483.69737128 2024-05-02,22:49:53.000,123,11084073,14485,0,1714690192,13012.867125429992,75.50527529999817,53483.60653872 2024-05-02,22:49:54.000,123,11084070,14885,0,1714690193,13012.766080779991,75.40658747999987,53483.51570616 2024-05-02,22:49:55.000,123,11084084,14885,0,1714690194,13012.65156351,75.29380140000285,53483.48775768 2024-05-02,22:49:56.000,123,11084087,14805,0,1714690195,13012.597673029995,75.15986793000047,53483.36897664 2024-05-02,22:49:57.000,123,11084083,14725,0,1714690196,13012.52357361999,74.99773794000066,53483.382950880005 2024-05-02,22:49:58.000,123,11084107,14725,0,1714690197,13012.42926528,74.83560795000085,53483.27115696 2024-05-02,22:49:59.000,123,11084098,14725,0,1714690198,13012.32148431999,74.65233057000296,53483.20827288001 2024-05-02,22:50:00.000,123,11084088,14685,0,1714690199,13012.193494429994,74.48315145000379,53483.08949184001 2024-05-02,22:50:01.000,123,11084060,14765,0,1714690200,13012.052031919993,74.24348103000375,53482.97071080001 2024-05-02,22:50:02.000,123,11084118,14645,0,1714690201,13011.971196199993,74.11659669000073,53482.928788080004 2024-05-02,22:50:03.000,123,11084055,14685,0,1714690202,13011.836470000002,73.90512278999813,53482.782058560006 2024-05-02,22:50:04.000,123,11084142,14645,0,1714690203,13011.695007490001,73.7288945399996,53482.74013584 2024-05-02,22:50:05.000,123,11084086,14685,0,1714690204,13011.580490219996,73.54561716000171,53482.60738056001 2024-05-02,22:50:06.000,123,11084123,14525,0,1714690205,13011.546808669991,73.44692934000341,53482.50257376 2024-05-02,22:50:07.000,123,11084112,14405,0,1714690206,13011.46597294999,73.27070109000488,53482.36283136 2024-05-02,22:50:08.000,123,11084067,14525,0,1714690207,13011.418818779995,73.1367676200025,53482.26501168 2024-05-02,22:50:09.000,123,11084109,14725,0,1714690208,13011.41208247,72.97463763000269,53482.22308896001 2024-05-02,22:50:10.000,123,11084073,14525,0,1714690209,13011.398609849995,72.86185154999839,53482.090333680004 2024-05-02,22:50:11.000,123,11084078,14525,0,1714690210,13011.479445569996,72.74906547000137,53481.97853976 2024-05-02,22:50:12.000,123,11084044,14165,0,1714690211,13011.526599739991,72.57283722000284,53481.91565568001 2024-05-02,22:50:13.000,123,11084035,14725,0,1714690212,13011.627644389991,72.49529679000261,53481.72001632001 2024-05-02,22:50:14.000,123,11084061,14605,0,1714690213,13011.762370589997,72.38955983999767,53481.67110648 2024-05-02,22:50:15.000,123,11084064,14725,0,1714690214,13011.856678930002,72.25562637000257,53481.538351200004 2024-05-02,22:50:16.000,123,11084013,14765,0,1714690215,13012.065504539998,72.12874202999956,53481.46848 2024-05-02,22:50:17.000,123,11084067,15045,0,1714690216,13012.227175979999,72.0230050800019,53481.42655728 2024-05-02,22:50:18.000,123,11084071,14845,0,1714690217,13012.40905635,71.8749733500008,53481.321750480005 2024-05-02,22:50:19.000,123,11084094,14885,0,1714690218,13012.64482719999,71.71989249000035,53481.202969440004 2024-05-02,22:50:20.000,123,11084088,15085,0,1714690219,13012.880598049996,71.53661511000246,53481.13309824 2024-05-02,22:50:21.000,123,11084054,14965,0,1714690220,13013.109632589993,71.40973076999944,53481.07720128001 2024-05-02,22:50:22.000,123,11084055,14805,0,1714690221,13013.358876059989,71.2828464300037,53480.97938160001 2024-05-02,22:50:23.000,123,11084041,14845,0,1714690222,13013.62832846,71.12071644000389,53481.00733008001 2024-05-02,22:50:24.000,123,11084029,14805,0,1714690223,13013.924726099991,70.93743905999872,53480.93047176001 2024-05-02,22:50:25.000,123,11084081,15005,0,1714690224,13014.207651119992,70.80350559000362,53480.88156192001 2024-05-02,22:50:26.000,123,11084093,14725,0,1714690225,13014.504048759998,70.66252299000189,53480.84662632 2024-05-02,22:50:27.000,123,11084101,14245,0,1714690226,13014.82739164,70.52858951999951,53480.79072936001 2024-05-02,22:50:28.000,123,11084028,14885,0,1714690227,13015.157470829996,70.35941040000034,53480.83963920001 2024-05-02,22:50:29.000,123,11084053,14365,0,1714690228,13015.554913120002,70.27482084000076,53480.75579376 2024-05-02,22:50:30.000,123,11084057,14685,0,1714690229,13015.952355409994,70.14088736999838,53480.699896800004 2024-05-02,22:50:31.000,123,11084051,14805,0,1714690230,13016.383479249991,70.07039607000479,53480.699896800004 2024-05-02,22:50:32.000,123,11084069,14405,0,1714690231,13016.828075709993,69.97170824999921,53480.6649612 2024-05-02,22:50:33.000,123,11084023,14405,0,1714690232,13017.31982633999,69.90121694999834,53480.68592256 2024-05-02,22:50:34.000,123,11084115,14725,0,1714690233,13017.818313279997,69.81662738999876,53480.6300256 2024-05-02,22:50:35.000,123,11084059,14565,0,1714690234,13018.39763593999,69.70384131000174,53480.59509000001 2024-05-02,22:50:36.000,123,11084090,14645,0,1714690235,13019.010640150002,69.6756447900043,53480.650986960005 2024-05-02,22:50:37.000,123,11084055,14365,0,1714690236,13019.610171739994,69.58400609999808,53480.699896800004 2024-05-02,22:50:38.000,123,11084069,14365,0,1714690237,13020.196230709997,69.55580958000064,53480.71387104001 2024-05-02,22:50:39.000,123,11084116,14205,0,1714690238,13020.748608129994,69.52056393000385,53480.769768000006 2024-05-02,22:50:40.000,123,11084095,14605,0,1714690239,13021.260567689991,69.48531827999977,53480.86060056001 2024-05-02,22:50:41.000,123,11084068,14525,0,1714690240,13021.765790939993,69.47826915000041,53481.00733008001 2024-05-02,22:50:42.000,123,11084068,14245,0,1714690241,13022.291223119995,69.49236740999913,53481.105149760006 2024-05-02,22:50:43.000,123,11084037,14685,0,1714690242,13022.762764819992,69.5276130600032,53481.16104672 2024-05-02,22:50:44.000,123,11084075,14645,0,1714690243,13023.308405929994,69.53466219000256,53481.33572472 2024-05-02,22:50:45.000,123,11084081,14725,0,1714690244,13023.806892870001,69.56990783999936,53481.38463456001 2024-05-02,22:50:46.000,123,11084046,14445,0,1714690245,13024.359270289999,69.61220262000279,53481.45450576 2024-05-02,22:50:47.000,123,11084094,14605,0,1714690246,13024.871229849996,69.63335001000087,53481.59424816 2024-05-02,22:50:48.000,123,11084056,14525,0,1714690247,13025.349507860003,69.65449739999895,53481.67809360001 2024-05-02,22:50:49.000,123,11084042,15245,0,1714690248,13025.96251207,69.70384131000174,53481.7130292 2024-05-02,22:50:50.000,123,11084102,14725,0,1714690249,13026.609197829988,69.76023435000388,53481.873732960004 2024-05-02,22:50:51.000,123,11084061,14845,0,1714690250,13027.25588358999,69.7743326100026,53481.992514000005 2024-05-02,22:50:52.000,123,11084065,14525,0,1714690251,13027.895833039998,69.83777478000411,53482.07635944 2024-05-02,22:50:53.000,123,11084064,14645,0,1714690252,13028.529046179996,69.96465911999985,53482.24405032 2024-05-02,22:50:54.000,123,11084058,14765,0,1714690253,13029.148786699989,70.07039607000479,53482.36283136 2024-05-02,22:50:55.000,123,11084066,14125,0,1714690254,13029.829154009996,70.20432953999989,53482.47462528 2024-05-02,22:50:56.000,123,11084069,14645,0,1714690255,13030.395004049999,70.3312138800029,53482.614367680006 2024-05-02,22:50:57.000,123,11084068,14485,0,1714690256,13030.994535639991,70.5144912600008,53482.85891688 2024-05-02,22:50:58.000,123,11084051,14725,0,1714690257,13031.614276159999,70.71891603000404,53482.900839600006 2024-05-02,22:50:59.000,123,11084104,14565,0,1714690258,13032.281170850001,70.94448818999808,53483.05455624 2024-05-02,22:51:00.000,123,11084062,14525,0,1714690259,13032.914383989999,71.16301122000004,53483.15237592 2024-05-02,22:51:01.000,123,11084097,14725,0,1714690260,13033.608223919997,71.4308781600048,53483.34801528 2024-05-02,22:51:02.000,123,11084076,14685,0,1714690261,13034.29532754,71.67054858000483,53483.43884784 2024-05-02,22:51:03.000,123,11084061,14805,0,1714690262,13035.063266880003,71.92431726000359,53483.62750008 2024-05-02,22:51:04.000,123,11084123,14845,0,1714690263,13035.75710681,72.21333158999914,53483.69038416001 2024-05-02,22:51:05.000,123,11084064,14485,0,1714690264,13036.477891979994,72.54464069999813,53483.85108792 2024-05-02,22:51:06.000,123,11084115,14445,0,1714690265,13037.191940839992,72.79840938000416,53484.004804560005 2024-05-02,22:51:07.000,123,11084082,14485,0,1714690266,13037.87230815,73.08037458000035,53484.23537952001 2024-05-02,22:51:08.000,123,11084120,14525,0,1714690267,13038.545939149997,73.3834871700019,53484.34717344 2024-05-02,22:51:09.000,123,11084074,14685,0,1714690268,13039.199361219995,73.67250150000473,53484.507877200005 2024-05-02,22:51:10.000,123,11084056,14565,0,1714690269,13039.872992219993,73.98266321999836,53484.6825552 2024-05-02,22:51:11.000,123,11084073,14445,0,1714690270,13040.539886909995,74.23643190000439,53484.88518168001 2024-05-02,22:51:12.000,123,11084075,14525,0,1714690271,13041.139418500003,74.5324953599993,53485.0668468 2024-05-02,22:51:13.000,123,11084090,14805,0,1714690272,13041.78610425999,74.80741143000341,53485.19960208001 2024-05-02,22:51:14.000,123,11084098,14685,0,1714690273,13042.405844779998,75.1387205400024,53485.40222856 2024-05-02,22:51:15.000,123,11084066,14205,0,1714690274,13043.01211268,75.37839096000243,53485.60485504001 2024-05-02,22:51:16.000,123,11084086,14685,0,1714690275,13043.652062129993,75.66740528999799,53485.70267472001 2024-05-02,22:51:17.000,123,11084044,14685,0,1714690276,13044.305484199991,75.92117397000402,53485.898314080005 2024-05-02,22:51:18.000,123,11084043,14805,0,1714690277,13044.925224719998,76.18199178000214,53486.03805648001 2024-05-02,22:51:19.000,123,11084063,14845,0,1714690278,13045.524756309991,76.46395697999833,53486.21273448 2024-05-02,22:51:20.000,123,11084086,15045,0,1714690279,13046.124287899998,76.73887305000244,53486.40837384 2024-05-02,22:51:21.000,123,11084083,14725,0,1714690280,13046.7305558,76.9573960800044,53486.59003896001 2024-05-02,22:51:22.000,123,11084134,14525,0,1714690281,13047.303142149998,77.22526302000188,53486.75074272001 2024-05-02,22:51:23.000,123,11084093,14805,0,1714690282,13047.835310639995,77.43673692000448,53487.00227904 2024-05-02,22:51:24.000,123,11084067,14725,0,1714690283,13048.407896989993,77.71870212000067,53487.15599568 2024-05-02,22:51:25.000,123,11084041,14685,0,1714690284,13048.933329169995,77.97247079999943,53487.31669944 2024-05-02,22:51:26.000,123,11084041,14725,0,1714690285,13049.452025040002,78.22623947999818,53487.5123388 2024-05-02,22:51:27.000,123,11084037,14605,0,1714690286,13049.883148879999,78.48000816000422,53487.70099104 2024-05-02,22:51:28.000,123,11084079,14805,0,1714690287,13050.38837213,78.73377684000297,53487.95252736001 2024-05-02,22:51:29.000,123,11084074,14525,0,1714690288,13050.873386449988,79.01574203999917,53488.16912808001 2024-05-02,22:51:30.000,123,11084018,14525,0,1714690289,13051.32471922,79.24131420000049,53488.3507932 2024-05-02,22:51:31.000,123,11084022,14845,0,1714690290,13051.809733540002,79.42459157999838,53488.52547120001 2024-05-02,22:51:32.000,123,11084054,14725,0,1714690291,13052.207175829994,79.60081983000418,53488.77700752 2024-05-02,22:51:33.000,123,11084066,14685,0,1714690292,13052.671981219995,79.75590069000464,53488.9446984 2024-05-02,22:51:34.000,123,11084085,14485,0,1714690293,13053.109841370002,79.91803068000445,53489.133350640004 2024-05-02,22:51:35.000,123,11084043,14845,0,1714690294,13053.561174139999,80.05901327999891,53489.29405440001 2024-05-02,22:51:36.000,123,11084091,14685,0,1714690295,13053.98556167,80.13655370999913,53489.52462936 2024-05-02,22:51:37.000,123,11084055,14125,0,1714690296,13054.362795029992,80.25638892000279,53489.74123008 2024-05-02,22:51:38.000,123,11084048,14245,0,1714690297,13054.659192669998,80.37622412999917,53489.98577928001 2024-05-02,22:51:39.000,123,11084077,14645,0,1714690298,13054.928645069995,80.49605934000283,53490.12552168 2024-05-02,22:51:40.000,123,11084041,14365,0,1714690299,13055.211570089996,80.54540324999834,53490.40500648 2024-05-02,22:51:41.000,123,11084046,14445,0,1714690300,13055.481022489992,80.62999280999793,53490.642568560004 2024-05-02,22:51:42.000,123,11084041,14485,0,1714690301,13055.656166549998,80.68638585000008,53490.82423368001 2024-05-02,22:51:43.000,123,11084074,14645,0,1714690302,13055.864992159994,80.73572976000287,53490.98493744 2024-05-02,22:51:44.000,123,11084046,14485,0,1714690303,13055.979509429999,80.78507366999838,53491.20153816 2024-05-02,22:51:45.000,123,11084057,14165,0,1714690304,13056.11423562999,80.82031932000245,53491.39717752 2024-05-02,22:51:46.000,123,11084041,14525,0,1714690305,13056.188335039995,80.82736845000181,53491.58582976 2024-05-02,22:51:47.000,123,11084038,14405,0,1714690306,13056.26243445,80.84146671000053,53491.816404720004 2024-05-02,22:51:48.000,123,11084080,14605,0,1714690307,13056.269170759995,80.8767123600046,53491.94916 2024-05-02,22:51:49.000,123,11084045,14405,0,1714690308,13056.22201659,80.89785975000268,53492.14479936001 2024-05-02,22:51:50.000,123,11084053,14805,0,1714690309,13056.1613898,80.89785975000268,53492.29152888001 2024-05-02,22:51:51.000,123,11084051,15045,0,1714690310,13056.15465348999,80.83441758000117,53492.42428416 2024-05-02,22:51:52.000,123,11084089,14485,0,1714690311,13056.19507134999,80.8132701900031,53492.63389776 2024-05-02,22:51:53.000,123,11084051,14725,0,1714690312,13056.23548920999,80.78507366999838,53492.82953712 2024-05-02,22:51:54.000,123,11084018,14765,0,1714690313,13056.28264338,80.7639262800003,53492.93434392001 2024-05-02,22:51:55.000,123,11084086,14445,0,1714690314,13056.289379689995,80.71458237000479,53493.157931760004 2024-05-02,22:51:56.000,123,11084057,14445,0,1714690315,13056.26243445,80.69343497999944,53493.325622640004 2024-05-02,22:51:57.000,123,11084072,14525,0,1714690316,13056.28264338,80.68638585000008,53493.563184720006 2024-05-02,22:51:58.000,123,11084071,14565,0,1714690317,13056.23548920999,80.69343497999944,53493.66799152 2024-05-02,22:51:59.000,123,11084073,14285,0,1714690318,13056.18159873,80.65114020000328,53493.877605120004 2024-05-02,22:52:00.000,123,11084046,14325,0,1714690319,13056.147917179995,80.62294367999857,53494.07324448 2024-05-02,22:52:01.000,123,11084074,14445,0,1714690320,13056.087290389994,80.62294367999857,53494.31080656 2024-05-02,22:52:02.000,123,11084085,14445,0,1714690321,13056.026663599994,80.57359977000306,53494.47849744 2024-05-02,22:52:03.000,123,11084031,14405,0,1714690322,13055.918882639999,80.53835411999898,53494.61125272001 2024-05-02,22:52:04.000,123,11084085,14325,0,1714690323,13055.777420129998,80.51720673000091,53494.82785344001 2024-05-02,22:52:05.000,123,11084040,14525,0,1714690324,13055.656166549998,80.46786281999812,53494.93964736 2024-05-02,22:52:06.000,123,11084071,14565,0,1714690325,13055.541649279992,80.39737152000453,53495.11432536001 2024-05-02,22:52:07.000,123,11084051,14605,0,1714690326,13055.413659389997,80.39737152000453,53495.27502912 2024-05-02,22:52:08.000,123,11084080,14885,0,1714690327,13055.299142119991,80.33392935000302,53495.42175864 2024-05-02,22:52:09.000,123,11084101,14925,0,1714690328,13055.11726174999,80.24933979000343,53495.554513920004 2024-05-02,22:52:10.000,123,11084065,14765,0,1714690329,13055.009480789995,80.24933979000343,53495.743166160006 2024-05-02,22:52:11.000,123,11084077,14965,0,1714690330,13054.868018279994,80.24229066000407,53495.910857040006 2024-05-02,22:52:12.000,123,11084030,14885,0,1714690331,13054.713083149989,80.1717993600032,53496.02963808001 2024-05-02,22:52:13.000,123,11084019,15045,0,1714690332,13054.618774809998,80.1436028399985,53496.18335472 2024-05-02,22:52:14.000,123,11084036,14965,0,1714690333,13054.470575990003,80.09425893000298,53496.39995544 2024-05-02,22:52:15.000,123,11084104,14965,0,1714690334,13054.275222999997,80.06606240999827,53496.53969784 2024-05-02,22:52:16.000,123,11084064,14885,0,1714690335,13054.106815250001,80.05901327999891,53496.665466 2024-05-02,22:52:17.000,123,11084052,14805,0,1714690336,13053.92493488,80.04491502000019,53496.83315688 2024-05-02,22:52:18.000,123,11084043,14565,0,1714690337,13053.71610926999,80.05196414999955,53496.9798864 2024-05-02,22:52:19.000,123,11084091,14605,0,1714690338,13053.439920559998,80.04491502000019,53497.11264168 2024-05-02,22:52:20.000,123,11084089,14525,0,1714690339,13053.150259230002,80.05196414999955,53497.31526816 2024-05-02,22:52:21.000,123,11084087,14405,0,1714690340,13052.860597899991,80.09425893000298,53497.47597192 2024-05-02,22:52:22.000,123,11084033,14445,0,1714690341,13052.631563359995,80.08016067000426,53497.59475296 2024-05-02,22:52:23.000,123,11084012,14365,0,1714690342,13052.40252882,80.05901327999891,53497.72052112 2024-05-02,22:52:24.000,123,11084084,14765,0,1714690343,13052.153285349988,80.0731115400049,53497.87423776001 2024-05-02,22:52:25.000,123,11084085,14725,0,1714690344,13051.991613910002,80.08016067000426,53498.00000592 2024-05-02,22:52:26.000,123,11084110,14525,0,1714690345,13051.789524610002,80.08016067000426,53498.13276120001 2024-05-02,22:52:27.000,123,11084043,14645,0,1714690346,13051.533544829996,80.10130806000234,53498.30045208001 2024-05-02,22:52:28.000,123,11084008,14805,0,1714690347,13051.2438835,80.1717993600032,53498.46115584 2024-05-02,22:52:29.000,123,11084105,14645,0,1714690348,13050.927276929993,80.20704501,53498.54500128001 2024-05-02,22:52:30.000,123,11084099,14325,0,1714690349,13050.624142979992,80.25638892000279,53498.740640640004 2024-05-02,22:52:31.000,123,11084016,14365,0,1714690350,13050.253645929995,80.3057328299983,53498.85243456001 2024-05-02,22:52:32.000,123,11084049,14685,0,1714690351,13049.923566739999,80.3198310900043,53499.027112560005 2024-05-02,22:52:33.000,123,11084043,14405,0,1714690352,13049.505915519992,80.39737152000453,53499.15986784 2024-05-02,22:52:34.000,123,11084013,14565,0,1714690353,13049.08152798999,80.47491195000475,53499.27864888 2024-05-02,22:52:35.000,123,11084041,14605,0,1714690354,13048.704294629999,80.52425586000027,53499.39742992 2024-05-02,22:52:36.000,123,11084048,14445,0,1714690355,13048.320324959997,80.57359977000306,53499.50223672001 2024-05-02,22:52:37.000,123,11084038,14365,0,1714690356,13047.97003684,80.62999280999793,53499.648966240005 2024-05-02,22:52:38.000,123,11084031,14485,0,1714690357,13047.6062761,80.64409107000392,53499.7048632 2024-05-02,22:52:39.000,123,11084092,14605,0,1714690358,13047.195361190003,80.67228759000136,53499.80967000001 2024-05-02,22:52:40.000,123,11084091,14845,0,1714690359,13046.7305558,80.70753323999816,53499.97736088001 2024-05-02,22:52:41.000,123,11084056,14525,0,1714690360,13046.36679506,80.65818933000264,53500.047232079996 2024-05-02,22:52:42.000,123,11084072,14885,0,1714690361,13046.029979559993,80.67228759000136,53500.047232079996 2024-05-02,22:52:43.000,123,11084067,15085,0,1714690362,13045.753790850002,80.62999280999793,53500.17300024001 2024-05-02,22:52:44.000,123,11084032,14725,0,1714690363,13045.42371165999,80.64409107000392,53500.319729760005 2024-05-02,22:52:45.000,123,11084048,14565,0,1714690364,13045.05995091999,80.67228759000136,53500.42453656 2024-05-02,22:52:46.000,123,11084020,14925,0,1714690365,13044.628827079992,80.67933672000072,53500.536330480005 2024-05-02,22:52:47.000,123,11084035,14405,0,1714690366,13044.21117586,80.68638585000008,53500.62017592 2024-05-02,22:52:48.000,123,11084059,14405,0,1714690367,13043.780052019989,80.7004841099988,53500.717995599996 2024-05-02,22:52:49.000,123,11084042,14525,0,1714690368,13043.295037700002,80.665238460002,53500.7878668 2024-05-02,22:52:50.000,123,11084065,14485,0,1714690369,13042.83023231,80.67933672000072,53500.871712240005 2024-05-02,22:52:51.000,123,11084046,14365,0,1714690370,13042.365426919998,80.7004841099988,53500.97651904 2024-05-02,22:52:52.000,123,11084103,14565,0,1714690371,13041.907357839991,80.67228759000136,53501.05337736 2024-05-02,22:52:53.000,123,11084047,15005,0,1714690372,13041.48297030999,80.53130498999963,53501.07433872 2024-05-02,22:52:54.000,123,11084095,14845,0,1714690373,13041.038373850002,80.46786281999812,53501.158184160005 2024-05-02,22:52:55.000,123,11084076,14645,0,1714690374,13040.647667869991,80.37622412999917,53501.18613264 2024-05-02,22:52:56.000,123,11084050,14925,0,1714690375,13040.25022558,80.22819239999808,53501.22106824 2024-05-02,22:52:57.000,123,11084065,14525,0,1714690376,13039.879728530002,80.04491502000019,53501.29792656001 2024-05-02,22:52:58.000,123,11084041,14685,0,1714690377,13039.41492314,79.91803068000445,53501.31888792001 2024-05-02,22:52:59.000,123,11084089,14445,0,1714690378,13038.96359036999,79.748851559998,53501.374784880005 2024-05-02,22:53:00.000,123,11084076,14605,0,1714690379,13038.518993910002,79.54442679000203,53501.423694720004 2024-05-02,22:53:01.000,123,11084055,14285,0,1714690380,13038.04745220999,79.4034441900003,53501.43068184 2024-05-02,22:53:02.000,123,11084059,14365,0,1714690381,13037.515283719993,79.22721594000177,53501.4516432 2024-05-02,22:53:03.000,123,11084079,14765,0,1714690382,13036.922488439996,79.07213508000132,53501.52850152 2024-05-02,22:53:04.000,123,11084060,14365,0,1714690383,13036.356638399993,78.9100050900015,53501.48657880001 2024-05-02,22:53:05.000,123,11084086,14525,0,1714690384,13035.77057942999,78.70558031999826,53501.493565920005 2024-05-02,22:53:06.000,123,11084027,14605,0,1714690385,13035.258619869994,78.55049945999781,53501.493565920005 2024-05-02,22:53:07.000,123,11084077,14405,0,1714690386,13034.692769829991,78.40951686000335,53501.45863032 2024-05-02,22:53:08.000,123,11084036,14725,0,1714690387,13034.174073959999,78.2896816499997,53501.43766896001 2024-05-02,22:53:09.000,123,11084054,14885,0,1714690388,13033.675587019992,78.1557481800046,53501.43068184 2024-05-02,22:53:10.000,123,11084041,14445,0,1714690389,13033.17710008,78.0429621000003,53501.40972048 2024-05-02,22:53:11.000,123,11084022,14165,0,1714690390,13032.752712549998,77.97247079999943,53501.374784880005 2024-05-02,22:53:12.000,123,11084044,14645,0,1714690391,13032.348533949997,77.95132341000135,53501.40273336 2024-05-02,22:53:13.000,123,11084079,14605,0,1714690392,13032.01845476,77.95837254000071,53501.325875040005 2024-05-02,22:53:14.000,123,11084038,15165,0,1714690393,13031.674902949999,78.01476558000286,53501.325875040005 2024-05-02,22:53:15.000,123,11084074,14885,0,1714690394,13031.351560069998,78.08525688000373,53501.31888792001 2024-05-02,22:53:16.000,123,11084045,14765,0,1714690395,13031.095580289992,78.26148513000226,53501.26997808001 2024-05-02,22:53:17.000,123,11084056,14565,0,1714690396,13030.933908849991,78.39541860000463,53501.23504248 2024-05-02,22:53:18.000,123,11084033,14365,0,1714690397,13030.725083239995,78.61394162999932,53501.22106824 2024-05-02,22:53:19.000,123,11084035,14565,0,1714690398,13030.59035703999,78.85361204999936,53501.17914552001 2024-05-02,22:53:20.000,123,11084076,14485,0,1714690399,13030.448894529989,79.17082289999962,53501.16517128 2024-05-02,22:53:21.000,123,11084023,14645,0,1714690400,13030.314168329998,79.46688636000181,53501.14420992 2024-05-02,22:53:22.000,123,11084005,14445,0,1714690401,13030.240068919993,79.762949820004,53501.12324856 2024-05-02,22:53:23.000,123,11084041,14885,0,1714690402,13030.186178440003,80.12950457999978,53501.10228720001 2024-05-02,22:53:24.000,123,11084061,14685,0,1714690403,13030.132287959997,80.4537645599994,53501.03241600001 2024-05-02,22:53:25.000,123,11084079,15005,0,1714690404,13030.112079029997,80.79212279999774,53501.02542888 2024-05-02,22:53:26.000,123,11084015,14325,0,1714690405,13030.105342720002,81.1586775600008,53500.93459632001 2024-05-02,22:53:27.000,123,11084028,14805,0,1714690406,13030.037979619992,81.52523232000385,53500.9276092 2024-05-02,22:53:28.000,123,11084043,14725,0,1714690407,13030.051452239997,81.87063969000155,53500.98350616001 2024-05-02,22:53:29.000,123,11084081,14685,0,1714690408,13030.064924860002,82.23719445000461,53500.91363496001 2024-05-02,22:53:30.000,123,11084050,14565,0,1714690409,13030.051452239997,82.61079833999975,53500.857738 2024-05-02,22:53:31.000,123,11084062,15045,0,1714690410,13030.024507000002,82.99850049000088,53500.84376376001 2024-05-02,22:53:32.000,123,11084070,14885,0,1714690411,13030.004298070002,83.33685872999922,53500.85075088 2024-05-02,22:53:33.000,123,11084051,15045,0,1714690412,13030.024507000002,83.6822661000042,53500.81581528001 2024-05-02,22:53:34.000,123,11084049,14605,0,1714690413,13030.017770689992,84.0276734700019,53500.80882816 2024-05-02,22:53:35.000,123,11084041,14845,0,1714690414,13029.970616519997,84.33078606000345,53500.704021360005 2024-05-02,22:53:36.000,123,11084064,14645,0,1714690415,13030.037979619992,84.67619343000115,53500.704021360005 2024-05-02,22:53:37.000,123,11084026,14565,0,1714690416,13030.031243309997,84.95815863000462,53500.66908576 2024-05-02,22:53:38.000,123,11084021,14525,0,1714690417,13029.997561759992,85.21897644000273,53500.655111520005 2024-05-02,22:53:39.000,123,11084074,14605,0,1714690418,13029.990825449997,85.50094163999893,53500.64113728 2024-05-02,22:53:40.000,123,11084074,14725,0,1714690419,13030.024507000002,85.71946467000089,53500.64113728 2024-05-02,22:53:41.000,123,11084061,14525,0,1714690420,13029.943671280002,85.90979117999814,53500.57126608 2024-05-02,22:53:42.000,123,11084039,14485,0,1714690421,13029.909989729997,86.03667552000115,53500.52235624 2024-05-02,22:53:43.000,123,11084069,14845,0,1714690422,13029.829154009996,86.16355986000417,53500.50838200001 2024-05-02,22:53:44.000,123,11084022,14605,0,1714690423,13029.74158198,86.20585464000033,53500.44549792 2024-05-02,22:53:45.000,123,11084068,14285,0,1714690424,13029.65400994999,86.23405115999776,53500.41056232001 2024-05-02,22:53:46.000,123,11084066,14685,0,1714690425,13029.53949268,86.2270020299984,53500.382613839996 2024-05-02,22:53:47.000,123,11084067,14565,0,1714690426,13029.344139689994,86.21995289999904,53500.34767824 2024-05-02,22:53:48.000,123,11084078,14885,0,1714690427,13029.162259319994,86.13536333999946,53500.2288972 2024-05-02,22:53:49.000,123,11084033,14485,0,1714690428,13028.953433709998,86.03667552000115,53500.22191008001 2024-05-02,22:53:50.000,123,11084034,14725,0,1714690429,13028.724399170002,85.95208596000157,53500.17998736 2024-05-02,22:53:51.000,123,11084053,14805,0,1714690430,13028.48189201,85.82520161999855,53500.13806464 2024-05-02,22:53:52.000,123,11083981,14765,0,1714690431,13028.21243960999,85.6842190200041,53500.07518056001 2024-05-02,22:53:53.000,123,11084015,14405,0,1714690432,13027.949723519989,85.52208903000428,53499.99133512 2024-05-02,22:53:54.000,123,11084014,14685,0,1714690433,13027.720688979993,85.29651687000296,53500.01229648 2024-05-02,22:53:55.000,123,11084057,14685,0,1714690434,13027.464709200001,85.077993840001,53499.96338664 2024-05-02,22:53:56.000,123,11084003,14645,0,1714690435,13027.208729419996,84.88766733000375,53499.9494124 2024-05-02,22:53:57.000,123,11084016,14925,0,1714690436,13026.905595469994,84.63389864999772,53499.83063136 2024-05-02,22:53:58.000,123,11084119,14805,0,1714690437,13026.562043659993,84.35898258000088,53499.83761848001 2024-05-02,22:53:59.000,123,11084032,14725,0,1714690438,13026.211755539996,84.0629191199987,53499.78870864001 2024-05-02,22:54:00.000,123,11084078,14685,0,1714690439,13025.84125849,83.77390479000314,53499.697876080005 2024-05-02,22:54:01.000,123,11084028,14485,0,1714690440,13025.484234059993,83.48489046000032,53499.697876080005 2024-05-02,22:54:02.000,123,11084065,14445,0,1714690441,13024.965538190001,83.21702352000284,53499.58608216 2024-05-02,22:54:03.000,123,11084040,14605,0,1714690442,13024.52094173,82.97030397000344,53499.53717232 2024-05-02,22:54:04.000,123,11084027,14525,0,1714690443,13024.042663719993,82.70243702999869,53499.460314 2024-05-02,22:54:05.000,123,11084046,14205,0,1714690444,13023.6250125,82.49096313000337,53499.38345568001 2024-05-02,22:54:06.000,123,11084035,14405,0,1714690445,13023.187152349994,82.34293140000227,53499.32755872 2024-05-02,22:54:07.000,123,11084013,14565,0,1714690446,13022.830127920002,82.23014531999797,53499.27166176 2024-05-02,22:54:08.000,123,11084080,15005,0,1714690447,13022.500048729991,82.11031011000159,53499.2507004 2024-05-02,22:54:09.000,123,11084062,14445,0,1714690448,13022.18344216,82.01867142000265,53499.1808292 2024-05-02,22:54:10.000,123,11083998,14445,0,1714690449,13021.961143929999,81.99047489999793,53499.096983760006 2024-05-02,22:54:11.000,123,11084019,14725,0,1714690450,13021.718636769998,81.93408186000306,53498.95025424001 2024-05-02,22:54:12.000,123,11084006,14525,0,1714690451,13021.509811160002,81.95522925000114,53498.859421680005 2024-05-02,22:54:13.000,123,11084033,14605,0,1714690452,13021.375084959996,81.96932750999986,53498.80352472001 2024-05-02,22:54:14.000,123,11084046,14605,0,1714690453,13021.15952303999,81.98342576999858,53498.642820960005 2024-05-02,22:54:15.000,123,11084043,14525,0,1714690454,13021.011324219995,82.01162229000329,53498.67775656 2024-05-02,22:54:16.000,123,11084007,14885,0,1714690455,13020.81597122999,82.04686794000008,53498.56596264001 2024-05-02,22:54:17.000,123,11084022,14805,0,1714690456,13020.613881929989,82.09621185000287,53498.49609144001 2024-05-02,22:54:18.000,123,11084063,15245,0,1714690457,13020.371374770002,82.13850662999903,53498.370323279996 2024-05-02,22:54:19.000,123,11084087,14805,0,1714690458,13020.128867610001,82.18080141000246,53498.25154224001 2024-05-02,22:54:20.000,123,11083987,14565,0,1714690459,13019.94698724,82.23014531999797,53498.1676968 2024-05-02,22:54:21.000,123,11083998,14845,0,1714690460,13019.711216389995,82.25834184000269,53498.0279544 2024-05-02,22:54:22.000,123,11084070,14365,0,1714690461,13019.468709229994,82.32883314000355,53497.90917336 2024-05-02,22:54:23.000,123,11084077,14525,0,1714690462,13019.340719339998,82.37817704999907,53497.86026352 2024-05-02,22:54:24.000,123,11084007,14565,0,1714690463,13019.138630039997,82.46981573999801,53497.69955976001 2024-05-02,22:54:25.000,123,11084000,14325,0,1714690464,13018.997167529997,82.54735616999824,53497.54584312 2024-05-02,22:54:26.000,123,11084052,14165,0,1714690465,13018.882650259991,82.64604399000382,53497.468984800005 2024-05-02,22:54:27.000,123,11084012,14965,0,1714690466,13018.714242509996,82.75883007000084,53497.34321664001 2024-05-02,22:54:28.000,123,11084034,14125,0,1714690467,13018.60646155,82.8786652800045,53497.231422720004 2024-05-02,22:54:29.000,123,11084055,14325,0,1714690468,13018.552571069995,82.94915657999809,53497.084693200006 2024-05-02,22:54:30.000,123,11083964,14645,0,1714690469,13018.46499904,83.08309005000046,53496.90302808 2024-05-02,22:54:31.000,123,11084032,14205,0,1714690470,13018.390899629994,83.2240726500022,53496.77027280001 2024-05-02,22:54:32.000,123,11084000,14125,0,1714690471,13018.343745459999,83.31571134000114,53496.68642736 2024-05-02,22:54:33.000,123,11084037,14285,0,1714690472,13018.31680021999,83.47784133000096,53496.65847888 2024-05-02,22:54:34.000,123,11084081,14645,0,1714690473,13018.242700809998,83.58357827999862,53496.45585240001 2024-05-02,22:54:35.000,123,11084070,14565,0,1714690474,13018.209019259994,83.66111870999885,53496.37200696 2024-05-02,22:54:36.000,123,11084034,14605,0,1714690475,13018.155128779988,83.75275739999779,53496.26021304 2024-05-02,22:54:37.000,123,11084024,14525,0,1714690476,13018.047347819993,83.85144522000337,53496.13444488 2024-05-02,22:54:38.000,123,11084029,14525,0,1714690477,13017.939566859997,83.8796417400008,53495.966754 2024-05-02,22:54:39.000,123,11084052,15125,0,1714690478,13017.791368040002,83.91488739000488,53495.840985840005 2024-05-02,22:54:40.000,123,11083990,14525,0,1714690479,13017.60948767,83.95013304000167,53495.79906312 2024-05-02,22:54:41.000,123,11084028,14685,0,1714690480,13017.40066205999,83.97128042999975,53495.722204800004 2024-05-02,22:54:42.000,123,11084020,14805,0,1714690481,13017.131209659994,84.01357521000318,53495.554513920004 2024-05-02,22:54:43.000,123,11084082,14885,0,1714690482,13016.834812020003,84.0629191199987,53495.3728488 2024-05-02,22:54:44.000,123,11084015,14805,0,1714690483,13016.531678070001,84.1263612900002,53495.31695184 2024-05-02,22:54:45.000,123,11084011,15005,0,1714690484,13016.10729054,84.19685259000107,53495.14227384001 2024-05-02,22:54:46.000,123,11084023,14605,0,1714690485,13015.709848249993,84.28849128000002,53495.06541552001 2024-05-02,22:54:47.000,123,11084029,14405,0,1714690486,13015.258515479996,84.41537562000303,53494.91169888 2024-05-02,22:54:48.000,123,11084067,14565,0,1714690487,13014.84760057,84.54930908999813,53494.75798224001 2024-05-02,22:54:49.000,123,11084034,14605,0,1714690488,13014.389531489993,84.69734081999923,53494.667149680005 2024-05-02,22:54:50.000,123,11084045,14485,0,1714690489,13013.985352889991,84.81012690000352,53494.499458800005 2024-05-02,22:54:51.000,123,11084049,14645,0,1714690490,13013.62832846,84.96520776000398,53494.352729280006 2024-05-02,22:54:52.000,123,11084023,14405,0,1714690491,13013.271304029993,85.09914122999908,53494.164077040004 2024-05-02,22:54:53.000,123,11083967,14565,0,1714690492,13012.927752219992,85.18373078999866,53494.09420584 2024-05-02,22:54:54.000,123,11084060,14405,0,1714690493,13012.66503612999,85.35290990999783,53493.947476320005 2024-05-02,22:54:55.000,123,11084105,14245,0,1714690494,13012.32148431999,85.38110643000255,53493.7658112 2024-05-02,22:54:56.000,123,11084039,14565,0,1714690495,13011.998141440003,85.4374994700047,53493.66799152 2024-05-02,22:54:57.000,123,11084010,14725,0,1714690496,13011.728689039992,85.47979425000085,53493.46536504001 2024-05-02,22:54:58.000,123,11083967,14525,0,1714690497,13011.40534615999,85.47274512000149,53493.43042944 2024-05-02,22:54:59.000,123,11084063,14445,0,1714690498,13011.08200327999,85.47979425000085,53493.26972568001 2024-05-02,22:55:00.000,123,11084070,14845,0,1714690499,13010.745187779998,85.40225382000062,53493.11600904 2024-05-02,22:55:01.000,123,11084011,14845,0,1714690500,13010.33427287,85.31061513000168,53492.98325376001 2024-05-02,22:55:02.000,123,11084030,14525,0,1714690501,13009.92335795999,85.21192731000338,53492.8574856 2024-05-02,22:55:03.000,123,11084038,14805,0,1714690502,13009.438343640002,85.07094471000164,53492.64088488 2024-05-02,22:55:04.000,123,11084052,14685,0,1714690503,13009.020692419996,84.90881472000183,53492.55005232001 2024-05-02,22:55:05.000,123,11083986,15045,0,1714690504,13008.488523929998,84.74668473000202,53492.438258400005 2024-05-02,22:55:06.000,123,11083995,14805,0,1714690505,13007.969828059991,84.52816170000006,53492.19370920001 2024-05-02,22:55:07.000,123,11084012,15005,0,1714690506,13007.40397801999,84.30258953999873,53492.02601832001 2024-05-02,22:55:08.000,123,11084053,14845,0,1714690507,13006.858336910002,84.11226303000149,53491.87230168 2024-05-02,22:55:09.000,123,11084013,14685,0,1714690508,13006.319432109995,83.90078912999888,53491.68364944 2024-05-02,22:55:10.000,123,11084031,14725,0,1714690509,13005.800736240002,83.68931523000356,53491.49499720001 2024-05-02,22:55:11.000,123,11083968,14765,0,1714690510,13005.31572192,83.52718524000375,53491.3203192 2024-05-02,22:55:12.000,123,11084038,14605,0,1714690511,13004.864389149989,83.38620264000201,53491.166602560006 2024-05-02,22:55:13.000,123,11083985,14285,0,1714690512,13004.419792690001,83.24522004000028,53491.03384728 2024-05-02,22:55:14.000,123,11084044,14765,0,1714690513,13004.002141469995,83.06899179000175,53490.87314352001 2024-05-02,22:55:15.000,123,11084084,14645,0,1714690514,13003.571017629998,82.9773531000028,53490.69846552 2024-05-02,22:55:16.000,123,11084039,14285,0,1714690515,13003.153366409992,82.8786652800045,53490.551736 2024-05-02,22:55:17.000,123,11084017,14605,0,1714690516,13002.75592412,82.77292832999956,53490.3421224 2024-05-02,22:55:18.000,123,11083982,14765,0,1714690517,13002.297855039993,82.73768268000276,53490.139495920004 2024-05-02,22:55:19.000,123,11084054,14205,0,1714690518,13001.846522269996,82.65309312000318,53490.05565048 2024-05-02,22:55:20.000,123,11083991,14485,0,1714690519,13001.38845318999,82.56850356000359,53489.79013992 2024-05-02,22:55:21.000,123,11084053,14285,0,1714690520,13000.896702559992,82.5191596500008,53489.69930736001 2024-05-02,22:55:22.000,123,11084021,14405,0,1714690521,13000.425160859995,82.44161922000058,53489.503668 2024-05-02,22:55:23.000,123,11083995,14365,0,1714690522,12999.973828089998,82.41342270000314,53489.31501576001 2024-05-02,22:55:24.000,123,11084026,14725,0,1714690523,12999.455132219991,82.31473488000483,53489.11238928 2024-05-02,22:55:25.000,123,11083983,14885,0,1714690524,12999.01053575999,82.23014531999797,53488.92373704 2024-05-02,22:55:26.000,123,11084008,15045,0,1714690525,12998.559202989993,82.11735924000095,53488.804956 2024-05-02,22:55:27.000,123,11084046,14365,0,1714690526,12998.128079149996,82.03276968000137,53488.51149696 2024-05-02,22:55:28.000,123,11084020,14805,0,1714690527,12997.737373169999,81.87768882000091,53488.37175456 2024-05-02,22:55:29.000,123,11084053,15005,0,1714690528,12997.326458260002,81.73670621999918,53488.18310232 2024-05-02,22:55:30.000,123,11084022,14925,0,1714690529,12996.94248859,81.59572362000472,53487.980475840006 2024-05-02,22:55:31.000,123,11084000,14845,0,1714690530,12996.55178260999,81.44769189000363,53487.85470768001 2024-05-02,22:55:32.000,123,11083967,14885,0,1714690531,12996.181285559993,81.30670929000189,53487.66605544001 2024-05-02,22:55:33.000,123,11083975,14805,0,1714690532,12995.810788509996,81.17982494999887,53487.50535168 2024-05-02,22:55:34.000,123,11084022,14365,0,1714690533,12995.50091825,81.02474408999842,53487.31669944 2024-05-02,22:55:35.000,123,11083992,14605,0,1714690534,12995.090003339988,80.9119580100014,53487.142021440006 2024-05-02,22:55:36.000,123,11084042,14845,0,1714690535,12994.699297359992,80.7004841099988,53486.9883048 2024-05-02,22:55:37.000,123,11084040,14485,0,1714690536,12994.39616340999,80.58064890000242,53486.84856240001 2024-05-02,22:55:38.000,123,11083978,15045,0,1714690537,12993.998721119999,80.43966630000068,53486.61100032001 2024-05-02,22:55:39.000,123,11084020,14405,0,1714690538,12993.594542519997,80.24933979000343,53486.45728368 2024-05-02,22:55:40.000,123,11084022,14885,0,1714690539,12993.21730915999,80.12950457999978,53486.36645112 2024-05-02,22:55:41.000,123,11084033,14525,0,1714690540,12992.85354841999,79.93212894000317,53486.20574736001 2024-05-02,22:55:42.000,123,11084029,15085,0,1714690541,12992.382006719992,79.80524460000015,53486.00312088 2024-05-02,22:55:43.000,123,11084063,14805,0,1714690542,12992.01824597999,79.69245852000313,53485.9053012 2024-05-02,22:55:44.000,123,11084018,14565,0,1714690543,12991.620803689999,79.5514759200014,53485.72363608001 2024-05-02,22:55:45.000,123,11084044,14365,0,1714690544,12991.196416159997,79.42459157999838,53485.55594520001 2024-05-02,22:55:46.000,123,11084024,14645,0,1714690545,12990.78550125,79.34000201999879,53485.3812672 2024-05-02,22:55:47.000,123,11084059,15005,0,1714690546,12990.39479526999,79.2554124599992,53485.178640720005 2024-05-02,22:55:48.000,123,11084031,14525,0,1714690547,12990.024298219992,79.17787202999898,53485.02492408 2024-05-02,22:55:49.000,123,11083985,14645,0,1714690548,12989.721164269991,79.11442986000475,53484.90614304001 2024-05-02,22:55:50.000,123,11084016,14845,0,1714690549,12989.471920799995,78.99459465000109,53484.70351656 2024-05-02,22:55:51.000,123,11084034,14365,0,1714690550,12989.209204709994,79.00869290999981,53484.58473552 2024-05-02,22:55:52.000,123,11083979,14405,0,1714690551,12988.966697549993,78.93820160999894,53484.37512192 2024-05-02,22:55:53.000,123,11083988,14365,0,1714690552,12988.791553490002,78.88885770000343,53484.221405280005 2024-05-02,22:55:54.000,123,11084025,14685,0,1714690553,12988.623145739992,78.80426814000384,53484.10961136 2024-05-02,22:55:55.000,123,11083990,14685,0,1714690554,12988.44800168,78.75492423000105,53483.9838432 2024-05-02,22:55:56.000,123,11083975,14405,0,1714690555,12988.26612131,78.6985311899989,53483.87903640001 2024-05-02,22:55:57.000,123,11084002,14925,0,1714690556,12988.090977249994,78.5998433700006,53483.76025536001 2024-05-02,22:55:58.000,123,11084101,14805,0,1714690557,12987.922569499999,78.55049945999781,53483.64147432001 2024-05-02,22:55:59.000,123,11084037,14645,0,1714690558,12987.733952819988,78.47295903000486,53483.46679632 2024-05-02,22:56:00.000,123,11084032,14405,0,1714690559,12987.511654590002,78.36017295000056,53483.34102816 2024-05-02,22:56:01.000,123,11084026,14565,0,1714690560,12987.235465879996,78.27558339000097,53483.1803244 2024-05-02,22:56:02.000,123,11084011,14285,0,1714690561,12986.96601348,78.19099383000139,53483.13840168001 2024-05-02,22:56:03.000,123,11084062,14445,0,1714690562,12986.763924179999,78.17689557000267,53482.97071080001 2024-05-02,22:56:04.000,123,11084022,14925,0,1714690563,12986.548362259993,78.1557481800046,53482.75411008001 2024-05-02,22:56:05.000,123,11083999,14845,0,1714690564,12986.285646169992,78.12755165999988,53482.614367680006 2024-05-02,22:56:06.000,123,11083972,14725,0,1714690565,12986.097029489996,78.1416499199986,53482.446676800006 2024-05-02,22:56:07.000,123,11084037,14885,0,1714690566,12985.90167649999,78.1064042700018,53482.327895760005 2024-05-02,22:56:08.000,123,11084016,14645,0,1714690567,12985.80063184999,78.18394470000203,53482.19514048 2024-05-02,22:56:09.000,123,11083976,14805,0,1714690568,12985.64569672,78.19099383000139,53482.041423840004 2024-05-02,22:56:10.000,123,11084042,14805,0,1714690569,12985.504234209999,78.19099383000139,53481.97155264 2024-05-02,22:56:11.000,123,11083950,14725,0,1714690570,12985.436871109989,78.2544360000029,53481.81783600001 2024-05-02,22:56:12.000,123,11083991,14685,0,1714690571,12985.396453249989,78.27558339000097,53481.66411936 2024-05-02,22:56:13.000,123,11083986,14925,0,1714690572,12985.376244319988,78.30377990999841,53481.59424816 2024-05-02,22:56:14.000,123,11084010,15045,0,1714690573,12985.369508009993,78.26148513000226,53481.43354440001 2024-05-02,22:56:15.000,123,11083965,15085,0,1714690574,12985.510970519994,78.2544360000029,53481.2588664 2024-05-02,22:56:16.000,123,11084003,14845,0,1714690575,12985.672641959995,78.27558339000097,53481.20995656 2024-05-02,22:56:17.000,123,11084017,14685,0,1714690576,12985.834313399995,78.2544360000029,53481.09816264001 2024-05-02,22:56:18.000,123,11084012,14605,0,1714690577,12985.96230328999,78.23328861000482,53481.00034296 2024-05-02,22:56:19.000,123,11083986,14725,0,1714690578,12986.097029489996,78.24033774000418,53480.888549040006 2024-05-02,22:56:20.000,123,11083995,14165,0,1714690579,12986.218283069997,78.20509209000011,53480.85361344 2024-05-02,22:56:21.000,123,11084019,14405,0,1714690580,12986.292382480002,78.21919034999883,53480.7348324 2024-05-02,22:56:22.000,123,11084002,14445,0,1714690581,12986.326064029992,78.18394470000203,53480.6649612 2024-05-02,22:56:23.000,123,11084007,14885,0,1714690582,12986.386690819993,78.12050253000052,53480.602077120006 2024-05-02,22:56:24.000,123,11084006,14365,0,1714690583,12986.454053920002,78.11345340000116,53480.602077120006 2024-05-02,22:56:25.000,123,11083968,14365,0,1714690584,12986.514680709988,78.03591297000094,53480.49727032 2024-05-02,22:56:26.000,123,11083961,14485,0,1714690585,12986.575307499988,77.99361819000478,53480.42739912001 2024-05-02,22:56:27.000,123,11083996,14565,0,1714690586,12986.703297389999,77.90902862999792,53480.364515040004 2024-05-02,22:56:28.000,123,11084016,14565,0,1714690587,12986.81781465999,77.86673385000176,53480.3505408 2024-05-02,22:56:29.000,123,11083955,14725,0,1714690588,12986.95927716999,77.83853733000433,53480.32259232 2024-05-02,22:56:30.000,123,11083991,14805,0,1714690589,12987.033376579995,77.78214429000218,53480.27368248 2024-05-02,22:56:31.000,123,11083953,14405,0,1714690590,12987.154630159996,77.73984950999875,53480.22477264 2024-05-02,22:56:32.000,123,11084015,14525,0,1714690591,12987.296092669996,77.68345647000388,53480.18284992 2024-05-02,22:56:33.000,123,11083996,14245,0,1714690592,12987.356719459996,77.67640734000452,53480.147914320005 2024-05-02,22:56:34.000,123,11084014,14565,0,1714690593,12987.437555179997,77.69050560000323,53480.099004480006 2024-05-02,22:56:35.000,123,11083998,14725,0,1714690594,12987.451027800002,77.69050560000323,53480.078043120004 2024-05-02,22:56:36.000,123,11083986,14605,0,1714690595,12987.464500419992,77.71165299000131,53480.0361204 2024-05-02,22:56:37.000,123,11084017,14685,0,1714690596,12987.538599829997,77.71165299000131,53480.029133280004 2024-05-02,22:56:38.000,123,11084001,14645,0,1714690597,12987.626171859993,77.74689863999811,53480.06406888 2024-05-02,22:56:39.000,123,11083988,14445,0,1714690598,12987.720480199998,77.78214429000218,53479.931313600006 2024-05-02,22:56:40.000,123,11084034,14765,0,1714690599,12987.861942709998,77.7609969000041,53479.910352240004 2024-05-02,22:56:41.000,123,11084014,15045,0,1714690600,12987.99666890999,77.78214429000218,53479.910352240004 2024-05-02,22:56:42.000,123,11084006,14805,0,1714690601,12988.17854927999,77.81034080999962,53479.85445528001 2024-05-02,22:56:43.000,123,11083994,14805,0,1714690602,12988.333484409995,77.82443906999833,53479.77759696 2024-05-02,22:56:44.000,123,11084033,14685,0,1714690603,12988.555782639996,77.84558646000369,53479.742661360004 2024-05-02,22:56:45.000,123,11084040,14765,0,1714690604,12988.771344560002,77.83853733000433,53479.72868712 2024-05-02,22:56:46.000,123,11084016,14365,0,1714690605,12989.027324339993,77.88788123999984,53479.63785456001 2024-05-02,22:56:47.000,123,11084029,14405,0,1714690606,12989.222677329999,77.93722515000263,53479.6518288 2024-05-02,22:56:48.000,123,11084051,14845,0,1714690607,12989.51907496999,77.99361819000478,53479.63785456001 2024-05-02,22:56:49.000,123,11083974,14565,0,1714690608,12989.748109510001,78.05706035999901,53479.63086744 2024-05-02,22:56:50.000,123,11083991,14685,0,1714690609,12989.970407740002,78.11345340000116,53479.63785456001 2024-05-02,22:56:51.000,123,11084000,14485,0,1714690610,12990.212914899988,78.17689557000267,53479.60990608 2024-05-02,22:56:52.000,123,11083998,14885,0,1714690611,12990.4823673,78.2544360000029,53479.60990608 2024-05-02,22:56:53.000,123,11084023,14565,0,1714690612,12990.73834707999,78.33902556000248,53479.62388032 2024-05-02,22:56:54.000,123,11084011,14445,0,1714690613,12990.994326859996,78.40246773000399,53479.55400912 2024-05-02,22:56:55.000,123,11084001,14885,0,1714690614,12991.277251879997,78.53640119999909,53479.50509928 2024-05-02,22:56:56.000,123,11084021,14765,0,1714690615,12991.566913209994,78.62803988999804,53479.56099624 2024-05-02,22:56:57.000,123,11084017,14645,0,1714690616,12991.789211439995,78.77607161999913,53479.5120864 2024-05-02,22:56:58.000,123,11084015,14405,0,1714690617,12992.08560908,78.87475944000471,53479.5120864 2024-05-02,22:56:59.000,123,11083986,14285,0,1714690618,12992.348325170002,79.04393856000388,53479.49811216001 2024-05-02,22:57:00.000,123,11084025,14365,0,1714690619,12992.678404359998,79.1919702899977,53479.51907352001 2024-05-02,22:57:01.000,123,11083995,14605,0,1714690620,12992.98153831,79.36114941000415,53479.54003488001 2024-05-02,22:57:02.000,123,11084037,14765,0,1714690621,12993.372244289996,79.50918113999796,53479.47016368001 2024-05-02,22:57:03.000,123,11084052,14805,0,1714690622,12993.729268720002,79.62196722000226,53479.49811216001 2024-05-02,22:57:04.000,123,11084062,14685,0,1714690623,12994.1199747,79.75590069000464,53479.43522808 2024-05-02,22:57:05.000,123,11084042,14565,0,1714690624,12994.530889609996,79.88278503000038,53479.47016368001 2024-05-02,22:57:06.000,123,11084030,14805,0,1714690625,12994.887914040002,80.03786589000083,53479.49811216001 2024-05-02,22:57:07.000,123,11084008,14685,0,1714690626,12995.224729539994,80.16475023000385,53479.5120864 2024-05-02,22:57:08.000,123,11083978,15085,0,1714690627,12995.6019629,80.28458544000023,53479.44920232001 2024-05-02,22:57:09.000,123,11084021,14685,0,1714690628,12995.958987329992,80.43966630000068,53479.49112504 2024-05-02,22:57:10.000,123,11084033,14805,0,1714690629,12996.282330209993,80.53835411999898,53479.5120864 2024-05-02,22:57:11.000,123,11084019,14925,0,1714690630,12996.565255229994,80.67933672000072,53479.51907352001 2024-05-02,22:57:12.000,123,11084039,14725,0,1714690631,12996.87512548999,80.79917193000438,53479.54003488001 2024-05-02,22:57:13.000,123,11083949,14765,0,1714690632,12997.171523129997,80.89081062000332,53479.60291896 2024-05-02,22:57:14.000,123,11084024,14965,0,1714690633,12997.467920769988,80.99654757000098,53479.526060640004 2024-05-02,22:57:15.000,123,11084061,14805,0,1714690634,12997.764318409994,81.08113713000057,53479.60291896 2024-05-02,22:57:16.000,123,11084032,15045,0,1714690635,12998.08092498,81.17277581999952,53479.6518288 2024-05-02,22:57:17.000,123,11083990,15085,0,1714690636,12998.390795239997,81.26441450999846,53479.66580304001 2024-05-02,22:57:18.000,123,11084005,14525,0,1714690637,12998.761292289993,81.30670929000189,53479.67977728 2024-05-02,22:57:19.000,123,11084062,14245,0,1714690638,12999.05768993,81.39129885000148,53479.693751520004 2024-05-02,22:57:20.000,123,11084075,15205,0,1714690639,12999.394505429991,81.44769189000363,53479.70772576001 2024-05-02,22:57:21.000,123,11084042,14925,0,1714690640,12999.778475099993,81.52523232000385,53479.7217 2024-05-02,22:57:22.000,123,11084041,15165,0,1714690641,13000.142235839994,81.56047797000065,53479.79855832 2024-05-02,22:57:23.000,123,11083991,14845,0,1714690642,13000.49252395999,81.63801840000087,53479.77759696 2024-05-02,22:57:24.000,123,11084030,14845,0,1714690643,13000.869757319997,81.70146057000238,53479.84746816 2024-05-02,22:57:25.000,123,11084015,15005,0,1714690644,13001.233518059998,81.77195187000325,53479.87541664001 2024-05-02,22:57:26.000,123,11084014,15005,0,1714690645,13001.5972788,81.8142466499994,53479.9662492 2024-05-02,22:57:27.000,123,11084049,15205,0,1714690646,13001.913885369991,81.89883620999899,53480.0361204 2024-05-02,22:57:28.000,123,11083930,14845,0,1714690647,13002.277646109993,81.9270327300037,53480.02214616001 2024-05-02,22:57:29.000,123,11084029,15365,0,1714690648,13002.6750884,81.96932750999986,53480.1059916 2024-05-02,22:57:30.000,123,11083969,14725,0,1714690649,13002.99843128,82.00457316000393,53480.20381128 2024-05-02,22:57:31.000,123,11084014,14685,0,1714690650,13003.348719399997,82.13145749999967,53480.25272112 2024-05-02,22:57:32.000,123,11084044,14645,0,1714690651,13003.665325969989,82.15260488999775,53480.34355368 2024-05-02,22:57:33.000,123,11084027,14965,0,1714690652,13003.981932539995,82.2089979299999,53480.45534760001 2024-05-02,22:57:34.000,123,11084060,14725,0,1714690653,13004.312011729991,82.28653836000012,53480.51823168 2024-05-02,22:57:35.000,123,11084001,14685,0,1714690654,13004.621881990002,82.37817704999907,53480.56714152 2024-05-02,22:57:36.000,123,11084008,14885,0,1714690655,13004.904807009989,82.39932444000442,53480.68592256 2024-05-02,22:57:37.000,123,11083992,14925,0,1714690656,13005.20794095999,82.49801226000272,53480.82566496 2024-05-02,22:57:38.000,123,11084010,14765,0,1714690657,13005.524547529996,82.58260182000231,53480.92348464 2024-05-02,22:57:39.000,123,11084017,14365,0,1714690658,13005.787263619997,82.62489659999846,53480.99335584 2024-05-02,22:57:40.000,123,11084026,14925,0,1714690659,13006.029770779998,82.65309312000318,53481.09816264001 2024-05-02,22:57:41.000,123,11084025,14765,0,1714690660,13006.33290473,82.72358442000404,53481.28681488 2024-05-02,22:57:42.000,123,11084073,14805,0,1714690661,13006.582148199996,82.73768268000276,53481.34271184001 2024-05-02,22:57:43.000,123,11083936,14405,0,1714690662,13006.878545840002,82.74473181000212,53481.538351200004 2024-05-02,22:57:44.000,123,11084015,14765,0,1714690663,13007.121053000003,82.75883007000084,53481.55232544001 2024-05-02,22:57:45.000,123,11084038,14365,0,1714690664,13007.390505399999,82.75883007000084,53481.68508072 2024-05-02,22:57:46.000,123,11084030,14405,0,1714690665,13007.65322149,82.71653529000469,53481.7829004 2024-05-02,22:57:47.000,123,11084001,14405,0,1714690666,13007.89572865,82.68833876999997,53481.86674584001 2024-05-02,22:57:48.000,123,11083988,14645,0,1714690667,13008.084345329997,82.6671913800019,53481.92962992 2024-05-02,22:57:49.000,123,11084037,14445,0,1714690668,13008.333588799993,82.65309312000318,53482.111295040006 2024-05-02,22:57:50.000,123,11084007,14685,0,1714690669,13008.535678099994,82.57555269000295,53482.22308896001 2024-05-02,22:57:51.000,123,11084013,14485,0,1714690670,13008.798394189995,82.54030703999888,53482.34885712001 2024-05-02,22:57:52.000,123,11084048,14365,0,1714690671,13009.00721979999,82.51211052000144,53482.4117412 2024-05-02,22:57:53.000,123,11084005,14645,0,1714690672,13009.216045410001,82.44161922000058,53482.60039344 2024-05-02,22:57:54.000,123,11084024,14405,0,1714690673,13009.438343640002,82.4204718300025,53482.67026464 2024-05-02,22:57:55.000,123,11084028,14525,0,1714690674,13009.626960319998,82.37817704999907,53482.782058560006 2024-05-02,22:57:56.000,123,11084053,14485,0,1714690675,13009.795368069994,82.36407879000035,53482.9357752 2024-05-02,22:57:57.000,123,11083997,14725,0,1714690676,13009.94356688999,82.34998053000163,53483.068530480006 2024-05-02,22:57:58.000,123,11083986,14485,0,1714690677,13010.179337739995,82.35702966000099,53483.20827288001 2024-05-02,22:57:59.000,123,11083996,14725,0,1714690678,13010.27364608,82.34998053000163,53483.29910544 2024-05-02,22:58:00.000,123,11084014,14925,0,1714690679,13010.489207999992,82.33588227000291,53483.403912240006 2024-05-02,22:58:01.000,123,11084000,15125,0,1714690680,13010.704769919997,82.35702966000099,53483.50871904 2024-05-02,22:58:02.000,123,11084009,14765,0,1714690681,13010.873177669993,82.44866834999993,53483.58557736 2024-05-02,22:58:03.000,123,11083991,14685,0,1714690682,13010.980958629989,82.483914000004,53483.66243568001 2024-05-02,22:58:04.000,123,11084011,14645,0,1714690683,13011.135893759994,82.54735616999824,53483.788203840006 2024-05-02,22:58:05.000,123,11083958,14765,0,1714690684,13011.29082889,82.58965095000167,53483.86506216 2024-05-02,22:58:06.000,123,11084027,14525,0,1714690685,13011.479445569996,82.68128964000061,53484.01179168 2024-05-02,22:58:07.000,123,11084024,14725,0,1714690686,13011.654589630001,82.75178094000148,53484.06768864001 2024-05-02,22:58:08.000,123,11084007,14645,0,1714690687,13011.897096790002,82.82932137000171,53484.172495440005 2024-05-02,22:58:09.000,123,11083990,14845,0,1714690688,13012.085713469998,82.92800919000001,53484.28428936001 2024-05-02,22:58:10.000,123,11084029,14365,0,1714690689,13012.28106645999,83.04079527000431,53484.39608328 2024-05-02,22:58:11.000,123,11084041,14805,0,1714690690,13012.46968314,83.17472873999941,53484.51486432 2024-05-02,22:58:12.000,123,11084014,14965,0,1714690691,13012.62461826999,83.30866221000178,53484.626658240006 2024-05-02,22:58:13.000,123,11083997,14605,0,1714690692,13012.779553399996,83.41439915999945,53484.675568080005 2024-05-02,22:58:14.000,123,11084009,14365,0,1714690693,13012.974906390002,83.59062740999798,53484.8572332 2024-05-02,22:58:15.000,123,11084062,14525,0,1714690694,13013.183731999998,83.69636436000292,53484.92011728 2024-05-02,22:58:16.000,123,11084036,14525,0,1714690695,13013.352139749994,83.8796417400008,53485.04588544 2024-05-02,22:58:17.000,123,11084028,14285,0,1714690696,13013.58117428999,84.00652608000382,53485.15069224001 2024-05-02,22:58:18.000,123,11084039,14565,0,1714690697,13013.776527279995,84.18980346000171,53485.30440888 2024-05-02,22:58:19.000,123,11084037,14725,0,1714690698,13014.005561819991,84.32373693000409,53485.38825432001 2024-05-02,22:58:20.000,123,11084024,14885,0,1714690699,13014.234596360002,84.45062126999983,53485.49306112 2024-05-02,22:58:21.000,123,11084008,14925,0,1714690700,13014.423213039998,84.55635822000477,53485.56991944 2024-05-02,22:58:22.000,123,11084040,14645,0,1714690701,13014.625302339999,84.71143907999794,53485.681713360005 2024-05-02,22:58:23.000,123,11084002,14845,0,1714690702,13014.86107318999,84.85242167999968,53485.83543 2024-05-02,22:58:24.000,123,11084021,15205,0,1714690703,13015.143998209991,84.96520776000398,53485.82844288 2024-05-02,22:58:25.000,123,11084100,15165,0,1714690704,13015.460604779997,85.09209209999972,53486.03106936 2024-05-02,22:58:26.000,123,11084039,15205,0,1714690705,13015.723320869998,85.25422208999953,53486.12888904001 2024-05-02,22:58:27.000,123,11084082,14765,0,1714690706,13015.97930064999,85.36700817000383,53486.31055416 2024-05-02,22:58:28.000,123,11084036,14365,0,1714690707,13016.14097208999,85.49389250999957,53486.42234808001 2024-05-02,22:58:29.000,123,11084029,14765,0,1714690708,13016.39021556,85.59962946000451,53486.57606472 2024-05-02,22:58:30.000,123,11084030,14325,0,1714690709,13016.558623309997,85.69126815000345,53486.6738844 2024-05-02,22:58:31.000,123,11084075,14965,0,1714690710,13016.706822129992,85.82520161999855,53486.79965256001 2024-05-02,22:58:32.000,123,11084040,14765,0,1714690711,13016.834812020003,85.91684031000477,53487.01625328001 2024-05-02,22:58:33.000,123,11084034,14565,0,1714690712,13016.935856669988,85.99438073999772,53487.09311160001 2024-05-02,22:58:34.000,123,11084041,14405,0,1714690713,13017.077319179989,86.08601943000394,53487.31669944 2024-05-02,22:58:35.000,123,11084055,14365,0,1714690714,13017.164891209999,86.17060899000353,53487.407532000005 2024-05-02,22:58:36.000,123,11084035,14725,0,1714690715,13017.23899061999,86.20585464000033,53487.51932592001 2024-05-02,22:58:37.000,123,11084057,14845,0,1714690716,13017.272672169995,86.25519855000312,53487.65906832 2024-05-02,22:58:38.000,123,11083984,14565,0,1714690717,13017.28614479,86.2270020299984,53487.79881072 2024-05-02,22:58:39.000,123,11084053,14525,0,1714690718,13017.252463239995,86.2270020299984,53487.8966304 2024-05-02,22:58:40.000,123,11084056,15165,0,1714690719,13017.29961740999,86.18470725000225,53488.05733416 2024-05-02,22:58:41.000,123,11084045,14845,0,1714690720,13017.34677158,86.13536333999946,53488.106244 2024-05-02,22:58:42.000,123,11084053,14565,0,1714690721,13017.30635372,86.08601943000394,53488.32284472 2024-05-02,22:58:43.000,123,11084002,14445,0,1714690722,13017.19857275999,86.05077377999987,53488.49752272 2024-05-02,22:58:44.000,123,11084017,14645,0,1714690723,13017.070582869994,86.00847900000372,53488.581368160005 2024-05-02,22:58:45.000,123,11084080,14045,0,1714690724,13016.956065599989,86.02257726000244,53488.71412344 2024-05-02,22:58:46.000,123,11084010,14565,0,1714690725,13016.727031059992,85.95913509000093,53488.88880144001 2024-05-02,22:58:47.000,123,11084017,14565,0,1714690726,13016.491260210001,85.90274204999878,53489.09142792 2024-05-02,22:58:48.000,123,11084052,14405,0,1714690727,13016.26222566999,85.83929988000455,53489.19623472001 2024-05-02,22:58:49.000,123,11084019,14245,0,1714690728,13016.04666375,85.6842190200041,53489.30802864 2024-05-02,22:58:50.000,123,11084044,14565,0,1714690729,13015.851310759994,85.64897337000002,53489.3988612 2024-05-02,22:58:51.000,123,11084058,14925,0,1714690730,13015.595330980002,85.50094163999893,53489.54559072 2024-05-02,22:58:52.000,123,11084027,14965,0,1714690731,13015.386505369992,85.45159773000341,53489.6434104 2024-05-02,22:58:53.000,123,11084013,14565,0,1714690732,13015.117052969996,85.33881164999912,53489.79013992 2024-05-02,22:58:54.000,123,11084038,14685,0,1714690733,13014.854336879995,85.30356600000232,53489.94385656001 2024-05-02,22:58:55.000,123,11084030,15205,0,1714690734,13014.584884479998,85.25422208999953,53489.99975352 2024-05-02,22:58:56.000,123,11084015,14725,0,1714690735,13014.308695769992,85.20487818000402,53490.12552168 2024-05-02,22:58:57.000,123,11084054,14605,0,1714690736,13014.086397539992,85.15553427000123,53490.24430272 2024-05-02,22:58:58.000,123,11084006,14525,0,1714690737,13013.837154069995,85.09914122999908,53490.328148160006 2024-05-02,22:58:59.000,123,11084023,14685,0,1714690738,13013.60811953,85.077993840001,53490.43295496 2024-05-02,22:59:00.000,123,11084044,14645,0,1714690739,13013.392557609994,85.02864992999821,53490.53776176001 2024-05-02,22:59:01.000,123,11084045,14805,0,1714690740,13013.156786760002,84.95815863000462,53490.70545264001 2024-05-02,22:59:02.000,123,11084016,14845,0,1714690741,13012.921015909997,84.94406036999862,53490.74038824 2024-05-02,22:59:03.000,123,11084027,14365,0,1714690742,13012.705453989991,84.92291298000055,53490.810259440004 2024-05-02,22:59:04.000,123,11084036,14885,0,1714690743,13012.48989207,84.90176559000247,53490.92205336001 2024-05-02,22:59:05.000,123,11084013,14565,0,1714690744,13012.247384909999,84.84537255000032,53490.98493744 2024-05-02,22:59:06.000,123,11084046,14725,0,1714690745,13012.052031919993,84.81012690000352,53491.06179576 2024-05-02,22:59:07.000,123,11084074,14445,0,1714690746,13011.849942619992,84.78897950999817,53491.13865408001 2024-05-02,22:59:08.000,123,11084054,14525,0,1714690747,13011.627644389991,84.71848821000458,53491.24346088 2024-05-02,22:59:09.000,123,11084045,14725,0,1714690748,13011.439027709996,84.70438994999859,53491.34826768 2024-05-02,22:59:10.000,123,11084022,14205,0,1714690749,13011.216729479995,84.69734081999923,53491.29935784 2024-05-02,22:59:11.000,123,11084039,14725,0,1714690750,13011.014640179994,84.66209517000243,53491.42512600001 2024-05-02,22:59:12.000,123,11084063,14285,0,1714690751,13010.839496119988,84.64799691000371,53491.481022960004 2024-05-02,22:59:13.000,123,11084074,14685,0,1714690752,13010.691297299993,84.60570213000028,53491.529932800004 2024-05-02,22:59:14.000,123,11084059,14365,0,1714690753,13010.570043719992,84.52816170000006,53491.550894160006 2024-05-02,22:59:15.000,123,11084030,14205,0,1714690754,13010.381427039996,84.47881779000454,53491.64172672001 2024-05-02,22:59:16.000,123,11084044,14725,0,1714690755,13010.24670083999,84.42242475000239,53491.69063656001 2024-05-02,22:59:17.000,123,11084015,14845,0,1714690756,13010.13218357,84.3378351900028,53491.669675200006 2024-05-02,22:59:18.000,123,11084036,15045,0,1714690757,13010.06482046999,84.2391473700045,53491.669675200006 2024-05-02,22:59:19.000,123,11084025,14885,0,1714690758,13010.11197464,84.14045954999892,53491.68364944 2024-05-02,22:59:20.000,123,11084059,14685,0,1714690759,13010.09176571,84.09111564000341,53491.7046108 2024-05-02,22:59:21.000,123,11084087,14845,0,1714690760,13010.08502939999,84.06996824999806,53491.78845624001 2024-05-02,22:59:22.000,123,11084026,14405,0,1714690761,13010.01092999,84.01357521000318,53491.80941760001 2024-05-02,22:59:23.000,123,11084073,14685,0,1714690762,13009.936830579994,83.94308391000231,53491.8443532 2024-05-02,22:59:24.000,123,11084037,14325,0,1714690763,13009.916621649994,83.92193652000424,53491.87230168 2024-05-02,22:59:25.000,123,11084049,14645,0,1714690764,13009.815576999994,83.90078912999888,53491.96313424 2024-05-02,22:59:26.000,123,11084039,14605,0,1714690765,13009.748213899999,83.85849435000273,53492.0190312 2024-05-02,22:59:27.000,123,11084099,15045,0,1714690766,13009.680850799989,83.80210131000058,53492.03999256 2024-05-02,22:59:28.000,123,11084013,15005,0,1714690767,13009.573069839993,83.75980653000443,53492.06794104 2024-05-02,22:59:29.000,123,11084065,14885,0,1714690768,13009.505706739998,83.69636436000292,53492.13781224 2024-05-02,22:59:30.000,123,11084062,14525,0,1714690769,13009.438343640002,83.65406957999949,53492.102876640005 2024-05-02,22:59:31.000,123,11084071,14685,0,1714690770,13009.337298990002,83.58357827999862,53492.18672208 2024-05-02,22:59:32.000,123,11084011,14725,0,1714690771,13009.229518029992,83.55538176000118,53492.20768344 2024-05-02,22:59:33.000,123,11084038,14685,0,1714690772,13009.135209690001,83.52718524000375,53492.28454176 2024-05-02,22:59:34.000,123,11084075,14765,0,1714690773,13009.040901349996,83.50603784999839,53492.32646448 2024-05-02,22:59:35.000,123,11084048,14765,0,1714690774,13008.90617514999,83.47784133000096,53492.28454176 2024-05-02,22:59:36.000,123,11084027,14645,0,1714690775,13008.83207574,83.47784133000096,53492.23563192 2024-05-02,22:59:37.000,123,11084071,14965,0,1714690776,13008.77144895,83.44259568000416,53492.24960616 2024-05-02,22:59:38.000,123,11084004,15205,0,1714690777,13008.76471263999,83.41439915999945,53492.25659328 2024-05-02,22:59:39.000,123,11084014,14645,0,1714690778,13008.737767399994,83.37915351000265,53492.26358040001 2024-05-02,22:59:40.000,123,11084044,14805,0,1714690779,13008.717558469994,83.35095698999794,53492.2286448 2024-05-02,22:59:41.000,123,11084041,14765,0,1714690780,13008.677140609994,83.35800612000457,53492.319477360004 2024-05-02,22:59:42.000,123,11084015,14485,0,1714690781,13008.656931679994,83.40030090000073,53492.28454176 2024-05-02,22:59:43.000,123,11084042,14485,0,1714690782,13008.60304119999,83.4355465500048,53492.319477360004 2024-05-02,22:59:44.000,123,11084035,14885,0,1714690783,13008.528941789998,83.4707922000016,53492.368387200004 2024-05-02,22:59:45.000,123,11084045,14565,0,1714690784,13008.528941789998,83.54128350000246,53492.32646448 2024-05-02,22:59:46.000,123,11084057,14965,0,1714690785,13008.454842379993,83.56243089000054,53492.4033228 2024-05-02,22:59:47.000,123,11084013,14365,0,1714690786,13008.360534039988,83.63292219000141,53492.34742584 2024-05-02,22:59:48.000,123,11084016,14365,0,1714690787,13008.293170939993,83.66111870999885,53492.438258400005 2024-05-02,22:59:49.000,123,11084045,14605,0,1714690788,13008.205598909997,83.71046262000164,53492.438258400005 2024-05-02,22:59:50.000,123,11084021,14525,0,1714690789,13008.151708429992,83.75275739999779,53492.41030992001 2024-05-02,22:59:51.000,123,11084024,14405,0,1714690790,13008.097817950002,83.75980653000443,53492.42428416 2024-05-02,22:59:52.000,123,11084022,14685,0,1714690791,13008.064136399997,83.8161995699993,53492.473194 2024-05-02,22:59:53.000,123,11084019,14525,0,1714690792,13008.003509609996,83.83734696000465,53492.487168240004 2024-05-02,22:59:54.000,123,11083974,14525,0,1714690793,13007.963091749996,83.86554348000209,53492.438258400005 2024-05-02,22:59:55.000,123,11084042,14845,0,1714690794,13007.87551972,83.86554348000209,53492.50114248001 2024-05-02,22:59:56.000,123,11084043,14605,0,1714690795,13007.78794768999,83.90783825999824,53492.50114248001 2024-05-02,22:59:57.000,123,11084033,14605,0,1714690796,13007.761002449995,83.95718217000103,53492.536078080004 2024-05-02,22:59:58.000,123,11084021,14765,0,1714690797,13007.659957799995,83.96423130000039,53492.557039440006 2024-05-02,22:59:59.000,123,11084007,14645,0,1714690798,13007.61280363,84.02062434000254,53492.56402656 2024-05-02,23:00:00.000,123,11084036,14485,0,1714690799,13007.50502266999,84.01357521000318,53492.57800080001 2024-05-02,23:00:01.000,123,11084032,14645,0,1714690800,13007.457868499994,83.99242781999783,53492.63389776 2024-05-02,23:00:02.000,123,11084037,14685,0,1714690801,13007.370296469999,84.07701738000469,53492.605949280005 2024-05-02,23:00:03.000,123,11084058,14845,0,1714690802,13007.242306579989,84.05586998999934,53492.6129364 2024-05-02,23:00:04.000,123,11084050,14805,0,1714690803,13007.208625029998,84.08406651000405,53492.57101368 2024-05-02,23:00:05.000,123,11084063,15125,0,1714690804,13007.141261930003,84.08406651000405,53492.5430652 2024-05-02,23:00:06.000,123,11084023,14845,0,1714690805,13007.053689899993,84.07701738000469,53492.508129600006 2024-05-02,23:00:07.000,123,11083988,15125,0,1714690806,13006.966117869997,84.05586998999934,53492.48018112001 2024-05-02,23:00:08.000,123,11084035,14725,0,1714690807,13006.945908939997,84.03472260000126,53492.42428416 2024-05-02,23:00:09.000,123,11084062,15005,0,1714690808,13006.898754770002,84.02062434000254,53492.42428416 2024-05-02,23:00:10.000,123,11084077,14925,0,1714690809,13006.831391669992,84.05586998999934,53492.41729704 2024-05-02,23:00:11.000,123,11084001,14805,0,1714690810,13006.770764879991,84.05586998999934,53492.33345160001 2024-05-02,23:00:12.000,123,11084058,14805,0,1714690811,13006.790973809992,84.06996824999806,53492.34742584 2024-05-02,23:00:13.000,123,11084027,14685,0,1714690812,13006.790973809992,84.0629191199987,53492.340438720006 2024-05-02,23:00:14.000,123,11084033,14685,0,1714690813,13006.824655359997,84.04882085999998,53492.298516 2024-05-02,23:00:15.000,123,11084087,14885,0,1714690814,13006.844864289997,84.07701738000469,53492.24261904001 2024-05-02,23:00:16.000,123,11084055,14885,0,1714690815,13006.838127980001,84.1263612900002,53492.172747840006 2024-05-02,23:00:17.000,123,11084049,14925,0,1714690816,13006.871809529992,84.14045954999892,53492.1587736 2024-05-02,23:00:18.000,123,11084021,15045,0,1714690817,13006.905491079997,84.19685259000107,53492.0889024 2024-05-02,23:00:19.000,123,11084029,14805,0,1714690818,13006.925700009997,84.20390172000043,53492.07492816001 2024-05-02,23:00:20.000,123,11084006,14965,0,1714690819,13007.013272039992,84.24619650000386,53492.06794104 2024-05-02,23:00:21.000,123,11084047,14525,0,1714690820,13007.026744659997,84.26029476000258,53492.0190312 2024-05-02,23:00:22.000,123,11084048,14845,0,1714690821,13007.087371449998,84.31668780000473,53491.94916 2024-05-02,23:00:23.000,123,11084041,14485,0,1714690822,13007.154734549993,84.34488432000217,53491.8443532 2024-05-02,23:00:24.000,123,11084077,14645,0,1714690823,13007.174943479993,84.35193345000152,53491.78146912 2024-05-02,23:00:25.000,123,11084052,14765,0,1714690824,13007.195152409993,84.40127736000431,53491.76050776001 2024-05-02,23:00:26.000,123,11084030,15045,0,1714690825,13007.309669679998,84.40832649000367,53491.71159792001 2024-05-02,23:00:27.000,123,11084062,14925,0,1714690826,13007.329878609999,84.41537562000303,53491.57884264 2024-05-02,23:00:28.000,123,11084001,14725,0,1714690827,13007.397241709994,84.44357214000047,53491.501984320006 2024-05-02,23:00:29.000,123,11084010,14685,0,1714690828,13007.48481373999,84.47881779000454,53491.45307448001 2024-05-02,23:00:30.000,123,11084063,14845,0,1714690829,13007.538704219995,84.47881779000454,53491.34826768 2024-05-02,23:00:31.000,123,11084055,14565,0,1714690830,13007.680166729995,84.49291605000326,53491.30634496001 2024-05-02,23:00:32.000,123,11084019,14405,0,1714690831,13007.77447507,84.45767039999919,53491.22249952 2024-05-02,23:00:33.000,123,11084021,14405,0,1714690832,13007.929410199991,84.4858669200039,53491.194551040004 2024-05-02,23:00:34.000,123,11084020,14525,0,1714690833,13008.057400090001,84.5211125700007,53491.1107056 2024-05-02,23:00:35.000,123,11084072,14525,0,1714690834,13008.131499499992,84.50701431000198,53491.05480864 2024-05-02,23:00:36.000,123,11084034,14645,0,1714690835,13008.299907250002,84.51406344000134,53490.98493744 2024-05-02,23:00:37.000,123,11084020,14445,0,1714690836,13008.448106069998,84.54930908999813,53490.9360276 2024-05-02,23:00:38.000,123,11084031,14765,0,1714690837,13008.60304119999,84.53521082999941,53490.8661564 2024-05-02,23:00:39.000,123,11083995,14525,0,1714690838,13008.75124002,84.54930908999813,53490.83820792 2024-05-02,23:00:40.000,123,11084012,14565,0,1714690839,13008.91291146,84.61275125999964,53490.7962852 2024-05-02,23:00:41.000,123,11084052,14645,0,1714690840,13009.088055519991,84.60570213000028,53490.70545264001 2024-05-02,23:00:42.000,123,11084051,14685,0,1714690841,13009.242990649996,84.62684951999836,53490.663529920006 2024-05-02,23:00:43.000,123,11083982,14685,0,1714690842,13009.370980539992,84.63389864999772,53490.61462008001 2024-05-02,23:00:44.000,123,11084058,14285,0,1714690843,13009.552860909993,84.60570213000028,53490.56571024001 2024-05-02,23:00:45.000,123,11084076,14685,0,1714690844,13009.734741279994,84.619800389999,53490.523787520004 2024-05-02,23:00:46.000,123,11084022,14405,0,1714690845,13009.90314902999,84.619800389999,53490.48885192001 2024-05-02,23:00:47.000,123,11084031,14925,0,1714690846,13010.017666299995,84.61275125999964,53490.425967840005 2024-05-02,23:00:48.000,123,11084065,14485,0,1714690847,13010.24670083999,84.63389864999772,53490.41898072001 2024-05-02,23:00:49.000,123,11084013,14605,0,1714690848,13010.415108590001,84.57750561000285,53490.34910952001 2024-05-02,23:00:50.000,123,11083980,14805,0,1714690849,13010.543098479997,84.63389864999772,53490.3421224 2024-05-02,23:00:51.000,123,11084032,14845,0,1714690850,13010.765396709998,84.57750561000285,53490.28622544 2024-05-02,23:00:52.000,123,11083997,14525,0,1714690851,13010.920331839989,84.5211125700007,53490.258276960005 2024-05-02,23:00:53.000,123,11084049,14885,0,1714690852,13011.068530659999,84.4858669200039,53490.258276960005 2024-05-02,23:00:54.000,123,11084053,14805,0,1714690853,13011.2302021,84.43652301000111,53490.139495920004 2024-05-02,23:00:55.000,123,11084008,14525,0,1714690854,13011.378400919995,84.35193345000152,53490.18141864001 2024-05-02,23:00:56.000,123,11084010,14765,0,1714690855,13011.499654499996,84.32373693000409,53490.11853456 2024-05-02,23:00:57.000,123,11084026,14525,0,1714690856,13011.681534869997,84.2743930200013,53490.160457280006 2024-05-02,23:00:58.000,123,11084062,14485,0,1714690857,13011.829733689992,84.18980346000171,53490.06962472 2024-05-02,23:00:59.000,123,11084024,14885,0,1714690858,13011.950987269993,84.14045954999892,53490.04866336 2024-05-02,23:01:00.000,123,11084041,14605,0,1714690859,13012.065504539998,84.04177173000062,53490.03468912001 2024-05-02,23:01:01.000,123,11084065,14365,0,1714690860,13012.240648599989,84.04177173000062,53489.96481792001 2024-05-02,23:01:02.000,123,11084062,14925,0,1714690861,13012.34842956,83.99947695000446,53489.94385656001 2024-05-02,23:01:03.000,123,11083963,14885,0,1714690862,13012.53030993,83.95718217000103,53489.98577928001 2024-05-02,23:01:04.000,123,11084036,15045,0,1714690863,13012.63135458,83.9289856500036,53489.971805040004 2024-05-02,23:01:05.000,123,11084028,14525,0,1714690864,13012.793026020001,83.91488739000488,53489.971805040004 2024-05-02,23:01:06.000,123,11084044,14605,0,1714690865,13012.941224839997,83.90783825999824,53489.94385656001 2024-05-02,23:01:07.000,123,11084038,14565,0,1714690866,13013.123105209997,83.90783825999824,53489.91590808001 2024-05-02,23:01:08.000,123,11083975,14605,0,1714690867,13013.264567719998,83.95718217000103,53489.94385656001 2024-05-02,23:01:09.000,123,11084050,14965,0,1714690868,13013.432975469994,83.97128042999975,53489.922895200005 2024-05-02,23:01:10.000,123,11084037,15045,0,1714690869,13013.655273699995,84.00652608000382,53489.92988232 2024-05-02,23:01:11.000,123,11084075,14725,0,1714690870,13013.86409930999,84.01357521000318,53489.94385656001 2024-05-02,23:01:12.000,123,11084018,14885,0,1714690871,13014.039243369996,84.04882085999998,53489.92988232 2024-05-02,23:01:13.000,123,11084018,14805,0,1714690872,13014.241332669997,84.11226303000149,53489.94385656001 2024-05-02,23:01:14.000,123,11084027,14725,0,1714690873,13014.396267800003,84.10521390000213,53489.94385656001 2024-05-02,23:01:15.000,123,11084024,15125,0,1714690874,13014.584884479998,84.1263612900002,53489.97879216 2024-05-02,23:01:16.000,123,11084068,14965,0,1714690875,13014.773501159994,84.1263612900002,53490.020714880004 2024-05-02,23:01:17.000,123,11084008,14685,0,1714690876,13014.995799389995,84.11931216000085,53490.04866336 2024-05-02,23:01:18.000,123,11084039,15125,0,1714690877,13015.12378927999,84.14750867999828,53490.07661184 2024-05-02,23:01:19.000,123,11084034,15205,0,1714690878,13015.298933339996,84.14750867999828,53490.11853456 2024-05-02,23:01:20.000,123,11084018,14605,0,1714690879,13015.474077400002,84.10521390000213,53490.0975732 2024-05-02,23:01:21.000,123,11084020,14645,0,1714690880,13015.642485149998,84.10521390000213,53490.11853456 2024-05-02,23:01:22.000,123,11084071,14765,0,1714690881,13015.783947659998,84.11931216000085,53490.1674444 2024-05-02,23:01:23.000,123,11083954,14445,0,1714690882,13015.97930064999,84.09816477000277,53490.22334136 2024-05-02,23:01:24.000,123,11084056,14925,0,1714690883,13016.10729054,84.09816477000277,53490.15347016001 2024-05-02,23:01:25.000,123,11084053,14525,0,1714690884,13016.24875305,84.09816477000277,53490.23032848001 2024-05-02,23:01:26.000,123,11084010,14605,0,1714690885,13016.417160799996,84.09816477000277,53490.19539288 2024-05-02,23:01:27.000,123,11083979,14765,0,1714690886,13016.578832239997,84.11226303000149,53490.17443152 2024-05-02,23:01:28.000,123,11084039,14405,0,1714690887,13016.747239989993,84.10521390000213,53490.160457280006 2024-05-02,23:01:29.000,123,11084014,14685,0,1714690888,13016.868493569993,84.16160694000428,53490.30019968001 2024-05-02,23:01:30.000,123,11084023,14525,0,1714690889,13017.003219769998,84.15455781000492,53490.26526408 2024-05-02,23:01:31.000,123,11083977,14605,0,1714690890,13017.18510014,84.15455781000492,53490.28622544 2024-05-02,23:01:32.000,123,11084037,14525,0,1714690891,13017.38718944,84.20390172000043,53490.24430272 2024-05-02,23:01:33.000,123,11083978,14565,0,1714690892,13017.690323390001,84.24619650000386,53490.24430272 2024-05-02,23:01:34.000,123,11084044,14125,0,1714690893,13017.966512099993,84.24619650000386,53490.258276960005 2024-05-02,23:01:35.000,123,11084039,14685,0,1714690894,13018.202282949998,84.29554040999938,53490.28622544 2024-05-02,23:01:36.000,123,11084033,14685,0,1714690895,13018.46499904,84.36603171000024,53490.36308376 2024-05-02,23:01:37.000,123,11084011,14365,0,1714690896,13018.754660369996,84.38012996999896,53490.40500648 2024-05-02,23:01:38.000,123,11083993,14565,0,1714690897,13019.024112769992,84.42947388000175,53490.425967840005 2024-05-02,23:01:39.000,123,11084016,14365,0,1714690898,13019.192520520002,84.42242475000239,53490.474877680004 2024-05-02,23:01:40.000,123,11084017,14285,0,1714690899,13019.441763989998,84.41537562000303,53490.55872312 2024-05-02,23:01:41.000,123,11084073,14645,0,1714690900,13019.77857948999,84.42242475000239,53490.60763296 2024-05-02,23:01:42.000,123,11084011,14685,0,1714690901,13020.061504509991,84.40127736000431,53490.642568560004 2024-05-02,23:01:43.000,123,11084025,14645,0,1714690902,13020.283802739992,84.40832649000367,53490.69846552 2024-05-02,23:01:44.000,123,11084035,14645,0,1714690903,13020.553255139988,84.3730808399996,53490.74038824 2024-05-02,23:01:45.000,123,11084033,14485,0,1714690904,13020.90354326,84.39422822999768,53490.78929808 2024-05-02,23:01:46.000,123,11083989,14405,0,1714690905,13021.20667721,84.3378351900028,53490.87314352001 2024-05-02,23:01:47.000,123,11084059,14725,0,1714690906,13021.516547469997,84.29554040999938,53490.88711776 2024-05-02,23:01:48.000,123,11084041,14645,0,1714690907,13021.833154039989,84.28144215000066,53490.91506624 2024-05-02,23:01:49.000,123,11084054,14525,0,1714690908,13022.1430243,84.26029476000258,53491.0058988 2024-05-02,23:01:50.000,123,11084018,14605,0,1714690909,13022.44615825,84.23209823999787,53491.01987304001 2024-05-02,23:01:51.000,123,11084063,14605,0,1714690910,13022.789710060002,84.22504910999851,53491.07577 2024-05-02,23:01:52.000,123,11084018,14685,0,1714690911,13023.126525559994,84.20390172000043,53491.166602560006 2024-05-02,23:01:53.000,123,11083980,14685,0,1714690912,13023.39597795999,84.23209823999787,53491.20852528001 2024-05-02,23:01:54.000,123,11084002,14685,0,1714690913,13023.739529769991,84.24619650000386,53491.23647376001 2024-05-02,23:01:55.000,123,11084042,14725,0,1714690914,13024.029191100002,84.3096386699981,53491.313332080004 2024-05-02,23:01:56.000,123,11083993,14605,0,1714690915,13024.298643499998,84.3730808399996,53491.34128056 2024-05-02,23:01:57.000,123,11084032,14925,0,1714690916,13024.63545899999,84.38012996999896,53491.40416464001 2024-05-02,23:01:58.000,123,11084000,14525,0,1714690917,13024.931856639996,84.49996518000262,53491.49499720001 2024-05-02,23:01:59.000,123,11084006,14525,0,1714690918,13025.234990589997,84.57750561000285,53491.57884264 2024-05-02,23:02:00.000,123,11084018,15045,0,1714690919,13025.605487639994,84.62684951999836,53491.64172672001 2024-05-02,23:02:01.000,123,11084015,14725,0,1714690920,13025.888412659995,84.71143907999794,53491.73255928 2024-05-02,23:02:02.000,123,11084039,14525,0,1714690921,13026.178073989991,84.81012690000352,53491.80941760001 2024-05-02,23:02:03.000,123,11084043,14725,0,1714690922,13026.481207939993,84.90881472000183,53491.79544336 2024-05-02,23:02:04.000,123,11084022,14765,0,1714690923,13026.838232369999,85.01455166999949,53491.935185760005 2024-05-02,23:02:05.000,123,11083995,14725,0,1714690924,13027.107684769995,85.12028862000443,53491.99108272 2024-05-02,23:02:06.000,123,11084028,14565,0,1714690925,13027.417555029991,85.23307470000145,53492.172747840006 2024-05-02,23:02:07.000,123,11084079,14925,0,1714690926,13027.740897909993,85.33176251999976,53492.24261904001 2024-05-02,23:02:08.000,123,11084028,14845,0,1714690927,13028.05076816999,85.45159773000341,53492.30550312 2024-05-02,23:02:09.000,123,11083996,14805,0,1714690928,13028.367374739995,85.54323642000236,53492.44524552 2024-05-02,23:02:10.000,123,11084026,14685,0,1714690929,13028.704190240001,85.60667859000387,53492.487168240004 2024-05-02,23:02:11.000,123,11084070,14365,0,1714690930,13029.027533119988,85.69126815000345,53492.557039440006 2024-05-02,23:02:12.000,123,11084009,14805,0,1714690931,13029.33066706999,85.77585771000304,53492.64088488 2024-05-02,23:02:13.000,123,11083981,14565,0,1714690932,13029.65400994999,85.90979117999814,53492.843511360006 2024-05-02,23:02:14.000,123,11084037,14605,0,1714690933,13029.923462350002,85.95913509000093,53492.91338256001 2024-05-02,23:02:15.000,123,11083949,14845,0,1714690934,13030.192914749998,86.04372465000051,53492.997228 2024-05-02,23:02:16.000,123,11083991,14965,0,1714690935,13030.502785009994,86.14946159999818,53493.039150720004 2024-05-02,23:02:17.000,123,11084012,14925,0,1714690936,13030.77897372,86.21995289999904,53493.17190600001 2024-05-02,23:02:18.000,123,11084052,14765,0,1714690937,13031.082107670001,86.31864072000462,53493.25575144 2024-05-02,23:02:19.000,123,11083986,14805,0,1714690938,13031.365032690002,86.41027941000357,53493.36055824 2024-05-02,23:02:20.000,123,11083982,15085,0,1714690939,13031.634485089999,86.53011461999995,53493.50030064 2024-05-02,23:02:21.000,123,11083996,15085,0,1714690940,13031.924146419995,86.63585157000489,53493.5911332 2024-05-02,23:02:22.000,123,11083975,14565,0,1714690941,13032.11276309999,86.74158852000255,53493.73786272 2024-05-02,23:02:23.000,123,11083931,14685,0,1714690942,13032.362006570002,86.86142372999893,53493.85664376 2024-05-02,23:02:24.000,123,11084044,14845,0,1714690943,13032.577568489993,86.94601328999852,53493.91254072 2024-05-02,23:02:25.000,123,11083970,14525,0,1714690944,13032.719030999993,87.06584850000218,53494.045296000004 2024-05-02,23:02:26.000,123,11083991,14285,0,1714690945,13032.887438749989,87.12224154000432,53494.19202552 2024-05-02,23:02:27.000,123,11084032,14485,0,1714690946,13033.04911018999,87.20683110000391,53494.331767920004 2024-05-02,23:02:28.000,123,11084003,14445,0,1714690947,13033.204045319995,87.27732240000478,53494.39465200001 2024-05-02,23:02:29.000,123,11084040,14565,0,1714690948,13033.35898045,87.31256805000157,53494.51343304001 2024-05-02,23:02:30.000,123,11083981,14725,0,1714690949,13033.581278680002,87.27027326999814,53494.59029136001 2024-05-02,23:02:31.000,123,11084031,14685,0,1714690950,13033.810313219998,87.27732240000478,53494.70208528 2024-05-02,23:02:32.000,123,11084004,14805,0,1714690951,13033.978720969993,87.25617500999942,53494.77894360001 2024-05-02,23:02:33.000,123,11083962,14725,0,1714690952,13034.16733764999,87.27027326999814,53494.918686 2024-05-02,23:02:34.000,123,11084030,14405,0,1714690953,13034.28859122999,87.20683110000391,53495.072402640006 2024-05-02,23:02:35.000,123,11084032,14365,0,1714690954,13034.39637219,87.1786345799992,53495.191183680006 2024-05-02,23:02:36.000,123,11083991,14365,0,1714690955,13034.49068052999,87.10814327999833,53495.29599048 2024-05-02,23:02:37.000,123,11084030,14605,0,1714690956,13034.51088945999,86.98830807000195,53495.42175864 2024-05-02,23:02:38.000,123,11083966,14405,0,1714690957,13034.504153149996,86.96716068000387,53495.56150104 2024-05-02,23:02:39.000,123,11084008,14765,0,1714690958,13034.55130731999,86.87552198999765,53495.673294960005 2024-05-02,23:02:40.000,123,11083995,14325,0,1714690959,13034.55804363,86.72749026000383,53495.77810176 2024-05-02,23:02:41.000,123,11084018,14485,0,1714690960,13034.5378347,86.65699896000297,53495.8968828 2024-05-02,23:02:42.000,123,11084047,14485,0,1714690961,13034.544571009996,86.53011461999995,53496.02265096001 2024-05-02,23:02:43.000,123,11084013,14525,0,1714690962,13034.53109838999,86.38913201999821,53496.13444488 2024-05-02,23:02:44.000,123,11084003,14885,0,1714690963,13034.544571009996,86.26929681000183,53496.21829032001 2024-05-02,23:02:45.000,123,11084008,15285,0,1714690964,13034.571516249991,86.14946159999818,53496.28816152001 2024-05-02,23:02:46.000,123,11083982,15165,0,1714690965,13034.625406729996,86.06487203999859,53496.3510456 2024-05-02,23:02:47.000,123,11084020,14845,0,1714690966,13034.712978759992,85.90979117999814,53496.43489104001 2024-05-02,23:02:48.000,123,11083988,14605,0,1714690967,13034.834232339992,85.83929988000455,53496.511749360005 2024-05-02,23:02:49.000,123,11084009,14845,0,1714690968,13034.847704959997,85.7829068400024,53496.70040160001 2024-05-02,23:02:50.000,123,11084022,14845,0,1714690969,13034.982431160002,85.73356292999961,53496.78424704 2024-05-02,23:02:51.000,123,11084014,14885,0,1714690970,13035.002640090002,85.6842190200041,53496.86809248001 2024-05-02,23:02:52.000,123,11084043,14685,0,1714690971,13035.083475809988,85.67716989000473,53496.99386064 2024-05-02,23:02:53.000,123,11083985,14445,0,1714690972,13035.137366289993,85.6842190200041,53497.14757728 2024-05-02,23:02:54.000,123,11084017,14805,0,1714690973,13035.218202009994,85.64192424000066,53497.252384080006 2024-05-02,23:02:55.000,123,11083992,14725,0,1714690974,13035.32598296999,85.59258032999787,53497.31526816 2024-05-02,23:02:56.000,123,11084043,14765,0,1714690975,13035.400082379994,85.65602249999938,53497.37116512001 2024-05-02,23:02:57.000,123,11084038,14725,0,1714690976,13035.50786333999,85.60667859000387,53497.46199768001 2024-05-02,23:02:58.000,123,11083966,14445,0,1714690977,13035.63585323,85.59962946000451,53497.58077872001 2024-05-02,23:02:59.000,123,11083983,14725,0,1714690978,13035.73016156999,85.56438381000044,53497.5737916 2024-05-02,23:03:00.000,123,11084003,15005,0,1714690979,13035.932250869992,85.50799076999829,53497.62968856001 2024-05-02,23:03:01.000,123,11084056,14805,0,1714690980,13036.141076480002,85.48684338000021,53497.74846960001 2024-05-02,23:03:02.000,123,11084015,14965,0,1714690981,13036.343165779988,85.50094163999893,53497.853276400005 2024-05-02,23:03:03.000,123,11084038,14525,0,1714690982,13036.498100909994,85.50094163999893,53497.97904456 2024-05-02,23:03:04.000,123,11084013,14445,0,1714690983,13036.599145559994,85.50094163999893,53498.08385136001 2024-05-02,23:03:05.000,123,11084015,14325,0,1714690984,13036.679981279995,85.45159773000341,53498.21660664 2024-05-02,23:03:06.000,123,11083990,14525,0,1714690985,13036.78776223999,85.45864686000277,53498.307439200005 2024-05-02,23:03:07.000,123,11084009,14685,0,1714690986,13036.83491641,85.40930294999998,53498.39128464 2024-05-02,23:03:08.000,123,11084081,14725,0,1714690987,13036.902279509995,85.38110643000255,53498.51006568 2024-05-02,23:03:09.000,123,11084054,14885,0,1714690988,13036.96964260999,85.40225382000062,53498.64980808 2024-05-02,23:03:10.000,123,11084012,14605,0,1714690989,13037.023533089996,85.37405730000319,53498.740640640004 2024-05-02,23:03:11.000,123,11084019,14805,0,1714690990,13037.090896189991,85.33881164999912,53498.80352472001 2024-05-02,23:03:12.000,123,11084019,14885,0,1714690991,13037.131314049991,85.31061513000168,53498.929292880006 2024-05-02,23:03:13.000,123,11084012,14645,0,1714690992,13037.158259290001,85.28241861000424,53499.06903528001 2024-05-02,23:03:14.000,123,11084041,14765,0,1714690993,13037.144786669996,85.21192731000338,53499.06903528001 2024-05-02,23:03:15.000,123,11084033,14885,0,1714690994,13037.084159879996,85.16258340000059,53499.15986784 2024-05-02,23:03:16.000,123,11083974,15045,0,1714690995,13037.084159879996,85.1132394899978,53499.194803440005 2024-05-02,23:03:17.000,123,11084031,14685,0,1714690996,13037.01679678,85.02864992999821,53499.34852008 2024-05-02,23:03:18.000,123,11084000,15005,0,1714690997,13036.92922474999,84.94406036999862,53499.42537840001 2024-05-02,23:03:19.000,123,11084019,14685,0,1714690998,13036.821443789995,84.8665199399984,53499.460314 2024-05-02,23:03:20.000,123,11083970,14645,0,1714690999,13036.68671758999,84.68324256000051,53499.58608216 2024-05-02,23:03:21.000,123,11084035,14845,0,1714691000,13036.504837219989,84.53521082999941,53499.64197912001 2024-05-02,23:03:22.000,123,11084060,14885,0,1714691001,13036.316220539993,84.42947388000175,53499.73979880001 2024-05-02,23:03:23.000,123,11084021,14965,0,1714691002,13036.080449690002,84.28849128000002,53499.82364424 2024-05-02,23:03:24.000,123,11084036,14525,0,1714691003,13035.831206219991,84.11226303000149,53499.90050256 2024-05-02,23:03:25.000,123,11084023,14805,0,1714691004,13035.59543537,84.00652608000382,53499.984348000005 2024-05-02,23:03:26.000,123,11084030,14845,0,1714691005,13035.319246659994,83.7809539200025,53500.07518056001 2024-05-02,23:03:27.000,123,11083997,14445,0,1714691006,13035.022849020002,83.6681678399982,53500.13806464 2024-05-02,23:03:28.000,123,11084024,14725,0,1714691007,13034.733187689992,83.47784133000096,53500.17300024001 2024-05-02,23:03:29.000,123,11083983,14765,0,1714691008,13034.47047159999,83.29456395000307,53500.29178128001 2024-05-02,23:03:30.000,123,11083949,14565,0,1714691009,13034.093238239999,83.11833570000454,53500.32671688 2024-05-02,23:03:31.000,123,11083981,14605,0,1714691010,13033.769895359997,82.96325484000408,53500.38960096001 2024-05-02,23:03:32.000,123,11084011,14485,0,1714691011,13033.446552479996,82.77997745999892,53500.46645928 2024-05-02,23:03:33.000,123,11083994,14485,0,1714691012,13033.0558465,82.60374921000039,53500.52235624 2024-05-02,23:03:34.000,123,11084036,14525,0,1714691013,13032.712294689998,82.39932444000442,53500.56427896 2024-05-02,23:03:35.000,123,11083961,14765,0,1714691014,13032.308116089996,82.25834184000269,53500.62716304001 2024-05-02,23:03:36.000,123,11083959,14285,0,1714691015,13031.93088272999,82.11735924000095,53500.73196984 2024-05-02,23:03:37.000,123,11083995,14365,0,1714691016,13031.567121989989,81.96932750999986,53500.69004712 2024-05-02,23:03:38.000,123,11083968,14525,0,1714691017,13031.156207079992,81.82129577999876,53500.75991832 2024-05-02,23:03:39.000,123,11083998,14485,0,1714691018,13030.765501099995,81.72965708999982,53500.78087968 2024-05-02,23:03:40.000,123,11083999,14885,0,1714691019,13030.334377259998,81.62392014000216,53500.7878668 2024-05-02,23:03:41.000,123,11083991,14685,0,1714691020,13029.970616519997,81.48293754000042,53500.82978952 2024-05-02,23:03:42.000,123,11083987,14765,0,1714691021,13029.55970161,81.3701514600034,53500.80882816 2024-05-02,23:03:43.000,123,11084005,14685,0,1714691022,13029.175731939999,81.27851277000445,53500.81581528001 2024-05-02,23:03:44.000,123,11083976,14765,0,1714691023,13028.845652750002,81.18687407999823,53500.78087968 2024-05-02,23:03:45.000,123,11083984,14525,0,1714691024,13028.555991419991,81.123431910004,53500.81581528001 2024-05-02,23:03:46.000,123,11083966,14805,0,1714691025,13028.21243960999,81.03884235000442,53500.72498272001 2024-05-02,23:03:47.000,123,11083996,14605,0,1714691026,13027.902569349993,81.01769495999906,53500.71100848 2024-05-02,23:03:48.000,123,11083967,14565,0,1714691027,13027.633116949997,80.96130192000419,53500.66908576 2024-05-02,23:03:49.000,123,11084005,15045,0,1714691028,13027.370400859996,80.89081062000332,53500.704021360005 2024-05-02,23:03:50.000,123,11083999,14885,0,1714691029,13027.107684769995,80.86966322999797,53500.68306 2024-05-02,23:03:51.000,123,11083977,14965,0,1714691030,13026.818023439999,80.83441758000117,53500.59921456001 2024-05-02,23:03:52.000,123,11083941,14405,0,1714691031,13026.595725209998,80.82736845000181,53500.55729184001 2024-05-02,23:03:53.000,123,11084021,14605,0,1714691032,13026.359954359992,80.83441758000117,53500.57825320001 2024-05-02,23:03:54.000,123,11084017,14525,0,1714691033,13026.184810300001,80.84851583999989,53500.57126608 2024-05-02,23:03:55.000,123,11083965,14485,0,1714691034,13025.949039449995,80.89081062000332,53500.55729184001 2024-05-02,23:03:56.000,123,11084007,14205,0,1714691035,13025.80084063,80.92605627000012,53500.48043352001 2024-05-02,23:03:57.000,123,11083968,14565,0,1714691036,13025.639169189999,80.98949844000163,53500.41056232001 2024-05-02,23:03:58.000,123,11084009,14245,0,1714691037,13025.504442989994,80.98949844000163,53500.333704 2024-05-02,23:03:59.000,123,11084004,14325,0,1714691038,13025.403398339993,81.08818625999993,53500.34767824 2024-05-02,23:04:00.000,123,11083946,14365,0,1714691039,13025.295617379998,81.17277581999952,53500.23588432 2024-05-02,23:04:01.000,123,11083972,14725,0,1714691040,13025.221517969992,81.19392321000487,53500.18697448 2024-05-02,23:04:02.000,123,11083994,14485,0,1714691041,13025.133945939997,81.27851277000445,53500.103129040006 2024-05-02,23:04:03.000,123,11084004,14645,0,1714691042,13025.080055459992,81.32080755000061,53500.05421920001 2024-05-02,23:04:04.000,123,11083969,14445,0,1714691043,13024.999219739992,81.41949536999891,53499.984348000005 2024-05-02,23:04:05.000,123,11083953,14685,0,1714691044,13024.985747120001,81.49703579999914,53499.984348000005 2024-05-02,23:04:06.000,123,11084029,14605,0,1714691045,13024.925120330001,81.55342884000129,53499.865566960005 2024-05-02,23:04:07.000,123,11084025,14405,0,1714691046,13024.9049114,81.65211665999959,53499.78172152 2024-05-02,23:04:08.000,123,11084019,14485,0,1714691047,13024.911647709996,81.70850970000174,53499.72582456 2024-05-02,23:04:09.000,123,11083996,14685,0,1714691048,13024.86449354,81.74375534999854,53499.64197912001 2024-05-02,23:04:10.000,123,11083978,14525,0,1714691049,13024.871229849996,81.85654143000284,53499.55813368 2024-05-02,23:04:11.000,123,11084024,14525,0,1714691050,13024.851020919996,81.89178707999963,53499.47428824001 2024-05-02,23:04:12.000,123,11084016,14685,0,1714691051,13024.877966159991,81.91293446999771,53499.50922384 2024-05-02,23:04:13.000,123,11083973,14965,0,1714691052,13024.84428461,81.94818012000178,53499.41839128 2024-05-02,23:04:14.000,123,11083958,14645,0,1714691053,13024.82407568,81.96932750999986,53499.29961024 2024-05-02,23:04:15.000,123,11083962,15045,0,1714691054,13024.79713043999,81.99752403000457,53499.194803440005 2024-05-02,23:04:16.000,123,11083952,14685,0,1714691055,13024.80386675,82.00457316000393,53499.1808292 2024-05-02,23:04:17.000,123,11083965,14685,0,1714691056,13024.76344889,81.99752403000457,53499.12493224 2024-05-02,23:04:18.000,123,11083989,14885,0,1714691057,13024.729767339995,81.93408186000306,53499.041086799996 2024-05-02,23:04:19.000,123,11083994,14805,0,1714691058,13024.608513759995,81.9270327300037,53498.99916408001 2024-05-02,23:04:20.000,123,11083964,14765,0,1714691059,13024.57483220999,81.89883620999899,53498.95025424001 2024-05-02,23:04:21.000,123,11083957,15005,0,1714691060,13024.47378755999,81.87063969000155,53498.81749896 2024-05-02,23:04:22.000,123,11083952,15125,0,1714691061,13024.45357862999,81.83539404000476,53498.810511840005 2024-05-02,23:04:23.000,123,11083993,14645,0,1714691062,13024.332325049989,81.80719752000005,53498.67775656 2024-05-02,23:04:24.000,123,11083983,15125,0,1714691063,13024.258225639998,81.76490274000389,53498.64980808 2024-05-02,23:04:25.000,123,11083965,14805,0,1714691064,13024.157180989998,81.72260796000046,53498.60788536 2024-05-02,23:04:26.000,123,11084040,14485,0,1714691065,13024.089817890002,81.7155588300011,53498.55897552 2024-05-02,23:04:27.000,123,11084005,14645,0,1714691066,13023.955091689997,81.70146057000238,53498.48910432 2024-05-02,23:04:28.000,123,11084028,14925,0,1714691067,13023.867519660002,81.65211665999959,53498.426220240006 2024-05-02,23:04:29.000,123,11083978,14285,0,1714691068,13023.786683940001,81.67326404999767,53498.36333616 2024-05-02,23:04:30.000,123,11083972,14845,0,1714691069,13023.692375599996,81.65211665999959,53498.30045208001 2024-05-02,23:04:31.000,123,11083968,14885,0,1714691070,13023.59806725999,81.6803131800043,53498.2725036 2024-05-02,23:04:32.000,123,11083982,14525,0,1714691071,13023.51723153999,81.67326404999767,53498.1676968 2024-05-02,23:04:33.000,123,11083988,14725,0,1714691072,13023.45660474999,81.60277275000408,53498.11878696 2024-05-02,23:04:34.000,123,11083906,14845,0,1714691073,13023.369032719995,81.58162535999872,53498.00699304 2024-05-02,23:04:35.000,123,11083981,14965,0,1714691074,13023.27472437999,81.64506753000023,53497.97904456 2024-05-02,23:04:36.000,123,11084019,14525,0,1714691075,13023.173679729989,81.6168710100028,53497.93013472 2024-05-02,23:04:37.000,123,11084005,14725,0,1714691076,13023.099580319998,81.60982188000344,53497.888212 2024-05-02,23:04:38.000,123,11084001,14725,0,1714691077,13023.038953529998,81.58162535999872,53497.804366560005 2024-05-02,23:04:39.000,123,11083995,15285,0,1714691078,13022.931172569988,81.59572362000472,53497.65763704001 2024-05-02,23:04:40.000,123,11084020,14685,0,1714691079,13022.836864229997,81.58162535999872,53497.587765840006 2024-05-02,23:04:41.000,123,11083999,14685,0,1714691080,13022.782973749992,81.63801840000087,53497.55981736001 2024-05-02,23:04:42.000,123,11083961,14885,0,1714691081,13022.722346959992,81.67326404999767,53497.44103632001 2024-05-02,23:04:43.000,123,11083928,14485,0,1714691082,13022.614565999997,81.67326404999767,53497.36417800001 2024-05-02,23:04:44.000,123,11083975,14405,0,1714691083,13022.567411830001,81.72965708999982,53497.27334544001 2024-05-02,23:04:45.000,123,11083991,14565,0,1714691084,13022.506785040001,81.74375534999854,53497.21046136 2024-05-02,23:04:46.000,123,11083971,14285,0,1714691085,13022.42594932,81.77195187000325,53497.1196288 2024-05-02,23:04:47.000,123,11083961,14925,0,1714691086,13022.331640979995,81.82834490999812,53497.07071896 2024-05-02,23:04:48.000,123,11083999,14605,0,1714691087,13022.29795942999,81.9270327300037,53496.98687352001 2024-05-02,23:04:49.000,123,11084018,14965,0,1714691088,13022.23733263999,81.98342576999858,53496.896040960004 2024-05-02,23:04:50.000,123,11083978,14965,0,1714691089,13022.18344216,82.06801532999816,53496.81219552 2024-05-02,23:04:51.000,123,11083948,14405,0,1714691090,13022.149760609995,82.13850662999903,53496.72136296001 2024-05-02,23:04:52.000,123,11083970,15085,0,1714691091,13022.09587012999,82.23719445000461,53496.64450464 2024-05-02,23:04:53.000,123,11083992,14885,0,1714691092,13022.021770719999,82.26539097000204,53496.55367208001 2024-05-02,23:04:54.000,123,11083933,14645,0,1714691093,13021.934198689989,82.38522617999843,53496.48380088001 2024-05-02,23:04:55.000,123,11083980,14605,0,1714691094,13021.920726069999,82.50506139000208,53496.48380088001 2024-05-02,23:04:56.000,123,11084023,14605,0,1714691095,13021.893780829989,82.56850356000359,53496.37200696 2024-05-02,23:04:57.000,123,11084024,14445,0,1714691096,13021.833154039989,82.62489659999846,53496.23925168001 2024-05-02,23:04:58.000,123,11084023,14605,0,1714691097,13021.833154039989,82.68833876999997,53496.141432 2024-05-02,23:04:59.000,123,11084033,14565,0,1714691098,13021.806208799993,82.77292832999956,53496.09950928001 2024-05-02,23:05:00.000,123,11083942,14565,0,1714691099,13021.785999869993,82.82932137000171,53496.008676720005 2024-05-02,23:05:01.000,123,11083974,14485,0,1714691100,13021.765790939993,82.8786652800045,53495.90386992001 2024-05-02,23:05:02.000,123,11084010,14525,0,1714691101,13021.745582009993,82.94210744999873,53495.91784416 2024-05-02,23:05:03.000,123,11083959,14765,0,1714691102,13021.711900460003,82.9773531000028,53495.792076000005 2024-05-02,23:05:04.000,123,11083983,14605,0,1714691103,13021.678218909998,83.00554962000024,53495.673294960005 2024-05-02,23:05:05.000,123,11084005,14645,0,1714691104,13021.631064740002,83.02669700999832,53495.56848816001 2024-05-02,23:05:06.000,123,11084001,14885,0,1714691105,13021.597383189997,83.06899179000175,53495.49162984 2024-05-02,23:05:07.000,123,11083973,14525,0,1714691106,13021.570437950002,83.06194266000239,53495.35188744001 2024-05-02,23:05:08.000,123,11083976,14525,0,1714691107,13021.563701639992,83.05489353000303,53495.28201624001 2024-05-02,23:05:09.000,123,11083989,14485,0,1714691108,13021.489602230002,83.15358135000133,53495.22611928 2024-05-02,23:05:10.000,123,11084008,14365,0,1714691109,13021.462656989992,83.14653222000197,53495.13528672 2024-05-02,23:05:11.000,123,11083986,14565,0,1714691110,13021.395293889997,83.18882699999813,53495.0584284 2024-05-02,23:05:12.000,123,11084011,14365,0,1714691111,13021.381821269992,83.20292526000412,53494.953621600005 2024-05-02,23:05:13.000,123,11084050,14965,0,1714691112,13021.334667099996,83.24522004000028,53494.86977616 2024-05-02,23:05:14.000,123,11083997,14645,0,1714691113,13021.300985549991,83.24522004000028,53494.72304664 2024-05-02,23:05:15.000,123,11083983,14765,0,1714691114,13021.287512930001,83.30866221000178,53494.61125272001 2024-05-02,23:05:16.000,123,11083999,14885,0,1714691115,13021.22688614,83.31571134000114,53494.58330424 2024-05-02,23:05:17.000,123,11084003,14485,0,1714691116,13021.19994089999,83.36505525000393,53494.48548456 2024-05-02,23:05:18.000,123,11083964,14485,0,1714691117,13021.112368869995,83.39325177000137,53494.36670352 2024-05-02,23:05:19.000,123,11083977,14725,0,1714691118,13021.05847838999,83.40735003000009,53494.25490960001 2024-05-02,23:05:20.000,123,11084007,14565,0,1714691119,13021.0652147,83.44259568000416,53494.25490960001 2024-05-02,23:05:21.000,123,11084010,14645,0,1714691120,13020.970906359995,83.44964481000352,53494.1501028 2024-05-02,23:05:22.000,123,11084003,14885,0,1714691121,13020.90354326,83.45669394000288,53494.03132176 2024-05-02,23:05:23.000,123,11083936,14725,0,1714691122,13020.869861709994,83.52013611000439,53493.91254072 2024-05-02,23:05:24.000,123,11084036,14845,0,1714691123,13020.789025989994,83.52718524000375,53493.877605120004 2024-05-02,23:05:25.000,123,11084024,14205,0,1714691124,13020.714926579989,83.56243089000054,53493.77279832001 2024-05-02,23:05:26.000,123,11083988,14565,0,1714691125,13020.620618239998,83.59062740999798,53493.66799152 2024-05-02,23:05:27.000,123,11083992,14085,0,1714691126,13020.499364659998,83.60472567000397,53493.53523624001 2024-05-02,23:05:28.000,123,11083989,14525,0,1714691127,13020.432001560002,83.64702045000013,53493.444403680005 2024-05-02,23:05:29.000,123,11083979,14405,0,1714691128,13020.384847389993,83.6822661000042,53493.36754536001 2024-05-02,23:05:30.000,123,11084018,14565,0,1714691129,13020.290539050002,83.68931523000356,53493.23479008 2024-05-02,23:05:31.000,123,11083992,14725,0,1714691130,13020.223175949992,83.72456088000035,53493.22081584001 2024-05-02,23:05:32.000,123,11083998,14605,0,1714691131,13020.149076540001,83.74570826999843,53493.10203480001 2024-05-02,23:05:33.000,123,11083964,14845,0,1714691132,13020.04803189,83.75980653000443,53493.04613784 2024-05-02,23:05:34.000,123,11084019,14725,0,1714691133,13019.96045985999,83.73161000999971,53492.93434392001 2024-05-02,23:05:35.000,123,11083965,14445,0,1714691134,13019.893096759995,83.79505218000122,53492.88543408001 2024-05-02,23:05:36.000,123,11083925,14365,0,1714691135,13019.812261039995,83.86554348000209,53492.822550000004 2024-05-02,23:05:37.000,123,11083998,14805,0,1714691136,13019.751634249995,83.86554348000209,53492.68979472 2024-05-02,23:05:38.000,123,11083983,14685,0,1714691137,13019.670798529994,83.89373999999953,53492.66184624 2024-05-02,23:05:39.000,123,11083984,14885,0,1714691138,13019.57649018999,83.96423130000039,53492.57800080001 2024-05-02,23:05:40.000,123,11084010,14445,0,1714691139,13019.563017569999,83.96423130000039,53492.536078080004 2024-05-02,23:05:41.000,123,11083965,14525,0,1714691140,13019.488918159994,83.97128042999975,53492.44524552 2024-05-02,23:05:42.000,123,11084026,14525,0,1714691141,13019.414818749989,84.03472260000126,53492.43127128001 2024-05-02,23:05:43.000,123,11083916,14565,0,1714691142,13019.401346129998,84.01357521000318,53492.33345160001 2024-05-02,23:05:44.000,123,11083991,15085,0,1714691143,13019.360928269998,84.06996824999806,53492.30550312 2024-05-02,23:05:45.000,123,11083984,14725,0,1714691144,13019.293565169988,84.1263612900002,53492.221657680006 2024-05-02,23:05:46.000,123,11083975,14765,0,1714691145,13019.253147310003,84.16865607000364,53492.20768344 2024-05-02,23:05:47.000,123,11083947,14965,0,1714691146,13019.226202069993,84.19685259000107,53492.12383800001 2024-05-02,23:05:48.000,123,11083931,14885,0,1714691147,13019.192520520002,84.22504910999851,53492.11685088 2024-05-02,23:05:49.000,123,11083953,14685,0,1714691148,13019.131893730002,84.28144215000066,53492.053966800006 2024-05-02,23:05:50.000,123,11083976,14685,0,1714691149,13019.145366349992,84.3378351900028,53491.984095600004 2024-05-02,23:05:51.000,123,11083997,14565,0,1714691150,13019.145366349992,84.36603171000024,53491.92121152 2024-05-02,23:05:52.000,123,11083948,15005,0,1714691151,13019.064530629992,84.42242475000239,53491.8443532 2024-05-02,23:05:53.000,123,11083954,14725,0,1714691152,13019.044321699992,84.46471952999855,53491.85832744001 2024-05-02,23:05:54.000,123,11084000,14405,0,1714691153,13018.997167529997,84.50701431000198,53491.85134032 2024-05-02,23:05:55.000,123,11083981,14885,0,1714691154,13018.990431220001,84.51406344000134,53491.78845624001 2024-05-02,23:05:56.000,123,11083995,14485,0,1714691155,13018.936540739996,84.55635822000477,53491.73954640001 2024-05-02,23:05:57.000,123,11084007,14725,0,1714691156,13018.963485979992,84.57045648000349,53491.73954640001 2024-05-02,23:05:58.000,123,11083995,14885,0,1714691157,13018.970222290001,84.62684951999836,53491.71159792001 2024-05-02,23:05:59.000,123,11083954,14845,0,1714691158,13018.889386570001,84.66914430000179,53491.64172672001 2024-05-02,23:06:00.000,123,11084009,14725,0,1714691159,13018.902859189991,84.70438994999859,53491.648713840004 2024-05-02,23:06:01.000,123,11083958,14445,0,1714691160,13018.923068119992,84.72553734000394,53491.59281688001 2024-05-02,23:06:02.000,123,11083951,14685,0,1714691161,13018.923068119992,84.73963560000266,53491.57884264 2024-05-02,23:06:03.000,123,11083948,14645,0,1714691162,13018.862441329991,84.75373386000138,53491.55788128 2024-05-02,23:06:04.000,123,11083970,14565,0,1714691163,13018.875913949996,84.72553734000394,53491.53691992 2024-05-02,23:06:05.000,123,11084006,14405,0,1714691164,13018.855705019996,84.7325864700033,53491.529932800004 2024-05-02,23:06:06.000,123,11083962,14885,0,1714691165,13018.848968710001,84.74668473000202,53491.46704872 2024-05-02,23:06:07.000,123,11083916,14765,0,1714691166,13018.882650259991,84.78193037999881,53491.41813888 2024-05-02,23:06:08.000,123,11083923,14685,0,1714691167,13018.855705019996,84.81717603000288,53491.481022960004 2024-05-02,23:06:09.000,123,11083972,14645,0,1714691168,13018.869177640001,84.81012690000352,53491.52294568001 2024-05-02,23:06:10.000,123,11083967,14685,0,1714691169,13018.889386570001,84.81717603000288,53491.41813888 2024-05-02,23:06:11.000,123,11084025,14845,0,1714691170,13018.869177640001,84.87356906999776,53491.45307448001 2024-05-02,23:06:12.000,123,11083985,14605,0,1714691171,13018.882650259991,84.9299621099999,53491.481022960004 2024-05-02,23:06:13.000,123,11083972,14525,0,1714691172,13018.943277049992,84.95110949999798,53491.4600616 2024-05-02,23:06:14.000,123,11083961,14885,0,1714691173,13018.923068119992,85.01455166999949,53491.40416464001 2024-05-02,23:06:15.000,123,11083972,14885,0,1714691174,13018.976958599997,85.07094471000164,53491.432113120005 2024-05-02,23:06:16.000,123,11083961,14485,0,1714691175,13019.030849080002,85.12028862000443,53491.44608736 2024-05-02,23:06:17.000,123,11083938,14845,0,1714691176,13019.098212179997,85.2260255700021,53491.432113120005 2024-05-02,23:06:18.000,123,11083999,14725,0,1714691177,13019.158838969997,85.26832034999825,53491.45307448001 2024-05-02,23:06:19.000,123,11083960,14485,0,1714691178,13019.226202069993,85.33176251999976,53491.45307448001 2024-05-02,23:06:20.000,123,11083948,14485,0,1714691179,13019.280092549998,85.38110643000255,53491.43910024 2024-05-02,23:06:21.000,123,11083999,14725,0,1714691180,13019.307037789993,85.4234012099987,53491.42512600001 2024-05-02,23:06:22.000,123,11083970,14805,0,1714691181,13019.367664579993,85.47979425000085,53491.41115176 2024-05-02,23:06:23.000,123,11083974,14925,0,1714691182,13019.421555059998,85.52913816000364,53491.49499720001 2024-05-02,23:06:24.000,123,11083952,14605,0,1714691183,13019.495654469989,85.56438381000044,53491.43910024 2024-05-02,23:06:25.000,123,11084009,14565,0,1714691184,13019.549544949994,85.57848206999915,53491.49499720001 2024-05-02,23:06:26.000,123,11083954,14645,0,1714691185,13019.59669911999,85.62782598000194,53491.49499720001 2024-05-02,23:06:27.000,123,11083961,14365,0,1714691186,13019.64385329,85.6842190200041,53491.50897144 2024-05-02,23:06:28.000,123,11083969,14885,0,1714691187,13019.711216389995,85.71946467000089,53491.501984320006 2024-05-02,23:06:29.000,123,11083976,14685,0,1714691188,13019.71795269999,85.75471031999768,53491.550894160006 2024-05-02,23:06:30.000,123,11084016,14725,0,1714691189,13019.74489794,85.77585771000304,53491.58582976 2024-05-02,23:06:31.000,123,11083977,14685,0,1714691190,13019.77857948999,85.76880858000368,53491.57185552001 2024-05-02,23:06:32.000,123,11083972,14885,0,1714691191,13019.80552473,85.76175945000432,53491.57884264 2024-05-02,23:06:33.000,123,11083938,14845,0,1714691192,13019.81899734999,85.79700510000112,53491.54390704001 2024-05-02,23:06:34.000,123,11083963,14925,0,1714691193,13019.872887829995,85.77585771000304,53491.60679112 2024-05-02,23:06:35.000,123,11083970,14645,0,1714691194,13019.89983306999,85.78995597000176,53491.5648684 2024-05-02,23:06:36.000,123,11083979,14765,0,1714691195,13019.90656938,85.82520161999855,53491.55788128 2024-05-02,23:06:37.000,123,11083940,14565,0,1714691196,13019.87962413999,85.83225074999791,53491.62775248 2024-05-02,23:06:38.000,123,11083939,14605,0,1714691197,13019.92677831,85.82520161999855,53491.60679112 2024-05-02,23:06:39.000,123,11084006,14605,0,1714691198,13019.893096759995,85.8463490100039,53491.599804000005 2024-05-02,23:06:40.000,123,11084012,14925,0,1714691199,13019.87962413999,85.86044727000262,53491.697623680004 2024-05-02,23:06:41.000,123,11084037,14565,0,1714691200,13019.872887829995,85.89569291999942,53491.62076536001 2024-05-02,23:06:42.000,123,11083998,14965,0,1714691201,13019.872887829995,85.89569291999942,53491.6347396 2024-05-02,23:06:43.000,123,11083991,14405,0,1714691202,13019.81899734999,85.92388944000413,53491.669675200006 2024-05-02,23:06:44.000,123,11083930,14405,0,1714691203,13019.80552473,85.91684031000477,53491.68364944 2024-05-02,23:06:45.000,123,11083946,14445,0,1714691204,13019.80552473,85.96618422000029,53491.7046108 2024-05-02,23:06:46.000,123,11083966,14645,0,1714691205,13019.7853158,85.980282479999,53491.718585040006 2024-05-02,23:06:47.000,123,11083990,14445,0,1714691206,13019.73816162999,85.980282479999,53491.80243048 2024-05-02,23:06:48.000,123,11083952,14645,0,1714691207,13019.670798529994,86.00847900000372,53491.78845624001 2024-05-02,23:06:49.000,123,11083984,14725,0,1714691208,13019.62364436,85.95913509000093,53491.774482 2024-05-02,23:06:50.000,123,11083993,14325,0,1714691209,13019.61690804999,86.00847900000372,53491.80941760001 2024-05-02,23:06:51.000,123,11083967,14365,0,1714691210,13019.542808639999,85.93798770000285,53491.78146912 2024-05-02,23:06:52.000,123,11083942,14605,0,1714691211,13019.488918159994,85.93798770000285,53491.837366080006 2024-05-02,23:06:53.000,123,11083949,14525,0,1714691212,13019.414818749989,85.90274204999878,53491.82339184 2024-05-02,23:06:54.000,123,11083961,14645,0,1714691213,13019.327246719993,85.90979117999814,53491.85832744001 2024-05-02,23:06:55.000,123,11083962,14725,0,1714691214,13019.300301479998,85.87454553000134,53491.865314560004 2024-05-02,23:06:56.000,123,11083958,14565,0,1714691215,13019.266619929993,85.8463490100039,53491.95614712001 2024-05-02,23:06:57.000,123,11084027,14805,0,1714691216,13019.179047899997,85.82520161999855,53491.92121152 2024-05-02,23:06:58.000,123,11084005,14885,0,1714691217,13019.138630039997,85.81815248999919,53491.886275920006 2024-05-02,23:06:59.000,123,11083996,14725,0,1714691218,13019.024112769992,85.74766118999833,53491.865314560004 2024-05-02,23:07:00.000,123,11083979,14845,0,1714691219,13019.003903839992,85.75471031999768,53491.90723728001 2024-05-02,23:07:01.000,123,11083952,14605,0,1714691220,13018.929804430001,85.71946467000089,53491.95614712001 2024-05-02,23:07:02.000,123,11084007,14405,0,1714691221,13018.882650259991,85.6701207599981,53491.90025016 2024-05-02,23:07:03.000,123,11083962,14645,0,1714691222,13018.822023469991,85.59962946000451,53491.92819864001 2024-05-02,23:07:04.000,123,11083958,14445,0,1714691223,13018.795078229996,85.55733468000108,53491.90723728001 2024-05-02,23:07:05.000,123,11083944,14365,0,1714691224,13018.74118774999,85.52208903000428,53491.90723728001 2024-05-02,23:07:06.000,123,11084003,14405,0,1714691225,13018.68729727,85.48684338000021,53491.97710848001 2024-05-02,23:07:07.000,123,11083962,14525,0,1714691226,13018.653615719995,85.43045033999806,53491.935185760005 2024-05-02,23:07:08.000,123,11083972,14805,0,1714691227,13018.62667048,85.37405730000319,53491.99108272 2024-05-02,23:07:09.000,123,11083992,14565,0,1714691228,13018.592988929995,85.2894677400036,53491.92121152 2024-05-02,23:07:10.000,123,11083948,14965,0,1714691229,13018.57951630999,85.20487818000402,53491.92819864001 2024-05-02,23:07:11.000,123,11083963,14565,0,1714691230,13018.552571069995,85.15553427000123,53491.99806984001 2024-05-02,23:07:12.000,123,11083913,14365,0,1714691231,13018.512153209995,85.10619035999844,53491.935185760005 2024-05-02,23:07:13.000,123,11083984,14845,0,1714691232,13018.471735349995,85.03569906000484,53491.97710848001 2024-05-02,23:07:14.000,123,11083974,14725,0,1714691233,13018.42458118,84.88766733000375,53491.99806984001 2024-05-02,23:07:15.000,123,11083962,14885,0,1714691234,13018.37742700999,84.82422516000224,53491.97012136 2024-05-02,23:07:16.000,123,11083957,14845,0,1714691235,13018.350481769994,84.7678321200001,53492.033005440004 2024-05-02,23:07:17.000,123,11083991,14725,0,1714691236,13018.33700914999,84.64799691000371,53491.97710848001 2024-05-02,23:07:18.000,123,11083955,14845,0,1714691237,13018.303327599999,84.60570213000028,53492.02601832001 2024-05-02,23:07:19.000,123,11083998,14845,0,1714691238,13018.262909739999,84.54930908999813,53492.0190312 2024-05-02,23:07:20.000,123,11083965,15045,0,1714691239,13018.229228189994,84.42242475000239,53491.99108272 2024-05-02,23:07:21.000,123,11083947,14525,0,1714691240,13018.209019259994,84.31668780000473,53492.0190312 2024-05-02,23:07:22.000,123,11083979,14725,0,1714691241,13018.168601399993,84.25324563000322,53492.01204408 2024-05-02,23:07:23.000,123,11083960,15005,0,1714691242,13018.155128779988,84.20390172000043,53491.96313424 2024-05-02,23:07:24.000,123,11083984,14925,0,1714691243,13018.067556749993,84.1263612900002,53491.99108272 2024-05-02,23:07:25.000,123,11083995,15045,0,1714691244,13018.040611509998,84.04882085999998,53492.005056960006 2024-05-02,23:07:26.000,123,11083964,14925,0,1714691245,13018.020402579998,83.95013304000167,53491.90025016 2024-05-02,23:07:27.000,123,11083993,15005,0,1714691246,13018.107974609993,83.92193652000424,53491.95614712001 2024-05-02,23:07:28.000,123,11083955,14765,0,1714691247,13018.141656159998,83.86554348000209,53491.87230168 2024-05-02,23:07:29.000,123,11083939,15085,0,1714691248,13018.202282949998,83.8161995699993,53491.92121152 2024-05-02,23:07:30.000,123,11083930,14845,0,1714691249,13018.235964499989,83.72456088000035,53491.97012136 2024-05-02,23:07:31.000,123,11083972,14565,0,1714691250,13018.310063909994,83.6681678399982,53491.935185760005 2024-05-02,23:07:32.000,123,11083999,14565,0,1714691251,13018.37742700999,83.65406957999949,53491.984095600004 2024-05-02,23:07:33.000,123,11083989,14445,0,1714691252,13018.42458118,83.63997132000077,53491.94916 2024-05-02,23:07:34.000,123,11083947,14925,0,1714691253,13018.46499904,83.59062740999798,53491.935185760005 2024-05-02,23:07:35.000,123,11083973,14725,0,1714691254,13018.57951630999,83.59062740999798,53491.94916 2024-05-02,23:07:36.000,123,11083992,14605,0,1714691255,13018.66035202999,83.56243089000054,53491.97012136 2024-05-02,23:07:37.000,123,11083933,14445,0,1714691256,13018.72097881999,83.54833263000182,53491.96313424 2024-05-02,23:07:38.000,123,11083952,14845,0,1714691257,13018.842232399991,83.56243089000054,53491.97710848001 2024-05-02,23:07:39.000,123,11083958,14605,0,1714691258,13018.963485979992,83.52718524000375,53491.89326304 2024-05-02,23:07:40.000,123,11083938,14685,0,1714691259,13019.138630039997,83.44259568000416,53491.94916 2024-05-02,23:07:41.000,123,11083962,14685,0,1714691260,13019.300301479998,83.39325177000137,53491.92819864001 2024-05-02,23:07:42.000,123,11083945,14725,0,1714691261,13019.455236609989,83.40030090000073,53491.87928880001 2024-05-02,23:07:43.000,123,11083911,14805,0,1714691262,13019.61690804999,83.41439915999945,53491.87230168 2024-05-02,23:07:44.000,123,11083965,14645,0,1714691263,13019.731425319995,83.38620264000201,53491.837366080006 2024-05-02,23:07:45.000,123,11083983,15005,0,1714691264,13019.92004199999,83.3721043800033,53491.8443532 2024-05-02,23:07:46.000,123,11083977,14565,0,1714691265,13020.041295579991,83.40030090000073,53491.87230168 2024-05-02,23:07:47.000,123,11083966,14805,0,1714691266,13020.162549159992,83.40735003000009,53491.886275920006 2024-05-02,23:07:48.000,123,11083972,14445,0,1714691267,13020.250121190002,83.42849741999817,53491.935185760005 2024-05-02,23:07:49.000,123,11083913,14605,0,1714691268,13020.378111079997,83.44259568000416,53491.89326304 2024-05-02,23:07:50.000,123,11083949,14645,0,1714691269,13020.432001560002,83.48489046000032,53491.87230168 2024-05-02,23:07:51.000,123,11083951,14565,0,1714691270,13020.506100969993,83.52013611000439,53491.90025016 2024-05-02,23:07:52.000,123,11083982,14565,0,1714691271,13020.546518829993,83.58357827999862,53491.886275920006 2024-05-02,23:07:53.000,123,11084000,14725,0,1714691272,13020.559991449998,83.64702045000013,53491.87230168 2024-05-02,23:07:54.000,123,11084021,14805,0,1714691273,13020.559991449998,83.70341349000228,53491.78845624001 2024-05-02,23:07:55.000,123,11083943,14565,0,1714691274,13020.735135509989,83.73865913999907,53491.79544336 2024-05-02,23:07:56.000,123,11084012,14885,0,1714691275,13020.829443849994,83.77390479000314,53491.74653352 2024-05-02,23:07:57.000,123,11084020,15205,0,1714691276,13020.95743373999,83.77390479000314,53491.75352064 2024-05-02,23:07:58.000,123,11083948,14885,0,1714691277,13021.03826945999,83.8161995699993,53491.62775248 2024-05-02,23:07:59.000,123,11083935,15005,0,1714691278,13021.13931410999,83.85144522000337,53491.61377824 2024-05-02,23:08:00.000,123,11083966,14685,0,1714691279,13021.20667721,83.87259261000145,53491.599804000005 2024-05-02,23:08:01.000,123,11083965,15165,0,1714691280,13021.334667099996,83.8796417400008,53491.60679112 2024-05-02,23:08:02.000,123,11083897,14845,0,1714691281,13021.469393300002,83.90078912999888,53491.529932800004 2024-05-02,23:08:03.000,123,11083940,14845,0,1714691282,13021.604119499993,83.90783825999824,53491.55788128 2024-05-02,23:08:04.000,123,11083985,14685,0,1714691283,13021.752318319988,83.88669087000017,53491.49499720001 2024-05-02,23:08:05.000,123,11083924,14645,0,1714691284,13021.913989759989,83.83734696000465,53491.49499720001 2024-05-02,23:08:06.000,123,11083993,15365,0,1714691285,13022.068924889994,83.83029782999802,53491.481022960004 2024-05-02,23:08:07.000,123,11083906,15005,0,1714691286,13022.25754156999,83.80210131000058,53491.41813888 2024-05-02,23:08:08.000,123,11083999,14565,0,1714691287,13022.40574039,83.85849435000273,53491.44608736 2024-05-02,23:08:09.000,123,11083944,15045,0,1714691288,13022.560675519991,83.8161995699993,53491.45307448001 2024-05-02,23:08:10.000,123,11083923,14805,0,1714691289,13022.722346959992,83.80915043999994,53491.46704872 2024-05-02,23:08:11.000,123,11083966,14645,0,1714691290,13022.830127920002,83.83734696000465,53491.41813888 2024-05-02,23:08:12.000,123,11083941,14925,0,1714691291,13022.978326739998,83.78800305000186,53491.46704872 2024-05-02,23:08:13.000,123,11083935,14925,0,1714691292,13023.153470799989,83.74570826999843,53491.501984320006 2024-05-02,23:08:14.000,123,11083977,14965,0,1714691293,13023.288196999994,83.71046262000164,53491.48801008 2024-05-02,23:08:15.000,123,11083972,15045,0,1714691294,13023.38250534,83.66111870999885,53491.48801008 2024-05-02,23:08:16.000,123,11083906,15205,0,1714691295,13023.50375892,83.57652914999926,53491.45307448001 2024-05-02,23:08:17.000,123,11083967,14845,0,1714691296,13023.638485119991,83.49193958999967,53491.45307448001 2024-05-02,23:08:18.000,123,11083990,14605,0,1714691297,13023.759738699991,83.38620264000201,53491.51595856 2024-05-02,23:08:19.000,123,11083937,15245,0,1714691298,13023.948355380002,83.27341655999771,53491.432113120005 2024-05-02,23:08:20.000,123,11083917,15405,0,1714691299,13024.170653609988,83.15358135000133,53491.41115176 2024-05-02,23:08:21.000,123,11083943,15165,0,1714691300,13024.379479219999,83.10423743999854,53491.362241920004 2024-05-02,23:08:22.000,123,11083966,14805,0,1714691301,13024.51420541999,83.02669700999832,53491.49499720001 2024-05-02,23:08:23.000,123,11083925,14765,0,1714691302,13024.64219531,82.93505831999937,53491.48801008 2024-05-02,23:08:24.000,123,11083986,14685,0,1714691303,13024.73650364999,82.8786652800045,53491.41813888 2024-05-02,23:08:25.000,123,11083977,14645,0,1714691304,13024.891438779996,82.80112485000427,53491.501984320006 2024-05-02,23:08:26.000,123,11083959,14605,0,1714691305,13024.898175089991,82.7306335500034,53491.54390704001 2024-05-02,23:08:27.000,123,11083960,14245,0,1714691306,13024.911647709996,82.65309312000318,53491.58582976 2024-05-02,23:08:28.000,123,11083922,14405,0,1714691307,13024.931856639996,82.6178474699991,53491.5648684 2024-05-02,23:08:29.000,123,11083953,14805,0,1714691308,13024.979010809991,82.53325790999952,53491.61377824 2024-05-02,23:08:30.000,123,11083905,14885,0,1714691309,13024.985747120001,82.4557174799993,53491.54390704001 2024-05-02,23:08:31.000,123,11083944,14565,0,1714691310,13025.073319149997,82.39227530999779,53491.57185552001 2024-05-02,23:08:32.000,123,11083965,14525,0,1714691311,13025.127209630002,82.3217840100042,53491.58582976 2024-05-02,23:08:33.000,123,11083948,14885,0,1714691312,13025.228254280002,82.24424358000397,53491.529932800004 2024-05-02,23:08:34.000,123,11083957,14765,0,1714691313,13025.342771549993,82.14555575999839,53491.52294568001 2024-05-02,23:08:35.000,123,11083959,14725,0,1714691314,13025.484234059993,82.09621185000287,53491.52294568001 2024-05-02,23:08:36.000,123,11083935,14605,0,1714691315,13025.592015019989,82.03981881000072,53491.46704872 2024-05-02,23:08:37.000,123,11083979,14525,0,1714691316,13025.72000491,82.00457316000393,53491.550894160006 2024-05-02,23:08:38.000,123,11083955,14605,0,1714691317,13025.81431324999,81.93408186000306,53491.550894160006 2024-05-02,23:08:39.000,123,11083939,14765,0,1714691318,13025.91535789999,81.88473795000027,53491.52294568001 2024-05-02,23:08:40.000,123,11083935,14685,0,1714691319,13025.989457309995,81.87063969000155,53491.52294568001 2024-05-02,23:08:41.000,123,11083989,14565,0,1714691320,13026.144392440001,81.84244317000412,53491.54390704001 2024-05-02,23:08:42.000,123,11083940,14445,0,1714691321,13026.225228160001,81.84949230000348,53491.50897144 2024-05-02,23:08:43.000,123,11083968,14565,0,1714691322,13026.366690670002,81.82129577999876,53491.52294568001 2024-05-02,23:08:44.000,123,11083962,14805,0,1714691323,13026.508153180002,81.83539404000476,53491.501984320006 2024-05-02,23:08:45.000,123,11083966,14445,0,1714691324,13026.609197829988,81.87768882000091,53491.51595856 2024-05-02,23:08:46.000,123,11083999,14485,0,1714691325,13026.811287129989,81.87063969000155,53491.49499720001 2024-05-02,23:08:47.000,123,11083967,14885,0,1714691326,13026.95948595,81.8635905600022,53491.44608736 2024-05-02,23:08:48.000,123,11083965,14525,0,1714691327,13027.17504786999,81.87063969000155,53491.44608736 2024-05-02,23:08:49.000,123,11083949,14325,0,1714691328,13027.383873480001,81.87768882000091,53491.383203280006 2024-05-02,23:08:50.000,123,11083955,14605,0,1714691329,13027.680271119993,81.87768882000091,53491.34128056 2024-05-02,23:08:51.000,123,11083988,14765,0,1714691330,13027.956459829998,81.87063969000155,53491.36922904 2024-05-02,23:08:52.000,123,11083983,14845,0,1714691331,13028.246121159995,81.84244317000412,53491.36922904 2024-05-02,23:08:53.000,123,11083988,14685,0,1714691332,13028.562727730001,81.82834490999812,53491.35525480001 2024-05-02,23:08:54.000,123,11083950,14845,0,1714691333,13028.892806919997,81.77900100000261,53491.29935784 2024-05-02,23:08:55.000,123,11083997,14685,0,1714691334,13029.195940869999,81.70146057000238,53491.30634496001 2024-05-02,23:08:56.000,123,11083961,14205,0,1714691335,13029.526020059995,81.66621491999831,53491.34128056 2024-05-02,23:08:57.000,123,11083984,14725,0,1714691336,13029.876308179992,81.55342884000129,53491.334293440006 2024-05-02,23:08:58.000,123,11083987,14525,0,1714691337,13030.206387370003,81.4335936300049,53491.3203192 2024-05-02,23:08:59.000,123,11083978,14445,0,1714691338,13030.563411799994,81.35605320000468,53491.383203280006 2024-05-02,23:09:00.000,123,11083938,14325,0,1714691339,13030.906963609996,81.22916886000166,53491.3901904 2024-05-02,23:09:01.000,123,11083982,14485,0,1714691340,13031.284196970002,81.08113713000057,53491.41115176 2024-05-02,23:09:02.000,123,11083963,14965,0,1714691341,13031.634485089999,80.9119580100014,53491.40416464001 2024-05-02,23:09:03.000,123,11083993,14725,0,1714691342,13032.01171844999,80.74277889000223,53491.42512600001 2024-05-02,23:09:04.000,123,11083974,14805,0,1714691343,13032.341797640001,80.5524523799977,53491.41115176 2024-05-02,23:09:05.000,123,11083975,14685,0,1714691344,13032.698822069993,80.34097848000238,53491.501984320006 2024-05-02,23:09:06.000,123,11084005,14725,0,1714691345,13033.00869232999,80.1717993600032,53491.501984320006 2024-05-02,23:09:07.000,123,11083936,15125,0,1714691346,13033.33203520999,79.95327633000124,53491.58582976 2024-05-02,23:09:08.000,123,11083929,14605,0,1714691347,13033.682323330002,79.74180242999864,53491.5648684 2024-05-02,23:09:09.000,123,11083987,14925,0,1714691348,13033.945039419988,79.56557418000011,53491.6347396 2024-05-02,23:09:10.000,123,11083960,14845,0,1714691349,13034.281854919995,79.33295288999943,53491.64172672001 2024-05-02,23:09:11.000,123,11083970,15165,0,1714691350,13034.591725179991,79.14967551000154,53491.69063656001 2024-05-02,23:09:12.000,123,11083977,14685,0,1714691351,13034.921804370002,79.02279116999853,53491.75352064 2024-05-02,23:09:13.000,123,11083977,14645,0,1714691352,13035.265356179989,78.85361204999936,53491.80243048 2024-05-02,23:09:14.000,123,11083938,14765,0,1714691353,13035.581962749995,78.70558031999826,53491.83037896001 2024-05-02,23:09:15.000,123,11083980,14685,0,1714691354,13035.864887769996,78.55754859000444,53491.89326304 2024-05-02,23:09:16.000,123,11083927,14685,0,1714691355,13036.161285410002,78.46590989999822,53491.97710848001 2024-05-02,23:09:17.000,123,11083942,14925,0,1714691356,13036.464419359989,78.33197643000312,53492.10986376 2024-05-02,23:09:18.000,123,11083974,14805,0,1714691357,13036.75408069,78.21214121999947,53492.10986376 2024-05-02,23:09:19.000,123,11083959,15085,0,1714691358,13036.99658785,78.13460078999924,53492.21467056001 2024-05-02,23:09:20.000,123,11083996,14885,0,1714691359,13037.259303940002,78.00066732000414,53492.28454176 2024-05-02,23:09:21.000,123,11083977,14325,0,1714691360,13037.515283719993,77.96542167000007,53492.42428416 2024-05-02,23:09:22.000,123,11083967,14485,0,1714691361,13037.76452718999,77.88083211000048,53492.45921976001 2024-05-02,23:09:23.000,123,11083964,14845,0,1714691362,13037.98682541999,77.74689863999811,53492.59197504 2024-05-02,23:09:24.000,123,11083943,14485,0,1714691363,13038.18891471999,77.6482108199998,53492.64787200001 2024-05-02,23:09:25.000,123,11083942,14205,0,1714691364,13038.397740330001,77.5847686499983,53492.76665304001 2024-05-02,23:09:26.000,123,11083986,14605,0,1714691365,13038.599829630002,77.54247387000214,53492.82953712 2024-05-02,23:09:27.000,123,11083961,14725,0,1714691366,13038.774973689993,77.42263865999848,53492.871459840004 2024-05-02,23:09:28.000,123,11083942,14525,0,1714691367,13038.950117749999,77.40854039999977,53492.96927952 2024-05-02,23:09:29.000,123,11084007,14365,0,1714691368,13039.13199812,77.36624562000361,53493.08107344001 2024-05-02,23:09:30.000,123,11083996,14605,0,1714691369,13039.29366956,77.34509822999826,53493.1369704 2024-05-02,23:09:31.000,123,11083974,14885,0,1714691370,13039.428395759991,77.31690171000082,53493.227802960006 2024-05-02,23:09:32.000,123,11084005,14485,0,1714691371,13039.610276129992,77.3028034500021,53493.276712800005 2024-05-02,23:09:33.000,123,11083911,14365,0,1714691372,13039.805629119997,77.34509822999826,53493.38850672001 2024-05-02,23:09:34.000,123,11083991,14325,0,1714691373,13039.967300559998,77.35214736000489,53493.43042944 2024-05-02,23:09:35.000,123,11083954,14325,0,1714691374,13040.196335099994,77.41558952999912,53493.52824912 2024-05-02,23:09:36.000,123,11083941,14445,0,1714691375,13040.337797609995,77.46493344000191,53493.5911332 2024-05-02,23:09:37.000,123,11083964,15045,0,1714691376,13040.54662321999,77.52837561000342,53493.661004400004 2024-05-02,23:09:38.000,123,11083939,14805,0,1714691377,13040.775657760001,77.64116169000044,53493.71690136 2024-05-02,23:09:39.000,123,11083974,14645,0,1714691378,13040.944065509997,77.73984950999875,53493.81472104 2024-05-02,23:09:40.000,123,11083974,14885,0,1714691379,13041.166363739998,77.83853733000433,53493.93350208 2024-05-02,23:09:41.000,123,11083965,14885,0,1714691380,13041.415607209994,77.97247079999943,53494.05927024001 2024-05-02,23:09:42.000,123,11083946,14565,0,1714691381,13041.62443281999,78.02886384000158,53494.03830888001 2024-05-02,23:09:43.000,123,11083910,14565,0,1714691382,13041.880412599996,78.1416499199986,53494.0802316 2024-05-02,23:09:44.000,123,11083987,14765,0,1714691383,13042.069029279992,78.2544360000029,53494.12914144 2024-05-02,23:09:45.000,123,11083960,14765,0,1714691384,13042.331745369993,78.36017295000056,53494.233948240006 2024-05-02,23:09:46.000,123,11083991,14725,0,1714691385,13042.607934079999,78.44476251000015,53494.31080656 2024-05-02,23:09:47.000,123,11084016,14725,0,1714691386,13042.88412278999,78.52230294000037,53494.38766488 2024-05-02,23:09:48.000,123,11083948,14805,0,1714691387,13043.167047809991,78.59279424000124,53494.48548456 2024-05-02,23:09:49.000,123,11083947,14605,0,1714691388,13043.449972829992,78.66328554000211,53494.548368640004 2024-05-02,23:09:50.000,123,11083946,14685,0,1714691389,13043.766579399999,78.6985311899989,53494.63221408 2024-05-02,23:09:51.000,123,11083958,14685,0,1714691390,13044.076449659995,78.70558031999826,53494.70907240001 2024-05-02,23:09:52.000,123,11083989,14925,0,1714691391,13044.440210399996,78.6985311899989,53494.82785344001 2024-05-02,23:09:53.000,123,11083907,14405,0,1714691392,13044.763553279998,78.70558031999826,53494.84881480001 2024-05-02,23:09:54.000,123,11083981,14565,0,1714691393,13045.066687229999,78.69148205999954,53494.94663448001 2024-05-02,23:09:55.000,123,11084000,14885,0,1714691394,13045.36982118,78.67033467000147,53495.06541552001 2024-05-02,23:09:56.000,123,11083957,14645,0,1714691395,13045.652746200001,78.63508902000467,53495.10035112 2024-05-02,23:09:57.000,123,11083997,14365,0,1714691396,13046.023243249998,78.58574511000188,53495.27502912 2024-05-02,23:09:58.000,123,11083960,14965,0,1714691397,13046.252277789994,78.50820468000165,53495.35188744001 2024-05-02,23:09:59.000,123,11083955,14845,0,1714691398,13046.474576019995,78.42361512000207,53495.40079728001 2024-05-02,23:10:00.000,123,11084012,14885,0,1714691399,13046.69013794,78.38132033999864,53495.52656544001 2024-05-02,23:10:01.000,123,11083993,14845,0,1714691400,13046.905699859992,78.29673077999905,53495.624385120005 2024-05-02,23:10:02.000,123,11083922,14525,0,1714691401,13047.121261779997,78.21214121999947,53495.70823056 2024-05-02,23:10:03.000,123,11083969,15045,0,1714691402,13047.330087389993,78.13460078999924,53495.792076000005 2024-05-02,23:10:04.000,123,11083975,14805,0,1714691403,13047.47828620999,78.05001122999965,53495.88290856001 2024-05-02,23:10:05.000,123,11083951,14925,0,1714691404,13047.64669396,77.97951992999879,53495.99470248 2024-05-02,23:10:06.000,123,11083979,14845,0,1714691405,13047.80162908999,77.90902862999792,53496.057586560004 2024-05-02,23:10:07.000,123,11083994,14845,0,1714691406,13047.936355289996,77.83853733000433,53496.14841912001 2024-05-02,23:10:08.000,123,11083923,14605,0,1714691407,13048.030663630001,77.7962425500009,53496.27418728 2024-05-02,23:10:09.000,123,11083976,14725,0,1714691408,13048.124971969992,77.71165299000131,53496.32309712 2024-05-02,23:10:10.000,123,11083963,15205,0,1714691409,13048.239489239997,77.63411256000109,53496.44886528 2024-05-02,23:10:11.000,123,11083969,15245,0,1714691410,13048.306852339992,77.57067038999958,53496.53271072001 2024-05-02,23:10:12.000,123,11083958,14805,0,1714691411,13048.333797580002,77.54247387000214,53496.70040160001 2024-05-02,23:10:13.000,123,11083976,15125,0,1714691412,13048.401160679998,77.47198257000127,53496.70738872 2024-05-02,23:10:14.000,123,11083990,14565,0,1714691413,13048.448314849993,77.41558952999912,53496.84014400001 2024-05-02,23:10:15.000,123,11083978,14685,0,1714691414,13048.488732709993,77.35919649000425,53496.86110536001 2024-05-02,23:10:16.000,123,11083993,14965,0,1714691415,13048.508941639993,77.35919649000425,53496.9449508 2024-05-02,23:10:17.000,123,11083959,14685,0,1714691416,13048.542623189998,77.33099996999954,53497.03578336001 2024-05-02,23:10:18.000,123,11083972,14885,0,1714691417,13048.569568429994,77.33099996999954,53497.133603040005 2024-05-02,23:10:19.000,123,11083967,14885,0,1714691418,13048.596513669989,77.3028034500021,53497.09866744 2024-05-02,23:10:20.000,123,11083971,14845,0,1714691419,13048.630195219994,77.31690171000082,53497.231422720004 2024-05-02,23:10:21.000,123,11083952,14765,0,1714691420,13048.67734938999,77.3380490999989,53497.301293920005 2024-05-02,23:10:22.000,123,11083955,14725,0,1714691421,13048.69755831999,77.36624562000361,53497.35719088 2024-05-02,23:10:23.000,123,11084018,14685,0,1714691422,13048.744712489999,77.41558952999912,53497.42706208 2024-05-02,23:10:24.000,123,11083948,14565,0,1714691423,13048.77839403999,77.40854039999977,53497.53885600001 2024-05-02,23:10:25.000,123,11083955,14685,0,1714691424,13048.82554821,77.42968778999784,53497.59475296 2024-05-02,23:10:26.000,123,11083991,14925,0,1714691425,13048.892911309995,77.40854039999977,53497.685585520005 2024-05-02,23:10:27.000,123,11083937,14765,0,1714691426,13048.91985654999,77.4508351800032,53497.74846960001 2024-05-02,23:10:28.000,123,11083921,14845,0,1714691427,13049.02763751,77.5142773500047,53497.804366560005 2024-05-02,23:10:29.000,123,11083953,14685,0,1714691428,13049.12194584999,77.57771951999894,53497.923147600006 2024-05-02,23:10:30.000,123,11083978,14685,0,1714691429,13049.16910002,77.55657213000086,53497.9580832 2024-05-02,23:10:31.000,123,11083976,14445,0,1714691430,13049.229726810001,77.61296517000301,53497.98603168 2024-05-02,23:10:32.000,123,11083991,14485,0,1714691431,13049.324035149992,77.65525994999916,53498.12577408 2024-05-02,23:10:33.000,123,11083975,14845,0,1714691432,13049.425079799992,77.66935820999788,53498.1676968 2024-05-02,23:10:34.000,123,11083948,14485,0,1714691433,13049.465497659992,77.71870212000067,53498.17468392 2024-05-02,23:10:35.000,123,11083984,14845,0,1714691434,13049.573278620002,77.7609969000041,53498.30045208001 2024-05-02,23:10:36.000,123,11083926,14365,0,1714691435,13049.654114339988,77.80329168000026,53498.356349040005 2024-05-02,23:10:37.000,123,11084024,14445,0,1714691436,13049.761895299998,77.82443906999833,53498.405258880004 2024-05-02,23:10:38.000,123,11083983,14605,0,1714691437,13049.869676259994,77.90197949999856,53498.5519884 2024-05-02,23:10:39.000,123,11083982,14805,0,1714691438,13049.9639846,77.97247079999943,53498.61487248001 2024-05-02,23:10:40.000,123,11083967,14405,0,1714691439,13050.051556629995,78.0077164500035,53498.68474368001 2024-05-02,23:10:41.000,123,11083951,14405,0,1714691440,13050.1660739,78.06410948999837,53498.74762776 2024-05-02,23:10:42.000,123,11083924,14765,0,1714691441,13050.273854859995,78.12050253000052,53498.810511840005 2024-05-02,23:10:43.000,123,11083956,14485,0,1714691442,13050.354690579996,78.16984644000331,53498.89435728 2024-05-02,23:10:44.000,123,11083945,14645,0,1714691443,13050.442262609991,78.20509209000011,53499.02012544001 2024-05-02,23:10:45.000,123,11083949,14605,0,1714691444,13050.576988809997,78.26148513000226,53499.13191936 2024-05-02,23:10:46.000,123,11084010,14925,0,1714691445,13050.630879290002,78.33902556000248,53499.17384208 2024-05-02,23:10:47.000,123,11083997,14925,0,1714691446,13050.725187629992,78.37427120999928,53499.20179056 2024-05-02,23:10:48.000,123,11083961,14525,0,1714691447,13050.799287039998,78.39541860000463,53499.28563600001 2024-05-02,23:10:49.000,123,11083992,14725,0,1714691448,13050.819495969998,78.43066425000143,53499.3904428 2024-05-02,23:10:50.000,123,11084010,14485,0,1714691449,13050.873386449988,78.4518116399995,53499.46730112 2024-05-02,23:10:51.000,123,11083930,14485,0,1714691450,13050.873386449988,78.47295903000486,53499.4952496 2024-05-02,23:10:52.000,123,11083972,14925,0,1714691451,13050.880122759998,78.48705729000358,53499.57210792001 2024-05-02,23:10:53.000,123,11083980,14325,0,1714691452,13050.900331689998,78.49410642000294,53499.66294048 2024-05-02,23:10:54.000,123,11083918,14845,0,1714691453,13050.826232279993,78.53640119999909,53499.73979880001 2024-05-02,23:10:55.000,123,11083930,14645,0,1714691454,13050.826232279993,78.55754859000444,53499.7747344 2024-05-02,23:10:56.000,123,11083963,14565,0,1714691455,13050.772341800002,78.52935206999973,53499.88652832001 2024-05-02,23:10:57.000,123,11083965,14685,0,1714691456,13050.738660249997,78.55049945999781,53499.92845104001 2024-05-02,23:10:58.000,123,11083960,14285,0,1714691457,13050.597197739997,78.57869598000252,53499.99133512 2024-05-02,23:10:59.000,123,11083984,14725,0,1714691458,13050.523098329992,78.5998433700006,53500.00530936001 2024-05-02,23:11:00.000,123,11083950,14765,0,1714691459,13050.482680469991,78.63508902000467,53500.082167680004 2024-05-02,23:11:01.000,123,11083985,14685,0,1714691460,13050.435526299996,78.64918728000339,53500.19396160001 2024-05-02,23:11:02.000,123,11083944,14685,0,1714691461,13050.361426889991,78.67738380000083,53500.25684568 2024-05-02,23:11:03.000,123,11083952,14525,0,1714691462,13050.273854859995,78.7126294500049,53500.30575552 2024-05-02,23:11:04.000,123,11083908,14525,0,1714691463,13050.19975544999,78.73377684000297,53500.38960096001 2024-05-02,23:11:05.000,123,11083913,14605,0,1714691464,13050.132392349995,78.76902248999977,53500.44549792 2024-05-02,23:11:06.000,123,11083945,14685,0,1714691465,13050.02461139,78.76902248999977,53500.487420640005 2024-05-02,23:11:07.000,123,11083934,14365,0,1714691466,13049.89662149999,78.79016987999785,53500.49440776 2024-05-02,23:11:08.000,123,11083925,14805,0,1714691467,13049.768631609993,78.79016987999785,53500.56427896 2024-05-02,23:11:09.000,123,11083923,14405,0,1714691468,13049.627169099993,78.76902248999977,53500.62716304001 2024-05-02,23:11:10.000,123,11083954,14365,0,1714691469,13049.492442900002,78.77607161999913,53500.66209864 2024-05-02,23:11:11.000,123,11083905,14365,0,1714691470,13049.324035149992,78.76902248999977,53500.72498272001 2024-05-02,23:11:12.000,123,11083924,14645,0,1714691471,13049.175836329996,78.74787510000169,53500.85075088 2024-05-02,23:11:13.000,123,11083945,14565,0,1714691472,13049.00742858,78.6985311899989,53500.85075088 2024-05-02,23:11:14.000,123,11083965,14445,0,1714691473,13048.78513035,78.63508902000467,53500.89267360001 2024-05-02,23:11:15.000,123,11083972,14045,0,1714691474,13048.609986289994,78.5645977200038,53500.96254480001 2024-05-02,23:11:16.000,123,11083907,14645,0,1714691475,13048.367479129993,78.52935206999973,53500.920622080004 2024-05-02,23:11:17.000,123,11083953,14805,0,1714691476,13048.145180899992,78.43771338000079,53501.01844176 2024-05-02,23:11:18.000,123,11083988,14845,0,1714691477,13047.855519569996,78.36722207999992,53501.05337736 2024-05-02,23:11:19.000,123,11083910,14445,0,1714691478,13047.58606717,78.27558339000097,53501.03241600001 2024-05-02,23:11:20.000,123,11083912,14445,0,1714691479,13047.343560009998,78.21919034999883,53501.088312960004 2024-05-02,23:11:21.000,123,11083927,14525,0,1714691480,13047.087580229992,78.13460078999924,53501.14420992 2024-05-02,23:11:22.000,123,11083909,14845,0,1714691481,13046.77097366,78.09935514000244,53501.08132584001 2024-05-02,23:11:23.000,123,11084009,14885,0,1714691482,13046.48131232999,77.99361819000478,53501.158184160005 2024-05-02,23:11:24.000,123,11083926,14805,0,1714691483,13046.164705759998,77.97247079999943,53501.22805536001 2024-05-02,23:11:25.000,123,11083917,14685,0,1714691484,13045.861571809997,77.91607776000455,53501.16517128 2024-05-02,23:11:26.000,123,11083909,14805,0,1714691485,13045.558437859996,77.85263559000305,53501.24901672001 2024-05-02,23:11:27.000,123,11083948,14485,0,1714691486,13045.235094979995,77.80329168000026,53501.22106824 2024-05-02,23:11:28.000,123,11083924,14565,0,1714691487,13044.925224719998,77.77509516000282,53501.26997808001 2024-05-02,23:11:29.000,123,11083903,14605,0,1714691488,13044.615354460002,77.7609969000041,53501.21408112 2024-05-02,23:11:30.000,123,11083885,14525,0,1714691489,13044.305484199991,77.67640734000452,53501.276965200006 2024-05-02,23:11:31.000,123,11083942,14645,0,1714691490,13044.02929549,77.65525994999916,53501.276965200006 2024-05-02,23:11:32.000,123,11083874,14765,0,1714691491,13043.759843089989,77.62706343000173,53501.256003840004 2024-05-02,23:11:33.000,123,11083946,14885,0,1714691492,13043.456709140002,77.62001430000237,53501.3119008 2024-05-02,23:11:34.000,123,11083867,14845,0,1714691493,13043.200729359996,77.61296517000301,53501.31888792001 2024-05-02,23:11:35.000,123,11083912,14525,0,1714691494,13042.917804339995,77.63411256000109,53501.29792656001 2024-05-02,23:11:36.000,123,11083943,14485,0,1714691495,13042.64161562999,77.6482108199998,53501.2420296 2024-05-02,23:11:37.000,123,11083927,14525,0,1714691496,13042.365426919998,77.65525994999916,53501.26997808001 2024-05-02,23:11:38.000,123,11083981,14685,0,1714691497,13042.116183450002,77.65525994999916,53501.24901672001 2024-05-02,23:11:39.000,123,11083937,14805,0,1714691498,13041.846731049991,77.66935820999788,53501.207094000005 2024-05-02,23:11:40.000,123,11083915,14565,0,1714691499,13041.617696509995,77.71165299000131,53501.17914552001 2024-05-02,23:11:41.000,123,11083946,14445,0,1714691500,13041.368453039999,77.74689863999811,53501.1721584 2024-05-02,23:11:42.000,123,11083927,14725,0,1714691501,13041.132682189993,77.76804603000346,53501.14420992 2024-05-02,23:11:43.000,123,11083949,14725,0,1714691502,13040.917120270002,77.81034080999962,53501.08132584001 2024-05-02,23:11:44.000,123,11083894,14365,0,1714691503,13040.667876799991,77.84558646000369,53501.09530008 2024-05-02,23:11:45.000,123,11083944,14845,0,1714691504,13040.46578749999,77.92312689000391,53501.03241600001 2024-05-02,23:11:46.000,123,11083904,14525,0,1714691505,13040.277170819994,78.00066732000414,53501.0673516 2024-05-02,23:11:47.000,123,11083873,14325,0,1714691506,13040.095290449994,78.0429621000003,53501.00446752 2024-05-02,23:11:48.000,123,11083920,14645,0,1714691507,13039.953827939993,78.12755165999988,53501.01844176 2024-05-02,23:11:49.000,123,11083915,14525,0,1714691508,13039.839310670002,78.21214121999947,53500.941583440006 2024-05-02,23:11:50.000,123,11083926,14765,0,1714691509,13039.731529709992,78.26853426000162,53500.88568648 2024-05-02,23:11:51.000,123,11083938,14765,0,1714691510,13039.650693989992,78.30377990999841,53500.82978952 2024-05-02,23:11:52.000,123,11083887,14965,0,1714691511,13039.529440409991,78.41656599000271,53500.82978952 2024-05-02,23:11:53.000,123,11083926,14685,0,1714691512,13039.556385650001,78.46590989999822,53500.822802400005 2024-05-02,23:11:54.000,123,11083901,14845,0,1714691513,13039.536176720001,78.54345032999845,53500.7878668 2024-05-02,23:11:55.000,123,11083965,14925,0,1714691514,13039.502495169996,78.59279424000124,53500.76690544001 2024-05-02,23:11:56.000,123,11083950,15285,0,1714691515,13039.549649339991,78.64213815000403,53500.704021360005 2024-05-02,23:11:57.000,123,11083900,14685,0,1714691516,13039.569858269992,78.67738380000083,53500.704021360005 2024-05-02,23:11:58.000,123,11083933,14645,0,1714691517,13039.623748749997,78.68443293000018,53500.66908576 2024-05-02,23:11:59.000,123,11083921,14565,0,1714691518,13039.643957679997,78.70558031999826,53500.64113728 2024-05-02,23:12:00.000,123,11083894,14845,0,1714691519,13039.664166609997,78.70558031999826,53500.67607288001 2024-05-02,23:12:01.000,123,11083984,14845,0,1714691520,13039.724793399997,78.66328554000211,53500.64812440001 2024-05-02,23:12:02.000,123,11083942,14645,0,1714691521,13039.718057090002,78.68443293000018,53500.66209864 2024-05-02,23:12:03.000,123,11083941,14605,0,1714691522,13039.778683880002,78.62099075999868,53500.655111520005 2024-05-02,23:12:04.000,123,11083939,14885,0,1714691523,13039.771947569992,78.62099075999868,53500.66908576 2024-05-02,23:12:05.000,123,11083943,15045,0,1714691524,13039.798892810002,78.5645977200038,53500.64812440001 2024-05-02,23:12:06.000,123,11083913,14885,0,1714691525,13039.825838049997,78.50820468000165,53500.64812440001 2024-05-02,23:12:07.000,123,11083931,14565,0,1714691526,13039.846046979997,78.52230294000037,53500.66908576 2024-05-02,23:12:08.000,123,11083923,14845,0,1714691527,13039.859519600002,78.47295903000486,53500.68306 2024-05-02,23:12:09.000,123,11083916,14485,0,1714691528,13039.805629119997,78.41656599000271,53500.72498272001 2024-05-02,23:12:10.000,123,11083932,14605,0,1714691529,13039.798892810002,78.40246773000399,53500.69004712 2024-05-02,23:12:11.000,123,11083922,14885,0,1714691530,13039.731529709992,78.3531238200012,53500.69703424001 2024-05-02,23:12:12.000,123,11083888,14885,0,1714691531,13039.731529709992,78.3178781700044,53500.66908576 2024-05-02,23:12:13.000,123,11083983,14885,0,1714691532,13039.637221370001,78.26148513000226,53500.69703424001 2024-05-02,23:12:14.000,123,11083913,14805,0,1714691533,13039.522704099996,78.21919034999883,53500.73196984 2024-05-02,23:12:15.000,123,11083924,14645,0,1714691534,13039.455341,78.1416499199986,53500.79485392001 2024-05-02,23:12:16.000,123,11083956,14605,0,1714691535,13039.32735110999,78.1064042700018,53500.81581528001 2024-05-02,23:12:17.000,123,11083951,14405,0,1714691536,13039.16567966999,77.99361819000478,53500.79485392001 2024-05-02,23:12:18.000,123,11083902,14645,0,1714691537,13039.02421715999,77.87378298000112,53500.822802400005 2024-05-02,23:12:19.000,123,11083917,14365,0,1714691538,13038.815391549993,77.82443906999833,53500.7878668 2024-05-02,23:12:20.000,123,11083932,14365,0,1714691539,13038.640247490002,77.71165299000131,53500.82978952 2024-05-02,23:12:21.000,123,11083982,14405,0,1714691540,13038.478576050002,77.6482108199998,53500.83677664 2024-05-02,23:12:22.000,123,11083922,14485,0,1714691541,13038.229332579991,77.56362126000022,53500.80184104 2024-05-02,23:12:23.000,123,11083944,14285,0,1714691542,13038.121551619995,77.49312995999935,53500.7878668 2024-05-02,23:12:24.000,123,11083932,14525,0,1714691543,13037.94640755999,77.4508351800032,53500.773892560006 2024-05-02,23:12:25.000,123,11083938,14405,0,1714691544,13037.791472429999,77.40854039999977,53500.717995599996 2024-05-02,23:12:26.000,123,11083916,14445,0,1714691545,13037.643273609989,77.31690171000082,53500.62017592 2024-05-02,23:12:27.000,123,11083922,14405,0,1714691546,13037.508547409998,77.30985258000146,53500.64812440001 2024-05-02,23:12:28.000,123,11083888,14285,0,1714691547,13037.353612279992,77.32395084000018,53500.55729184001 2024-05-02,23:12:29.000,123,11083908,14365,0,1714691548,13037.299721800002,77.30985258000146,53500.536330480005 2024-05-02,23:12:30.000,123,11083913,14765,0,1714691549,13037.164995599996,77.31690171000082,53500.45947216001 2024-05-02,23:12:31.000,123,11083948,14845,0,1714691550,13037.097632500001,77.30985258000146,53500.42453656 2024-05-02,23:12:32.000,123,11083900,14485,0,1714691551,13037.010060469991,77.26755779999803,53500.34069112001 2024-05-02,23:12:33.000,123,11083923,14845,0,1714691552,13036.942697369996,77.26755779999803,53500.28479416 2024-05-02,23:12:34.000,123,11083979,14445,0,1714691553,13036.922488439996,77.28165606000402,53500.249858560004 2024-05-02,23:12:35.000,123,11083913,14925,0,1714691554,13036.88880688999,77.27460693000467,53500.20793584 2024-05-02,23:12:36.000,123,11083918,14485,0,1714691555,13036.92922474999,77.27460693000467,53500.152038880005 2024-05-02,23:12:37.000,123,11083902,14365,0,1714691556,13036.93596106,77.3028034500021,53500.11710328 2024-05-02,23:12:38.000,123,11083946,14965,0,1714691557,13036.90901581999,77.28870519000338,53500.082167680004 2024-05-02,23:12:39.000,123,11083918,14965,0,1714691558,13036.96964260999,77.2393612800006,53499.96338664 2024-05-02,23:12:40.000,123,11083881,14885,0,1714691559,13036.989851539991,77.16182085000037,53499.90050256 2024-05-02,23:12:41.000,123,11083946,14685,0,1714691560,13037.010060469991,77.13362433000293,53499.80268288 2024-05-02,23:12:42.000,123,11083925,14445,0,1714691561,13037.010060469991,77.10542780999822,53499.73281168 2024-05-02,23:12:43.000,123,11083980,14685,0,1714691562,13037.084159879996,77.07723129000078,53499.68390184 2024-05-02,23:12:44.000,123,11083963,15005,0,1714691563,13037.104368809996,77.06313303000206,53499.57210792001 2024-05-02,23:12:45.000,123,11083964,14565,0,1714691564,13037.138050360001,77.02083824999863,53499.544159439996 2024-05-02,23:12:46.000,123,11083919,15125,0,1714691565,13037.117841430001,76.9573960800044,53499.460314 2024-05-02,23:12:47.000,123,11083927,14885,0,1714691566,13037.198677150001,76.9432978199984,53499.362494320005 2024-05-02,23:12:48.000,123,11083902,15085,0,1714691567,13037.212149769992,76.91510130000097,53499.27166176 2024-05-02,23:12:49.000,123,11083917,14605,0,1714691568,13037.191940839992,76.85870825999882,53499.16685496001 2024-05-02,23:12:50.000,123,11083930,14685,0,1714691569,13037.252567629992,76.79526609000459,53499.11794512001 2024-05-02,23:12:51.000,123,11083909,14685,0,1714691570,13037.259303940002,76.77411869999924,53499.03409968 2024-05-02,23:12:52.000,123,11083943,14845,0,1714691571,13037.272776559992,76.73182392000308,53498.95025424001 2024-05-02,23:12:53.000,123,11083950,15045,0,1714691572,13037.279512870002,76.67543088000093,53498.90134440001 2024-05-02,23:12:54.000,123,11083917,14685,0,1714691573,13037.333403349992,76.63313610000478,53498.83147320001 2024-05-02,23:12:55.000,123,11083904,14965,0,1714691574,13037.360348590002,76.52739914999984,53498.740640640004 2024-05-02,23:12:56.000,123,11083957,14725,0,1714691575,13037.400766450002,76.48510437000368,53498.64980808 2024-05-02,23:12:57.000,123,11083974,14805,0,1714691576,13037.454656929993,76.41461307000282,53498.593911120006 2024-05-02,23:12:58.000,123,11083902,15085,0,1714691577,13037.508547409998,76.31592525000451,53498.44019448 2024-05-02,23:12:59.000,123,11083942,14365,0,1714691578,13037.528756339998,76.23133568999765,53498.370323279996 2024-05-02,23:13:00.000,123,11083960,14445,0,1714691579,13037.616328369993,76.16084439000406,53498.31442632 2024-05-02,23:13:01.000,123,11083893,14845,0,1714691580,13037.717373019994,76.11150048000127,53498.188658160005 2024-05-02,23:13:02.000,123,11083983,14845,0,1714691581,13037.771263499999,75.99871440000425,53498.15372256 2024-05-02,23:13:03.000,123,11083914,14405,0,1714691582,13037.858835529994,75.9423213600021,53498.06289000001 2024-05-02,23:13:04.000,123,11083965,15045,0,1714691583,13037.91272601,75.90707570999803,53497.9580832 2024-05-02,23:13:05.000,123,11083935,14485,0,1714691584,13038.000298039995,75.88592831999995,53497.888212 2024-05-02,23:13:06.000,123,11083954,14845,0,1714691585,13038.09460638,75.80133876000036,53497.86026352 2024-05-02,23:13:07.000,123,11083901,14885,0,1714691586,13038.182178409996,75.75199485000485,53497.76943096 2024-05-02,23:13:08.000,123,11083918,14765,0,1714691587,13038.242805199996,75.7308474599995,53497.713534 2024-05-02,23:13:09.000,123,11083946,14925,0,1714691588,13038.310168299991,75.74494571999821,53497.636675680005 2024-05-02,23:13:10.000,123,11083941,14765,0,1714691589,13038.370795089992,75.68150355000398,53497.53885600001 2024-05-02,23:13:11.000,123,11083936,14605,0,1714691590,13038.431421879992,75.68855268000334,53497.42706208 2024-05-02,23:13:12.000,123,11083929,14565,0,1714691591,13038.539202840002,75.62511051000183,53497.37116512001 2024-05-02,23:13:13.000,123,11083891,14725,0,1714691592,13038.640247490002,75.60396312000375,53497.30828104 2024-05-02,23:13:14.000,123,11083947,14405,0,1714691593,13038.761501069988,75.62511051000183,53497.20347424001 2024-05-02,23:13:15.000,123,11083960,14805,0,1714691594,13038.869282029998,75.60396312000375,53497.16853864 2024-05-02,23:13:16.000,123,11083939,14565,0,1714691595,13038.936645129994,75.51232443000481,53497.0497576 2024-05-02,23:13:17.000,123,11083952,14725,0,1714691596,13039.07137133,75.49822616999882,53496.99386064 2024-05-02,23:13:18.000,123,11083896,14765,0,1714691597,13039.17241598,75.41363660999923,53496.9449508 2024-05-02,23:13:19.000,123,11083949,14565,0,1714691598,13039.23304277,75.37134183000308,53496.84014400001 2024-05-02,23:13:20.000,123,11083975,14605,0,1714691599,13039.31387849,75.29380140000285,53496.728350080004 2024-05-02,23:13:21.000,123,11083951,14925,0,1714691600,13039.428395759991,75.25150661999942,53496.72136296001 2024-05-02,23:13:22.000,123,11083940,14605,0,1714691601,13039.515967790001,75.17396618999919,53496.64450464 2024-05-02,23:13:23.000,123,11083922,14565,0,1714691602,13039.643957679997,75.10347488999832,53496.55367208001 2024-05-02,23:13:24.000,123,11083954,14725,0,1714691603,13039.731529709992,75.06118011000217,53496.53969784 2024-05-02,23:13:25.000,123,11083891,14605,0,1714691604,13039.852783289993,74.9554431600045,53496.44187816 2024-05-02,23:13:26.000,123,11083937,14525,0,1714691605,13039.940355319988,74.90609925000172,53496.37200696 2024-05-02,23:13:27.000,123,11083925,14565,0,1714691606,13040.000982109988,74.83560795000085,53496.36501984001 2024-05-02,23:13:28.000,123,11083889,14445,0,1714691607,13040.102026759989,74.75806752000062,53496.19034184001 2024-05-02,23:13:29.000,123,11083919,14605,0,1714691608,13040.20307140999,74.65233057000296,53496.18335472 2024-05-02,23:13:30.000,123,11083945,14685,0,1714691609,13040.31085237,74.55364275000466,53496.057586560004 2024-05-02,23:13:31.000,123,11083937,14445,0,1714691610,13040.39168809,74.4972497100025,53495.99470248 2024-05-02,23:13:32.000,123,11083927,15005,0,1714691611,13040.51294167,74.44790579999972,53495.966754 2024-05-02,23:13:33.000,123,11083961,14805,0,1714691612,13040.61398632,74.39151276000484,53495.959766880005 2024-05-02,23:13:34.000,123,11083946,14885,0,1714691613,13040.715030970001,74.30692319999798,53495.84797296 2024-05-02,23:13:35.000,123,11083953,14925,0,1714691614,13040.829548239992,74.23643190000439,53495.78508888001 2024-05-02,23:13:36.000,123,11083922,15045,0,1714691615,13040.964274439997,74.18003886000224,53495.70823056 2024-05-02,23:13:37.000,123,11083911,14525,0,1714691616,13041.112473259993,74.1518423400048,53495.69425632001 2024-05-02,23:13:38.000,123,11083918,14605,0,1714691617,13041.280881009989,74.12364582000009,53495.61041088 2024-05-02,23:13:39.000,123,11083934,14605,0,1714691618,13041.44255244999,74.10954756000137,53495.49861696001 2024-05-02,23:13:40.000,123,11083911,14565,0,1714691619,13041.62443281999,74.06020364999858,53495.47765560001 2024-05-02,23:13:41.000,123,11083972,14725,0,1714691620,13041.83325843,74.00381061000371,53495.3728488 2024-05-02,23:13:42.000,123,11083967,14765,0,1714691621,13042.021875109996,73.9403684400022,53495.29599048 2024-05-02,23:13:43.000,123,11083935,14725,0,1714691622,13042.237437030002,73.89807365999877,53495.240093520006 2024-05-02,23:13:44.000,123,11083955,14685,0,1714691623,13042.432790019993,73.83463149000454,53495.13528672 2024-05-02,23:13:45.000,123,11083937,14685,0,1714691624,13042.695506109994,73.81348409999919,53495.051441280004 2024-05-02,23:13:46.000,123,11083902,14645,0,1714691625,13042.93127696,73.74299279999832,53495.072402640006 2024-05-02,23:13:47.000,123,11083928,14885,0,1714691626,13043.214201980001,73.65135410999937,53494.99554432001 2024-05-02,23:13:48.000,123,11083867,14845,0,1714691627,13043.443236519997,73.63725585000066,53494.87676328001 2024-05-02,23:13:49.000,123,11083956,14485,0,1714691628,13043.699216299989,73.53856803000235,53494.82086632 2024-05-02,23:13:50.000,123,11083956,14605,0,1714691629,13043.90804191,73.43988021000405,53494.75099512 2024-05-02,23:13:51.000,123,11083950,14805,0,1714691630,13044.15054907,73.39758543000062,53494.6741368 2024-05-02,23:13:52.000,123,11083929,14765,0,1714691631,13044.399792539996,73.34119238999847,53494.63920120001 2024-05-02,23:13:53.000,123,11083892,14605,0,1714691632,13044.723135419998,73.2354554400008,53494.548368640004 2024-05-02,23:13:54.000,123,11083901,14765,0,1714691633,13045.073423539994,73.16496413999994,53494.49247168001 2024-05-02,23:13:55.000,123,11083982,14525,0,1714691634,13045.40350272999,73.073325450001,53494.38766488 2024-05-02,23:13:56.000,123,11083954,14565,0,1714691635,13045.699900369997,73.0239815399982,53494.401639120006 2024-05-02,23:13:57.000,123,11083967,14725,0,1714691636,13046.003034319998,72.9252937199999,53494.380677760004 2024-05-02,23:13:58.000,123,11083958,15085,0,1714691637,13046.292695649994,72.88299894000374,53494.41561336 2024-05-02,23:13:59.000,123,11083958,14885,0,1714691638,13046.58235697999,72.7913602500048,53494.36670352 2024-05-02,23:14:00.000,123,11083971,14645,0,1714691639,13046.872018310001,72.66447591000178,53494.36670352 2024-05-02,23:14:01.000,123,11083963,14605,0,1714691640,13047.134734400002,72.57283722000284,53494.2898452 2024-05-02,23:14:02.000,123,11083939,14685,0,1714691641,13047.404186799999,72.50939505000133,53494.30381944001 2024-05-02,23:14:03.000,123,11083898,14365,0,1714691642,13047.693848129995,72.4318546200011,53494.26888384 2024-05-02,23:14:04.000,123,11083929,14485,0,1714691643,13047.94982791,72.34021593000216,53494.30381944001 2024-05-02,23:14:05.000,123,11083969,15085,0,1714691644,13048.205807689992,72.30497027999809,53494.31779368 2024-05-02,23:14:06.000,123,11083938,14605,0,1714691645,13048.481996399998,72.2203807199985,53494.32478080001 2024-05-02,23:14:07.000,123,11083945,14885,0,1714691646,13048.69755831999,72.17103681000299,53494.26189672 2024-05-02,23:14:08.000,123,11083927,14525,0,1714691647,13048.94006547999,72.14284028999828,53494.31779368 2024-05-02,23:14:09.000,123,11083959,14605,0,1714691648,13049.155627399996,72.1216929000002,53494.36670352 2024-05-02,23:14:10.000,123,11083880,14685,0,1714691649,13049.350980390001,72.10054551000212,53494.31779368 2024-05-02,23:14:11.000,123,11083918,14765,0,1714691650,13049.526124449992,72.10054551000212,53494.331767920004 2024-05-02,23:14:12.000,123,11083936,14525,0,1714691651,13049.748422679993,72.06529985999805,53494.36670352 2024-05-02,23:14:13.000,123,11083949,14565,0,1714691652,13049.9639846,72.09349638000276,53494.36670352 2024-05-02,23:14:14.000,123,11083975,14805,0,1714691653,13050.12565604,72.05120159999933,53494.42260048001 2024-05-02,23:14:15.000,123,11083898,15045,0,1714691654,13050.314272719996,72.05120159999933,53494.39465200001 2024-05-02,23:14:16.000,123,11083923,14845,0,1714691655,13050.529834640001,72.0864472500034,53494.47151032001 2024-05-02,23:14:17.000,123,11083946,15045,0,1714691656,13050.698242389997,72.06529985999805,53494.52740728 2024-05-02,23:14:18.000,123,11083985,15005,0,1714691657,13050.846441209993,72.07234899000468,53494.51343304001 2024-05-02,23:14:19.000,123,11083944,14525,0,1714691658,13051.041794199999,72.10054551000212,53494.5343944 2024-05-02,23:14:20.000,123,11083935,15085,0,1714691659,13051.210201949994,72.06529985999805,53494.52740728 2024-05-02,23:14:21.000,123,11083961,14805,0,1714691660,13051.34492815,72.10759464000148,53494.54138152001 2024-05-02,23:14:22.000,123,11083924,14485,0,1714691661,13051.580698999991,72.03005421000125,53494.57631712 2024-05-02,23:14:23.000,123,11083934,14845,0,1714691662,13051.769315680001,72.07939812000404,53494.63221408 2024-05-02,23:14:24.000,123,11083988,14485,0,1714691663,13051.897305569997,72.10054551000212,53494.63920120001 2024-05-02,23:14:25.000,123,11083956,14885,0,1714691664,13052.052240700003,72.10759464000148,53494.70907240001 2024-05-02,23:14:26.000,123,11083923,14445,0,1714691665,13052.200439519998,72.1216929000002,53494.70208528 2024-05-02,23:14:27.000,123,11083938,14605,0,1714691666,13052.281275239999,72.12874202999956,53494.744008 2024-05-02,23:14:28.000,123,11083958,14765,0,1714691667,13052.35537464999,72.17808594000235,53494.8138792 2024-05-02,23:14:29.000,123,11083977,14405,0,1714691668,13052.42273775,72.16398768000363,53494.89073752 2024-05-02,23:14:30.000,123,11083915,14685,0,1714691669,13052.449682989994,72.16398768000363,53494.918686 2024-05-02,23:14:31.000,123,11083987,14485,0,1714691670,13052.490100849995,72.11464377000084,53494.904711760006 2024-05-02,23:14:32.000,123,11083955,14565,0,1714691671,13052.58440919,72.12874202999956,53494.883750400004 2024-05-02,23:14:33.000,123,11083959,14365,0,1714691672,13052.651772289995,72.09349638000276,53494.93964736 2024-05-02,23:14:34.000,123,11083962,14805,0,1714691673,13052.773025869996,72.06529985999805,53494.953621600005 2024-05-02,23:14:35.000,123,11083951,14725,0,1714691674,13052.927961000001,72.01595595000254,53494.94663448001 2024-05-02,23:14:36.000,123,11083948,15125,0,1714691675,13053.002060409992,72.01595595000254,53495.002531440005 2024-05-02,23:14:37.000,123,11083947,14725,0,1714691676,13053.123313989992,71.9736611699991,53495.06541552001 2024-05-02,23:14:38.000,123,11083920,14685,0,1714691677,13053.190677090002,71.98071029999846,53495.0584284 2024-05-02,23:14:39.000,123,11083936,14845,0,1714691678,13053.284985429993,71.95956291000039,53495.121312480005 2024-05-02,23:14:40.000,123,11083976,14885,0,1714691679,13053.392766389989,71.92431726000359,53495.16323520001 2024-05-02,23:14:41.000,123,11083926,14765,0,1714691680,13053.433184249989,71.91021900000487,53495.14926096 2024-05-02,23:14:42.000,123,11084007,14765,0,1714691681,13053.460129489999,71.91021900000487,53495.21214504001 2024-05-02,23:14:43.000,123,11083957,14685,0,1714691682,13053.480338419999,71.88907160999952,53495.21214504001 2024-05-02,23:14:44.000,123,11083973,14525,0,1714691683,13053.500547349999,71.88907160999952,53495.30996472001 2024-05-02,23:14:45.000,123,11083959,14765,0,1714691684,13053.57464675999,71.86087509000208,53495.34490032 2024-05-02,23:14:46.000,123,11083967,14685,0,1714691685,13053.55443782999,71.81153117999929,53495.37983592001 2024-05-02,23:14:47.000,123,11083973,14685,0,1714691686,13053.57464675999,71.7762855300025,53495.36586168 2024-05-02,23:14:48.000,123,11083931,14605,0,1714691687,13053.608328309994,71.79038379000121,53495.386823040004 2024-05-02,23:14:49.000,123,11083940,14885,0,1714691688,13053.59485568999,71.71284336000099,53495.42175864 2024-05-02,23:14:50.000,123,11083959,14565,0,1714691689,13053.59485568999,71.68464684000355,53495.49162984 2024-05-02,23:14:51.000,123,11083952,14525,0,1714691690,13053.514019969989,71.68464684000355,53495.47066848 2024-05-02,23:14:52.000,123,11083972,14605,0,1714691691,13053.500547349999,71.61415554000268,53495.49861696001 2024-05-02,23:14:53.000,123,11083955,14445,0,1714691692,13053.426447939994,71.58595901999797,53495.56848816001 2024-05-02,23:14:54.000,123,11083985,14285,0,1714691693,13053.365821149993,71.5295659800031,53495.575475280006 2024-05-02,23:14:55.000,123,11084004,14605,0,1714691694,13053.318666979998,71.49432032999903,53495.60342376 2024-05-02,23:14:56.000,123,11083923,14845,0,1714691695,13053.237831259998,71.40268164000008,53495.68726920001 2024-05-02,23:14:57.000,123,11083942,15005,0,1714691696,13053.163731849992,71.36743599000329,53495.71521768001 2024-05-02,23:14:58.000,123,11083975,14525,0,1714691697,13053.076159819997,71.27579730000434,53495.75015328 2024-05-02,23:14:59.000,123,11083935,14845,0,1714691698,13053.002060409992,71.18415860999812,53495.69425632001 2024-05-02,23:15:00.000,123,11083946,14845,0,1714691699,13052.901015759991,71.12776557000325,53495.77810176 2024-05-02,23:15:01.000,123,11083939,14965,0,1714691700,13052.793234799996,71.02907774999767,53495.792076000005 2024-05-02,23:15:02.000,123,11083988,14805,0,1714691701,13052.651772289995,70.88104602000385,53495.82002448 2024-05-02,23:15:03.000,123,11083977,14565,0,1714691702,13052.53725501999,70.81055472000298,53495.840985840005 2024-05-02,23:15:04.000,123,11083940,14525,0,1714691703,13052.43621036999,70.70481776999804,53495.86194720001 2024-05-02,23:15:05.000,123,11083945,14445,0,1714691704,13052.288011549994,70.58498256000166,53495.84797296 2024-05-02,23:15:06.000,123,11083967,14565,0,1714691705,13052.166757969993,70.52858951999951,53495.98771536 2024-05-02,23:15:07.000,123,11083958,14485,0,1714691706,13051.998350219998,70.42990170000121,53495.966754 2024-05-02,23:15:08.000,123,11083965,14565,0,1714691707,13051.802997229992,70.35941040000034,53495.99470248 2024-05-02,23:15:09.000,123,11083990,14645,0,1714691708,13051.654798409996,70.3030173599982,53496.057586560004 2024-05-02,23:15:10.000,123,11083915,14565,0,1714691709,13051.412291249995,70.25367345000268,53496.01566384 2024-05-02,23:15:11.000,123,11083944,15045,0,1714691710,13051.2438835,70.25367345000268,53496.04361232 2024-05-02,23:15:12.000,123,11083923,14965,0,1714691711,13050.994640029989,70.21842779999861,53496.0366252 2024-05-02,23:15:13.000,123,11084006,15125,0,1714691712,13050.806023349993,70.15498563000438,53496.057586560004 2024-05-02,23:15:14.000,123,11083933,15125,0,1714691713,13050.590461430002,70.14793649999774,53496.078547920006 2024-05-02,23:15:15.000,123,11083965,14805,0,1714691714,13050.34121795999,70.04924867999944,53496.0366252 2024-05-02,23:15:16.000,123,11083981,15045,0,1714691715,13050.13912865999,70.09859259000223,53496.04361232 2024-05-02,23:15:17.000,123,11083929,14605,0,1714691716,13049.950511979994,70.09154346000287,53496.07156080001 2024-05-02,23:15:18.000,123,11083940,14485,0,1714691717,13049.728213749993,70.09154346000287,53496.02963808001 2024-05-02,23:15:19.000,123,11083998,14885,0,1714691718,13049.499179209997,70.1197399800003,53496.008676720005 2024-05-02,23:15:20.000,123,11083970,14805,0,1714691719,13049.263408359991,70.16203476000373,53496.02963808001 2024-05-02,23:15:21.000,123,11083969,14925,0,1714691720,13049.02763751,70.20432953999989,53496.06457368 2024-05-02,23:15:22.000,123,11083959,14805,0,1714691721,13048.77839403999,70.19728041000053,53496.08553504 2024-05-02,23:15:23.000,123,11083878,14845,0,1714691722,13048.515677949988,70.21842779999861,53496.09950928001 2024-05-02,23:15:24.000,123,11083950,14845,0,1714691723,13048.239489239997,70.26072258000204,53496.02963808001 2024-05-02,23:15:25.000,123,11083942,14405,0,1714691724,13047.943091599991,70.29596822999883,53496.05059944001 2024-05-02,23:15:26.000,123,11083963,15005,0,1714691725,13047.693848129995,70.31711562000419,53496.0366252 2024-05-02,23:15:27.000,123,11083936,15005,0,1714691726,13047.471549899994,70.33826301000227,53496.05059944001 2024-05-02,23:15:28.000,123,11083925,14725,0,1714691727,13047.229042739993,70.31711562000419,53495.98072824001 2024-05-02,23:15:29.000,123,11083969,14525,0,1714691728,13047.060634989997,70.29596822999883,53495.99470248 2024-05-02,23:15:30.000,123,11083896,15085,0,1714691729,13046.898963549997,70.19728041000053,53495.959766880005 2024-05-02,23:15:31.000,123,11083933,14565,0,1714691730,13046.737292109996,70.19023128000117,53495.8968828 2024-05-02,23:15:32.000,123,11083989,14765,0,1714691731,13046.575620669995,70.14088736999838,53495.8968828 2024-05-02,23:15:33.000,123,11083952,14645,0,1714691732,13046.393740299995,70.14088736999838,53495.93880552 2024-05-02,23:15:34.000,123,11083963,14685,0,1714691733,13046.184914689999,70.09154346000287,53495.92483128 2024-05-02,23:15:35.000,123,11083963,14725,0,1714691734,13045.942407529998,70.02810129000136,53495.86194720001 2024-05-02,23:15:36.000,123,11083951,14445,0,1714691735,13045.652746200001,69.97875737999857,53495.910857040006 2024-05-02,23:15:37.000,123,11083981,14845,0,1714691736,13045.34287593999,69.95760999000049,53495.93181840001 2024-05-02,23:15:38.000,123,11083927,14525,0,1714691737,13045.086896159999,69.85892217000219,53495.889895680004 2024-05-02,23:15:39.000,123,11083945,14205,0,1714691738,13044.824180069998,69.8095782599994,53495.910857040006 2024-05-02,23:15:40.000,123,11083931,14525,0,1714691739,13044.568200289992,69.7108904400011,53495.87592144 2024-05-02,23:15:41.000,123,11083972,14645,0,1714691740,13044.352638370001,69.68269392000366,53495.86194720001 2024-05-02,23:15:42.000,123,11083977,14845,0,1714691741,13044.11013121,69.58400609999808,53495.84797296 2024-05-02,23:15:43.000,123,11083964,14725,0,1714691742,13043.874360359994,69.52056393000385,53495.86194720001 2024-05-02,23:15:44.000,123,11083959,14685,0,1714691743,13043.638589509988,69.47122002000106,53495.83399872001 2024-05-02,23:15:45.000,123,11083950,14925,0,1714691744,13043.436500210002,69.38663046000147,53495.79906312 2024-05-02,23:15:46.000,123,11083915,15205,0,1714691745,13043.207465669992,69.27384438000445,53495.743166160006 2024-05-02,23:15:47.000,123,11083958,14525,0,1714691746,13042.92454064999,69.16810742999951,53495.77810176 2024-05-02,23:15:48.000,123,11083925,14565,0,1714691747,13042.66182455999,69.05532135000249,53495.72919192 2024-05-02,23:15:49.000,123,11083993,14485,0,1714691748,13042.459735259989,68.91433875000075,53495.73617904001 2024-05-02,23:15:50.000,123,11083963,14725,0,1714691749,13042.183546549997,68.81565093000245,53495.71521768001 2024-05-02,23:15:51.000,123,11083927,14525,0,1714691750,13041.927566769991,68.68171746000007,53495.73617904001 2024-05-02,23:15:52.000,123,11083915,14685,0,1714691751,13041.65137806,68.50548921000154,53495.743166160006 2024-05-02,23:15:53.000,123,11083931,14965,0,1714691752,13041.334771489994,68.32926096000301,53495.722204800004 2024-05-02,23:15:54.000,123,11083947,14725,0,1714691753,13041.072055399993,68.15303271000448,53495.75015328 2024-05-02,23:15:55.000,123,11083960,14725,0,1714691754,13040.795866690001,67.91336229000444,53495.743166160006 2024-05-02,23:15:56.000,123,11083976,14605,0,1714691755,13040.51294167,67.68074100000376,53495.7571404 2024-05-02,23:15:57.000,123,11083949,14485,0,1714691756,13040.216544029994,67.4974636199986,53495.72919192 2024-05-02,23:15:58.000,123,11083925,14725,0,1714691757,13039.839310670002,67.23664581000048,53495.66630784001 2024-05-02,23:15:59.000,123,11083983,14445,0,1714691758,13039.468813619991,66.97582800000237,53495.69425632001 2024-05-02,23:16:00.000,123,11083943,14725,0,1714691759,13039.11178919,66.75025584000105,53495.66630784001 2024-05-02,23:16:01.000,123,11083938,14605,0,1714691760,13038.741292139988,66.4471432499995,53495.70124344 2024-05-02,23:16:02.000,123,11083937,14645,0,1714691761,13038.289959369991,66.2004237000001,53495.68726920001 2024-05-02,23:16:03.000,123,11083931,14525,0,1714691762,13037.91272601,65.91140937000455,53495.66630784001 2024-05-02,23:16:04.000,123,11083923,14845,0,1714691763,13037.481602170003,65.63649330000044,53495.70124344 2024-05-02,23:16:05.000,123,11083961,14565,0,1714691764,13037.070687259991,65.35452810000425,53495.68726920001 2024-05-02,23:16:06.000,123,11083954,14605,0,1714691765,13036.6934539,65.09371028999885,53495.63835936 2024-05-02,23:16:07.000,123,11083928,14685,0,1714691766,13036.235384819993,64.85403986999881,53495.65932072 2024-05-02,23:16:08.000,123,11083898,14605,0,1714691767,13035.743634189996,64.61436944999878,53495.624385120005 2024-05-02,23:16:09.000,123,11083951,14405,0,1714691768,13035.339455589994,64.31830599000386,53495.6523336 2024-05-02,23:16:10.000,123,11083913,14605,0,1714691769,13034.894859129992,64.07863557000383,53495.63835936 2024-05-02,23:16:11.000,123,11083968,14925,0,1714691770,13034.43679005,63.810768629999075,53495.56848816001 2024-05-02,23:16:12.000,123,11083933,14485,0,1714691771,13034.025875139989,63.55699995000032,53495.53355256 2024-05-02,23:16:13.000,123,11083947,14845,0,1714691772,13033.614960229992,63.32437865999964,53495.49162984 2024-05-02,23:16:14.000,123,11083943,14725,0,1714691773,13033.183836389995,63.02831520000473,53495.47066848 2024-05-02,23:16:15.000,123,11083957,14645,0,1714691774,13032.779657789994,62.73225174000254,53495.49162984 2024-05-02,23:16:16.000,123,11083936,14485,0,1714691775,13032.436105979992,62.47143393000442,53495.42175864 2024-05-02,23:16:17.000,123,11083945,14565,0,1714691776,13032.045399999995,62.21061611999903,53495.407784400006 2024-05-02,23:16:18.000,123,11083957,14605,0,1714691777,13031.68837556999,61.949798310000915,53495.456694240005 2024-05-02,23:16:19.000,123,11083935,14445,0,1714691778,13031.331351139997,61.69602963000216,53495.43573288 2024-05-02,23:16:20.000,123,11083964,14405,0,1714691779,13030.974326709991,61.42816269000468,53495.42175864 2024-05-02,23:16:21.000,123,11083951,14565,0,1714691780,13030.644247519995,61.22373792000144,53495.37983592001 2024-05-02,23:16:22.000,123,11083935,14405,0,1714691781,13030.327640949989,60.99111663000076,53495.36586168 2024-05-02,23:16:23.000,123,11083960,14845,0,1714691782,13030.004298070002,60.786691860004794,53495.36586168 2024-05-02,23:16:24.000,123,11083915,14525,0,1714691783,13029.667482569996,60.59636535000027,53495.29599048 2024-05-02,23:16:25.000,123,11083975,14645,0,1714691784,13029.39803017,60.43423536000046,53495.27502912 2024-05-02,23:16:26.000,123,11083960,14365,0,1714691785,13029.135314079998,60.33554754000215,53495.27502912 2024-05-02,23:16:27.000,123,11083945,14685,0,1714691786,13028.939961089993,60.19456494000042,53495.1981708 2024-05-02,23:16:28.000,123,11083973,14485,0,1714691787,13028.751344409997,60.10997538000083,53495.17720944 2024-05-02,23:16:29.000,123,11083937,14525,0,1714691788,13028.657036069992,60.01833669000189,53495.11432536001 2024-05-02,23:16:30.000,123,11083955,14525,0,1714691789,13028.609881899996,59.98309103999782,53495.04445416001 2024-05-02,23:16:31.000,123,11083927,14445,0,1714691790,13028.616618209991,59.96194364999974,53494.94663448001 2024-05-02,23:16:32.000,123,11083965,14845,0,1714691791,13028.704190240001,59.9337471300023,53494.89772464001 2024-05-02,23:16:33.000,123,11083909,15205,0,1714691792,13028.785025960002,59.9337471300023,53494.89073752 2024-05-02,23:16:34.000,123,11083970,14805,0,1714691793,13028.906279540002,59.9337471300023,53494.79990496 2024-05-02,23:16:35.000,123,11083948,14525,0,1714691794,13029.088159909988,59.919648870003584,53494.744008 2024-05-02,23:16:36.000,123,11083982,14805,0,1714691795,13029.276776589999,59.96194364999974,53494.688111040006 2024-05-02,23:16:37.000,123,11083955,14605,0,1714691796,13029.55296529999,59.96194364999974,53494.70208528 2024-05-02,23:16:38.000,123,11083923,14685,0,1714691797,13029.849362939996,59.98309103999782,53494.55535576 2024-05-02,23:16:39.000,123,11083918,14845,0,1714691798,13030.132287959997,60.01128756000253,53494.499458800005 2024-05-02,23:16:40.000,123,11083985,14645,0,1714691799,13030.421949289994,60.053582339998684,53494.51343304001 2024-05-02,23:16:41.000,123,11083935,15005,0,1714691800,13030.75876479,60.03243495000061,53494.48548456 2024-05-02,23:16:42.000,123,11084003,14645,0,1714691801,13031.115789219992,60.053582339998684,53494.4295876 2024-05-02,23:16:43.000,123,11083959,14965,0,1714691802,13031.432395789998,60.046533209999325,53494.43657472 2024-05-02,23:16:44.000,123,11083915,14445,0,1714691803,13031.782683909994,60.053582339998684,53494.450548960005 2024-05-02,23:16:45.000,123,11083929,15165,0,1714691804,13032.11949941,60.06768060000468,53494.39465200001 2024-05-02,23:16:46.000,123,11083947,14525,0,1714691805,13032.442842290002,60.046533209999325,53494.36670352 2024-05-02,23:16:47.000,123,11083936,14805,0,1714691806,13032.772921479998,60.053582339998684,53494.42260048001 2024-05-02,23:16:48.000,123,11083922,14565,0,1714691807,13033.11647329,60.03243495000061,53494.38766488 2024-05-02,23:16:49.000,123,11083908,14565,0,1714691808,13033.473497719991,59.99014017000445,53494.36670352 2024-05-02,23:16:50.000,123,11083958,14565,0,1714691809,13033.742950120002,60.039484079999966,53494.40862624 2024-05-02,23:16:51.000,123,11083922,14725,0,1714691810,13034.059556689994,60.03243495000061,53494.39465200001 2024-05-02,23:16:52.000,123,11083948,14605,0,1714691811,13034.34921801999,60.06768060000468,53494.380677760004 2024-05-02,23:16:53.000,123,11083926,14605,0,1714691812,13034.692769829991,60.102926250001474,53494.401639120006 2024-05-02,23:16:54.000,123,11083960,14485,0,1714691813,13034.982431160002,60.152270160004264,53494.39465200001 2024-05-02,23:16:55.000,123,11083961,14605,0,1714691814,13035.299037729994,60.145221030004905,53494.4295876 2024-05-02,23:16:56.000,123,11083964,14805,0,1714691815,13035.58869905999,60.215712329998496,53494.47849744 2024-05-02,23:16:57.000,123,11083937,14685,0,1714691816,13035.885096699996,60.215712329998496,53494.45753608 2024-05-02,23:16:58.000,123,11083933,14565,0,1714691817,13036.201703270002,60.25800711000193,53494.5343944 2024-05-02,23:16:59.000,123,11083931,14845,0,1714691818,13036.511573529999,60.265056240001286,53494.59029136001 2024-05-02,23:17:00.000,123,11083921,14605,0,1714691819,13036.821443789995,60.328498410002794,53494.59029136001 2024-05-02,23:17:01.000,123,11083954,14965,0,1714691820,13037.171731909992,60.33554754000215,53494.62522696 2024-05-02,23:17:02.000,123,11083920,14685,0,1714691821,13037.501811099988,60.38489144999767,53494.76496936 2024-05-02,23:17:03.000,123,11083994,14325,0,1714691822,13037.858835529994,60.455382749998535,53494.744008 2024-05-02,23:17:04.000,123,11083901,15005,0,1714691823,13038.14849685999,60.511775790000684,53494.79291784 2024-05-02,23:17:05.000,123,11083923,14925,0,1714691824,13038.471839739992,60.56816883000283,53494.834840560005 2024-05-02,23:17:06.000,123,11083944,14605,0,1714691825,13038.815391549993,60.60341447999963,53494.82785344001 2024-05-02,23:17:07.000,123,11083919,14805,0,1714691826,13039.14547073999,60.71620056000393,53494.86278904 2024-05-02,23:17:08.000,123,11083924,14285,0,1714691827,13039.542913029996,60.75849534000008,53494.87676328001 2024-05-02,23:17:09.000,123,11083907,14525,0,1714691828,13039.906673769998,60.89242881000246,53495.01650568001 2024-05-02,23:17:10.000,123,11083971,14805,0,1714691829,13040.28390712999,61.01226401999884,53495.0584284 2024-05-02,23:17:11.000,123,11083923,14405,0,1714691830,13040.65440418,61.075706190000346,53495.08637688 2024-05-02,23:17:12.000,123,11083928,14245,0,1714691831,13041.051846469993,61.16029574999993,53495.15624808 2024-05-02,23:17:13.000,123,11083982,14685,0,1714691832,13041.476233999994,61.26603270000487,53495.219132160004 2024-05-02,23:17:14.000,123,11083929,14485,0,1714691833,13041.85346736,61.315376610000385,53495.28201624001 2024-05-02,23:17:15.000,123,11083938,14885,0,1714691834,13042.298063820002,61.371769650002534,53495.32393896 2024-05-02,23:17:16.000,123,11083957,14805,0,1714691835,13042.634879319994,61.41406442999869,53495.3728488 2024-05-02,23:17:17.000,123,11083963,14805,0,1714691836,13043.02558529999,61.4775066000002,53495.47765560001 2024-05-02,23:17:18.000,123,11083926,14685,0,1714691837,13043.396082350002,61.47045747000084,53495.52656544001 2024-05-02,23:17:19.000,123,11083942,15005,0,1714691838,13043.732897849994,61.51980138000363,53495.56150104 2024-05-02,23:17:20.000,123,11083934,14685,0,1714691839,13044.10339489999,61.540948770001705,53495.65932072 2024-05-02,23:17:21.000,123,11083956,14845,0,1714691840,13044.473891950001,61.547997900001064,53495.68726920001 2024-05-02,23:17:22.000,123,11083981,14685,0,1714691841,13044.770289589993,61.5761944199985,53495.79906312 2024-05-02,23:17:23.000,123,11083930,14645,0,1714691842,13045.033005679994,61.547997900001064,53495.73617904001 2024-05-02,23:17:24.000,123,11083918,14525,0,1714691843,13045.36982118,61.547997900001064,53495.8270116 2024-05-02,23:17:25.000,123,11083996,14765,0,1714691844,13045.666218819992,61.56209615999978,53495.87592144 2024-05-02,23:17:26.000,123,11083937,14845,0,1714691845,13045.982825389998,61.50570312000491,53495.98072824001 2024-05-02,23:17:27.000,123,11083962,14525,0,1714691846,13046.306168269999,61.51980138000363,53496.01566384 2024-05-02,23:17:28.000,123,11083953,14605,0,1714691847,13046.58235697999,61.47045747000084,53496.0366252 2024-05-02,23:17:29.000,123,11083966,14725,0,1714691848,13046.905699859992,61.4422609500034,53496.078547920006 2024-05-02,23:17:30.000,123,11083938,14725,0,1714691849,13047.215570119988,61.371769650002534,53496.13444488 2024-05-02,23:17:31.000,123,11083947,14565,0,1714691850,13047.532176689994,61.3294748699991,53496.141432 2024-05-02,23:17:32.000,123,11083945,14525,0,1714691851,13047.82183801999,61.29422922000231,53496.16938048001 2024-05-02,23:17:33.000,123,11083922,14885,0,1714691852,13048.131708280001,61.23783618000016,53496.25322592 2024-05-02,23:17:34.000,123,11083976,14525,0,1714691853,13048.468523779993,61.188492270004645,53496.27418728 2024-05-02,23:17:35.000,123,11083975,14205,0,1714691854,13048.77839403999,61.11800097000378,53496.23226456 2024-05-02,23:17:36.000,123,11083973,14765,0,1714691855,13049.08152798999,61.04750967000291,53496.27418728 2024-05-02,23:17:37.000,123,11083902,14605,0,1714691856,13049.431816110002,60.97701837000204,53496.30213576 2024-05-02,23:17:38.000,123,11083887,14725,0,1714691857,13049.755158989989,60.94177271999797,53496.344058480005 2024-05-02,23:17:39.000,123,11083952,14845,0,1714691858,13050.07850186999,60.850134029999026,53496.40694256001 2024-05-02,23:17:40.000,123,11083947,14765,0,1714691859,13050.435526299996,60.76554446999944,53496.392968320004 2024-05-02,23:17:41.000,123,11083936,14885,0,1714691860,13050.826232279993,60.723249690003286,53496.35803272001 2024-05-02,23:17:42.000,123,11083932,14885,0,1714691861,13051.18325671,60.65275839000242,53496.42790392 2024-05-02,23:17:43.000,123,11083932,14725,0,1714691862,13051.56722638,60.58931622000091,53496.43489104001 2024-05-02,23:17:44.000,123,11083956,14885,0,1714691863,13051.937723429997,60.511775790000684,53496.413929680006 2024-05-02,23:17:45.000,123,11084050,15005,0,1714691864,13052.348638339994,60.441284489999816,53496.45585240001 2024-05-02,23:17:46.000,123,11083937,14805,0,1714691865,13052.7258717,60.39898971000366,53496.54668496 2024-05-02,23:17:47.000,123,11083963,14565,0,1714691866,13053.156995539997,60.33554754000215,53496.48380088001 2024-05-02,23:17:48.000,123,11083938,14525,0,1714691867,13053.567910449994,60.321449280003435,53496.55367208001 2024-05-02,23:17:49.000,123,11083990,14845,0,1714691868,13053.951880119996,60.30030188999808,53496.60258192001 2024-05-02,23:17:50.000,123,11083912,14885,0,1714691869,13054.335849789997,60.321449280003435,53496.55367208001 2024-05-02,23:17:51.000,123,11083942,14885,0,1714691870,13054.760237319999,60.321449280003435,53496.60258192001 2024-05-02,23:17:52.000,123,11083920,14765,0,1714691871,13055.14420699,60.272105370000645,53496.64450464 2024-05-02,23:17:53.000,123,11083925,14765,0,1714691872,13055.582067139992,60.30030188999808,53496.62354328001 2024-05-02,23:17:54.000,123,11083933,14845,0,1714691873,13056.026663599994,60.279154500000004,53496.64450464 2024-05-02,23:17:55.000,123,11083892,15045,0,1714691874,13056.40389696,60.30030188999808,53496.63751752 2024-05-02,23:17:56.000,123,11083934,14885,0,1714691875,13056.814811869997,60.23685972000385,53496.67245312001 2024-05-02,23:17:57.000,123,11083944,14445,0,1714691876,13057.185308919994,60.20161406999978,53496.75629856 2024-05-02,23:17:58.000,123,11084003,14525,0,1714691877,13057.528860729995,60.17341755000234,53496.8052084 2024-05-02,23:17:59.000,123,11083888,14765,0,1714691878,13057.912830399997,60.13112276999891,53496.81219552 2024-05-02,23:18:00.000,123,11083922,15125,0,1714691879,13058.242909589993,60.095877120002115,53496.81219552 2024-05-02,23:18:01.000,123,11083960,15205,0,1714691880,13058.606670329995,60.02538582000125,53496.84014400001 2024-05-02,23:18:02.000,123,11083916,14965,0,1714691881,13059.078212029992,59.97604190999846,53496.86110536001 2024-05-02,23:18:03.000,123,11083933,14725,0,1714691882,13059.563226349994,59.9689927799991,53496.92398944 2024-05-02,23:18:04.000,123,11083943,14525,0,1714691883,13059.87983292,59.92669800000294,53497.014822000005 2024-05-02,23:18:05.000,123,11083966,15045,0,1714691884,13060.270538899997,59.870304960000794,53497.0497576 2024-05-02,23:18:06.000,123,11083943,14525,0,1714691885,13060.661244879993,59.84915757000272,53497.17552576001 2024-05-02,23:18:07.000,123,11083913,14725,0,1714691886,13061.01826931,59.806862789999286,53497.24539696001 2024-05-02,23:18:08.000,123,11084009,14485,0,1714691887,13061.415711599991,59.78571540000121,53497.33622952 2024-05-02,23:18:09.000,123,11083943,14845,0,1714691888,13061.786208649988,59.806862789999286,53497.44802344 2024-05-02,23:18:10.000,123,11083943,14445,0,1714691889,13062.17017831999,59.79276453000057,53497.49693328 2024-05-02,23:18:11.000,123,11083938,14645,0,1714691890,13062.54067537,59.806862789999286,53497.62270144 2024-05-02,23:18:12.000,123,11083936,14365,0,1714691891,13062.944853970002,59.78571540000121,53497.685585520005 2024-05-02,23:18:13.000,123,11083966,14445,0,1714691892,13063.342296259994,59.84210844000336,53497.76244384 2024-05-02,23:18:14.000,123,11083947,14365,0,1714691893,13063.753211169991,59.87735409000015,53497.86725064001 2024-05-02,23:18:15.000,123,11083973,14485,0,1714691894,13064.170862389998,59.9689927799991,53497.87423776001 2024-05-02,23:18:16.000,123,11083903,14885,0,1714691895,13064.55483206,59.99718930000381,53497.99301880001 2024-05-02,23:18:17.000,123,11083906,14525,0,1714691896,13065.060055310001,60.046533209999325,53498.11179984001 2024-05-02,23:18:18.000,123,11083978,14885,0,1714691897,13065.578751179994,60.095877120002115,53498.18167104001 2024-05-02,23:18:19.000,123,11083942,14965,0,1714691898,13066.063765499995,60.18751581000106,53498.26551648 2024-05-02,23:18:20.000,123,11083895,14805,0,1714691899,13066.542043510002,60.20866319999914,53498.39827176001 2024-05-02,23:18:21.000,123,11083928,14925,0,1714691900,13067.101157239995,60.25095798000257,53498.48910432 2024-05-02,23:18:22.000,123,11083917,14845,0,1714691901,13067.619853110002,60.314400150004076,53498.593911120006 2024-05-02,23:18:23.000,123,11083934,14605,0,1714691902,13068.111603739999,60.37784231999831,53498.7266664 2024-05-02,23:18:24.000,123,11083930,15125,0,1714691903,13068.657244850001,60.455382749998535,53498.82448608 2024-05-02,23:18:25.000,123,11083939,14405,0,1714691904,13069.169204409998,60.48357927000325,53498.94326712 2024-05-02,23:18:26.000,123,11083974,15085,0,1714691905,13069.71484552,60.53997230999812,53499.03409968 2024-05-02,23:18:27.000,123,11083972,14645,0,1714691906,13070.260486630003,60.554070570004114,53499.22275192 2024-05-02,23:18:28.000,123,11083934,14525,0,1714691907,13070.738764639995,60.61046360999899,53499.3205716 2024-05-02,23:18:29.000,123,11083953,14765,0,1714691908,13071.264196819997,60.66685665000114,53499.52319808001 2024-05-02,23:18:30.000,123,11083908,14885,0,1714691909,13071.755947449994,60.66685665000114,53499.60704352 2024-05-02,23:18:31.000,123,11083921,14765,0,1714691910,13072.308324869991,60.71620056000393,53499.78870864001 2024-05-02,23:18:32.000,123,11083913,14445,0,1714691911,13072.813548119993,60.730298820002645,53499.90748968001 2024-05-02,23:18:33.000,123,11083929,14485,0,1714691912,13073.298562439995,60.737347950002004,53500.0192836 2024-05-02,23:18:34.000,123,11083886,14485,0,1714691913,13073.716213660002,60.75849534000008,53500.18697448 2024-05-02,23:18:35.000,123,11083917,14365,0,1714691914,13074.167546429999,60.79374099000415,53500.368639600005 2024-05-02,23:18:36.000,123,11083931,14205,0,1714691915,13074.54477978999,60.82898664000095,53500.46645928 2024-05-02,23:18:37.000,123,11083944,14805,0,1714691916,13074.948958389992,60.786691860004794,53500.63415016 2024-05-02,23:18:38.000,123,11083929,14885,0,1714691917,13075.359873299989,60.82193751000159,53500.67607288001 2024-05-02,23:18:39.000,123,11083867,14685,0,1714691918,13075.777524519995,60.83603577000031,53500.871712240005 2024-05-02,23:18:40.000,123,11083886,14765,0,1714691919,13076.222120979997,60.8853796800031,53501.0673516 2024-05-02,23:18:41.000,123,11083900,14845,0,1714691920,13076.70039898999,60.864232289997744,53501.17914552001 2024-05-02,23:18:42.000,123,11083909,14685,0,1714691921,13077.01026925,60.913576200000534,53501.374784880005 2024-05-02,23:18:43.000,123,11083953,15005,0,1714691922,13077.367293679992,60.94177271999797,53501.51452728001 2024-05-02,23:18:44.000,123,11083933,14565,0,1714691923,13077.650218699993,60.99816576000012,53501.73112800001 2024-05-02,23:18:45.000,123,11083923,14885,0,1714691924,13077.892725859994,60.948821850004606,53501.89183176 2024-05-02,23:18:46.000,123,11083898,14645,0,1714691925,13078.08807885,60.9840675000014,53502.045548400005 2024-05-02,23:18:47.000,123,11083932,14205,0,1714691926,13078.22280504999,61.03341141000419,53502.24118776 2024-05-02,23:18:48.000,123,11083951,14805,0,1714691927,13078.371003870001,61.04750967000291,53502.3949044 2024-05-02,23:18:49.000,123,11083912,14805,0,1714691928,13078.498993759997,61.04046054000355,53502.618492240006 2024-05-02,23:18:50.000,123,11083907,14605,0,1714691929,13078.640456269997,61.10390270999778,53502.765221760004 2024-05-02,23:18:51.000,123,11083926,14485,0,1714691930,13078.788655089993,61.11800097000378,53502.97483536001 2024-05-02,23:18:52.000,123,11083911,14885,0,1714691931,13078.943590219998,61.132099230002495,53503.04470656001 2024-05-02,23:18:53.000,123,11083930,15005,0,1714691932,13079.05810748999,61.188492270004645,53503.24733304 2024-05-02,23:18:54.000,123,11083927,14845,0,1714691933,13079.16588845,61.2307870500008,53503.4429724 2024-05-02,23:18:55.000,123,11083928,14685,0,1714691934,13079.32082357999,61.308327480001026,53503.63861176 2024-05-02,23:18:56.000,123,11083897,14325,0,1714691935,13079.455549779996,61.34357312999782,53503.79931552 2024-05-02,23:18:57.000,123,11083926,14565,0,1714691936,13079.597012289996,61.41406442999869,53503.91110944001 2024-05-02,23:18:58.000,123,11083865,14805,0,1714691937,13079.725002179992,61.4775066000002,53504.09976168001 2024-05-02,23:18:59.000,123,11083876,14605,0,1714691938,13079.826046829992,61.52685051000299,53504.26745256001 2024-05-02,23:19:00.000,123,11083859,14365,0,1714691939,13080.001190889998,61.55504703000042,53504.33033664 2024-05-02,23:19:01.000,123,11083876,14565,0,1714691940,13080.122444469998,61.56914528999914,53504.560911600005 2024-05-02,23:19:02.000,123,11083986,14565,0,1714691941,13080.270643289994,61.58324354999786,53504.68667976 2024-05-02,23:19:03.000,123,11083956,14525,0,1714691942,13080.37842424999,61.590292680004495,53504.83340928 2024-05-02,23:19:04.000,123,11083929,14325,0,1714691943,13080.546832,61.60439094000321,53505.02206152 2024-05-02,23:19:05.000,123,11083928,14645,0,1714691944,13080.66134926999,61.56209615999978,53505.19673952 2024-05-02,23:19:06.000,123,11083896,14605,0,1714691945,13080.796075469996,61.52685051000299,53505.28757208 2024-05-02,23:19:07.000,123,11083896,15125,0,1714691946,13080.917329049997,61.498653989998274,53505.42731448 2024-05-02,23:19:08.000,123,11083905,14885,0,1714691947,13081.119418349997,61.45635921000212,53505.53910840001 2024-05-02,23:19:09.000,123,11083921,14645,0,1714691948,13081.321507649998,61.41406442999869,53505.685837920006 2024-05-02,23:19:10.000,123,11083919,14965,0,1714691949,13081.55727849999,61.42111355999805,53505.87449016001 2024-05-02,23:19:11.000,123,11083904,14925,0,1714691950,13081.772840419995,61.42816269000468,53506.11205224001 2024-05-02,23:19:12.000,123,11083930,14285,0,1714691951,13081.98840234,61.45635921000212,53506.237820400005 2024-05-02,23:19:13.000,123,11083923,14685,0,1714691952,13082.156810089997,61.47045747000084,53506.38454992 2024-05-02,23:19:14.000,123,11083886,14565,0,1714691953,13082.325217839993,61.498653989998274,53506.54525368001 2024-05-02,23:19:15.000,123,11083892,14525,0,1714691954,13082.432998799988,61.5761944199985,53506.71993168 2024-05-02,23:19:16.000,123,11083946,14445,0,1714691955,13082.554252379989,61.61144007000257,53506.87364832 2024-05-02,23:19:17.000,123,11083921,14765,0,1714691956,13082.635088099989,61.61848920000193,53507.06928768001 2024-05-02,23:19:18.000,123,11083874,14565,0,1714691957,13082.769814299994,61.5761944199985,53507.22300432 2024-05-02,23:19:19.000,123,11083902,14685,0,1714691958,13082.931485739995,61.55504703000042,53507.37672096 2024-05-02,23:19:20.000,123,11083921,15165,0,1714691959,13083.06621194,61.533899640002346,53507.54441184 2024-05-02,23:19:21.000,123,11083907,14485,0,1714691960,13083.248092310001,61.484555729999556,53507.677167120004 2024-05-02,23:19:22.000,123,11083883,14885,0,1714691961,13083.423236369992,61.41406442999869,53507.82389664 2024-05-02,23:19:23.000,123,11083921,14925,0,1714691962,13083.598380429998,61.40701529999933,53507.92870344 2024-05-02,23:19:24.000,123,11083888,14605,0,1714691963,13083.679216149998,61.322425739999744,53508.14530416001 2024-05-02,23:19:25.000,123,11083923,14365,0,1714691964,13083.813942349989,61.28013096000359,53508.30600792 2024-05-02,23:19:26.000,123,11083868,14885,0,1714691965,13083.941932239999,61.25193443999888,53508.43876320001 2024-05-02,23:19:27.000,123,11083952,14605,0,1714691966,13084.10360368,61.20963966000272,53508.64837680001 2024-05-02,23:19:28.000,123,11083931,14405,0,1714691967,13084.170966779995,61.16029574999993,53508.81606768001 2024-05-02,23:19:29.000,123,11083899,14725,0,1714691968,13084.23832987999,61.15324662000057,53508.97677144 2024-05-02,23:19:30.000,123,11083909,14885,0,1714691969,13084.30569298,61.096853579998424,53509.10952672001 2024-05-02,23:19:31.000,123,11083855,14485,0,1714691970,13084.400001319991,61.04750967000291,53509.256256240005 2024-05-02,23:19:32.000,123,11083921,14925,0,1714691971,13084.480837039991,61.03341141000419,53509.36805016001 2024-05-02,23:19:33.000,123,11083896,15085,0,1714691972,13084.527991210001,61.00521488999948,53509.58465088001 2024-05-02,23:19:34.000,123,11083912,14965,0,1714691973,13084.635772169997,61.00521488999948,53509.71740616 2024-05-02,23:19:35.000,123,11083927,14445,0,1714691974,13084.682926339992,60.96996924000268,53509.84317432 2024-05-02,23:19:36.000,123,11083925,14645,0,1714691975,13084.757025749997,60.93472358999861,53509.989903839996 2024-05-02,23:19:37.000,123,11083908,14565,0,1714691976,13084.817652539998,60.906527070001175,53510.157594719996 2024-05-02,23:19:38.000,123,11083935,14645,0,1714691977,13084.851334090003,60.850134029999026,53510.26938864 2024-05-02,23:19:39.000,123,11083901,14605,0,1714691978,13084.905224569993,60.857183159998385,53510.40214392001 2024-05-02,23:19:40.000,123,11083940,14645,0,1714691979,13084.986060289993,60.84308489999967,53510.56284768 2024-05-02,23:19:41.000,123,11083885,14805,0,1714691980,13084.999532909998,60.83603577000031,53510.660667359996 2024-05-02,23:19:42.000,123,11083941,14685,0,1714691981,13085.087104939994,60.80079012000351,53510.87028096 2024-05-02,23:19:43.000,123,11083918,14885,0,1714691982,13085.147731729994,60.80079012000351,53510.96111352 2024-05-02,23:19:44.000,123,11083852,14205,0,1714691983,13085.107313869994,60.76554446999944,53511.100855920005 2024-05-02,23:19:45.000,123,11083903,14725,0,1714691984,13085.188149589994,60.74439708000136,53511.24059832001 2024-05-02,23:19:46.000,123,11083894,14765,0,1714691985,13085.19488589999,60.688004039999214,53511.366366480004 2024-05-02,23:19:47.000,123,11083938,14565,0,1714691986,13085.18141328,60.69505316999857,53511.52707024001 2024-05-02,23:19:48.000,123,11083902,14845,0,1714691987,13085.13425910999,60.680954909999855,53511.62488992001 2024-05-02,23:19:49.000,123,11083829,14965,0,1714691988,13085.107313869994,60.511775790000684,53511.79258080001 2024-05-02,23:19:50.000,123,11083926,15005,0,1714691989,13085.167940659994,60.4271862300011,53511.84847776 2024-05-02,23:19:51.000,123,11083892,14885,0,1714691990,13085.24204007,60.37784231999831,53511.939310320005 2024-05-02,23:19:52.000,123,11083889,15365,0,1714691991,13085.27572161999,60.314400150004076,53512.00918152001 2024-05-02,23:19:53.000,123,11083933,14725,0,1714691992,13085.228567449994,60.23685972000385,53512.18385952 2024-05-02,23:19:54.000,123,11083923,14845,0,1714691993,13085.18141328,60.23685972000385,53512.33757616 2024-05-02,23:19:55.000,123,11083872,14805,0,1714691994,13085.107313869994,60.20161406999978,53512.41443448001 2024-05-02,23:19:56.000,123,11083923,14605,0,1714691995,13085.060159699999,60.145221030004905,53512.5960996 2024-05-02,23:19:57.000,123,11083955,14805,0,1714691996,13084.965851359993,60.11702451000019,53512.67994504001 2024-05-02,23:19:58.000,123,11083900,14565,0,1714691997,13084.851334090003,60.088827990002756,53512.81270032 2024-05-02,23:19:59.000,123,11083916,14565,0,1714691998,13084.736816819997,60.081778860003396,53512.8406488 2024-05-02,23:20:00.000,123,11083930,14565,0,1714691999,13084.622299549992,60.06063146999804,53513.01532680001 2024-05-02,23:20:01.000,123,11083886,14605,0,1714692000,13084.487573350001,60.046533209999325,53513.113146480006 2024-05-02,23:20:02.000,123,11083932,14685,0,1714692001,13084.33937452999,60.039484079999966,53513.15506920001 2024-05-02,23:20:03.000,123,11083945,14525,0,1714692002,13084.23832987999,60.046533209999325,53513.28782448 2024-05-02,23:20:04.000,123,11083923,14685,0,1714692003,13084.07665843999,60.06063146999804,53513.30878584 2024-05-02,23:20:05.000,123,11083923,14725,0,1714692004,13083.921723309999,60.088827990002756,53513.35070856001 2024-05-02,23:20:06.000,123,11083910,14805,0,1714692005,13083.807206039994,60.102926250001474,53513.42057976001 2024-05-02,23:20:07.000,123,11083978,14685,0,1714692006,13083.632061980003,60.07472973000404,53513.46250248 2024-05-02,23:20:08.000,123,11083921,14525,0,1714692007,13083.490599470002,60.06768060000468,53513.51839944001 2024-05-02,23:20:09.000,123,11083892,14845,0,1714692008,13083.389554820002,60.081778860003396,53513.62320624 2024-05-02,23:20:10.000,123,11083930,15165,0,1714692009,13083.227883380001,60.088827990002756,53513.63718048001 2024-05-02,23:20:11.000,123,11083912,14885,0,1714692010,13083.012321459995,60.06768060000468,53513.6441676 2024-05-02,23:20:12.000,123,11083919,15045,0,1714692011,13082.951694669995,60.10997538000083,53513.68609032001 2024-05-02,23:20:13.000,123,11083881,14845,0,1714692012,13082.82370478,60.06063146999804,53513.74198728 2024-05-02,23:20:14.000,123,11083908,14965,0,1714692013,13082.709187509994,60.095877120002115,53513.75596152001 2024-05-02,23:20:15.000,123,11083948,14965,0,1714692014,13082.560988689998,60.13112276999891,53513.80487136001 2024-05-02,23:20:16.000,123,11083933,14885,0,1714692015,13082.399317249998,60.13112276999891,53513.832819840005 2024-05-02,23:20:17.000,123,11083959,14845,0,1714692016,13082.278063669997,60.13112276999891,53513.83980696 2024-05-02,23:20:18.000,123,11083882,14605,0,1714692017,13082.156810089997,60.17341755000234,53513.84679408 2024-05-02,23:20:19.000,123,11083940,14645,0,1714692018,13082.035556509996,60.222761459997855,53513.86775544 2024-05-02,23:20:20.000,123,11083936,14965,0,1714692019,13081.94798448,60.23685972000385,53513.951600880006 2024-05-02,23:20:21.000,123,11083939,14525,0,1714692020,13081.84020351999,60.265056240001286,53513.958588 2024-05-02,23:20:22.000,123,11083945,14485,0,1714692021,13081.8267309,60.28620362999936,53513.93762664 2024-05-02,23:20:23.000,123,11083903,14605,0,1714692022,13081.79978565999,60.33554754000215,53513.94461376001 2024-05-02,23:20:24.000,123,11083943,14365,0,1714692023,13081.752631489995,60.321449280003435,53514.00749784 2024-05-02,23:20:25.000,123,11083964,14645,0,1714692024,13081.692004699995,60.34964580000087,53514.01448496 2024-05-02,23:20:26.000,123,11083930,14525,0,1714692025,13081.65832314999,60.35669493000023,53514.00749784 2024-05-02,23:20:27.000,123,11083891,14365,0,1714692026,13081.61790528999,60.3919405800043,53513.98653648 2024-05-02,23:20:28.000,123,11083887,14765,0,1714692027,13081.631377909995,60.41308797000238,53514.01448496 2024-05-02,23:20:29.000,123,11083956,14885,0,1714692028,13081.69874100999,60.455382749998535,53514.070381920006 2024-05-02,23:20:30.000,123,11083945,14845,0,1714692029,13081.69874100999,60.48357927000325,53514.05640768 2024-05-02,23:20:31.000,123,11083940,14365,0,1714692030,13081.75936779999,60.511775790000684,53514.00749784 2024-05-02,23:20:32.000,123,11083958,14885,0,1714692031,13081.75936779999,60.53997230999812,53514.070381920006 2024-05-02,23:20:33.000,123,11083919,14605,0,1714692032,13081.75936779999,60.61751273999835,53514.04243344001 2024-05-02,23:20:34.000,123,11083996,15045,0,1714692033,13081.72568625,60.66685665000114,53514.0284592 2024-05-02,23:20:35.000,123,11083929,15205,0,1714692034,13081.671795769995,60.65980752000178,53514.07736904 2024-05-02,23:20:36.000,123,11083988,15045,0,1714692035,13081.70547732,60.65980752000178,53514.070381920006 2024-05-02,23:20:37.000,123,11083938,15365,0,1714692036,13081.84693983,60.64570926000306,53513.99352360001 2024-05-02,23:20:38.000,123,11083902,14885,0,1714692037,13081.90083030999,60.723249690003286,53514.00749784 2024-05-02,23:20:39.000,123,11083951,14845,0,1714692038,13081.88062137999,60.81488838000223,53514.05640768 2024-05-02,23:20:40.000,123,11083905,15045,0,1714692039,13081.88735769,60.913576200000534,53514.10531752 2024-05-02,23:20:41.000,123,11083926,14845,0,1714692040,13081.88062137999,61.0193131499982,53514.12627888 2024-05-02,23:20:42.000,123,11083907,15085,0,1714692041,13081.894093999996,61.075706190000346,53514.133266 2024-05-02,23:20:43.000,123,11083911,14445,0,1714692042,13081.833467209995,61.20259053000336,53514.16121448001 2024-05-02,23:20:44.000,123,11083960,14365,0,1714692043,13081.74589518,61.258983569998236,53514.16121448001 2024-05-02,23:20:45.000,123,11083947,14605,0,1714692044,13081.631377909995,61.33652399999846,53514.18916296001 2024-05-02,23:20:46.000,123,11083937,14565,0,1714692045,13081.503388019999,61.4422609500034,53514.2031372 2024-05-02,23:20:47.000,123,11083920,14645,0,1714692046,13081.449497539994,61.51980138000363,53514.19615008 2024-05-02,23:20:48.000,123,11083912,14805,0,1714692047,13081.402343369999,61.60439094000321,53514.18916296001 2024-05-02,23:20:49.000,123,11083950,14325,0,1714692048,13081.348452889993,61.6889805000028,53514.18217584 2024-05-02,23:20:50.000,123,11083953,14525,0,1714692049,13081.267617169993,61.7876683200011,53514.19615008 2024-05-02,23:20:51.000,123,11083920,14925,0,1714692050,13081.193517760003,61.829963100004534,53514.133266 2024-05-02,23:20:52.000,123,11083930,14885,0,1714692051,13081.213726689988,61.90750353000476,53514.16121448001 2024-05-02,23:20:53.000,123,11083934,14805,0,1714692052,13081.139627279998,61.999142220003705,53514.14025312001 2024-05-02,23:20:54.000,123,11083939,15085,0,1714692053,13081.052055250002,62.07668265000393,53514.06339480001 2024-05-02,23:20:55.000,123,11084009,14805,0,1714692054,13081.004901079992,62.182419600001595,53514.10531752 2024-05-02,23:20:56.000,123,11083944,14605,0,1714692055,13080.930801670002,62.27405829000054,53514.09134328001 2024-05-02,23:20:57.000,123,11083927,14765,0,1714692056,13080.890383810001,62.33750046000205,53514.03544632 2024-05-02,23:20:58.000,123,11083980,14885,0,1714692057,13080.849965950001,62.44323740999971,53514.03544632 2024-05-02,23:20:59.000,123,11083939,14365,0,1714692058,13080.836493329996,62.56307262000337,53514.06339480001 2024-05-02,23:21:00.000,123,11083922,14405,0,1714692059,13080.782602849991,62.64766218000295,53513.98653648 2024-05-02,23:21:01.000,123,11083937,14965,0,1714692060,13080.796075469996,62.753399130000616,53513.951600880006 2024-05-02,23:21:02.000,123,11083968,14405,0,1714692061,13080.789339160001,62.873234340004274,53513.97954936 2024-05-02,23:21:03.000,123,11083890,14605,0,1714692062,13080.836493329996,62.97192216000258,53513.951600880006 2024-05-02,23:21:04.000,123,11083940,14765,0,1714692063,13080.829757020001,63.049462590002804,53513.90967816 2024-05-02,23:21:05.000,123,11083940,14645,0,1714692064,13080.870174880001,63.183396059997904,53513.86076832 2024-05-02,23:21:06.000,123,11083974,14365,0,1714692065,13080.856702259996,63.28208388000348,53513.832819840005 2024-05-02,23:21:07.000,123,11083948,14725,0,1714692066,13080.856702259996,63.394869960000506,53513.8188456 2024-05-02,23:21:08.000,123,11083875,15045,0,1714692067,13080.856702259996,63.507656040004804,53513.7489744 2024-05-02,23:21:09.000,123,11083947,14565,0,1714692068,13080.876911189996,63.64863863999926,53513.735000160006 2024-05-02,23:21:10.000,123,11083959,14605,0,1714692069,13080.890383810001,63.73322819999885,53513.69307744 2024-05-02,23:21:11.000,123,11083932,14725,0,1714692070,13080.883647499992,63.83896515000379,53513.65115472 2024-05-02,23:21:12.000,123,11083964,14805,0,1714692071,13080.944274289992,63.93060384000273,53513.616219120006 2024-05-02,23:21:13.000,123,11083935,14965,0,1714692072,13080.984692149992,64.02224253000168,53513.546347920004 2024-05-02,23:21:14.000,123,11083927,14925,0,1714692073,13081.025110009992,64.12093034999998,53513.58128352 2024-05-02,23:21:15.000,123,11083912,14765,0,1714692074,13081.079000489997,64.21256903999893,53513.55333504 2024-05-02,23:21:16.000,123,11083913,14725,0,1714692075,13081.126154659993,64.28306033999979,53513.53936080001 2024-05-02,23:21:17.000,123,11083968,14885,0,1714692076,13081.173308830002,64.39584642000409,53513.49045096001 2024-05-02,23:21:18.000,123,11083920,15205,0,1714692077,13081.287826099993,64.45223945999896,53513.434554 2024-05-02,23:21:19.000,123,11083917,14885,0,1714692078,13081.355189199989,64.52273075999983,53513.399618400006 2024-05-02,23:21:20.000,123,11083961,14645,0,1714692079,13081.449497539994,64.62141857999814,53513.31577296 2024-05-02,23:21:21.000,123,11083975,14725,0,1714692080,13081.53706956999,64.72010640000371,53513.31577296 2024-05-02,23:21:22.000,123,11083961,14485,0,1714692081,13081.60443267,64.77649943999859,53513.27385024001 2024-05-02,23:21:23.000,123,11083908,14645,0,1714692082,13081.64485053,64.8399416100001,53513.210966160004 2024-05-02,23:21:24.000,123,11083930,14845,0,1714692083,13081.692004699995,64.91748204000032,53513.1900048 2024-05-02,23:21:25.000,123,11083923,14965,0,1714692084,13081.74589518,64.98092421000183,53513.12712072 2024-05-02,23:21:26.000,123,11083928,14525,0,1714692085,13081.75936779999,65.07961203000013,53513.113146480006 2024-05-02,23:21:27.000,123,11083935,14565,0,1714692086,13081.74589518,65.150103330001,53513.07122376 2024-05-02,23:21:28.000,123,11083953,14605,0,1714692087,13081.752631489995,65.26288940999802,53513.00833968 2024-05-02,23:21:29.000,123,11083964,14885,0,1714692088,13081.752631489995,65.34042983999825,53512.994365440005 2024-05-02,23:21:30.000,123,11083938,14325,0,1714692089,13081.77957672999,65.42501939999784,53513.00135256 2024-05-02,23:21:31.000,123,11083921,14365,0,1714692090,13081.71894993999,65.48846156999934,53512.93148136 2024-05-02,23:21:32.000,123,11083991,14605,0,1714692091,13081.712213629995,65.56600199999957,53512.91052 2024-05-02,23:21:33.000,123,11083941,14725,0,1714692092,13081.70547732,65.62239504000172,53512.86859728001 2024-05-02,23:21:34.000,123,11083935,14725,0,1714692093,13081.67853207999,65.69288634000259,53512.756803360004 2024-05-02,23:21:35.000,123,11083956,14645,0,1714692094,13081.58422374,65.81977067999833,53512.707893520004 2024-05-02,23:21:36.000,123,11083978,14525,0,1714692095,13081.570751119994,65.94665502000134,53512.68693216 2024-05-02,23:21:37.000,123,11083968,14485,0,1714692096,13081.503388019999,66.01714632000221,53512.658983680005 2024-05-02,23:21:38.000,123,11083912,14725,0,1714692097,13081.462970159999,66.1369815299986,53512.56815112 2024-05-02,23:21:39.000,123,11083961,14685,0,1714692098,13081.409079679994,66.25681674000225,53512.53321552001 2024-05-02,23:21:40.000,123,11083942,14645,0,1714692099,13081.355189199989,66.38370107999799,53512.50526704 2024-05-02,23:21:41.000,123,11083923,14965,0,1714692100,13081.328243959993,66.48943803000293,53512.42840872 2024-05-02,23:21:42.000,123,11083948,15005,0,1714692101,13081.254144549988,66.60222410999995,53512.36552464001 2024-05-02,23:21:43.000,123,11083931,14645,0,1714692102,13081.186781449993,66.70091192999826,53512.34456328001 2024-05-02,23:21:44.000,123,11083956,15125,0,1714692103,13081.119418349997,66.84189452999999,53512.33058904 2024-05-02,23:21:45.000,123,11083935,15125,0,1714692104,13081.025110009992,66.92648408999958,53512.211808 2024-05-02,23:21:46.000,123,11083978,15045,0,1714692105,13080.903856429992,67.03927017000387,53512.16988528 2024-05-02,23:21:47.000,123,11083990,14805,0,1714692106,13080.755657609996,67.14500712000154,53512.155911040005 2024-05-02,23:21:48.000,123,11083959,14565,0,1714692107,13080.60072247999,67.22959668000112,53512.086039840004 2024-05-02,23:21:49.000,123,11083969,14885,0,1714692108,13080.46599628,67.33533362999879,53512.07905272001 2024-05-02,23:21:50.000,123,11083955,15085,0,1714692109,13080.311061149994,67.39172667000093,53511.97424592 2024-05-02,23:21:51.000,123,11083941,14885,0,1714692110,13080.122444469998,67.45516884000244,53511.890400480006 2024-05-02,23:21:52.000,123,11083958,14725,0,1714692111,13079.940564099998,67.51156188000459,53511.85546488 2024-05-02,23:21:53.000,123,11083995,14805,0,1714692112,13079.751947420002,67.61729883000226,53511.79258080001 2024-05-02,23:21:54.000,123,11083962,14485,0,1714692113,13079.563330739991,67.68074100000376,53511.722709600006 2024-05-02,23:21:55.000,123,11083949,14565,0,1714692114,13079.32755989,67.75123230000463,53511.687774 2024-05-02,23:21:56.000,123,11083954,14565,0,1714692115,13079.12547059,67.87106751000101,53511.58995432 2024-05-02,23:21:57.000,123,11083920,14685,0,1714692116,13078.896436049989,67.94860794000124,53511.54803160001 2024-05-02,23:21:58.000,123,11083921,14445,0,1714692117,13078.714555680002,68.04024663000018,53511.47117328 2024-05-02,23:21:59.000,123,11083948,14925,0,1714692118,13078.451839590001,68.1671309700032,53511.38034072001 2024-05-02,23:22:00.000,123,11083912,14845,0,1714692119,13078.276695529996,68.27991705000022,53511.31046952001 2024-05-02,23:22:01.000,123,11083955,14885,0,1714692120,13078.08134253999,68.4138505200026,53511.22662408 2024-05-02,23:22:02.000,123,11083964,14845,0,1714692121,13077.852307999994,68.5125383400009,53511.12181728001 2024-05-02,23:22:03.000,123,11083930,14445,0,1714692122,13077.670427629993,68.66761920000135,53511.03797184 2024-05-02,23:22:04.000,123,11083963,14765,0,1714692123,13077.508756189993,68.76630701999966,53510.94713928 2024-05-02,23:22:05.000,123,11083928,14605,0,1714692124,13077.353821060002,68.92843700999947,53510.80739688001 2024-05-02,23:22:06.000,123,11083957,14645,0,1714692125,13077.246040099992,69.04827222000313,53510.75848704001 2024-05-02,23:22:07.000,123,11083968,14805,0,1714692126,13077.158468069996,69.16810742999951,53510.63970600001 2024-05-02,23:22:08.000,123,11083916,14525,0,1714692127,13077.04395079999,69.2526969899991,53510.548873440006 2024-05-02,23:22:09.000,123,11083939,15125,0,1714692128,13077.077632349996,69.30909003000124,53510.42310528001 2024-05-02,23:22:10.000,123,11083978,14765,0,1714692129,13077.017005559996,69.4641708900017,53510.36720832 2024-05-02,23:22:11.000,123,11083956,14325,0,1714692130,13076.98332400999,69.56990783999936,53510.22746592 2024-05-02,23:22:12.000,123,11084006,14685,0,1714692131,13076.96311507999,69.65449739999895,53510.11567200001 2024-05-02,23:22:13.000,123,11083959,14565,0,1714692132,13076.96985139,69.75318522000453,53509.98291672 2024-05-02,23:22:14.000,123,11084012,14885,0,1714692133,13076.94290614999,69.85892217000219,53509.89907128001 2024-05-02,23:22:15.000,123,11083984,14365,0,1714692134,13076.94290614999,69.9223643400037,53509.766316 2024-05-02,23:22:16.000,123,11083957,14605,0,1714692135,13076.92269721999,70.02810129000136,53509.710419040006 2024-05-02,23:22:17.000,123,11083999,14605,0,1714692136,13076.96311507999,70.04924867999944,53509.6265736 2024-05-02,23:22:18.000,123,11083932,14645,0,1714692137,13076.92943353,70.1197399800003,53509.44490848001 2024-05-02,23:22:19.000,123,11083971,15005,0,1714692138,13076.86207042999,70.17613302000245,53509.36106304 2024-05-02,23:22:20.000,123,11083934,15085,0,1714692139,13076.875543049995,70.17613302000245,53509.22132064 2024-05-02,23:22:21.000,123,11083928,15045,0,1714692140,13076.86880674,70.22547692999797,53509.06061688001 2024-05-02,23:22:22.000,123,11083953,15045,0,1714692141,13076.94290614999,70.21137866999925,53508.91388736001 2024-05-02,23:22:23.000,123,11083942,14605,0,1714692142,13077.077632349996,70.27482084000076,53508.87895176 2024-05-02,23:22:24.000,123,11083925,14725,0,1714692143,13077.097841279996,70.35236127000098,53508.7881192 2024-05-02,23:22:25.000,123,11083899,14565,0,1714692144,13077.158468069996,70.40875431000313,53508.69029952 2024-05-02,23:22:26.000,123,11083944,14405,0,1714692145,13077.165204379991,70.50744213000144,53508.66933816 2024-05-02,23:22:27.000,123,11083932,14525,0,1714692146,13077.185413309991,70.5779334300023,53508.54357 2024-05-02,23:22:28.000,123,11083930,14645,0,1714692147,13077.185413309991,70.66957212000125,53508.536582880006 2024-05-02,23:22:29.000,123,11083958,14285,0,1714692148,13077.138259139996,70.77530906999891,53508.45273744 2024-05-02,23:22:30.000,123,11083942,14845,0,1714692149,13077.097841279996,70.88809515000321,53508.35491776 2024-05-02,23:22:31.000,123,11083978,14685,0,1714692150,13077.097841279996,70.93743905999872,53508.32696928 2024-05-02,23:22:32.000,123,11083990,14805,0,1714692151,13077.097841279996,71.04317601000366,53508.30600792 2024-05-02,23:22:33.000,123,11083970,14805,0,1714692152,13077.144995449991,71.09956904999854,53508.17325264001 2024-05-02,23:22:34.000,123,11083907,14645,0,1714692153,13077.219094859996,71.13481470000261,53508.033510240006 2024-05-02,23:22:35.000,123,11083955,14725,0,1714692154,13077.293194270002,71.12776557000325,53507.95665192001 2024-05-02,23:22:36.000,123,11083980,14685,0,1714692155,13077.414447850002,71.16301122000004,53507.89376784 2024-05-02,23:22:37.000,123,11083923,14765,0,1714692156,13077.542437739998,71.19120774000476,53507.85184512 2024-05-02,23:22:38.000,123,11083896,14525,0,1714692157,13077.683900249998,71.19825687000412,53507.78197392 2024-05-02,23:22:39.000,123,11083968,14645,0,1714692158,13077.784944899999,71.25464990999899,53507.65620576 2024-05-02,23:22:40.000,123,11083921,14565,0,1714692159,13077.912934789994,71.2828464300037,53507.58633456 2024-05-02,23:22:41.000,123,11083986,14725,0,1714692160,13078.04092467999,71.2828464300037,53507.59332168 2024-05-02,23:22:42.000,123,11083984,15005,0,1714692161,13078.24301397999,71.30399382000178,53507.579347440005 2024-05-02,23:22:43.000,123,11083947,14605,0,1714692162,13078.418158039996,71.29694469000242,53507.52345048001 2024-05-02,23:22:44.000,123,11083944,14365,0,1714692163,13078.586565789992,71.32514120999986,53507.51646336 2024-05-02,23:22:45.000,123,11083971,15125,0,1714692164,13078.815600329988,71.36038686000393,53507.48152776001 2024-05-02,23:22:46.000,123,11083927,14885,0,1714692165,13079.12547059,71.39563251000072,53507.41864368 2024-05-02,23:22:47.000,123,11083982,14445,0,1714692166,13079.36797775,71.4167798999988,53507.41864368 2024-05-02,23:22:48.000,123,11083912,14645,0,1714692167,13079.650902770001,71.44497642000351,53507.39768232 2024-05-02,23:22:49.000,123,11083960,14365,0,1714692168,13079.987718269993,71.50136945999839,53507.36973384 2024-05-02,23:22:50.000,123,11083942,14485,0,1714692169,13080.29758852999,71.5295659800031,53507.37672096 2024-05-02,23:22:51.000,123,11083931,14885,0,1714692170,13080.56704093,71.5648116299999,53507.33479824001 2024-05-02,23:22:52.000,123,11083971,14525,0,1714692171,13080.876911189996,71.61415554000268,53507.36973384 2024-05-02,23:22:53.000,123,11083938,14765,0,1714692172,13081.153099900002,71.6634994499982,53507.362746720006 2024-05-02,23:22:54.000,123,11083999,15165,0,1714692173,13081.436024919989,71.73399074999907,53507.43261792001 2024-05-02,23:22:55.000,123,11083936,14725,0,1714692174,13081.66505946,71.82562943999801,53507.43960504 2024-05-02,23:22:56.000,123,11083975,14885,0,1714692175,13081.921039239991,71.8749733500008,53507.45357928001 2024-05-02,23:22:57.000,123,11083988,14885,0,1714692176,13082.177019019997,72.0230050800019,53507.509476240004 2024-05-02,23:22:58.000,123,11083974,14485,0,1714692177,13082.419526179998,72.13579115999892,53507.5653732 2024-05-02,23:22:59.000,123,11083934,14685,0,1714692178,13082.641824409999,72.28382289000001,53507.53742472 2024-05-02,23:23:00.000,123,11083908,14925,0,1714692179,13082.84391371,72.42480549000175,53507.60729592 2024-05-02,23:23:01.000,123,11083950,14965,0,1714692180,13083.08642087,72.5798863500022,53507.64223152001 2024-05-02,23:23:02.000,123,11083976,14685,0,1714692181,13083.288510170001,72.77021285999945,53507.68415424 2024-05-02,23:23:03.000,123,11083942,14845,0,1714692182,13083.416500059997,72.90414633000182,53507.7051156 2024-05-02,23:23:04.000,123,11083951,14605,0,1714692183,13083.598380429998,73.05922719000228,53507.71908984001 2024-05-02,23:23:05.000,123,11083936,14845,0,1714692184,13083.766788179993,73.24955369999952,53507.76799968001 2024-05-02,23:23:06.000,123,11083903,14525,0,1714692185,13083.874569139989,73.46807673000148,53507.78896104001 2024-05-02,23:23:07.000,123,11083945,14245,0,1714692186,13083.97561378999,73.61610846000258,53507.83787088001 2024-05-02,23:23:08.000,123,11083926,14725,0,1714692187,13084.110339989995,73.78528758000175,53507.914729200005 2024-05-02,23:23:09.000,123,11083978,14405,0,1714692188,13084.191175709995,73.98971234999772,53507.90774208001 2024-05-02,23:23:10.000,123,11083972,14765,0,1714692189,13084.23832987999,74.21528450999904,53508.04049736 2024-05-02,23:23:11.000,123,11083934,14285,0,1714692190,13084.20464833,74.45495492999908,53507.97761328001 2024-05-02,23:23:12.000,123,11083928,14525,0,1714692191,13084.191175709995,74.68757621999976,53508.05447160001 2024-05-02,23:23:13.000,123,11083939,14565,0,1714692192,13084.14402154,74.87790273000428,53508.06844584 2024-05-02,23:23:14.000,123,11083937,15085,0,1714692193,13084.12381261,75.13167141000304,53508.04748448 2024-05-02,23:23:15.000,123,11083968,14525,0,1714692194,13084.06318582,75.37134183000308,53508.131329920005 2024-05-02,23:23:16.000,123,11083947,14605,0,1714692195,13084.069922129995,75.61806138000247,53508.11735568 2024-05-02,23:23:17.000,123,11083904,14845,0,1714692196,13084.029504269995,75.77314224000293,53508.082420080005 2024-05-02,23:23:18.000,123,11083936,14405,0,1714692197,13084.01603164999,76.01986179000232,53508.12434280001 2024-05-02,23:23:19.000,123,11083944,14525,0,1714692198,13083.99582271999,76.23133568999765,53508.12434280001 2024-05-02,23:23:20.000,123,11083979,14885,0,1714692199,13083.95540485999,76.49215350000304,53508.12434280001 2024-05-02,23:23:21.000,123,11083931,14485,0,1714692200,13083.888041759994,76.73887305000244,53508.13831704 2024-05-02,23:23:22.000,123,11083935,14365,0,1714692201,13083.766788179993,76.9573960800044,53508.0894072 2024-05-02,23:23:23.000,123,11083966,14965,0,1714692202,13083.618589359998,77.21116476000316,53508.17325264001 2024-05-02,23:23:24.000,123,11083968,14365,0,1714692203,13083.557962569997,77.48608082999999,53508.131329920005 2024-05-02,23:23:25.000,123,11083923,14405,0,1714692204,13083.450181610002,77.71870212000067,53508.11735568 2024-05-02,23:23:26.000,123,11083935,14485,0,1714692205,13083.248092310001,77.8949303699992,53508.0894072 2024-05-02,23:23:27.000,123,11083938,14365,0,1714692206,13083.09989348999,78.12050253000052,53508.0894072 2024-05-02,23:23:28.000,123,11083952,14325,0,1714692207,13082.93822204999,78.29673077999905,53508.0894072 2024-05-02,23:23:29.000,123,11083924,14445,0,1714692208,13082.80349585,78.51525381000101,53508.05447160001 2024-05-02,23:23:30.000,123,11083980,14485,0,1714692209,13082.641824409999,78.7126294500049,53508.012548880004 2024-05-02,23:23:31.000,123,11083971,14445,0,1714692210,13082.500361899998,78.85361204999936,53508.012548880004 2024-05-02,23:23:32.000,123,11083969,14365,0,1714692211,13082.419526179998,78.95229986999766,53508.019536 2024-05-02,23:23:33.000,123,11083907,14485,0,1714692212,13082.352163080002,79.07918421000068,53507.95665192001 2024-05-02,23:23:34.000,123,11083951,14965,0,1714692213,13082.318481529997,79.17082289999962,53507.90774208001 2024-05-02,23:23:35.000,123,11084008,14485,0,1714692214,13082.264591049992,79.26951071999792,53507.94267768 2024-05-02,23:23:36.000,123,11083957,14765,0,1714692215,13082.210700570002,79.33295288999943,53507.85184512 2024-05-02,23:23:37.000,123,11083972,15205,0,1714692216,13082.116392229997,79.33295288999943,53507.83088376 2024-05-02,23:23:38.000,123,11083917,15005,0,1714692217,13082.069238060001,79.31885463000071,53507.80992240001 2024-05-02,23:23:39.000,123,11083938,14645,0,1714692218,13081.974929719996,79.2554124599992,53507.75402544 2024-05-02,23:23:40.000,123,11083952,14605,0,1714692219,13081.84020351999,79.14967551000154,53507.74005120001 2024-05-02,23:23:41.000,123,11083960,14605,0,1714692220,13081.74589518,79.10738072999811,53507.67018000001 2024-05-02,23:23:42.000,123,11083959,14725,0,1714692221,13081.651586839995,78.93820160999894,53507.6352444 2024-05-02,23:23:43.000,123,11083918,14725,0,1714692222,13081.436024919989,78.82541553000192,53507.6352444 2024-05-02,23:23:44.000,123,11083903,14765,0,1714692223,13081.294562409988,78.63508902000467,53507.61428304 2024-05-02,23:23:45.000,123,11083982,14685,0,1714692224,13081.085736799992,78.47295903000486,53507.5653732 2024-05-02,23:23:46.000,123,11083957,14685,0,1714692225,13080.856702259996,78.2896816499997,53507.54441184 2024-05-02,23:23:47.000,123,11083990,14485,0,1714692226,13080.634404029995,78.12755165999988,53507.495502 2024-05-02,23:23:48.000,123,11083939,14325,0,1714692227,13080.391896869995,77.91607776000455,53507.460566400005 2024-05-02,23:23:49.000,123,11083959,14525,0,1714692228,13080.115708159989,77.70460386000195,53507.43261792001 2024-05-02,23:23:50.000,123,11083945,14885,0,1714692229,13079.826046829992,77.53542474000278,53507.31383688001 2024-05-02,23:23:51.000,123,11083988,14325,0,1714692230,13079.536385499996,77.31690171000082,53507.27191416 2024-05-02,23:23:52.000,123,11083937,14725,0,1714692231,13079.28040571999,77.13362433000293,53507.22999144 2024-05-02,23:23:53.000,123,11083938,14525,0,1714692232,13078.970535459994,76.93624868999905,53507.2509528 2024-05-02,23:23:54.000,123,11083964,14645,0,1714692233,13078.680874129997,76.68952913999965,53507.15313312 2024-05-02,23:23:55.000,123,11083940,14525,0,1714692234,13078.431630660001,76.54149740999856,53507.076274800005 2024-05-02,23:23:56.000,123,11083975,14325,0,1714692235,13078.12176039999,76.3511709000013,53507.04832632001 2024-05-02,23:23:57.000,123,11083955,14445,0,1714692236,13077.865780619999,76.14674612999806,53507.04832632001 2024-05-02,23:23:58.000,123,11083933,14525,0,1714692237,13077.535701430003,75.9423213600021,53506.89460968 2024-05-02,23:23:59.000,123,11083978,14485,0,1714692238,13077.266249029992,75.73789658999885,53506.8666612 2024-05-02,23:24:00.000,123,11083970,14725,0,1714692239,13076.96985139,75.54052095000225,53506.838712720004 2024-05-02,23:24:01.000,123,11083921,14605,0,1714692240,13076.68692637,75.336096179999,53506.76185440001 2024-05-02,23:24:02.000,123,11083926,14645,0,1714692241,13076.410737659993,75.11757315000432,53506.69897032 2024-05-02,23:24:03.000,123,11083961,14685,0,1714692242,13076.148021569992,74.85675533999893,53506.622112000005 2024-05-02,23:24:04.000,123,11083935,14565,0,1714692243,13075.858360239996,74.63118318000488,53506.573202160005 2024-05-02,23:24:05.000,123,11083968,14645,0,1714692244,13075.54848998,74.41266015000292,53506.5522408 2024-05-02,23:24:06.000,123,11083950,14525,0,1714692245,13075.231883409993,74.14479320999817,53506.49634384001 2024-05-02,23:24:07.000,123,11083928,14765,0,1714692246,13074.915276840002,73.90512278999813,53506.41948552 2024-05-02,23:24:08.000,123,11083922,14725,0,1714692247,13074.56498871999,73.60201020000386,53506.41948552 2024-05-02,23:24:09.000,123,11083907,14645,0,1714692248,13074.174282739994,73.31299587000103,53506.36358856 2024-05-02,23:24:10.000,123,11083919,14845,0,1714692249,13073.830730929993,73.0380798000042,53506.27974312001 2024-05-02,23:24:11.000,123,11083944,14525,0,1714692250,13073.39287078,72.77021285999945,53506.25179464 2024-05-02,23:24:12.000,123,11083922,14725,0,1714692251,13072.948274319999,72.50234592000197,53506.25878176001 2024-05-02,23:24:13.000,123,11083972,14885,0,1714692252,13072.550832029992,72.22742984999786,53506.21685904 2024-05-02,23:24:14.000,123,11083908,14325,0,1714692253,13072.13318081,71.98071029999846,53506.17493632 2024-05-02,23:24:15.000,123,11083909,14485,0,1714692254,13071.675111729994,71.7269416199997,53506.2028848 2024-05-02,23:24:16.000,123,11083886,14725,0,1714692255,13071.210306339992,71.49432032999903,53506.04916816 2024-05-02,23:24:17.000,123,11083935,14445,0,1714692256,13070.77244619,71.2687481699977,53506.03519392 2024-05-02,23:24:18.000,123,11083968,14685,0,1714692257,13070.273959249993,70.97973384000215,53506.01423256001 2024-05-02,23:24:19.000,123,11083891,14685,0,1714692258,13069.849571719991,70.80350559000362,53505.99327120001 2024-05-02,23:24:20.000,123,11083962,14725,0,1714692259,13069.391502639999,70.63432647000445,53506.000258320004 2024-05-02,23:24:21.000,123,11083953,14725,0,1714692260,13068.919960940002,70.42285257000185,53505.9583356 2024-05-02,23:24:22.000,123,11084007,14525,0,1714692261,13068.441682929995,70.25367345000268,53505.89545152001 2024-05-02,23:24:23.000,123,11083965,14685,0,1714692262,13068.024031709989,70.09859259000223,53505.81160608 2024-05-02,23:24:24.000,123,11083923,14605,0,1714692263,13067.559226320001,69.92941347000306,53505.79064472 2024-05-02,23:24:25.000,123,11083971,14765,0,1714692264,13067.101157239995,69.78843087000132,53505.77667048001 2024-05-02,23:24:26.000,123,11083939,14565,0,1714692265,13066.636351849993,69.6615465299983,53505.74173488 2024-05-02,23:24:27.000,123,11083960,15005,0,1714692266,13066.238909560001,69.55580958000064,53505.685837920006 2024-05-02,23:24:28.000,123,11083938,14965,0,1714692267,13065.83473096,69.48531827999977,53505.60897960001 2024-05-02,23:24:29.000,123,11083974,14485,0,1714692268,13065.336244019993,69.38663046000147,53505.58103112 2024-05-02,23:24:30.000,123,11083952,14525,0,1714692269,13064.925329109996,69.3161391600006,53505.52513416 2024-05-02,23:24:31.000,123,11083964,14965,0,1714692270,13064.561568369994,69.23154960000102,53505.49019856001 2024-05-02,23:24:32.000,123,11083938,14685,0,1714692271,13064.184335010003,69.18925482000486,53505.46225008001 2024-05-02,23:24:33.000,123,11083951,14925,0,1714692272,13063.820574270001,69.18220568999823,53505.3644304 2024-05-02,23:24:34.000,123,11083962,14525,0,1714692273,13063.423131979995,69.118763520004,53505.28757208 2024-05-02,23:24:35.000,123,11083960,14565,0,1714692274,13063.079580169993,69.09761612999864,53505.21071376 2024-05-02,23:24:36.000,123,11083847,14645,0,1714692275,13062.749500979997,69.11171439000464,53505.1897524 2024-05-02,23:24:37.000,123,11083959,14685,0,1714692276,13062.43963072,69.0694196100012,53505.09193272 2024-05-02,23:24:38.000,123,11083971,14885,0,1714692277,13062.06913366999,69.08351786999992,53504.98712592001 2024-05-02,23:24:39.000,123,11083939,14685,0,1714692278,13061.779472339993,69.07646874000056,53504.896293360005 2024-05-02,23:24:40.000,123,11083942,14645,0,1714692279,13061.462865770001,69.06237048000185,53504.81943504001 2024-05-02,23:24:41.000,123,11083920,14805,0,1714692280,13061.15973182,69.09761612999864,53504.728602480005 2024-05-02,23:24:42.000,123,11083891,14805,0,1714692281,13060.903752039994,69.06237048000185,53504.64475704 2024-05-02,23:24:43.000,123,11083924,14725,0,1714692282,13060.627563329988,69.05532135000249,53504.50501464001 2024-05-02,23:24:44.000,123,11083950,14805,0,1714692283,13060.371583549997,69.08351786999992,53504.323349520004 2024-05-02,23:24:45.000,123,11083909,14325,0,1714692284,13060.149285319996,69.09761612999864,53504.31636240001 2024-05-02,23:24:46.000,123,11083941,14645,0,1714692285,13059.94045971,69.118763520004,53504.127710160006 2024-05-02,23:24:47.000,123,11083965,14645,0,1714692286,13059.75857934,69.08351786999992,53504.008929120006 2024-05-02,23:24:48.000,123,11083921,14445,0,1714692287,13059.543017419994,69.16810742999951,53503.890148080005 2024-05-02,23:24:49.000,123,11083930,14205,0,1714692288,13059.374609669998,69.18220568999823,53503.76437992001 2024-05-02,23:24:50.000,123,11083914,14565,0,1714692289,13059.206201920002,69.21040221000294,53503.64559888001 2024-05-02,23:24:51.000,123,11083939,14325,0,1714692290,13058.990639999996,69.26679524999781,53503.49188224 2024-05-02,23:24:52.000,123,11083958,14285,0,1714692291,13058.808759629996,69.3161391600006,53503.42201104 2024-05-02,23:24:53.000,123,11083915,14645,0,1714692292,13058.647088189995,69.33728654999868,53503.30323 2024-05-02,23:24:54.000,123,11083952,14685,0,1714692293,13058.47868044,69.37958133000211,53503.20541032 2024-05-02,23:24:55.000,123,11083932,14765,0,1714692294,13058.283327449994,69.45712176000234,53503.07964216 2024-05-02,23:24:56.000,123,11083950,14445,0,1714692295,13058.114919699998,69.49941653999849,53502.932912640004 2024-05-02,23:24:57.000,123,11083948,14525,0,1714692296,13057.959984569992,69.5276130600032,53502.87701568001 2024-05-02,23:24:58.000,123,11083939,14845,0,1714692297,13057.744422650001,69.56285871,53502.79317024 2024-05-02,23:24:59.000,123,11083938,14525,0,1714692298,13057.57601489999,69.64744826999959,53502.72329904 2024-05-02,23:25:00.000,123,11083937,14525,0,1714692299,13057.37392559999,69.6756447900043,53502.55560816 2024-05-02,23:25:01.000,123,11083957,14885,0,1714692300,13057.198781539999,69.74613608999789,53502.51368544 2024-05-02,23:25:02.000,123,11083904,14445,0,1714692301,13056.976483309998,69.8730204300009,53502.40887864 2024-05-02,23:25:03.000,123,11083927,14365,0,1714692302,13056.767657700002,69.91531521000434,53502.26913624 2024-05-02,23:25:04.000,123,11083970,14645,0,1714692303,13056.592513639996,69.94351173000177,53502.213239280005 2024-05-02,23:25:05.000,123,11083898,14845,0,1714692304,13056.34327017,70.0562978099988,53502.13638096001 2024-05-02,23:25:06.000,123,11083925,14645,0,1714692305,13056.12097194,70.08449433000351,53502.05952264 2024-05-02,23:25:07.000,123,11083949,14645,0,1714692306,13055.912146329989,70.18318215000181,53502.03157416 2024-05-02,23:25:08.000,123,11083901,14645,0,1714692307,13055.723529649993,70.2325260600046,53501.93375448 2024-05-02,23:25:09.000,123,11083945,14725,0,1714692308,13055.487758800002,70.23957519000396,53501.828947680006 2024-05-02,23:25:10.000,123,11083925,14165,0,1714692309,13055.292405809996,70.28891909999948,53501.73112800001 2024-05-02,23:25:11.000,123,11083938,14645,0,1714692310,13055.070107579995,70.31006649000483,53501.61933408 2024-05-02,23:25:12.000,123,11083905,14565,0,1714692311,13054.85454565999,70.31006649000483,53501.55645 2024-05-02,23:25:13.000,123,11083916,14965,0,1714692312,13054.632247429989,70.2677717100014,53501.53548864001 2024-05-02,23:25:14.000,123,11083928,14805,0,1714692313,13054.416685509997,70.25367345000268,53501.423694720004 2024-05-02,23:25:15.000,123,11083888,14885,0,1714692314,13054.160705729992,70.1690838900031,53501.304913680004 2024-05-02,23:25:16.000,123,11083923,14765,0,1714692315,13053.951880119996,70.14088736999838,53501.276965200006 2024-05-02,23:25:17.000,123,11083910,14525,0,1714692316,13053.729581889995,70.1197399800003,53501.158184160005 2024-05-02,23:25:18.000,123,11083907,14885,0,1714692317,13053.500547349999,70.09154346000287,53501.109274320006 2024-05-02,23:25:19.000,123,11083952,14765,0,1714692318,13053.291721739988,70.02810129000136,53500.98350616001 2024-05-02,23:25:20.000,123,11083901,14685,0,1714692319,13053.049214580002,69.90121694999834,53500.89966072 2024-05-02,23:25:21.000,123,11083927,14605,0,1714692320,13052.793234799996,69.81662738999876,53500.85075088 2024-05-02,23:25:22.000,123,11083893,14925,0,1714692321,13052.611354429995,69.64744826999959,53500.76690544001 2024-05-02,23:25:23.000,123,11083961,14685,0,1714692322,13052.389056199994,69.58400609999808,53500.76690544001 2024-05-02,23:25:24.000,123,11083945,14925,0,1714692323,13052.186966899993,69.43597437000426,53500.67607288001 2024-05-02,23:25:25.000,123,11083939,14685,0,1714692324,13051.991613910002,69.32318828999996,53500.585240320004 2024-05-02,23:25:26.000,123,11083920,14485,0,1714692325,13051.796260919997,69.20335308000358,53500.52934336001 2024-05-02,23:25:27.000,123,11083947,14685,0,1714692326,13051.600907929991,69.08351786999992,53500.45248504 2024-05-02,23:25:28.000,123,11083929,15045,0,1714692327,13051.42576387,68.98483005000162,53500.35466536 2024-05-02,23:25:29.000,123,11083934,14485,0,1714692328,13051.28430136,68.85089657999924,53500.23588432 2024-05-02,23:25:30.000,123,11083964,14445,0,1714692329,13051.11589360999,68.75220876000094,53500.17998736 2024-05-02,23:25:31.000,123,11083942,14605,0,1714692330,13051.008112649994,68.62532441999792,53500.0891548 2024-05-02,23:25:32.000,123,11083897,14965,0,1714692331,13050.900331689998,68.4772926900041,53500.00530936001 2024-05-02,23:25:33.000,123,11083880,14645,0,1714692332,13050.859913829998,68.35745748000045,53499.935438160006 2024-05-02,23:25:34.000,123,11083926,14805,0,1714692333,13050.799287039998,68.24467140000343,53499.83063136 2024-05-02,23:25:35.000,123,11083934,14805,0,1714692334,13050.758869179997,68.17418010000256,53499.73979880001 2024-05-02,23:25:36.000,123,11083869,14885,0,1714692335,13050.738660249997,68.0543448899989,53499.71883744001 2024-05-02,23:25:37.000,123,11083920,14645,0,1714692336,13050.772341800002,67.98385358999803,53499.58608216 2024-05-02,23:25:38.000,123,11083844,14405,0,1714692337,13050.832968590003,67.87811664000037,53499.50922384 2024-05-02,23:25:39.000,123,11083940,14965,0,1714692338,13050.859913829998,67.8076253399995,53499.432365520006 2024-05-02,23:25:40.000,123,11083877,14845,0,1714692339,13050.893595379988,67.71598665000056,53499.34153296 2024-05-02,23:25:41.000,123,11083898,14565,0,1714692340,13051.014848959989,67.64549534999969,53499.23672616001 2024-05-02,23:25:42.000,123,11083901,14845,0,1714692341,13051.095684679989,67.6102497000029,53499.21576480001 2024-05-02,23:25:43.000,123,11083936,14525,0,1714692342,13051.19672932999,67.53270927000267,53499.12493224 2024-05-02,23:25:44.000,123,11083870,14925,0,1714692343,13051.30451029,67.4974636199986,53499.041086799996 2024-05-02,23:25:45.000,123,11083887,14965,0,1714692344,13051.42576387,67.42697231999773,53498.94326712 2024-05-02,23:25:46.000,123,11083909,14605,0,1714692345,13051.621116859991,67.39172667000093,53498.91531864 2024-05-02,23:25:47.000,123,11083886,14565,0,1714692346,13051.782788299992,67.37057928000286,53498.859421680005 2024-05-02,23:25:48.000,123,11083872,14605,0,1714692347,13051.930987120002,67.30713711000135,53498.80352472001 2024-05-02,23:25:49.000,123,11083936,14565,0,1714692348,13052.099394869998,67.22254755000176,53498.761602000006 2024-05-02,23:25:50.000,123,11083918,14925,0,1714692349,13052.254329999989,67.19435103000433,53498.705705039996 2024-05-02,23:25:51.000,123,11083920,14605,0,1714692350,13052.43621036999,67.14500712000154,53498.68474368001 2024-05-02,23:25:52.000,123,11083888,14765,0,1714692351,13052.60461812,67.09566320999875,53498.61487248001 2024-05-02,23:25:53.000,123,11083898,14565,0,1714692352,13052.853861589996,67.03927017000387,53498.593911120006 2024-05-02,23:25:54.000,123,11083936,14525,0,1714692353,13053.008796720002,66.93353321999894,53498.58692400001 2024-05-02,23:25:55.000,123,11083864,14725,0,1714692354,13053.224358639993,66.84894365999935,53498.55897552 2024-05-02,23:25:56.000,123,11083888,14485,0,1714692355,13053.412975319989,66.79255062000448,53498.50307856 2024-05-02,23:25:57.000,123,11083896,14525,0,1714692356,13053.601591999999,66.70796106000489,53498.51705280001 2024-05-02,23:25:58.000,123,11083908,15005,0,1714692357,13053.769999749995,66.64451889000338,53498.49609144001 2024-05-02,23:25:59.000,123,11083874,14685,0,1714692358,13053.951880119996,66.53878193999844,53498.4821172 2024-05-02,23:26:00.000,123,11083914,14765,0,1714692359,13054.04618846,66.46829064000485,53498.5519884 2024-05-02,23:26:01.000,123,11083940,14685,0,1714692360,13054.147233110001,66.36960281999927,53498.53102704 2024-05-02,23:26:02.000,123,11083918,15045,0,1714692361,13054.288695620002,66.36960281999927,53498.56596264001 2024-05-02,23:26:03.000,123,11083991,14685,0,1714692362,13054.376267649997,66.32025891000376,53498.538014159996 2024-05-02,23:26:04.000,123,11083911,14525,0,1714692363,13054.470575990003,66.32730804000312,53498.593911120006 2024-05-02,23:26:05.000,123,11083871,14685,0,1714692364,13054.551411709988,66.29206238999905,53498.58692400001 2024-05-02,23:26:06.000,123,11083830,14805,0,1714692365,13054.517730159998,66.27091500000097,53498.524039920005 2024-05-02,23:26:07.000,123,11083925,14885,0,1714692366,13054.578356949998,66.30616064999776,53498.60788536 2024-05-02,23:26:08.000,123,11083939,14965,0,1714692367,13054.571620639988,66.3484554300012,53498.61487248001 2024-05-02,23:26:09.000,123,11083896,14685,0,1714692368,13054.591829569988,66.3132097800044,53498.61487248001 2024-05-02,23:26:10.000,123,11083898,14805,0,1714692369,13054.544675399993,66.34140630000184,53498.64980808 2024-05-02,23:26:11.000,123,11083883,14645,0,1714692370,13054.544675399993,66.4118976000027,53498.69871792 2024-05-02,23:26:12.000,123,11083852,14525,0,1714692371,13054.510993849988,66.42599586000142,53498.67775656 2024-05-02,23:26:13.000,123,11083937,14685,0,1714692372,13054.504257539993,66.43304499000078,53498.67775656 2024-05-02,23:26:14.000,123,11083922,14885,0,1714692373,13054.409949200002,66.4471432499995,53498.74762776 2024-05-02,23:26:15.000,123,11083869,14685,0,1714692374,13054.362795029992,66.47533977000421,53498.78256336001 2024-05-02,23:26:16.000,123,11083872,14725,0,1714692375,13054.349322410002,66.47533977000421,53498.810511840005 2024-05-02,23:26:17.000,123,11083875,14725,0,1714692376,13054.322377169992,66.52468367999973,53498.84544744 2024-05-02,23:26:18.000,123,11083973,14885,0,1714692377,13054.288695620002,66.56697846000316,53498.8664088 2024-05-02,23:26:19.000,123,11083855,14805,0,1714692378,13054.275222999997,66.60222410999995,53498.92230576001 2024-05-02,23:26:20.000,123,11083891,14845,0,1714692379,13054.275222999997,66.60927323999931,53498.91531864 2024-05-02,23:26:21.000,123,11083927,14925,0,1714692380,13054.248277760002,66.67271541000082,53498.88038304001 2024-05-02,23:26:22.000,123,11083879,14525,0,1714692381,13054.248277760002,66.72910845000297,53498.96422848 2024-05-02,23:26:23.000,123,11083921,14645,0,1714692382,13054.268486690002,66.72910845000297,53498.91531864 2024-05-02,23:26:24.000,123,11083905,14885,0,1714692383,13054.308904550002,66.75025584000105,53498.99217696 2024-05-02,23:26:25.000,123,11083862,15045,0,1714692384,13054.315640859997,66.79255062000448,53498.97121560001 2024-05-02,23:26:26.000,123,11083849,14645,0,1714692385,13054.335849789997,66.82779627000127,53498.91531864 2024-05-02,23:26:27.000,123,11083872,15005,0,1714692386,13054.335849789997,66.89123844000278,53498.978202720005 2024-05-02,23:26:28.000,123,11083963,14845,0,1714692387,13054.329113480002,66.97582800000237,53498.929292880006 2024-05-02,23:26:29.000,123,11083892,14605,0,1714692388,13054.383003959992,67.0040245199998,53498.99217696 2024-05-02,23:26:30.000,123,11083897,14565,0,1714692389,13054.396476579997,67.02517190999788,53498.94326712 2024-05-02,23:26:31.000,123,11083850,14605,0,1714692390,13054.362795029992,67.10976147000474,53498.90134440001 2024-05-02,23:26:32.000,123,11083863,14685,0,1714692391,13054.409949200002,67.1520562500009,53498.929292880006 2024-05-02,23:26:33.000,123,11083927,14725,0,1714692392,13054.423421819993,67.23664581000048,53498.95025424001 2024-05-02,23:26:34.000,123,11083896,15045,0,1714692393,13054.430158130002,67.33533362999879,53498.929292880006 2024-05-02,23:26:35.000,123,11083891,15045,0,1714692394,13054.463839679993,67.41992318999837,53498.93628 2024-05-02,23:26:36.000,123,11083912,14845,0,1714692395,13054.484048609993,67.49041448999924,53498.93628 2024-05-02,23:26:37.000,123,11083913,14685,0,1714692396,13054.558148019998,67.53975840000203,53498.97121560001 2024-05-02,23:26:38.000,123,11083935,15045,0,1714692397,13054.564884329993,67.63844622000033,53498.97121560001 2024-05-02,23:26:39.000,123,11083917,14525,0,1714692398,13054.578356949998,67.71598665000056,53498.95724136 2024-05-02,23:26:40.000,123,11083825,14885,0,1714692399,13054.558148019998,67.80057621000014,53498.92230576001 2024-05-02,23:26:41.000,123,11083884,14565,0,1714692400,13054.612038499989,67.90631315999781,53498.85243456001 2024-05-02,23:26:42.000,123,11083910,14645,0,1714692401,13054.665928979994,68.03319750000082,53498.8664088 2024-05-02,23:26:43.000,123,11083910,14605,0,1714692402,13054.706346839994,68.11073793000105,53498.8664088 2024-05-02,23:26:44.000,123,11083891,14685,0,1714692403,13054.699610529999,68.25876966000214,53498.80352472001 2024-05-02,23:26:45.000,123,11083849,14605,0,1714692404,13054.733292079989,68.4138505200026,53498.761602000006 2024-05-02,23:26:46.000,123,11083916,14725,0,1714692405,13054.83433672999,68.50548921000154,53498.740640640004 2024-05-02,23:26:47.000,123,11083876,14525,0,1714692406,13054.89496351999,68.64647181000328,53498.78256336001 2024-05-02,23:26:48.000,123,11083870,14885,0,1714692407,13054.96232662,68.7240122400035,53498.71269216001 2024-05-02,23:26:49.000,123,11083892,14045,0,1714692408,13055.00274448,68.87909310000396,53498.69871792 2024-05-02,23:26:50.000,123,11083856,14525,0,1714692409,13055.07684388999,68.96368266000354,53498.691730800005 2024-05-02,23:26:51.000,123,11083907,14445,0,1714692410,13055.16441592,69.13991091000207,53498.66378232001 2024-05-02,23:26:52.000,123,11083882,14445,0,1714692411,13055.14420699,69.23154960000102,53498.6567952 2024-05-02,23:26:53.000,123,11083911,14685,0,1714692412,13055.16441592,69.38663046000147,53498.63583384001 2024-05-02,23:26:54.000,123,11083879,14205,0,1714692413,13055.171152229996,69.53466219000256,53498.62884672 2024-05-02,23:26:55.000,123,11083875,14525,0,1714692414,13055.17788853999,69.66859565999766,53498.572949760004 2024-05-02,23:26:56.000,123,11083875,14565,0,1714692415,13055.14420699,69.78138174000196,53498.54500128001 2024-05-02,23:26:57.000,123,11083886,14205,0,1714692416,13055.150943299996,69.9082660799977,53498.572949760004 2024-05-02,23:26:58.000,123,11083965,14285,0,1714692417,13055.15767960999,70.02810129000136,53498.5519884 2024-05-02,23:26:59.000,123,11083914,14845,0,1714692418,13055.110525439995,70.1690838900031,53498.572949760004 2024-05-02,23:27:00.000,123,11083856,14525,0,1714692419,13055.090316509995,70.29596822999883,53498.5519884 2024-05-02,23:27:01.000,123,11083861,15045,0,1714692420,13055.110525439995,70.465147349998,53498.50307856 2024-05-02,23:27:02.000,123,11083888,14765,0,1714692421,13055.130734369995,70.54268777999823,53498.51705280001 2024-05-02,23:27:03.000,123,11083938,14685,0,1714692422,13055.130734369995,70.66957212000125,53498.49609144001 2024-05-02,23:27:04.000,123,11083881,14445,0,1714692423,13055.191361159996,70.81760385000234,53498.44718160001 2024-05-02,23:27:05.000,123,11083898,14525,0,1714692424,13055.22504271,70.91629167000065,53498.46814296001 2024-05-02,23:27:06.000,123,11083921,14325,0,1714692425,13055.24525164,71.04317601000366,53498.44019448 2024-05-02,23:27:07.000,123,11083897,14405,0,1714692426,13055.326087360001,71.20530600000347,53498.426220240006 2024-05-02,23:27:08.000,123,11083896,14885,0,1714692427,13055.353032599996,71.2828464300037,53498.38429752 2024-05-02,23:27:09.000,123,11083872,14565,0,1714692428,13055.379977839992,71.43792729000415,53498.41923312001 2024-05-02,23:27:10.000,123,11083873,14205,0,1714692429,13055.433868319997,71.55776250000054,53498.356349040005 2024-05-02,23:27:11.000,123,11083860,14405,0,1714692430,13055.467549870002,71.6634994499982,53498.31442632 2024-05-02,23:27:12.000,123,11083895,14805,0,1714692431,13055.507967730002,71.74103987999843,53498.356349040005 2024-05-02,23:27:13.000,123,11083837,14405,0,1714692432,13055.528176660002,71.84677683000336,53498.33538768 2024-05-02,23:27:14.000,123,11083891,14485,0,1714692433,13055.575330829997,71.96661203999975,53498.37731040001 2024-05-02,23:27:15.000,123,11083885,14605,0,1714692434,13055.609012380002,72.01595595000254,53498.30045208001 2024-05-02,23:27:16.000,123,11083884,14885,0,1714692435,13055.602276069993,72.07939812000404,53498.30045208001 2024-05-02,23:27:17.000,123,11083892,15045,0,1714692436,13055.615748689997,72.1851350700017,53498.356349040005 2024-05-02,23:27:18.000,123,11083914,14445,0,1714692437,13055.689848100003,72.30497027999809,53498.26551648 2024-05-02,23:27:19.000,123,11083906,14645,0,1714692438,13055.730265959988,72.39660897000431,53498.258529360006 2024-05-02,23:27:20.000,123,11083888,14445,0,1714692439,13055.696584409998,72.50939505000133,53498.17468392 2024-05-02,23:27:21.000,123,11083861,14885,0,1714692440,13055.770683819988,72.6433285200037,53498.11179984001 2024-05-02,23:27:22.000,123,11083887,14845,0,1714692441,13055.831310609989,72.73496721000265,53498.10481272 2024-05-02,23:27:23.000,123,11083862,14645,0,1714692442,13055.945827879994,72.86185154999839,53498.07686424 2024-05-02,23:27:24.000,123,11083876,14725,0,1714692443,13055.945827879994,72.98873589000141,53498.03494152001 2024-05-02,23:27:25.000,123,11083906,14525,0,1714692444,13056.11423562999,73.12266936000378,53497.99301880001 2024-05-02,23:27:26.000,123,11083870,14725,0,1714692445,13056.24222552,73.20020979000401,53497.972057440005 2024-05-02,23:27:27.000,123,11083859,14685,0,1714692446,13056.44431482,73.34119238999847,53497.96507032001 2024-05-02,23:27:28.000,123,11083879,15045,0,1714692447,13056.545359470001,73.45397847000277,53497.89519912001 2024-05-02,23:27:29.000,123,11083884,14245,0,1714692448,13056.740712459992,73.57381367999915,53497.89519912001 2024-05-02,23:27:30.000,123,11083873,14285,0,1714692449,13056.922592829993,73.67955063000409,53497.7834052 2024-05-02,23:27:31.000,123,11083892,14205,0,1714692450,13057.144891059994,73.75709106000431,53497.77641808001 2024-05-02,23:27:32.000,123,11083870,14885,0,1714692451,13057.34024405,73.83463149000454,53497.804366560005 2024-05-02,23:27:33.000,123,11083872,14845,0,1714692452,13057.57601489999,73.91217192000477,53497.74148248 2024-05-02,23:27:34.000,123,11083860,14765,0,1714692453,13057.791576819996,73.94741757000156,53497.713534 2024-05-02,23:27:35.000,123,11083881,14525,0,1714692454,13058.034083979997,73.96856495999964,53497.74148248 2024-05-02,23:27:36.000,123,11083888,14525,0,1714692455,13058.269854829989,74.01085974000307,53497.7834052 2024-05-02,23:27:37.000,123,11083867,15045,0,1714692456,13058.51236198999,74.05315451999923,53497.79039232 2024-05-02,23:27:38.000,123,11083838,14525,0,1714692457,13058.7211876,74.05315451999923,53497.76943096 2024-05-02,23:27:39.000,123,11083863,14805,0,1714692458,13058.930013209996,74.0884001700033,53497.74148248 2024-05-02,23:27:40.000,123,11083869,14605,0,1714692459,13059.118629889992,74.07430191000458,53497.79039232 2024-05-02,23:27:41.000,123,11083865,14605,0,1714692460,13059.273565019997,74.10249843000202,53497.804366560005 2024-05-02,23:27:42.000,123,11083884,14605,0,1714692461,13059.462181699993,74.06020364999858,53497.87423776001 2024-05-02,23:27:43.000,123,11083861,14325,0,1714692462,13059.657534689999,74.00381061000371,53497.853276400005 2024-05-02,23:27:44.000,123,11083829,14405,0,1714692463,13059.77878827,74.02495800000179,53497.87423776001 2024-05-02,23:27:45.000,123,11083888,14565,0,1714692464,13059.947196019995,73.975614089999,53497.95109608 2024-05-02,23:27:46.000,123,11083873,14645,0,1714692465,13060.095394839991,73.91922105000413,53497.9580832 2024-05-02,23:27:47.000,123,11083911,14685,0,1714692466,13060.182966870001,73.85577888000262,53498.00000592 2024-05-02,23:27:48.000,123,11083894,14725,0,1714692467,13060.324429380002,73.77823845000239,53498.020967280005 2024-05-02,23:27:49.000,123,11083879,14485,0,1714692468,13060.391792479997,73.67955063000409,53498.03494152001 2024-05-02,23:27:50.000,123,11083910,14565,0,1714692469,13060.472628199997,73.60905933000322,53498.08385136001 2024-05-02,23:27:51.000,123,11083888,14805,0,1714692470,13060.560200229993,73.50332237999828,53498.11878696 2024-05-02,23:27:52.000,123,11083909,14765,0,1714692471,13060.620827019993,73.36233978000382,53498.19564528 2024-05-02,23:27:53.000,123,11083862,14605,0,1714692472,13060.688190119989,73.29184848000295,53498.23058088001 2024-05-02,23:27:54.000,123,11083832,14685,0,1714692473,13060.775762149999,73.14381675000186,53498.2725036 2024-05-02,23:27:55.000,123,11083898,14605,0,1714692474,13060.822916319994,73.073325450001,53498.34936192001 2024-05-02,23:27:56.000,123,11083897,14965,0,1714692475,13060.795971079999,72.98873589000141,53498.37731040001 2024-05-02,23:27:57.000,123,11083870,14925,0,1714692476,13060.822916319994,72.89709720000246,53498.46115584 2024-05-02,23:27:58.000,123,11083889,14765,0,1714692477,13060.836388939999,72.78431111999816,53498.538014159996 2024-05-02,23:27:59.000,123,11083898,14685,0,1714692478,13060.809443699989,72.77021285999945,53498.538014159996 2024-05-02,23:28:00.000,123,11083843,14485,0,1714692479,13060.843125249994,72.70677068999794,53498.58692400001 2024-05-02,23:28:01.000,123,11083865,14645,0,1714692480,13060.836388939999,72.59398461000092,53498.593911120006 2024-05-02,23:28:02.000,123,11083876,14805,0,1714692481,13060.843125249994,72.52349331000005,53498.67775656 2024-05-02,23:28:03.000,123,11083923,14685,0,1714692482,13060.843125249994,72.47414940000453,53498.71967928 2024-05-02,23:28:04.000,123,11083885,14565,0,1714692483,13060.87007048999,72.37546157999896,53498.75461488001 2024-05-02,23:28:05.000,123,11083893,14565,0,1714692484,13060.923960969994,72.34726506000152,53498.7965376 2024-05-02,23:28:06.000,123,11083884,14885,0,1714692485,13060.93069727999,72.28382289000001,53498.81749896 2024-05-02,23:28:07.000,123,11083852,14965,0,1714692486,13060.95090620999,72.15693855000427,53498.90134440001 2024-05-02,23:28:08.000,123,11083832,14525,0,1714692487,13060.93069727999,72.04415246999997,53498.91531864 2024-05-02,23:28:09.000,123,11083900,14525,0,1714692488,13060.95764252,71.95251378000103,53498.99217696 2024-05-02,23:28:10.000,123,11083918,14645,0,1714692489,13060.95090620999,71.839727700004,53498.978202720005 2024-05-02,23:28:11.000,123,11083928,15125,0,1714692490,13060.95090620999,71.79038379000121,53499.0061512 2024-05-02,23:28:12.000,123,11083890,14645,0,1714692491,13060.903752039994,71.69874510000227,53499.06204816 2024-05-02,23:28:13.000,123,11083820,14885,0,1714692492,13060.883543109994,71.57890988999861,53499.076022400004 2024-05-02,23:28:14.000,123,11083907,14605,0,1714692493,13060.836388939999,71.52251685000374,53499.05506104 2024-05-02,23:28:15.000,123,11083876,14645,0,1714692494,13060.789234769989,71.51546772000438,53499.076022400004 2024-05-02,23:28:16.000,123,11083869,14845,0,1714692495,13060.742080599994,71.39563251000072,53499.06903528001 2024-05-02,23:28:17.000,123,11083867,14845,0,1714692496,13060.701662739993,71.36743599000329,53499.10397088 2024-05-02,23:28:18.000,123,11083921,14605,0,1714692497,13060.688190119989,71.30399382000178,53499.08999664001 2024-05-02,23:28:19.000,123,11083884,14805,0,1714692498,13060.641035949993,71.32514120999986,53499.08999664001 2024-05-02,23:28:20.000,123,11083913,14885,0,1714692499,13060.647772259988,71.29694469000242,53499.11794512001 2024-05-02,23:28:21.000,123,11083898,14445,0,1714692500,13060.641035949993,71.2687481699977,53499.13191936 2024-05-02,23:28:22.000,123,11083833,15085,0,1714692501,13060.627563329988,71.26169903999835,53499.145893600005 2024-05-02,23:28:23.000,123,11083851,14485,0,1714692502,13060.627563329988,71.31104295000114,53499.11794512001 2024-05-02,23:28:24.000,123,11083905,14685,0,1714692503,13060.654508569998,71.34628859999793,53499.110958 2024-05-02,23:28:25.000,123,11083857,14445,0,1714692504,13060.634299639998,71.39563251000072,53499.08300952 2024-05-02,23:28:26.000,123,11083918,14485,0,1714692505,13060.694926429998,71.44497642000351,53499.08300952 2024-05-02,23:28:27.000,123,11083889,14525,0,1714692506,13060.688190119989,71.50136945999839,53499.096983760006 2024-05-02,23:28:28.000,123,11083878,14405,0,1714692507,13060.755553219999,71.54366424000182,53499.145893600005 2024-05-02,23:28:29.000,123,11083838,14645,0,1714692508,13060.836388939999,71.58595901999797,53499.08999664001 2024-05-02,23:28:30.000,123,11083927,14645,0,1714692509,13060.87007048999,71.5648116299999,53499.110958 2024-05-02,23:28:31.000,123,11083893,14765,0,1714692510,13060.964378829995,71.57890988999861,53499.06204816 2024-05-02,23:28:32.000,123,11083886,14605,0,1714692511,13061.07215978999,71.61415554000268,53499.04807392001 2024-05-02,23:28:33.000,123,11083908,14525,0,1714692512,13061.186677059995,71.59300815000461,53499.110958 2024-05-02,23:28:34.000,123,11083883,14565,0,1714692513,13061.355084809991,71.63530293000076,53499.17384208 2024-05-02,23:28:35.000,123,11083890,14925,0,1714692514,13061.476338389992,71.60005728000397,53499.18781632001 2024-05-02,23:28:36.000,123,11083945,14605,0,1714692515,13061.577383039992,71.60710641000333,53499.110958 2024-05-02,23:28:37.000,123,11083924,14765,0,1714692516,13061.712109239998,71.60005728000397,53499.13890648001 2024-05-02,23:28:38.000,123,11083847,14725,0,1714692517,13061.914198539998,71.58595901999797,53499.23672616001 2024-05-02,23:28:39.000,123,11083859,14645,0,1714692518,13062.008506879989,71.57890988999861,53499.28563600001 2024-05-02,23:28:40.000,123,11083916,14565,0,1714692519,13062.143233079994,71.57186075999925,53499.30659736001 2024-05-02,23:28:41.000,123,11083923,14725,0,1714692520,13062.21733249,71.52251685000374,53499.32755872 2024-05-02,23:28:42.000,123,11083887,14685,0,1714692521,13062.31837714,71.50136945999839,53499.36948144 2024-05-02,23:28:43.000,123,11083884,14245,0,1714692522,13062.39921286,71.44497642000351,53499.362494320005 2024-05-02,23:28:44.000,123,11083881,14805,0,1714692523,13062.48004858,71.42382902999816,53499.3904428 2024-05-02,23:28:45.000,123,11083942,14245,0,1714692524,13062.581093230001,71.36743599000329,53499.4952496 2024-05-02,23:28:46.000,123,11083880,14405,0,1714692525,13062.668665259996,71.31104295000114,53499.46730112 2024-05-02,23:28:47.000,123,11083901,14765,0,1714692526,13062.715819429992,71.26169903999835,53499.48826248 2024-05-02,23:28:48.000,123,11083832,14845,0,1714692527,13062.796655149992,71.21235513000283,53499.579095040004 2024-05-02,23:28:49.000,123,11083906,14525,0,1714692528,13062.810127769997,71.13481470000261,53499.61403064 2024-05-02,23:28:50.000,123,11083896,14445,0,1714692529,13062.870754559997,71.07842166000046,53499.62800488 2024-05-02,23:28:51.000,123,11083890,14605,0,1714692530,13062.931381349998,71.02202861999831,53499.73979880001 2024-05-02,23:28:52.000,123,11083873,14725,0,1714692531,13062.938117659993,70.9726847100028,53499.78172152 2024-05-02,23:28:53.000,123,11083858,14605,0,1714692532,13062.971799209998,70.96563558000344,53499.879541199996 2024-05-02,23:28:54.000,123,11083923,14805,0,1714692533,13062.971799209998,70.9233408,53499.95639952001 2024-05-02,23:28:55.000,123,11083904,14525,0,1714692534,13062.951590279998,70.88104602000385,53500.00530936001 2024-05-02,23:28:56.000,123,11083865,14925,0,1714692535,13062.944853970002,70.90219341000193,53500.01229648 2024-05-02,23:28:57.000,123,11083940,14725,0,1714692536,13063.005480759988,70.86694775999786,53500.12409040001 2024-05-02,23:28:58.000,123,11083843,14645,0,1714692537,13062.951590279998,70.8246529800017,53500.270819920006 2024-05-02,23:28:59.000,123,11083904,14685,0,1714692538,13062.897699799993,70.76825993999955,53500.18697448 2024-05-02,23:29:00.000,123,11083900,14805,0,1714692539,13062.877490869992,70.74711255000148,53500.23588432 2024-05-02,23:29:01.000,123,11083939,14565,0,1714692540,13062.897699799993,70.69776863999869,53500.35466536 2024-05-02,23:29:02.000,123,11083880,14565,0,1714692541,13062.843809320002,70.66957212000125,53500.382613839996 2024-05-02,23:29:03.000,123,11083929,14485,0,1714692542,13062.884227180002,70.63432647000445,53500.48043352001 2024-05-02,23:29:04.000,123,11083869,15125,0,1714692543,13062.870754559997,70.57088430000294,53500.536330480005 2024-05-02,23:29:05.000,123,11083917,14525,0,1714692544,13062.857281939992,70.50744213000144,53500.550304719996 2024-05-02,23:29:06.000,123,11083909,14885,0,1714692545,13062.890963489997,70.48629474000336,53500.56427896 2024-05-02,23:29:07.000,123,11083892,14845,0,1714692546,13062.911172419997,70.42990170000121,53500.64812440001 2024-05-02,23:29:08.000,123,11083876,14885,0,1714692547,13062.924645040002,70.40875431000313,53500.655111520005 2024-05-02,23:29:09.000,123,11083878,14725,0,1714692548,13062.911172419997,70.35236127000098,53500.68306 2024-05-02,23:29:10.000,123,11083917,14605,0,1714692549,13062.864018250002,70.31711562000419,53500.68306 2024-05-02,23:29:11.000,123,11083879,14965,0,1714692550,13062.890963489997,70.24662432000332,53500.7878668 2024-05-02,23:29:12.000,123,11083887,14685,0,1714692551,13062.870754559997,70.14793649999774,53500.76690544001 2024-05-02,23:29:13.000,123,11083858,14805,0,1714692552,13062.904436110002,70.12678910999966,53500.83677664 2024-05-02,23:29:14.000,123,11083919,14765,0,1714692553,13062.884227180002,70.06334693999815,53500.857738 2024-05-02,23:29:15.000,123,11083903,15205,0,1714692554,13062.837073009992,69.95056086000113,53500.871712240005 2024-05-02,23:29:16.000,123,11083894,15085,0,1714692555,13062.803391460002,69.90121694999834,53500.920622080004 2024-05-02,23:29:17.000,123,11083881,14685,0,1714692556,13062.810127769997,69.84482391000347,53500.96254480001 2024-05-02,23:29:18.000,123,11083827,14685,0,1714692557,13062.776446219992,69.8095782599994,53500.990493280005 2024-05-02,23:29:19.000,123,11083900,14805,0,1714692558,13062.749500979997,69.69679218000238,53501.04639024 2024-05-02,23:29:20.000,123,11083902,14845,0,1714692559,13062.722555740002,69.69679218000238,53501.07433872 2024-05-02,23:29:21.000,123,11083856,14365,0,1714692560,13062.702346810001,69.6615465299983,53501.137222800004 2024-05-02,23:29:22.000,123,11083875,14485,0,1714692561,13062.668665259996,69.61220262000279,53501.12324856 2024-05-02,23:29:23.000,123,11083889,14605,0,1714692562,13062.641720020001,69.61220262000279,53501.09530008 2024-05-02,23:29:24.000,123,11083891,14645,0,1714692563,13062.709083119997,69.56285871,53501.17914552001 2024-05-02,23:29:25.000,123,11083898,14605,0,1714692564,13062.709083119997,69.56285871,53501.20010688001 2024-05-02,23:29:26.000,123,11083909,14765,0,1714692565,13062.769709909997,69.56990783999936,53501.207094000005 2024-05-02,23:29:27.000,123,11083912,14645,0,1714692566,13062.823600390002,69.54876045000128,53501.22805536001 2024-05-02,23:29:28.000,123,11083882,14445,0,1714692567,13062.823600390002,69.51351480000449,53501.21408112 2024-05-02,23:29:29.000,123,11083848,14685,0,1714692568,13062.917908729993,69.50646566999785,53501.2420296 2024-05-02,23:29:30.000,123,11083851,14645,0,1714692569,13063.012217069998,69.48531827999977,53501.26299096 2024-05-02,23:29:31.000,123,11083894,14685,0,1714692570,13063.079580169993,69.50646566999785,53501.34683640001 2024-05-02,23:29:32.000,123,11083891,14845,0,1714692571,13063.173888509999,69.47122002000106,53501.36081064 2024-05-02,23:29:33.000,123,11083853,14205,0,1714692572,13063.30861470999,69.47826915000041,53501.35382352 2024-05-02,23:29:34.000,123,11083908,14685,0,1714692573,13063.40965935999,69.4641708900017,53501.33286216 2024-05-02,23:29:35.000,123,11083856,14525,0,1714692574,13063.53091293999,69.4148269799989,53501.31888792001 2024-05-02,23:29:36.000,123,11083905,14685,0,1714692575,13063.65890283,69.38663046000147,53501.39574624001 2024-05-02,23:29:37.000,123,11083936,14565,0,1714692576,13063.786892719996,69.35138481000467,53501.304913680004 2024-05-02,23:29:38.000,123,11083874,14445,0,1714692577,13063.908146299997,69.2808935100038,53501.36779776001 2024-05-02,23:29:39.000,123,11083856,14605,0,1714692578,13064.009190949997,69.2526969899991,53501.36081064 2024-05-02,23:29:40.000,123,11083920,14485,0,1714692579,13064.110235599997,69.18925482000486,53501.39574624001 2024-05-02,23:29:41.000,123,11083904,14605,0,1714692580,13064.218016559993,69.118763520004,53501.40972048 2024-05-02,23:29:42.000,123,11083889,14925,0,1714692581,13064.244961799988,69.05532135000249,53501.374784880005 2024-05-02,23:29:43.000,123,11083856,14645,0,1714692582,13064.305588589988,68.93548613999883,53501.46561744001 2024-05-02,23:29:44.000,123,11083879,14925,0,1714692583,13064.372951689998,68.9072896200014,53501.48657880001 2024-05-02,23:29:45.000,123,11083894,14645,0,1714692584,13064.447051099989,68.76630701999966,53501.55645 2024-05-02,23:29:46.000,123,11083886,14805,0,1714692585,13064.480732649994,68.67466833000071,53501.57741136 2024-05-02,23:29:47.000,123,11083866,14565,0,1714692586,13064.473996339999,68.55483312000433,53501.591385600004 2024-05-02,23:29:48.000,123,11083885,14725,0,1714692587,13064.48746895999,68.47024356000475,53501.591385600004 2024-05-02,23:29:49.000,123,11083855,14525,0,1714692588,13064.447051099989,68.34335922000173,53501.61933408 2024-05-02,23:29:50.000,123,11083918,14645,0,1714692589,13064.460523719994,68.25172053000279,53501.6263212 2024-05-02,23:29:51.000,123,11083871,14805,0,1714692590,13064.426842169989,68.15303271000448,53501.68221816001 2024-05-02,23:29:52.000,123,11083907,14365,0,1714692591,13064.352742759998,68.0684431500049,53501.73811512 2024-05-02,23:29:53.000,123,11083889,14685,0,1714692592,13064.319061209993,68.0190992400021,53501.759076480004 2024-05-02,23:29:54.000,123,11083872,14885,0,1714692593,13064.251698109998,67.93450968000252,53501.780037840006 2024-05-02,23:29:55.000,123,11083874,15045,0,1714692594,13064.157389769993,67.83582186000422,53501.8359348 2024-05-02,23:29:56.000,123,11083915,14765,0,1714692595,13064.069817739997,67.77942882000207,53501.82196056001 2024-05-02,23:29:57.000,123,11083894,14645,0,1714692596,13063.988982019997,67.744183169998,53501.88484464 2024-05-02,23:29:58.000,123,11083868,14765,0,1714692597,13063.887937369997,67.70188839000184,53501.89881888001 2024-05-02,23:29:59.000,123,11083914,15205,0,1714692598,13063.746474859996,67.64549534999969,53501.91279312 2024-05-02,23:30:00.000,123,11083895,14805,0,1714692599,13063.67237544999,67.61729883000226,53501.93375448 2024-05-02,23:30:01.000,123,11083898,15205,0,1714692600,13063.524176629995,67.58910231000482,53501.98266432 2024-05-02,23:30:02.000,123,11083866,14525,0,1714692601,13063.402923049995,67.5609057900001,53502.0106128 2024-05-02,23:30:03.000,123,11083892,14685,0,1714692602,13063.26819684999,67.53270927000267,53501.996638560006 2024-05-02,23:30:04.000,123,11083852,14845,0,1714692603,13063.207570059989,67.46926710000116,53502.02458704 2024-05-02,23:30:05.000,123,11083852,14605,0,1714692604,13063.066107549988,67.41992318999837,53502.05253552 2024-05-02,23:30:06.000,123,11083893,14805,0,1714692605,13062.978535519993,67.41992318999837,53502.05253552 2024-05-02,23:30:07.000,123,11083922,14725,0,1714692606,13062.897699799993,67.41992318999837,53502.115419600006 2024-05-02,23:30:08.000,123,11083917,14765,0,1714692607,13062.816864079992,67.40582492999965,53502.13638096001 2024-05-02,23:30:09.000,123,11083895,14925,0,1714692608,13062.749500979997,67.39172667000093,53502.143368080004 2024-05-02,23:30:10.000,123,11083873,14965,0,1714692609,13062.675401569992,67.38467754000158,53502.10843248001 2024-05-02,23:30:11.000,123,11083895,14885,0,1714692610,13062.608038469996,67.3635301500035,53502.10144536 2024-05-02,23:30:12.000,123,11083894,14365,0,1714692611,13062.554147989991,67.39172667000093,53502.05952264 2024-05-02,23:30:13.000,123,11083984,15525,0,1714692612,13062.493521199991,67.37762841000222,53502.10843248001 2024-05-02,23:30:14.000,123,11083856,14805,0,1714692613,13062.426158099996,67.39172667000093,53502.06650976001 2024-05-02,23:30:15.000,123,11083860,14685,0,1714692614,13062.426158099996,67.35648102000414,53502.045548400005 2024-05-02,23:30:16.000,123,11083918,14725,0,1714692615,13062.35205868999,67.33533362999879,53502.08747112001 2024-05-02,23:30:17.000,123,11083878,14405,0,1714692616,13062.37226761999,67.32828449999943,53502.03856128001 2024-05-02,23:30:18.000,123,11083878,14845,0,1714692617,13062.365531309995,67.34943189000478,53502.05952264 2024-05-02,23:30:19.000,123,11083860,14805,0,1714692618,13062.325113449995,67.3635301500035,53501.96869008001 2024-05-02,23:30:20.000,123,11083944,14605,0,1714692619,13062.35205868999,67.34943189000478,53501.96170296 2024-05-02,23:30:21.000,123,11083922,14765,0,1714692620,13062.39247654999,67.35648102000414,53501.98965144001 2024-05-02,23:30:22.000,123,11083873,14565,0,1714692621,13062.39247654999,67.39172667000093,53501.95471584 2024-05-02,23:30:23.000,123,11083900,14725,0,1714692622,13062.446367029996,67.37762841000222,53501.96869008001 2024-05-02,23:30:24.000,123,11083865,15205,0,1714692623,13062.513730129991,67.44811971000308,53501.926767360004 2024-05-02,23:30:25.000,123,11083873,14685,0,1714692624,13062.506993819996,67.49041448999924,53501.93375448 2024-05-02,23:30:26.000,123,11083889,14605,0,1714692625,13062.554147989991,67.53270927000267,53501.95471584 2024-05-02,23:30:27.000,123,11083852,14565,0,1714692626,13062.567620609996,67.58205317999818,53501.87087040001 2024-05-02,23:30:28.000,123,11083876,14965,0,1714692627,13062.608038469996,67.62434796000161,53501.87087040001 2024-05-02,23:30:29.000,123,11083832,14445,0,1714692628,13062.634983709992,67.72303577999992,53501.905806 2024-05-02,23:30:30.000,123,11083923,14965,0,1714692629,13062.682137880001,67.76533056000335,53501.84292192 2024-05-02,23:30:31.000,123,11083863,14725,0,1714692630,13062.756237289992,67.81467446999886,53501.877857520005 2024-05-02,23:30:32.000,123,11083911,14885,0,1714692631,13062.816864079992,67.9204114200038,53501.84990904001 2024-05-02,23:30:33.000,123,11083877,14565,0,1714692632,13062.850545629997,67.97680445999868,53501.8359348 2024-05-02,23:30:34.000,123,11083926,14845,0,1714692633,13062.938117659993,68.04729575999954,53501.80099920001 2024-05-02,23:30:35.000,123,11083927,14525,0,1714692634,13063.025689689988,68.12483618999977,53501.74510224 2024-05-02,23:30:36.000,123,11083957,14645,0,1714692635,13063.146943269989,68.18122923000192,53501.79401208 2024-05-02,23:30:37.000,123,11083897,14805,0,1714692636,13063.227778989989,68.25172053000279,53501.77305072001 2024-05-02,23:30:38.000,123,11083897,14805,0,1714692637,13063.36924149999,68.28696617999958,53501.80099920001 2024-05-02,23:30:39.000,123,11083879,14845,0,1714692638,13063.463549839995,68.34335922000173,53501.77305072001 2024-05-02,23:30:40.000,123,11083844,14765,0,1714692639,13063.605012349995,68.42794878000132,53501.807986320004 2024-05-02,23:30:41.000,123,11083909,15045,0,1714692640,13063.733002239991,68.45614529999875,53501.82196056001 2024-05-02,23:30:42.000,123,11083910,14645,0,1714692641,13063.881201060001,68.50548921000154,53501.77305072001 2024-05-02,23:30:43.000,123,11083856,15285,0,1714692642,13063.968773089997,68.54073485999834,53501.877857520005 2024-05-02,23:30:44.000,123,11083877,14765,0,1714692643,13064.110235599997,68.53368572999898,53501.85689616 2024-05-02,23:30:45.000,123,11083887,15045,0,1714692644,13064.285379659988,68.58302964000177,53501.828947680006 2024-05-02,23:30:46.000,123,11083912,14765,0,1714692645,13064.379687999994,68.56893138000305,53501.89881888001 2024-05-02,23:30:47.000,123,11083928,14845,0,1714692646,13064.52788681999,68.53368572999898,53501.84990904001 2024-05-02,23:30:48.000,123,11083873,14805,0,1714692647,13064.61545885,68.55483312000433,53501.877857520005 2024-05-02,23:30:49.000,123,11083912,14445,0,1714692648,13064.73671243,68.53368572999898,53501.88484464 2024-05-02,23:30:50.000,123,11083872,14725,0,1714692649,13064.83102076999,68.4772926900041,53501.89183176 2024-05-02,23:30:51.000,123,11083922,14685,0,1714692650,13064.9185928,68.4490961699994,53501.94074160001 2024-05-02,23:30:52.000,123,11083868,14245,0,1714692651,13064.992692209991,68.42794878000132,53502.00362568 2024-05-02,23:30:53.000,123,11083870,14405,0,1714692652,13065.100473170001,68.39270313000452,53502.045548400005 2024-05-02,23:30:54.000,123,11083935,14485,0,1714692653,13065.161099960002,68.33631009000237,53502.05952264 2024-05-02,23:30:55.000,123,11083902,14245,0,1714692654,13065.235199369992,68.29401530999894,53502.12240672 2024-05-02,23:30:56.000,123,11083911,14605,0,1714692655,13065.295826159992,68.2658187900015,53502.10144536 2024-05-02,23:30:57.000,123,11083903,14645,0,1714692656,13065.356452949993,68.23057314000471,53502.15734232001 2024-05-02,23:30:58.000,123,11083896,14605,0,1714692657,13065.356452949993,68.15303271000448,53502.23420064001 2024-05-02,23:30:59.000,123,11083957,14405,0,1714692658,13065.369925569998,68.16008184000384,53502.26913624 2024-05-02,23:31:00.000,123,11083917,14685,0,1714692659,13065.383398190002,68.14598357999785,53502.311058960004 2024-05-02,23:31:01.000,123,11083904,14925,0,1714692660,13065.363189260002,68.08254141000361,53502.36695592 2024-05-02,23:31:02.000,123,11083817,14805,0,1714692661,13065.329507709997,68.08959054000297,53502.40887864 2024-05-02,23:31:03.000,123,11083890,14885,0,1714692662,13065.268880919997,68.02614837000147,53502.43682712 2024-05-02,23:31:04.000,123,11083924,14685,0,1714692663,13065.228463059997,67.99090272000467,53502.450801360006 2024-05-02,23:31:05.000,123,11083926,14765,0,1714692664,13065.154363649992,67.96975532999932,53502.49272408001 2024-05-02,23:31:06.000,123,11083920,14805,0,1714692665,13065.073527929992,67.96270619999996,53502.51368544 2024-05-02,23:31:07.000,123,11083853,14685,0,1714692666,13065.026373759996,67.9556570700006,53502.52765968 2024-05-02,23:31:08.000,123,11083891,14925,0,1714692667,13064.952274349991,67.91336229000444,53502.548621040005 2024-05-02,23:31:09.000,123,11083901,15005,0,1714692668,13064.87817494,67.89926402999845,53502.58355664 2024-05-02,23:31:10.000,123,11083876,14885,0,1714692669,13064.79733922,67.8569692500023,53502.63945360001 2024-05-02,23:31:11.000,123,11083874,14725,0,1714692670,13064.67608564,67.81467446999886,53502.68836344001 2024-05-02,23:31:12.000,123,11083879,14565,0,1714692671,13064.59524992,67.87106751000101,53502.72329904 2024-05-02,23:31:13.000,123,11083887,14525,0,1714692672,13064.50767788999,67.8569692500023,53502.69535056 2024-05-02,23:31:14.000,123,11083897,15045,0,1714692673,13064.433578479999,67.83582186000422,53502.73028616 2024-05-02,23:31:15.000,123,11083875,14885,0,1714692674,13064.339270139993,67.84287099000358,53502.835092960006 2024-05-02,23:31:16.000,123,11083876,14885,0,1714692675,13064.278643349993,67.84287099000358,53502.86304144 2024-05-02,23:31:17.000,123,11083880,14725,0,1714692676,13064.211280249998,67.83582186000422,53502.84208008 2024-05-02,23:31:18.000,123,11083825,14805,0,1714692677,13064.096762979992,67.86401838000165,53502.8490672 2024-05-02,23:31:19.000,123,11083843,14685,0,1714692678,13064.015927259992,67.81467446999886,53502.89797704 2024-05-02,23:31:20.000,123,11083899,14765,0,1714692679,13063.908146299997,67.84992012000293,53502.884002800005 2024-05-02,23:31:21.000,123,11083889,14885,0,1714692680,13063.840783200001,67.82877273000486,53502.9189384 2024-05-02,23:31:22.000,123,11083887,14565,0,1714692681,13063.69932069,67.84992012000293,53502.92592552001 2024-05-02,23:31:23.000,123,11083855,14725,0,1714692682,13063.6386939,67.87106751000101,53502.9888096 2024-05-02,23:31:24.000,123,11083899,14645,0,1714692683,13063.55112186999,67.91336229000444,53502.981822480004 2024-05-02,23:31:25.000,123,11083903,14645,0,1714692684,13063.47028614999,67.92746055000316,53502.9888096 2024-05-02,23:31:26.000,123,11083861,14485,0,1714692685,13063.45681353,67.9204114200038,53502.932912640004 2024-05-02,23:31:27.000,123,11083884,14485,0,1714692686,13063.38945042999,67.96270619999996,53502.9189384 2024-05-02,23:31:28.000,123,11083888,14805,0,1714692687,13063.37597781,67.98385358999803,53502.96086112 2024-05-02,23:31:29.000,123,11083900,14805,0,1714692688,13063.32882363999,68.02614837000147,53502.93989976 2024-05-02,23:31:30.000,123,11083828,14405,0,1714692689,13063.261460539994,68.04024663000018,53502.932912640004 2024-05-02,23:31:31.000,123,11083886,14925,0,1714692690,13063.254724229999,68.06139401999826,53502.884002800005 2024-05-02,23:31:32.000,123,11083875,14805,0,1714692691,13063.227778989989,68.09663967000233,53502.86304144 2024-05-02,23:31:33.000,123,11083899,14845,0,1714692692,13063.254724229999,68.09663967000233,53502.89098992 2024-05-02,23:31:34.000,123,11083855,15085,0,1714692693,13063.221042679994,68.13188531999913,53502.86304144 2024-05-02,23:31:35.000,123,11083917,15045,0,1714692694,13063.214306369999,68.15303271000448,53502.92592552001 2024-05-02,23:31:36.000,123,11083902,14885,0,1714692695,13063.254724229999,68.23057314000471,53502.85605432001 2024-05-02,23:31:37.000,123,11083866,14725,0,1714692696,13063.26819684999,68.23057314000471,53502.84208008 2024-05-02,23:31:38.000,123,11083908,14485,0,1714692697,13063.315351019999,68.2658187900015,53502.82111872 2024-05-02,23:31:39.000,123,11083903,14765,0,1714692698,13063.33555995,68.27286792000086,53502.82111872 2024-05-02,23:31:40.000,123,11083924,14645,0,1714692699,13063.38945042999,68.30811356999766,53502.814131600004 2024-05-02,23:31:41.000,123,11083873,14525,0,1714692700,13063.4366046,68.32221183000365,53502.8490672 2024-05-02,23:31:42.000,123,11083868,14685,0,1714692701,13063.47702246,68.33631009000237,53502.77220888 2024-05-02,23:31:43.000,123,11083825,14525,0,1714692702,13063.51070400999,68.4138505200026,53502.75823464001 2024-05-02,23:31:44.000,123,11083890,14725,0,1714692703,13063.55112186999,68.4490961699994,53502.79317024 2024-05-02,23:31:45.000,123,11083910,14685,0,1714692704,13063.584803419995,68.50548921000154,53502.716311920005 2024-05-02,23:31:46.000,123,11083892,15005,0,1714692705,13063.57133079999,68.5477839899977,53502.70233768 2024-05-02,23:31:47.000,123,11083916,14685,0,1714692706,13063.59827604,68.55483312000433,53502.70932480001 2024-05-02,23:31:48.000,123,11083853,14365,0,1714692707,13063.59827604,68.61827528999856,53502.69535056 2024-05-02,23:31:49.000,123,11083930,14725,0,1714692708,13063.712793309991,68.67466833000071,53502.667402080006 2024-05-02,23:31:50.000,123,11083884,14765,0,1714692709,13063.69258437999,68.71696311000414,53502.667402080006 2024-05-02,23:31:51.000,123,11083861,14645,0,1714692710,13063.746474859996,68.78040527999838,53502.716311920005 2024-05-02,23:31:52.000,123,11083881,14525,0,1714692711,13063.733002239991,68.85089657999924,53502.667402080006 2024-05-02,23:31:53.000,123,11083926,14685,0,1714692712,13063.773420099991,68.9072896200014,53502.68137632 2024-05-02,23:31:54.000,123,11083898,15205,0,1714692713,13063.827310579996,68.92843700999947,53502.63945360001 2024-05-02,23:31:55.000,123,11083954,14725,0,1714692714,13063.827310579996,68.99187918000098,53502.618492240006 2024-05-02,23:31:56.000,123,11083846,14645,0,1714692715,13063.827310579996,69.05532135000249,53502.56958240001 2024-05-02,23:31:57.000,123,11083865,14165,0,1714692716,13063.854255819992,69.12581265000335,53502.667402080006 2024-05-02,23:31:58.000,123,11083936,14605,0,1714692717,13063.800365340001,69.20335308000358,53502.646440720004 2024-05-02,23:31:59.000,123,11083885,14765,0,1714692718,13063.807101649996,69.27384438000445,53502.667402080006 2024-05-02,23:32:00.000,123,11083832,14725,0,1714692719,13063.712793309991,69.33023741999932,53502.54163392001 2024-05-02,23:32:01.000,123,11083866,14805,0,1714692720,13063.753211169991,69.47826915000041,53502.70233768 2024-05-02,23:32:02.000,123,11083822,14885,0,1714692721,13063.766683789996,69.56285871,53502.65342784 2024-05-02,23:32:03.000,123,11083900,14525,0,1714692722,13063.726265929996,69.6756447900043,53502.66041496001 2024-05-02,23:32:04.000,123,11083900,14365,0,1714692723,13063.712793309991,69.74613608999789,53502.63246648 2024-05-02,23:32:05.000,123,11083894,14645,0,1714692724,13063.685848069996,69.8730204300009,53502.73727328001 2024-05-02,23:32:06.000,123,11083862,14765,0,1714692725,13063.712793309991,69.92941347000306,53502.72329904 2024-05-02,23:32:07.000,123,11083939,14365,0,1714692726,13063.712793309991,70.02810129000136,53502.70932480001 2024-05-02,23:32:08.000,123,11083844,14725,0,1714692727,13063.67911176,70.1197399800003,53502.716311920005 2024-05-02,23:32:09.000,123,11083843,14685,0,1714692728,13063.69932069,70.20432953999989,53502.73028616 2024-05-02,23:32:10.000,123,11083822,15165,0,1714692729,13063.71952962,70.26072258000204,53502.786183120006 2024-05-02,23:32:11.000,123,11083862,14605,0,1714692730,13063.73973855,70.3664595299997,53502.77919600001 2024-05-02,23:32:12.000,123,11083878,14285,0,1714692731,13063.773420099991,70.43695083000057,53502.75823464001 2024-05-02,23:32:13.000,123,11083925,14605,0,1714692732,13063.786892719996,70.50039300000208,53502.75823464001 2024-05-02,23:32:14.000,123,11083908,14325,0,1714692733,13063.847519509996,70.59203169000102,53502.85605432001 2024-05-02,23:32:15.000,123,11083866,14485,0,1714692734,13063.813837959991,70.62727733999782,53502.87701568001 2024-05-02,23:32:16.000,123,11083858,14645,0,1714692735,13063.901409990001,70.75416168000083,53502.84208008 2024-05-02,23:32:17.000,123,11083872,14485,0,1714692736,13063.941827850002,70.83875124000042,53502.87002856 2024-05-02,23:32:18.000,123,11083879,14765,0,1714692737,13064.002454640002,70.95153732000472,53502.884002800005 2024-05-02,23:32:19.000,123,11083870,15005,0,1714692738,13064.049608809997,71.05727427000238,53502.85605432001 2024-05-02,23:32:20.000,123,11083910,14885,0,1714692739,13064.110235599997,71.16301122000004,53502.87701568001 2024-05-02,23:32:21.000,123,11083857,14725,0,1714692740,13064.164126080002,71.22645339000155,53502.89797704 2024-05-02,23:32:22.000,123,11083881,14845,0,1714692741,13064.251698109998,71.32514120999986,53502.9189384 2024-05-02,23:32:23.000,123,11083890,14805,0,1714692742,13064.325797519989,71.4167798999988,53503.002783840006 2024-05-02,23:32:24.000,123,11083877,14565,0,1714692743,13064.386424309989,71.5295659800031,53503.03073232 2024-05-02,23:32:25.000,123,11083847,14925,0,1714692744,13064.473996339999,71.58595901999797,53503.0586808 2024-05-02,23:32:26.000,123,11083887,14685,0,1714692745,13064.622195159995,71.65645031999884,53503.11457776001 2024-05-02,23:32:27.000,123,11083896,14965,0,1714692746,13064.70976718999,71.7762855300025,53503.06566792 2024-05-02,23:32:28.000,123,11083830,14725,0,1714692747,13064.81754815,71.81153117999929,53503.10759064 2024-05-02,23:32:29.000,123,11083882,14685,0,1714692748,13064.89838387,71.8749733500008,53503.128552 2024-05-02,23:32:30.000,123,11083908,14085,0,1714692749,13065.012901139991,71.92431726000359,53503.15650048 2024-05-02,23:32:31.000,123,11083877,14445,0,1714692750,13065.140891030002,71.9736611699991,53503.21239744001 2024-05-02,23:32:32.000,123,11083870,14485,0,1714692751,13065.289089849997,72.03005421000125,53503.289255760006 2024-05-02,23:32:33.000,123,11083878,14805,0,1714692752,13065.450761289998,72.10759464000148,53503.30323 2024-05-02,23:32:34.000,123,11083910,14845,0,1714692753,13065.565278559989,72.16398768000363,53503.40104968 2024-05-02,23:32:35.000,123,11083894,14725,0,1714692754,13065.720213689994,72.2344789800045,53503.41502392 2024-05-02,23:32:36.000,123,11083936,14885,0,1714692755,13065.82799464999,72.29792114999873,53503.42899816001 2024-05-02,23:32:37.000,123,11083881,14845,0,1714692756,13065.96945715999,72.3684124499996,53503.47790800001 2024-05-02,23:32:38.000,123,11083843,14925,0,1714692757,13066.151337529991,72.42480549000175,53503.54777920001 2024-05-02,23:32:39.000,123,11083919,14565,0,1714692758,13066.265854799996,72.48824766000325,53503.54777920001 2024-05-02,23:32:40.000,123,11083907,14805,0,1714692759,13066.420789930002,72.55873896000412,53503.71547008001 2024-05-02,23:32:41.000,123,11083875,14805,0,1714692760,13066.562252440002,72.62218112999835,53503.70149584 2024-05-02,23:32:42.000,123,11083895,14565,0,1714692761,13066.676769709993,72.67152504000114,53503.72944432 2024-05-02,23:32:43.000,123,11083887,14925,0,1714692762,13066.824968529989,72.72086895000393,53503.827264 2024-05-02,23:32:44.000,123,11083914,14885,0,1714692763,13066.932749489999,72.79840938000416,53503.85521248 2024-05-02,23:32:45.000,123,11083893,14765,0,1714692764,13066.99337628,72.88299894000374,53503.86918672 2024-05-02,23:32:46.000,123,11083890,15045,0,1714692765,13067.101157239995,72.96758850000333,53503.94604504 2024-05-02,23:32:47.000,123,11083909,15165,0,1714692766,13067.18872926999,73.01693240999884,53504.04386472 2024-05-02,23:32:48.000,123,11083903,14605,0,1714692767,13067.30998284999,73.073325450001,53504.127710160006 2024-05-02,23:32:49.000,123,11083942,15085,0,1714692768,13067.343664399996,73.1367676200025,53504.14867152001 2024-05-02,23:32:50.000,123,11083927,15085,0,1714692769,13067.41776381,73.2354554400008,53504.19059424 2024-05-02,23:32:51.000,123,11083884,15125,0,1714692770,13067.498599530001,73.31299587000103,53504.28841392001 2024-05-02,23:32:52.000,123,11083871,15205,0,1714692771,13067.572698939992,73.3834871700019,53504.393220720005 2024-05-02,23:32:53.000,123,11083861,14805,0,1714692772,13067.673743589992,73.46807673000148,53504.4211692 2024-05-02,23:32:54.000,123,11083854,14805,0,1714692773,13067.714161449992,73.56676454999979,53504.491040400004 2024-05-02,23:32:55.000,123,11083936,14725,0,1714692774,13067.781524550002,73.63725585000066,53504.53995024 2024-05-02,23:32:56.000,123,11083876,14965,0,1714692775,13067.815206099993,73.75709106000431,53504.57488584 2024-05-02,23:32:57.000,123,11083906,14885,0,1714692776,13067.848887649998,73.79233671000111,53504.64475704 2024-05-02,23:32:58.000,123,11083922,14845,0,1714692777,13067.943195989988,73.90512278999813,53504.679692640006 2024-05-02,23:32:59.000,123,11083906,15365,0,1714692778,13067.983613849989,73.94741757000156,53504.70764112 2024-05-02,23:33:00.000,123,11083848,14765,0,1714692779,13068.024031709989,74.07430191000458,53504.74257672 2024-05-02,23:33:01.000,123,11083882,14885,0,1714692780,13068.091394809999,74.14479320999817,53504.76353808 2024-05-02,23:33:02.000,123,11083837,14445,0,1714692781,13068.138548979994,74.2223336399984,53504.826422160004 2024-05-02,23:33:03.000,123,11083837,15005,0,1714692782,13068.178966839994,74.30692319999798,53504.88930624001 2024-05-02,23:33:04.000,123,11083924,14805,0,1714692783,13068.22612100999,74.39151276000484,53504.93122896 2024-05-02,23:33:05.000,123,11083842,14725,0,1714692784,13068.25306625,74.49020058000315,53504.98712592001 2024-05-02,23:33:06.000,123,11083866,14725,0,1714692785,13068.300220419995,74.4972497100025,53505.05699712001 2024-05-02,23:33:07.000,123,11083887,14725,0,1714692786,13068.3541109,74.60298666000017,53505.12686832001 2024-05-02,23:33:08.000,123,11083844,14885,0,1714692787,13068.36758351999,74.6805270900004,53505.182765280006 2024-05-02,23:33:09.000,123,11083883,14485,0,1714692788,13068.39452876,74.77216577999934,53505.20372664001 2024-05-02,23:33:10.000,123,11083882,14525,0,1714692789,13068.381056139995,74.83560795000085,53505.31552056 2024-05-02,23:33:11.000,123,11083869,15165,0,1714692790,13068.39452876,74.92019751000043,53505.28757208 2024-05-02,23:33:12.000,123,11083912,14765,0,1714692791,13068.39452876,74.9554431600045,53505.37141752001 2024-05-02,23:33:13.000,123,11083883,14285,0,1714692792,13068.38779244999,75.01888532999874,53505.4343016 2024-05-02,23:33:14.000,123,11083926,14845,0,1714692793,13068.340638279995,75.08232750000025,53505.4343016 2024-05-02,23:33:15.000,123,11083879,14565,0,1714692794,13068.31369304,75.1387205400024,53505.48321144 2024-05-02,23:33:16.000,123,11083929,14405,0,1714692795,13068.300220419995,75.1387205400024,53505.469237200006 2024-05-02,23:33:17.000,123,11083897,14365,0,1714692796,13068.26653886999,75.23035923000134,53505.62994096001 2024-05-02,23:33:18.000,123,11083889,14845,0,1714692797,13068.259802559995,75.27265401000477,53505.65090232 2024-05-02,23:33:19.000,123,11083901,14525,0,1714692798,13068.259802559995,75.29380140000285,53505.685837920006 2024-05-02,23:33:20.000,123,11083932,14525,0,1714692799,13068.152021599999,75.37839096000243,53505.76269624 2024-05-02,23:33:21.000,123,11083902,14205,0,1714692800,13068.12507635999,75.39953835000051,53505.72776064001 2024-05-02,23:33:22.000,123,11083874,14405,0,1714692801,13068.044240639989,75.44183313000394,53505.77667048001 2024-05-02,23:33:23.000,123,11083857,14685,0,1714692802,13067.990350159998,75.53347182000289,53505.783657600005 2024-05-02,23:33:24.000,123,11083902,14925,0,1714692803,13067.896041819993,75.57576659999904,53505.832567440004 2024-05-02,23:33:25.000,123,11083940,14885,0,1714692804,13067.815206099993,75.63215964000119,53505.94436136001 2024-05-02,23:33:26.000,123,11083879,14885,0,1714692805,13067.741106690002,75.61101225000311,53505.92340000001 2024-05-02,23:33:27.000,123,11083850,14725,0,1714692806,13067.680479900002,75.62511051000183,53505.951348480005 2024-05-02,23:33:28.000,123,11083923,14765,0,1714692807,13067.599644180002,75.68150355000398,53505.9583356 2024-05-02,23:33:29.000,123,11083894,14445,0,1714692808,13067.525544769996,75.68150355000398,53505.93038712 2024-05-02,23:33:30.000,123,11083892,14885,0,1714692809,13067.444709049996,75.68150355000398,53505.94436136001 2024-05-02,23:33:31.000,123,11083849,14125,0,1714692810,13067.30998284999,75.71674920000078,53505.972309840006 2024-05-02,23:33:32.000,123,11083914,14725,0,1714692811,13067.19546558,75.75904398000421,53506.05615528 2024-05-02,23:33:33.000,123,11083871,14725,0,1714692812,13067.10789354999,75.78019137000229,53506.04218104001 2024-05-02,23:33:34.000,123,11083908,14765,0,1714692813,13067.00684889999,75.82248614999844,53506.09109088001 2024-05-02,23:33:35.000,123,11083872,14485,0,1714692814,13066.865386389989,75.83658441000443,53506.098078 2024-05-02,23:33:36.000,123,11083883,14725,0,1714692815,13066.696978639993,75.86478093000187,53506.098078 2024-05-02,23:33:37.000,123,11083932,14885,0,1714692816,13066.589197679998,75.88592831999995,53506.10506512 2024-05-02,23:33:38.000,123,11083891,14685,0,1714692817,13066.393844689992,75.88592831999995,53506.10506512 2024-05-02,23:33:39.000,123,11083885,14805,0,1714692818,13066.232173249991,75.90707570999803,53506.14698784 2024-05-02,23:33:40.000,123,11083940,14645,0,1714692819,13066.09071073999,75.88592831999995,53506.11205224001 2024-05-02,23:33:41.000,123,11083817,14605,0,1714692820,13065.89535775,75.92822310000338,53506.119039360005 2024-05-02,23:33:42.000,123,11083920,14565,0,1714692821,13065.72694999999,75.97051787999953,53506.15397496 2024-05-02,23:33:43.000,123,11083902,14725,0,1714692822,13065.538333319993,75.98461613999825,53506.22384616 2024-05-02,23:33:44.000,123,11083842,14645,0,1714692823,13065.390134499998,76.01281266000296,53506.21685904 2024-05-02,23:33:45.000,123,11083910,14605,0,1714692824,13065.221726750002,76.04805830999976,53506.188910560006 2024-05-02,23:33:46.000,123,11083883,14605,0,1714692825,13065.026373759996,76.06920569999784,53506.272756 2024-05-02,23:33:47.000,123,11083903,14485,0,1714692826,13064.844493389995,76.10445135000191,53506.22384616 2024-05-02,23:33:48.000,123,11083879,15005,0,1714692827,13064.62893146999,76.14674612999806,53506.25179464 2024-05-02,23:33:49.000,123,11083860,15245,0,1714692828,13064.500941579994,76.16789352000342,53506.22384616 2024-05-02,23:33:50.000,123,11083854,14365,0,1714692829,13064.292115969998,76.21723742999893,53506.22384616 2024-05-02,23:33:51.000,123,11083846,14885,0,1714692830,13064.076554049992,76.22428655999829,53506.188910560006 2024-05-02,23:33:52.000,123,11083869,15165,0,1714692831,13063.834046889991,76.27363047000108,53506.167949200004 2024-05-02,23:33:53.000,123,11083872,14405,0,1714692832,13063.645430209996,76.30182698999852,53506.18192344001 2024-05-02,23:33:54.000,123,11083872,14845,0,1714692833,13063.463549839995,76.31592525000451,53506.17493632 2024-05-02,23:33:55.000,123,11083872,14565,0,1714692834,13063.234515299999,76.30182698999852,53506.098078 2024-05-02,23:33:56.000,123,11083880,15045,0,1714692835,13063.045898619988,76.34412177000195,53506.12602648 2024-05-02,23:33:57.000,123,11083885,14525,0,1714692836,13062.870754559997,76.34412177000195,53506.12602648 2024-05-02,23:33:58.000,123,11083892,14405,0,1714692837,13062.695610499992,76.37231828999938,53506.10506512 2024-05-02,23:33:59.000,123,11083870,14565,0,1714692838,13062.493521199991,76.40756394000346,53506.11205224001 2024-05-02,23:34:00.000,123,11083875,14525,0,1714692839,13062.304904519995,76.41461307000282,53506.10506512 2024-05-02,23:34:01.000,123,11083868,15005,0,1714692840,13062.11628784,76.44985871999961,53506.04218104001 2024-05-02,23:34:02.000,123,11083887,14725,0,1714692841,13061.941143779994,76.41461307000282,53505.93737424 2024-05-02,23:34:03.000,123,11083861,14885,0,1714692842,13061.772736029998,76.4005148100041,53505.91641288 2024-05-02,23:34:04.000,123,11083873,14605,0,1714692843,13061.611064589997,76.42166220000217,53505.87449016001 2024-05-02,23:34:05.000,123,11083839,14885,0,1714692844,13061.469602079997,76.42871133000153,53505.87449016001 2024-05-02,23:34:06.000,123,11083852,14885,0,1714692845,13061.30119433,76.41461307000282,53505.81160608 2024-05-02,23:34:07.000,123,11083857,14565,0,1714692846,13061.11257764999,76.37231828999938,53505.77667048001 2024-05-02,23:34:08.000,123,11083873,14765,0,1714692847,13061.004796689995,76.41461307000282,53505.783657600005 2024-05-02,23:34:09.000,123,11083883,14525,0,1714692848,13060.863334179994,76.36526916000003,53505.75570912001 2024-05-02,23:34:10.000,123,11083842,14525,0,1714692849,13060.742080599994,76.37231828999938,53505.734747760005 2024-05-02,23:34:11.000,123,11083825,14885,0,1714692850,13060.580409159993,76.37936741999874,53505.67885080001 2024-05-02,23:34:12.000,123,11083833,14685,0,1714692851,13060.452419269997,76.30182698999852,53505.69282504 2024-05-02,23:34:13.000,123,11083878,14485,0,1714692852,13060.324429380002,76.28067960000044,53505.60199248 2024-05-02,23:34:14.000,123,11083833,14565,0,1714692853,13060.209912109996,76.26658134000172,53505.574044 2024-05-02,23:34:15.000,123,11083851,14565,0,1714692854,13060.075185909991,76.22428655999829,53505.55308264 2024-05-02,23:34:16.000,123,11083908,14485,0,1714692855,13059.967404949995,76.16789352000342,53505.51115992001 2024-05-02,23:34:17.000,123,11083897,14685,0,1714692856,13059.83941506,76.1396969999987,53505.42731448 2024-05-02,23:34:18.000,123,11083872,14885,0,1714692857,13059.617116829999,76.06920569999784,53505.40635312 2024-05-02,23:34:19.000,123,11083803,14645,0,1714692858,13059.489126939989,76.01986179000232,53505.38539176 2024-05-02,23:34:20.000,123,11083810,14725,0,1714692859,13059.320719189993,75.95641962000082,53505.280584960004 2024-05-02,23:34:21.000,123,11083824,15245,0,1714692860,13059.132102509997,75.87183006000123,53505.29455920001 2024-05-02,23:34:22.000,123,11083841,14525,0,1714692861,13058.983903690001,75.80133876000036,53505.301546320006 2024-05-02,23:34:23.000,123,11083853,14605,0,1714692862,13058.82223225,75.75904398000421,53505.21770088 2024-05-02,23:34:24.000,123,11083870,14805,0,1714692863,13058.66056081,75.7308474599995,53505.21071376 2024-05-02,23:34:25.000,123,11083845,14725,0,1714692864,13058.49888937,75.64625789999991,53505.09891984 2024-05-02,23:34:26.000,123,11083827,14525,0,1714692865,13058.384372099994,75.63215964000119,53505.063984240005 2024-05-02,23:34:27.000,123,11083832,14765,0,1714692866,13058.283327449994,75.61806138000247,53504.9801388 2024-05-02,23:34:28.000,123,11083853,14885,0,1714692867,13058.108183390003,75.54052095000225,53504.93122896 2024-05-02,23:34:29.000,123,11083856,15045,0,1714692868,13058.027347670002,75.50527529999817,53504.9102676 2024-05-02,23:34:30.000,123,11083892,14645,0,1714692869,13057.959984569992,75.47707878000074,53504.88930624001 2024-05-02,23:34:31.000,123,11083884,14885,0,1714692870,13057.831994679997,75.42773486999795,53504.84039640001 2024-05-02,23:34:32.000,123,11083855,14885,0,1714692871,13057.737686339991,75.41363660999923,53504.81244792 2024-05-02,23:34:33.000,123,11083885,14605,0,1714692872,13057.650114309996,75.40658747999987,53504.77052520001 2024-05-02,23:34:34.000,123,11083894,14805,0,1714692873,13057.508651799995,75.37839096000243,53504.7355896 2024-05-02,23:34:35.000,123,11083860,14725,0,1714692874,13057.4412887,75.39953835000051,53504.70065400001 2024-05-02,23:34:36.000,123,11083848,14525,0,1714692875,13057.346980359995,75.37839096000243,53504.61680856 2024-05-02,23:34:37.000,123,11083842,14725,0,1714692876,13057.27288094999,75.41363660999923,53504.51898888 2024-05-02,23:34:38.000,123,11083859,15005,0,1714692877,13057.158363679999,75.37134183000308,53504.560911600005 2024-05-02,23:34:39.000,123,11083877,14485,0,1714692878,13057.043846409993,75.39953835000051,53504.53995024 2024-05-02,23:34:40.000,123,11083883,14645,0,1714692879,13056.915856519998,75.42773486999795,53504.47706616 2024-05-02,23:34:41.000,123,11083895,14725,0,1714692880,13056.808075560002,75.42068573999859,53504.4211692 2024-05-02,23:34:42.000,123,11083814,14685,0,1714692881,13056.666613050002,75.42773486999795,53504.33033664 2024-05-02,23:34:43.000,123,11083815,14685,0,1714692882,13056.558832089991,75.42773486999795,53504.30937528 2024-05-02,23:34:44.000,123,11083859,14445,0,1714692883,13056.42410589,75.47002965000138,53504.23251696 2024-05-02,23:34:45.000,123,11083902,14885,0,1714692884,13056.289379689995,75.51232443000481,53504.16264576 2024-05-02,23:34:46.000,123,11083861,14885,0,1714692885,13056.20180766,75.56871746999968,53504.2115556 2024-05-02,23:34:47.000,123,11083856,14525,0,1714692886,13056.15465348999,75.60396312000375,53504.14867152001 2024-05-02,23:34:48.000,123,11083815,14405,0,1714692887,13056.03339990999,75.60396312000375,53504.08578744 2024-05-02,23:34:49.000,123,11083834,14965,0,1714692888,13055.952564189989,75.70265094000206,53503.99495488 2024-05-02,23:34:50.000,123,11083910,14925,0,1714692889,13055.885201089994,75.72379833000014,53504.01591624 2024-05-02,23:34:51.000,123,11083849,15005,0,1714692890,13055.817837989998,75.75199485000485,53503.91110944001 2024-05-02,23:34:52.000,123,11083854,14725,0,1714692891,13055.730265959988,75.80133876000036,53503.86219960001 2024-05-02,23:34:53.000,123,11083829,14725,0,1714692892,13055.757211199998,75.83658441000443,53503.827264 2024-05-02,23:34:54.000,123,11083877,15045,0,1714692893,13055.642693929993,75.86478093000187,53503.792328400006 2024-05-02,23:34:55.000,123,11083822,14805,0,1714692894,13055.568594520002,75.92117397000402,53503.75040568 2024-05-02,23:34:56.000,123,11083813,14645,0,1714692895,13055.534912969997,75.89297744999931,53503.68053448 2024-05-02,23:34:57.000,123,11083860,14765,0,1714692896,13055.474286179997,75.86478093000187,53503.652586000004 2024-05-02,23:34:58.000,123,11083848,14685,0,1714692897,13055.460813559992,75.90707570999803,53503.57572768001 2024-05-02,23:34:59.000,123,11083831,15005,0,1714692898,13055.393450459997,75.87183006000123,53503.44995952001 2024-05-02,23:35:00.000,123,11083873,14885,0,1714692899,13055.373241529996,75.86478093000187,53503.42201104 2024-05-02,23:35:01.000,123,11083842,14885,0,1714692900,13055.366505220001,75.86478093000187,53503.42201104 2024-05-02,23:35:02.000,123,11083804,14925,0,1714692901,13055.332823669996,75.82248614999844,53503.317204240004 2024-05-02,23:35:03.000,123,11083812,14805,0,1714692902,13055.373241529996,75.80838788999972,53503.268294400004 2024-05-02,23:35:04.000,123,11083838,14805,0,1714692903,13055.400186769992,75.80133876000036,53503.1984232 2024-05-02,23:35:05.000,123,11083840,15165,0,1714692904,13055.467549870002,75.78724050000164,53503.17746184 2024-05-02,23:35:06.000,123,11083872,14685,0,1714692905,13055.561858209992,75.74494571999821,53503.15650048 2024-05-02,23:35:07.000,123,11083819,14685,0,1714692906,13055.642693929993,75.7308474599995,53503.051693680005 2024-05-02,23:35:08.000,123,11083832,14645,0,1714692907,13055.716793339998,75.70970007000142,53503.03771944 2024-05-02,23:35:09.000,123,11083843,14685,0,1714692908,13055.844783229993,75.68855268000334,53502.96086112 2024-05-02,23:35:10.000,123,11083866,14485,0,1714692909,13055.959300499999,75.68150355000398,53502.96086112 2024-05-02,23:35:11.000,123,11083852,15045,0,1714692910,13056.046872529994,75.68150355000398,53502.92592552001 2024-05-02,23:35:12.000,123,11083848,14725,0,1714692911,13056.15465348999,75.60396312000375,53502.86304144 2024-05-02,23:35:13.000,123,11083859,14765,0,1714692912,13056.289379689995,75.5475700800016,53502.82111872 2024-05-02,23:35:14.000,123,11083845,14765,0,1714692913,13056.3634791,75.52642269000353,53502.786183120006 2024-05-02,23:35:15.000,123,11083798,14685,0,1714692914,13056.491468989996,75.51232443000481,53502.716311920005 2024-05-02,23:35:16.000,123,11083838,14725,0,1714692915,13056.592513639996,75.44183313000394,53502.646440720004 2024-05-02,23:35:17.000,123,11083823,14765,0,1714692916,13056.713767219997,75.39953835000051,53502.66041496001 2024-05-02,23:35:18.000,123,11083837,14605,0,1714692917,13056.835020799997,75.34314530999836,53502.63945360001 2024-05-02,23:35:19.000,123,11083791,14685,0,1714692918,13056.956274379998,75.30085053000221,53502.62547936 2024-05-02,23:35:20.000,123,11083843,14805,0,1714692919,13057.030373789989,75.27265401000477,53502.646440720004 2024-05-02,23:35:21.000,123,11083844,14685,0,1714692920,13057.117945819999,75.18101531999855,53502.57656952 2024-05-02,23:35:22.000,123,11083864,14885,0,1714692921,13057.165099989994,75.15986793000047,53502.57656952 2024-05-02,23:35:23.000,123,11083856,14685,0,1714692922,13057.25940833,75.07527837000089,53502.597530880004 2024-05-02,23:35:24.000,123,11083848,14645,0,1714692923,13057.29308987999,75.0259344599981,53502.54163392001 2024-05-02,23:35:25.000,123,11083860,14845,0,1714692924,13057.326771429995,74.96249229000387,53502.52067256001 2024-05-02,23:35:26.000,123,11083834,14805,0,1714692925,13057.36045298,74.89905012000236,53502.44381424001 2024-05-02,23:35:27.000,123,11083869,14845,0,1714692926,13057.4412887,74.82150969000213,53502.47176272001 2024-05-02,23:35:28.000,123,11083800,14765,0,1714692927,13057.407607149995,74.77216577999934,53502.35298168001 2024-05-02,23:35:29.000,123,11083862,14805,0,1714692928,13057.448025009995,74.73692013000255,53502.40887864 2024-05-02,23:35:30.000,123,11083824,15125,0,1714692929,13057.4412887,74.61708491999889,53502.34599456 2024-05-02,23:35:31.000,123,11083823,15085,0,1714692930,13057.45476131999,74.56774101000337,53502.35298168001 2024-05-02,23:35:32.000,123,11083891,15045,0,1714692931,13057.468233939995,74.44085667000036,53502.36695592 2024-05-02,23:35:33.000,123,11083830,14885,0,1714692932,13057.468233939995,74.37741449999885,53502.2900976 2024-05-02,23:35:34.000,123,11083885,14685,0,1714692933,13057.48170656,74.30692319999798,53502.33900744 2024-05-02,23:35:35.000,123,11083828,14925,0,1714692934,13057.48170656,74.2223336399984,53502.26913624 2024-05-02,23:35:36.000,123,11083886,14605,0,1714692935,13057.50191549,74.17298973000288,53502.2202264 2024-05-02,23:35:37.000,123,11083867,14885,0,1714692936,13057.54233335,74.0884001700033,53502.17830368 2024-05-02,23:35:38.000,123,11083888,14925,0,1714692937,13057.53559703999,74.05315451999923,53502.13638096001 2024-05-02,23:35:39.000,123,11083908,14565,0,1714692938,13057.609696449996,74.01790887000243,53502.08747112001 2024-05-02,23:35:40.000,123,11083856,14925,0,1714692939,13057.650114309996,73.93331931000284,53502.05952264 2024-05-02,23:35:41.000,123,11083859,14525,0,1714692940,13057.737686339991,73.91922105000413,53502.03856128001 2024-05-02,23:35:42.000,123,11083882,14845,0,1714692941,13057.757895269991,73.89102452999941,53502.02458704 2024-05-02,23:35:43.000,123,11083890,14565,0,1714692942,13057.872412539997,73.86282801000198,53501.96869008001 2024-05-02,23:35:44.000,123,11083872,14485,0,1714692943,13057.919566709992,73.81348409999919,53501.926767360004 2024-05-02,23:35:45.000,123,11083864,14645,0,1714692944,13058.027347670002,73.80643496999983,53501.88484464 2024-05-02,23:35:46.000,123,11083905,14485,0,1714692945,13058.148601249988,73.79938584000047,53501.86388328 2024-05-02,23:35:47.000,123,11083867,14965,0,1714692946,13058.222700659993,73.79938584000047,53501.80099920001 2024-05-02,23:35:48.000,123,11083859,15005,0,1714692947,13058.364163169994,73.77118932000303,53501.73811512 2024-05-02,23:35:49.000,123,11083840,14845,0,1714692948,13058.47868044,73.76414019000367,53501.73112800001 2024-05-02,23:35:50.000,123,11083831,14485,0,1714692949,13058.647088189995,73.75004192999768,53501.6961924 2024-05-02,23:35:51.000,123,11083861,14645,0,1714692950,13058.82223225,73.78528758000175,53501.70317952001 2024-05-02,23:35:52.000,123,11083881,14565,0,1714692951,13058.990639999996,73.74299279999832,53501.60535984001 2024-05-02,23:35:53.000,123,11083844,14605,0,1714692952,13059.212938229997,73.74299279999832,53501.60535984001 2024-05-02,23:35:54.000,123,11083873,14725,0,1714692953,13059.394818599998,73.75709106000431,53501.55645 2024-05-02,23:35:55.000,123,11083874,14805,0,1714692954,13059.603644209994,73.79233671000111,53501.56343712001 2024-05-02,23:35:56.000,123,11083864,14965,0,1714692955,13059.77205195999,73.79233671000111,53501.50754016 2024-05-02,23:35:57.000,123,11083854,14525,0,1714692956,13059.987613879995,73.82053322999855,53501.4516432 2024-05-02,23:35:58.000,123,11083809,14845,0,1714692957,13060.203175800001,73.81348409999919,53501.43068184 2024-05-02,23:35:59.000,123,11083867,14845,0,1714692958,13060.486100820002,73.85577888000262,53501.444656080006 2024-05-02,23:36:00.000,123,11083919,14845,0,1714692959,13060.721871669994,73.84872975000326,53501.423694720004 2024-05-02,23:36:01.000,123,11083861,14525,0,1714692960,13060.95090620999,73.89102452999941,53501.33286216 2024-05-02,23:36:02.000,123,11083885,14805,0,1714692961,13061.19341336999,73.91922105000413,53501.33984928 2024-05-02,23:36:03.000,123,11083856,14525,0,1714692962,13061.449393149996,73.96856495999964,53501.31888792001 2024-05-02,23:36:04.000,123,11083847,14565,0,1714692963,13061.691900309997,73.99676148000435,53501.26299096 2024-05-02,23:36:05.000,123,11083865,14885,0,1714692964,13061.961352709994,74.0884001700033,53501.26997808001 2024-05-02,23:36:06.000,123,11083897,14845,0,1714692965,13062.23754142,74.13069494999945,53501.256003840004 2024-05-02,23:36:07.000,123,11083852,14725,0,1714692966,13062.48004858,74.17298973000288,53501.22106824 2024-05-02,23:36:08.000,123,11083846,14605,0,1714692967,13062.756237289992,74.23643190000439,53501.276965200006 2024-05-02,23:36:09.000,123,11083895,14725,0,1714692968,13062.992008139998,74.25053016000311,53501.22106824 2024-05-02,23:36:10.000,123,11083881,14845,0,1714692969,13063.207570059989,74.32102146000398,53501.20010688001 2024-05-02,23:36:11.000,123,11083892,14685,0,1714692970,13063.402923049995,74.39151276000484,53501.20010688001 2024-05-02,23:36:12.000,123,11083915,15205,0,1714692971,13063.65216651999,74.40561102000356,53501.22805536001 2024-05-02,23:36:13.000,123,11083843,14525,0,1714692972,13063.834046889991,74.44790579999972,53501.2420296 2024-05-02,23:36:14.000,123,11083900,14685,0,1714692973,13064.002454640002,74.4690531899978,53501.20010688001 2024-05-02,23:36:15.000,123,11083877,14645,0,1714692974,13064.164126080002,74.56774101000337,53501.28395232 2024-05-02,23:36:16.000,123,11083871,14725,0,1714692975,13064.359479069994,74.61003578999953,53501.24901672001 2024-05-02,23:36:17.000,123,11083898,14765,0,1714692976,13064.541359439994,74.66642883000168,53501.276965200006 2024-05-02,23:36:18.000,123,11083848,14805,0,1714692977,13064.69629457,74.6805270900004,53501.276965200006 2024-05-02,23:36:19.000,123,11083865,14765,0,1714692978,13064.81081183999,74.72987100000319,53501.24901672001 2024-05-02,23:36:20.000,123,11083879,14765,0,1714692979,13064.932065419991,74.77216577999934,53501.33286216 2024-05-02,23:36:21.000,123,11083850,14645,0,1714692980,13065.026373759996,74.84265708000021,53501.34683640001 2024-05-02,23:36:22.000,123,11083864,14725,0,1714692981,13065.087000549996,74.87790273000428,53501.31888792001 2024-05-02,23:36:23.000,123,11083827,14845,0,1714692982,13065.127418409997,74.90609925000172,53501.34683640001 2024-05-02,23:36:24.000,123,11083864,14645,0,1714692983,13065.147627339997,74.96954142000322,53501.39574624001 2024-05-02,23:36:25.000,123,11083905,14845,0,1714692984,13065.113945789992,75.00478707000002,53501.41670760001 2024-05-02,23:36:26.000,123,11083936,14525,0,1714692985,13065.107209479997,75.0259344599981,53501.43766896001 2024-05-02,23:36:27.000,123,11083867,15045,0,1714692986,13065.033110069991,75.0259344599981,53501.472604560004 2024-05-02,23:36:28.000,123,11083798,14605,0,1714692987,13064.945538039996,75.04708185000345,53501.40972048 2024-05-02,23:36:29.000,123,11083899,15045,0,1714692988,13064.864702319996,75.00478707000002,53501.41670760001 2024-05-02,23:36:30.000,123,11083852,14605,0,1714692989,13064.783866599995,74.9554431600045,53501.472604560004 2024-05-02,23:36:31.000,123,11083858,14805,0,1714692990,13064.642404089995,74.90609925000172,53501.47959168 2024-05-02,23:36:32.000,123,11083862,14725,0,1714692991,13064.52788681999,74.892000990003,53501.46561744001 2024-05-02,23:36:33.000,123,11083847,14565,0,1714692992,13064.393160619999,74.84970620999957,53501.542475760005 2024-05-02,23:36:34.000,123,11083869,14765,0,1714692993,13064.211280249998,74.75806752000062,53501.472604560004 2024-05-02,23:36:35.000,123,11083848,14765,0,1714692994,13064.056345119992,74.68757621999976,53501.5215144 2024-05-02,23:36:36.000,123,11083904,14525,0,1714692995,13063.887937369997,74.63823231000424,53501.48657880001 2024-05-02,23:36:37.000,123,11083850,14685,0,1714692996,13063.67911176,74.5324953599993,53501.47959168 2024-05-02,23:36:38.000,123,11083865,14565,0,1714692997,13063.503967699995,74.4972497100025,53501.4516432 2024-05-02,23:36:39.000,123,11083857,15125,0,1714692998,13063.301878399994,74.42675841000164,53501.47959168 2024-05-02,23:36:40.000,123,11083904,14805,0,1714692999,13063.072843859998,74.36331624000013,53501.43068184 2024-05-02,23:36:41.000,123,11083856,14845,0,1714693000,13062.864018250002,74.27167755000119,53501.40273336 2024-05-02,23:36:42.000,123,11083893,14725,0,1714693001,13062.682137880001,74.16594060000352,53501.39574624001 2024-05-02,23:36:43.000,123,11083842,14525,0,1714693002,13062.506993819996,74.08135104000394,53501.374784880005 2024-05-02,23:36:44.000,123,11083856,14525,0,1714693003,13062.304904519995,73.98266321999836,53501.325875040005 2024-05-02,23:36:45.000,123,11083831,14685,0,1714693004,13062.12976045999,73.89807365999877,53501.3119008 2024-05-02,23:36:46.000,123,11083848,14925,0,1714693005,13061.947880089989,73.8275823599979,53501.26997808001 2024-05-02,23:36:47.000,123,11083910,14685,0,1714693006,13061.765999720003,73.75004192999768,53501.276965200006 2024-05-02,23:36:48.000,123,11083887,15045,0,1714693007,13061.584119350002,73.6302067200013,53501.26299096 2024-05-02,23:36:49.000,123,11083883,14285,0,1714693008,13061.415711599991,73.55266629000107,53501.207094000005 2024-05-02,23:36:50.000,123,11083882,14365,0,1714693009,13061.24056754,73.46807673000148,53501.22106824 2024-05-02,23:36:51.000,123,11083882,14525,0,1714693010,13061.07215978999,73.42578194999805,53501.20010688001 2024-05-02,23:36:52.000,123,11083885,14805,0,1714693011,13060.93069727999,73.35529065000446,53501.109274320006 2024-05-02,23:36:53.000,123,11083870,14845,0,1714693012,13060.816180009999,73.27070109000488,53501.10228720001 2024-05-02,23:36:54.000,123,11083870,15125,0,1714693013,13060.627563329988,73.15791501000058,53501.109274320006 2024-05-02,23:36:55.000,123,11083876,14725,0,1714693014,13060.486100820002,73.10857109999779,53500.98350616001 2024-05-02,23:36:56.000,123,11083893,14765,0,1714693015,13060.337901999992,73.04512893000356,53500.9974804 2024-05-02,23:36:57.000,123,11083832,14725,0,1714693016,13060.176230559991,72.98873589000141,53500.969531920004 2024-05-02,23:36:58.000,123,11083807,14685,0,1714693017,13060.075185909991,72.96758850000333,53500.97651904 2024-05-02,23:36:59.000,123,11083942,14605,0,1714693018,13059.926987089995,72.89709720000246,53500.920622080004 2024-05-02,23:37:00.000,123,11083872,14205,0,1714693019,13059.765315649995,72.85480241999903,53500.871712240005 2024-05-02,23:37:01.000,123,11083866,14725,0,1714693020,13059.61038051999,72.84775328999967,53500.871712240005 2024-05-02,23:37:02.000,123,11083851,15045,0,1714693021,13059.408291219988,72.8266059000016,53500.80882816 2024-05-02,23:37:03.000,123,11083849,14925,0,1714693022,13059.233147159997,72.79840938000416,53500.73895696 2024-05-02,23:37:04.000,123,11083888,14605,0,1714693023,13059.044530480001,72.81250764000288,53500.73895696 2024-05-02,23:37:05.000,123,11083883,14885,0,1714693024,13058.876122729991,72.74906547000137,53500.69703424001 2024-05-02,23:37:06.000,123,11083891,14685,0,1714693025,13058.69424235999,72.72791808000329,53500.69703424001 2024-05-02,23:37:07.000,123,11083831,14685,0,1714693026,13058.49215305999,72.72086895000393,53500.655111520005 2024-05-02,23:37:08.000,123,11083860,14845,0,1714693027,13058.310272689989,72.70677068999794,53500.63415016 2024-05-02,23:37:09.000,123,11083868,14445,0,1714693028,13058.081238149993,72.65742678000242,53500.57825320001 2024-05-02,23:37:10.000,123,11083867,14765,0,1714693029,13057.933039329997,72.62218112999835,53500.64812440001 2024-05-02,23:37:11.000,123,11083841,14845,0,1714693030,13057.717477409991,72.56578809000348,53500.536330480005 2024-05-02,23:37:12.000,123,11083905,14485,0,1714693031,13057.508651799995,72.51644418000069,53500.49440776 2024-05-02,23:37:13.000,123,11083837,14645,0,1714693032,13057.29982619,72.49529679000261,53500.45947216001 2024-05-02,23:37:14.000,123,11083850,14445,0,1714693033,13057.050582719989,72.39660897000431,53500.382613839996 2024-05-02,23:37:15.000,123,11083849,14645,0,1714693034,13056.787866630002,72.34021593000216,53500.41056232001 2024-05-02,23:37:16.000,123,11083866,14525,0,1714693035,13056.552095779996,72.32611767000344,53500.43152368001 2024-05-02,23:37:17.000,123,11083912,14725,0,1714693036,13056.35674278999,72.29087201999937,53500.42453656 2024-05-02,23:37:18.000,123,11083842,14565,0,1714693037,13056.10076301,72.29087201999937,53500.37562672 2024-05-02,23:37:19.000,123,11083870,14765,0,1714693038,13055.898673709999,72.22742984999786,53500.36165248001 2024-05-02,23:37:20.000,123,11083954,14925,0,1714693039,13055.703320719993,72.19218420000107,53500.34069112001 2024-05-02,23:37:21.000,123,11083892,14765,0,1714693040,13055.528176660002,72.24152811000386,53500.32671688 2024-05-02,23:37:22.000,123,11083877,14805,0,1714693041,13055.332823669996,72.2344789800045,53500.26383280001 2024-05-02,23:37:23.000,123,11083852,14525,0,1714693042,13055.06337127,72.26972463000129,53500.30575552 2024-05-02,23:37:24.000,123,11083831,14525,0,1714693043,13054.86128197,72.28382289000001,53500.2288972 2024-05-02,23:37:25.000,123,11083883,14605,0,1714693044,13054.612038499989,72.30497027999809,53500.24287144001 2024-05-02,23:37:26.000,123,11083890,14925,0,1714693045,13054.369531340002,72.32611767000344,53500.17300024001 2024-05-02,23:37:27.000,123,11083861,14165,0,1714693046,13054.127024180001,72.38251070999831,53500.159026 2024-05-02,23:37:28.000,123,11083830,14245,0,1714693047,13053.85757177999,72.42480549000175,53500.14505176001 2024-05-02,23:37:29.000,123,11083899,14885,0,1714693048,13053.567910449994,72.44595287999982,53500.047232079996 2024-05-02,23:37:30.000,123,11083866,14845,0,1714693049,13053.264776499993,72.49529679000261,53500.07518056001 2024-05-02,23:37:41.000,123,11083900,14485,0,1714693060,13050.19975544999,72.38251070999831,53499.66294048 2024-05-02,23:37:42.000,123,11083889,15005,0,1714693061,13049.95724828999,72.29087201999937,53499.711850319996 2024-05-02,23:37:43.000,123,11083900,14925,0,1714693062,13049.728213749993,72.2203807199985,53499.634992 2024-05-02,23:37:44.000,123,11083892,14565,0,1714693063,13049.425079799992,72.1216929000002,53499.60704352 2024-05-02,23:37:45.000,123,11083867,14805,0,1714693064,13049.196045259996,72.03005421000125,53499.5651208 2024-05-02,23:37:46.000,123,11083872,14765,0,1714693065,13048.92659286,71.95251378000103,53499.600056400006 2024-05-02,23:37:47.000,123,11083825,14805,0,1714693066,13048.69755831999,71.84677683000336,53499.51621096 2024-05-02,23:37:48.000,123,11083884,15005,0,1714693067,13048.455051159988,71.74808900999778,53499.50922384 2024-05-02,23:37:49.000,123,11083808,14365,0,1714693068,13048.205807689992,71.63530293000076,53499.43935264 2024-05-02,23:37:50.000,123,11083883,15085,0,1714693069,13048.003718389991,71.54366424000182,53499.42537840001 2024-05-02,23:37:51.000,123,11083874,14725,0,1714693070,13047.82857433,71.46612381000159,53499.39742992 2024-05-02,23:37:52.000,123,11083821,14645,0,1714693071,13047.62648503,71.381534250002,53499.34852008 2024-05-02,23:37:53.000,123,11083866,14405,0,1714693072,13047.525440379999,71.25464990999899,53499.33454584001 2024-05-02,23:37:54.000,123,11083879,14805,0,1714693073,13047.336823699989,71.2194042600022,53499.30659736001 2024-05-02,23:37:55.000,123,11083894,14445,0,1714693074,13047.188624879993,71.1700603499994,53499.23672616001 2024-05-02,23:37:56.000,123,11083926,14365,0,1714693075,13047.020217129997,71.09956904999854,53499.3205716 2024-05-02,23:37:57.000,123,11083868,14325,0,1714693076,13046.851809380001,71.05727427000238,53499.243713280004 2024-05-02,23:37:58.000,123,11083822,14405,0,1714693077,13046.636247459996,70.97973384000215,53499.23672616001 2024-05-02,23:37:59.000,123,11083835,14685,0,1714693078,13046.494784949995,70.93743905999872,53499.22973904 2024-05-02,23:38:00.000,123,11083848,14845,0,1714693079,13046.31964088999,70.86694775999786,53499.243713280004 2024-05-02,23:38:01.000,123,11083858,14685,0,1714693080,13046.191650999994,70.7894073300049,53499.21576480001 2024-05-02,23:38:02.000,123,11083838,14845,0,1714693081,13046.077133729988,70.71891603000404,53499.18781632001 2024-05-02,23:38:03.000,123,11083870,14885,0,1714693082,13045.922198599998,70.66957212000125,53499.15986784 2024-05-02,23:38:04.000,123,11083861,14525,0,1714693083,13045.834626570002,70.57088430000294,53499.15986784 2024-05-02,23:38:05.000,123,11083881,14445,0,1714693084,13045.767263469992,70.53563864999887,53499.096983760006 2024-05-02,23:38:06.000,123,11083847,14565,0,1714693085,13045.693164060001,70.45104908999929,53499.08999664001 2024-05-02,23:38:07.000,123,11083872,14925,0,1714693086,13045.646009889992,70.38760691999778,53499.11794512001 2024-05-02,23:38:08.000,123,11083855,14565,0,1714693087,13045.592119410001,70.2677717100014,53499.15288072 2024-05-02,23:38:09.000,123,11083847,14885,0,1714693088,13045.524756309991,70.22547692999797,53499.20179056 2024-05-02,23:38:10.000,123,11083856,14605,0,1714693089,13045.457393209996,70.10564172000159,53499.1808292 2024-05-02,23:38:11.000,123,11083900,14925,0,1714693090,13045.36982118,70.01400303000264,53499.1808292 2024-05-02,23:38:12.000,123,11083864,14885,0,1714693091,13045.315930699995,69.93646260000241,53499.16685496001 2024-05-02,23:38:13.000,123,11083860,14365,0,1714693092,13045.235094979995,69.80252913000004,53499.194803440005 2024-05-02,23:38:14.000,123,11083865,14725,0,1714693093,13045.154259259994,69.7108904400011,53499.208777679996 2024-05-02,23:38:15.000,123,11083860,14685,0,1714693094,13045.053214609994,69.62630088000151,53499.208777679996 2024-05-02,23:38:16.000,123,11083866,14285,0,1714693095,13044.891543169993,69.53466219000256,53499.27864888 2024-05-02,23:38:17.000,123,11083851,14325,0,1714693096,13044.777025900003,69.42187610999827,53499.30659736001 2024-05-02,23:38:18.000,123,11083868,14685,0,1714693097,13044.669244939992,69.30204090000188,53499.3904428 2024-05-02,23:38:19.000,123,11083843,14165,0,1714693098,13044.467155639992,69.2174513400023,53499.36948144 2024-05-02,23:38:20.000,123,11083895,14565,0,1714693099,13044.366110989991,69.16810742999951,53499.39742992 2024-05-02,23:38:21.000,123,11083865,14525,0,1714693100,13044.18423061999,69.0694196100012,53499.411404160004 2024-05-02,23:38:22.000,123,11083838,14525,0,1714693101,13043.955196079994,68.94958440000482,53499.46730112 2024-05-02,23:38:23.000,123,11083819,14845,0,1714693102,13043.746370469999,68.88614223000332,53499.50223672001 2024-05-02,23:38:24.000,123,11083888,14845,0,1714693103,13043.631853199993,68.76630701999966,53499.50922384 2024-05-02,23:38:25.000,123,11083899,14805,0,1714693104,13043.449972829992,68.7240122400035,53499.4952496 2024-05-02,23:38:26.000,123,11083813,14885,0,1714693105,13043.268092459992,68.63942268000392,53499.53717232 2024-05-02,23:38:27.000,123,11083870,14685,0,1714693106,13043.086212089991,68.55483312000433,53499.51621096 2024-05-02,23:38:28.000,123,11083812,14525,0,1714693107,13042.90433171999,68.49139095000282,53499.530185200005 2024-05-02,23:38:29.000,123,11083853,14805,0,1714693108,13042.70224241999,68.42089965000196,53499.55114656001 2024-05-02,23:38:30.000,123,11083918,14765,0,1714693109,13042.520362049989,68.37155573999917,53499.58608216 2024-05-02,23:38:31.000,123,11083869,14885,0,1714693110,13042.338481680003,68.32221183000365,53499.481275360005 2024-05-02,23:38:32.000,123,11083883,14765,0,1714693111,13042.156601310002,68.28696617999958,53499.5651208 2024-05-02,23:38:33.000,123,11083851,14525,0,1714693112,13042.015138800001,68.23057314000471,53499.544159439996 2024-05-02,23:38:34.000,123,11083852,14365,0,1714693113,13041.866939979991,68.14598357999785,53499.50223672001 2024-05-02,23:38:35.000,123,11083870,14485,0,1714693114,13041.738950089995,68.15303271000448,53499.50223672001 2024-05-02,23:38:36.000,123,11083890,14765,0,1714693115,13041.597487579995,68.07549228000426,53499.481275360005 2024-05-02,23:38:37.000,123,11083877,14485,0,1714693116,13041.496442929994,68.08959054000297,53499.530185200005 2024-05-02,23:38:38.000,123,11083870,14725,0,1714693117,13041.388661969999,68.0543448899989,53499.50922384 2024-05-02,23:38:39.000,123,11083828,14525,0,1714693118,13041.267408389998,68.0190992400021,53499.4952496 2024-05-02,23:38:40.000,123,11083901,14565,0,1714693119,13041.146154809998,67.93450968000252,53499.51621096 2024-05-02,23:38:41.000,123,11083929,14645,0,1714693120,13041.058582780002,67.88516576999973,53499.4952496 2024-05-02,23:38:42.000,123,11083891,14645,0,1714693121,13040.977747060002,67.84287099000358,53499.50223672001 2024-05-02,23:38:43.000,123,11083843,15045,0,1714693122,13040.917120270002,67.75828143000399,53499.50922384 2024-05-02,23:38:44.000,123,11083854,14605,0,1714693123,13040.863229789997,67.71598665000056,53499.460314 2024-05-02,23:38:45.000,123,11083930,15085,0,1714693124,13040.829548239992,67.65959360999841,53499.42537840001 2024-05-02,23:38:46.000,123,11083903,14725,0,1714693125,13040.775657760001,67.59615144000418,53499.460314 2024-05-02,23:38:47.000,123,11083895,14525,0,1714693126,13040.667876799991,67.51861101000395,53499.39742992 2024-05-02,23:38:48.000,123,11083854,14885,0,1714693127,13040.647667869991,67.45516884000244,53499.411404160004 2024-05-02,23:38:49.000,123,11083935,14445,0,1714693128,13040.56683214999,67.39172667000093,53499.35550720001 2024-05-02,23:38:50.000,123,11083851,14645,0,1714693129,13040.5331506,67.3635301500035,53499.30659736001 2024-05-02,23:38:51.000,123,11083909,14565,0,1714693130,13040.479260119995,67.27894059000391,53499.27864888 2024-05-02,23:38:52.000,123,11083860,14845,0,1714693131,13040.36474284999,67.2507440699992,53499.27166176 2024-05-02,23:38:53.000,123,11083816,14845,0,1714693132,13040.29064344,67.20140016000369,53499.243713280004 2024-05-02,23:38:54.000,123,11083907,14845,0,1714693133,13040.256961889994,67.16615450999961,53499.21576480001 2024-05-02,23:38:55.000,123,11083804,14565,0,1714693134,13040.155917239994,67.14500712000154,53499.22275192 2024-05-02,23:38:56.000,123,11083895,14485,0,1714693135,13040.068345209998,67.18730189999769,53499.17384208 2024-05-02,23:38:57.000,123,11083836,14885,0,1714693136,13039.974036869993,67.15910538000026,53499.20179056 2024-05-02,23:38:58.000,123,11083900,14845,0,1714693137,13039.899937460003,67.1168106000041,53499.208777679996 2024-05-02,23:38:59.000,123,11083878,14645,0,1714693138,13039.825838049997,67.17320363999897,53499.22275192 2024-05-02,23:39:00.000,123,11083870,14725,0,1714693139,13039.731529709992,67.16615450999961,53499.15986784 2024-05-02,23:39:01.000,123,11083888,14765,0,1714693140,13039.718057090002,67.2154984200024,53499.15288072 2024-05-02,23:39:02.000,123,11083921,14525,0,1714693141,13039.684375539997,67.2507440699992,53499.145893600005 2024-05-02,23:39:03.000,123,11083862,14565,0,1714693142,13039.677639230002,67.30008798000199,53499.145893600005 2024-05-02,23:39:04.000,123,11083874,14765,0,1714693143,13039.617012440001,67.32828449999943,53499.15986784 2024-05-02,23:39:05.000,123,11083871,14685,0,1714693144,13039.617012440001,67.3635301500035,53499.110958 2024-05-02,23:39:06.000,123,11083869,14605,0,1714693145,13039.569858269992,67.43402145000437,53499.08300952 2024-05-02,23:39:07.000,123,11083886,14965,0,1714693146,13039.542913029996,67.50451274999796,53499.076022400004 2024-05-02,23:39:08.000,123,11083847,14605,0,1714693147,13039.482286239996,67.5609057900001,53499.05506104 2024-05-02,23:39:09.000,123,11083888,14525,0,1714693148,13039.455341,67.6102497000029,53499.03409968 2024-05-02,23:39:10.000,123,11083885,14885,0,1714693149,13039.41492314,67.6736918700044,53499.096983760006 2024-05-02,23:39:11.000,123,11083936,14365,0,1714693150,13039.34756003999,67.744183169998,53498.98518984 2024-05-02,23:39:12.000,123,11083918,15045,0,1714693151,13039.29366956,67.77237969000271,53498.978202720005 2024-05-02,23:39:13.000,123,11083889,14885,0,1714693152,13039.22630645999,67.82877273000486,53498.99916408001 2024-05-02,23:39:14.000,123,11083868,14565,0,1714693153,13039.179152289995,67.93450968000252,53498.95025424001 2024-05-02,23:39:15.000,123,11083899,14565,0,1714693154,13039.11178919,67.89221489999909,53498.95025424001 2024-05-02,23:39:16.000,123,11083851,14845,0,1714693155,13039.06463501999,67.9556570700006,53498.94326712 2024-05-02,23:39:17.000,123,11083891,14485,0,1714693156,13039.017480849994,67.99795185000403,53499.0061512 2024-05-02,23:39:18.000,123,11083833,14445,0,1714693157,13038.929908819999,67.99090272000467,53498.88038304001 2024-05-02,23:39:19.000,123,11083881,14645,0,1714693158,13038.828864169998,68.02614837000147,53498.810511840005 2024-05-02,23:39:20.000,123,11083858,14805,0,1714693159,13038.795182619993,68.01205011000275,53498.7965376 2024-05-02,23:39:21.000,123,11083898,14885,0,1714693160,13038.768237379998,67.99795185000403,53498.75461488001 2024-05-02,23:39:22.000,123,11083891,14805,0,1714693161,13038.714346899993,68.0543448899989,53498.74762776 2024-05-02,23:39:23.000,123,11083841,14525,0,1714693162,13038.646983799998,68.03319750000082,53498.77557624 2024-05-02,23:39:24.000,123,11083803,14845,0,1714693163,13038.586357009997,68.01205011000275,53498.76858912 2024-05-02,23:39:25.000,123,11083833,14805,0,1714693164,13038.579620700002,68.02614837000147,53498.7266664 2024-05-02,23:39:26.000,123,11083864,14925,0,1714693165,13038.505521289997,68.0190992400021,53498.71269216001 2024-05-02,23:39:27.000,123,11083895,14845,0,1714693166,13038.458367120002,67.99090272000467,53498.67775656 2024-05-02,23:39:28.000,123,11083836,14805,0,1714693167,13038.370795089992,67.99090272000467,53498.64980808 2024-05-02,23:39:29.000,123,11083889,15165,0,1714693168,13038.337113540001,67.98385358999803,53498.6567952 2024-05-02,23:39:30.000,123,11083890,14845,0,1714693169,13038.316904610001,67.9556570700006,53498.63583384001 2024-05-02,23:39:31.000,123,11083891,14685,0,1714693170,13038.269750439991,67.94860794000124,53498.60788536 2024-05-02,23:39:32.000,123,11083870,14685,0,1714693171,13038.242805199996,67.9204114200038,53498.60788536 2024-05-02,23:39:33.000,123,11083834,14645,0,1714693172,13038.249541509991,67.90631315999781,53498.54500128001 2024-05-02,23:39:34.000,123,11083852,14565,0,1714693173,13038.209123649991,67.87106751000101,53498.51006568 2024-05-02,23:39:35.000,123,11083861,14805,0,1714693174,13038.229332579991,67.86401838000165,53498.53102704 2024-05-02,23:39:36.000,123,11083835,15125,0,1714693175,13038.249541509991,67.87811664000037,53498.45416872 2024-05-02,23:39:37.000,123,11083864,14645,0,1714693176,13038.25627782,67.89221489999909,53498.46814296001 2024-05-02,23:39:38.000,123,11083873,15045,0,1714693177,13038.289959369991,67.9204114200038,53498.44019448 2024-05-02,23:39:39.000,123,11083860,15005,0,1714693178,13038.310168299991,67.94155881000188,53498.45416872 2024-05-02,23:39:40.000,123,11083855,15245,0,1714693179,13038.303431989996,67.99090272000467,53498.370323279996 2024-05-02,23:39:41.000,123,11083843,14565,0,1714693180,13038.343849849996,68.0190992400021,53498.37731040001 2024-05-02,23:39:42.000,123,11083862,14325,0,1714693181,13038.357322470001,68.06139401999826,53498.31442632 2024-05-02,23:39:43.000,123,11083852,14605,0,1714693182,13038.384267709996,68.12483618999977,53498.307439200005 2024-05-02,23:39:44.000,123,11083876,14885,0,1714693183,13038.458367120002,68.18122923000192,53498.307439200005 2024-05-02,23:39:45.000,123,11083896,14485,0,1714693184,13038.505521289997,68.22352400999807,53498.2725036 2024-05-02,23:39:46.000,123,11083816,14925,0,1714693185,13038.559411770002,68.30811356999766,53498.26551648 2024-05-02,23:39:47.000,123,11083856,14925,0,1714693186,13038.606565939997,68.4138505200026,53498.28647784 2024-05-02,23:39:48.000,123,11083895,14645,0,1714693187,13038.646983799998,68.49844008000218,53498.25154224001 2024-05-02,23:39:49.000,123,11083827,14485,0,1714693188,13038.768237379998,68.56188225000369,53498.19564528 2024-05-02,23:39:50.000,123,11083884,14325,0,1714693189,13038.795182619993,68.64647181000328,53498.16070968001 2024-05-02,23:39:51.000,123,11083853,14245,0,1714693190,13038.909699889999,68.7240122400035,53498.15372256 2024-05-02,23:39:52.000,123,11083884,14285,0,1714693191,13038.970326679999,68.77335614999902,53498.12577408 2024-05-02,23:39:53.000,123,11083854,14605,0,1714693192,13039.08484394999,68.84384744999988,53498.11878696 2024-05-02,23:39:54.000,123,11083900,14685,0,1714693193,13039.158943359995,68.90024049000203,53498.14673544 2024-05-02,23:39:55.000,123,11083860,14725,0,1714693194,13039.23304277,69.0059774399997,53498.0978256 2024-05-02,23:39:56.000,123,11083873,14485,0,1714693195,13039.300405869995,69.09761612999864,53498.0279544 2024-05-02,23:39:57.000,123,11083900,14805,0,1714693196,13039.401450519996,69.16105830000015,53498.00699304 2024-05-02,23:39:58.000,123,11083837,14725,0,1714693197,13039.529440409991,69.25974611999845,53498.01398016001 2024-05-02,23:39:59.000,123,11083883,14485,0,1714693198,13039.583330889996,69.37958133000211,53498.00699304 2024-05-02,23:40:00.000,123,11083886,14725,0,1714693199,13039.677639230002,69.49941653999849,53497.97904456 2024-05-02,23:40:01.000,123,11083915,14485,0,1714693200,13039.778683880002,69.64744826999959,53497.97904456 2024-05-02,23:40:02.000,123,11083896,14845,0,1714693201,13039.859519600002,69.7743326100026,53497.95109608 2024-05-02,23:40:03.000,123,11083856,14845,0,1714693202,13039.920146390003,69.94351173000177,53497.9580832 2024-05-02,23:40:04.000,123,11083886,15125,0,1714693203,13039.987509489998,70.07039607000479,53497.93712184 2024-05-02,23:40:05.000,123,11083859,14605,0,1714693204,13040.115499379994,70.2325260600046,53497.91616048001 2024-05-02,23:40:06.000,123,11083892,15205,0,1714693205,13040.162653549989,70.40170518000377,53497.902186240004 2024-05-02,23:40:07.000,123,11083882,14525,0,1714693206,13040.169389859999,70.5779334300023,53497.87423776001 2024-05-02,23:40:08.000,123,11083913,14845,0,1714693207,13040.20307140999,70.71186690000468,53497.88122488 2024-05-02,23:40:09.000,123,11083847,14725,0,1714693208,13040.29064344,70.88104602000385,53497.902186240004 2024-05-02,23:40:10.000,123,11083883,14125,0,1714693209,13040.28390712999,71.0361268800043,53497.9580832 2024-05-02,23:40:11.000,123,11083885,14645,0,1714693210,13040.32432498999,71.17710947999876,53497.93013472 2024-05-02,23:40:12.000,123,11083887,14565,0,1714693211,13040.36474284999,71.34628859999793,53497.93712184 2024-05-02,23:40:13.000,123,11083867,14725,0,1714693212,13040.378215469995,71.47317294000095,53497.90917336 2024-05-02,23:40:14.000,123,11083854,15005,0,1714693213,13040.38495177999,71.62120467000204,53497.90917336 2024-05-02,23:40:15.000,123,11083862,14965,0,1714693214,13040.398424399995,71.71284336000099,53497.87423776001 2024-05-02,23:40:16.000,123,11083868,14525,0,1714693215,13040.459051189995,71.83267857000465,53497.86725064001 2024-05-02,23:40:17.000,123,11083893,14645,0,1714693216,13040.519677979995,71.93841552000231,53497.87423776001 2024-05-02,23:40:18.000,123,11083903,14925,0,1714693217,13040.620722629996,72.00890682000318,53497.77641808001 2024-05-02,23:40:19.000,123,11083918,14885,0,1714693218,13040.735239900001,72.03005421000125,53497.804366560005 2024-05-02,23:40:20.000,123,11083929,15125,0,1714693219,13040.849757169992,72.12874202999956,53497.76244384 2024-05-02,23:40:21.000,123,11083854,14885,0,1714693220,13040.984483369997,72.17808594000235,53497.83930216 2024-05-02,23:40:22.000,123,11083867,14885,0,1714693221,13041.099000640002,72.2203807199985,53497.83231504 2024-05-02,23:40:23.000,123,11083845,14565,0,1714693222,13041.200045289988,72.24857724000321,53497.79039232 2024-05-02,23:40:24.000,123,11083899,14725,0,1714693223,13041.341507799989,72.29792114999873,53497.79737944001 2024-05-02,23:40:25.000,123,11083844,14565,0,1714693224,13041.48297030999,72.29087201999937,53497.84628928001 2024-05-02,23:40:26.000,123,11083876,14605,0,1714693225,13041.54359709999,72.27677376000065,53497.853276400005 2024-05-02,23:40:27.000,123,11083902,14725,0,1714693226,13041.698532229995,72.28382289000001,53497.84628928001 2024-05-02,23:40:28.000,123,11083903,14805,0,1714693227,13041.846731049991,72.24857724000321,53497.88122488 2024-05-02,23:40:29.000,123,11083893,14685,0,1714693228,13042.001666179996,72.19218420000107,53497.93013472 2024-05-02,23:40:30.000,123,11083820,14725,0,1714693229,13042.136392380002,72.14284028999828,53497.94410896001 2024-05-02,23:40:31.000,123,11083928,14685,0,1714693230,13042.298063820002,72.0864472500034,53497.97904456 2024-05-02,23:40:32.000,123,11083857,14525,0,1714693231,13042.446262639998,72.04415246999997,53497.99301880001 2024-05-02,23:40:33.000,123,11083851,14885,0,1714693232,13042.668560869999,71.95251378000103,53497.99301880001 2024-05-02,23:40:34.000,123,11083879,14885,0,1714693233,13042.91106803,71.92431726000359,53497.96507032001 2024-05-02,23:40:35.000,123,11083911,14925,0,1714693234,13043.11315733,71.88202248000016,53498.06289000001 2024-05-02,23:40:36.000,123,11083856,14885,0,1714693235,13043.241147219996,71.85382596000272,53498.12577408 2024-05-02,23:40:37.000,123,11083875,14645,0,1714693236,13043.463445449997,71.80448204999993,53498.10481272 2024-05-02,23:40:38.000,123,11083889,14285,0,1714693237,13043.618380579988,71.75513814000442,53498.18167104001 2024-05-02,23:40:39.000,123,11083938,14645,0,1714693238,13043.827206189999,71.65645031999884,53498.2725036 2024-05-02,23:40:40.000,123,11083836,14285,0,1714693239,13043.995613939995,71.58595901999797,53498.29346496 2024-05-02,23:40:41.000,123,11083904,14725,0,1714693240,13044.18423061999,71.52251685000374,53498.3423748 2024-05-02,23:40:42.000,123,11083943,14365,0,1714693241,13044.33242944,71.40268164000008,53498.45416872 2024-05-02,23:40:43.000,123,11083923,14565,0,1714693242,13044.534518740002,71.2828464300037,53498.51705280001 2024-05-02,23:40:44.000,123,11083878,14765,0,1714693243,13044.736608040002,71.15596209000068,53498.55897552 2024-05-02,23:40:45.000,123,11083913,14565,0,1714693244,13044.972378889994,71.05022514000302,53498.60089824 2024-05-02,23:40:46.000,123,11083886,14645,0,1714693245,13045.20814974,70.90924254000129,53498.642820960005 2024-05-02,23:40:47.000,123,11083892,14605,0,1714693246,13045.38329379999,70.7894073300049,53498.73365352001 2024-05-02,23:40:48.000,123,11083885,14925,0,1714693247,13045.565174169991,70.65547386000253,53498.83147320001 2024-05-02,23:40:49.000,123,11083888,14965,0,1714693248,13045.787472399992,70.5144912600008,53498.90134440001 2024-05-02,23:40:50.000,123,11083842,15125,0,1714693249,13045.976089080003,70.40875431000313,53498.88737016 2024-05-02,23:40:51.000,123,11083886,14925,0,1714693250,13046.178178379989,70.3030173599982,53498.94326712 2024-05-02,23:40:52.000,123,11083855,14525,0,1714693251,13046.34658613,70.19023128000117,53499.13191936 2024-05-02,23:40:53.000,123,11083863,14605,0,1714693252,13046.555411739995,70.09859259000223,53499.208777679996 2024-05-02,23:40:54.000,123,11083861,14645,0,1714693253,13046.75076473,69.97875737999857,53499.21576480001 2024-05-02,23:40:55.000,123,11083891,14885,0,1714693254,13046.898963549997,69.8730204300009,53499.33454584001 2024-05-02,23:40:56.000,123,11083856,15005,0,1714693255,13047.101052849997,69.73908695999853,53499.411404160004 2024-05-02,23:40:57.000,123,11083921,14525,0,1714693256,13047.289669529993,69.63335001000087,53499.52319808001 2024-05-02,23:40:58.000,123,11083852,14685,0,1714693257,13047.511967759994,69.54876045000128,53499.61403064 2024-05-02,23:40:59.000,123,11083921,14605,0,1714693258,13047.74100229999,69.40777784999955,53499.73979880001 2024-05-02,23:41:00.000,123,11083887,14605,0,1714693259,13047.936355289996,69.30909003000124,53499.83761848001 2024-05-02,23:41:01.000,123,11083913,14605,0,1714693260,13048.138444589997,69.16105830000015,53499.96338664 2024-05-02,23:41:02.000,123,11083883,14525,0,1714693261,13048.320324959997,69.07646874000056,53500.033257840005 2024-05-02,23:41:03.000,123,11083839,15045,0,1714693262,13048.508941639993,68.9707317900029,53500.17300024001 2024-05-02,23:41:04.000,123,11083854,14685,0,1714693263,13048.67734938999,68.81565093000245,53500.2987684 2024-05-02,23:41:05.000,123,11083925,15125,0,1714693264,13048.89964761999,68.71696311000414,53500.4035752 2024-05-02,23:41:06.000,123,11083858,14365,0,1714693265,13049.0882643,68.63237355000456,53500.536330480005 2024-05-02,23:41:07.000,123,11083874,14645,0,1714693266,13049.216254189996,68.57598051000241,53500.66209864 2024-05-02,23:41:08.000,123,11083883,14845,0,1714693267,13049.398134559997,68.49139095000282,53500.7878668 2024-05-02,23:41:09.000,123,11083872,14765,0,1714693268,13049.600223859998,68.35745748000045,53500.941583440006 2024-05-02,23:41:10.000,123,11083884,14565,0,1714693269,13049.795576849989,68.2658187900015,53501.0673516 2024-05-02,23:41:11.000,123,11083867,14605,0,1714693270,13049.9639846,68.18827836000128,53501.15119704001 2024-05-02,23:41:12.000,123,11083857,14685,0,1714693271,13050.152601279995,68.10368880000169,53501.374784880005 2024-05-02,23:41:13.000,123,11083903,14725,0,1714693272,13050.354690579996,68.02614837000147,53501.4516432 2024-05-02,23:41:14.000,123,11083869,14765,0,1714693273,13050.529834640001,67.94155881000188,53501.64728256 2024-05-02,23:41:15.000,123,11083867,14685,0,1714693274,13050.738660249997,67.89221489999909,53501.77305072001 2024-05-02,23:41:16.000,123,11083896,14605,0,1714693275,13050.873386449988,67.83582186000422,53501.89183176 2024-05-02,23:41:17.000,123,11083896,14525,0,1714693276,13050.981167409998,67.81467446999886,53502.045548400005 2024-05-02,23:41:18.000,123,11083885,14725,0,1714693277,13051.163047779999,67.77942882000207,53502.213239280005 2024-05-02,23:41:19.000,123,11083878,14885,0,1714693278,13051.30451029,67.72303577999992,53502.311058960004 2024-05-02,23:41:20.000,123,11083842,14725,0,1714693279,13051.40555494,67.68074100000376,53502.42285288001 2024-05-02,23:41:21.000,123,11083910,14885,0,1714693280,13051.560490069991,67.62434796000161,53502.61150512001 2024-05-02,23:41:22.000,123,11083871,14845,0,1714693281,13051.695216269996,67.58205317999818,53502.75124752 2024-05-02,23:41:23.000,123,11083901,15125,0,1714693282,13051.816469849997,67.53975840000203,53502.835092960006 2024-05-02,23:41:24.000,123,11083887,15005,0,1714693283,13051.930987120002,67.46926710000116,53502.97483536001 2024-05-02,23:41:25.000,123,11083884,15165,0,1714693284,13052.052240700003,67.44811971000308,53503.11457776001 2024-05-02,23:41:26.000,123,11083860,14885,0,1714693285,13052.207175829994,67.37762841000222,53503.25432016 2024-05-02,23:41:27.000,123,11083888,14805,0,1714693286,13052.314956789989,67.29303885000263,53503.31021712001 2024-05-02,23:41:28.000,123,11083866,14445,0,1714693287,13052.41600143999,67.22959668000112,53503.456946640006 2024-05-02,23:41:29.000,123,11083847,14685,0,1714693288,13052.57767287999,67.13795799000218,53503.624637520006 2024-05-02,23:41:30.000,123,11083886,14805,0,1714693289,13052.70566277,67.07451582000067,53503.722457200005 2024-05-02,23:41:31.000,123,11083915,15005,0,1714693290,13052.799971109991,66.99697539000044,53503.827264 2024-05-02,23:41:32.000,123,11083907,15005,0,1714693291,13052.948169930001,66.89828757000214,53503.90412232 2024-05-02,23:41:33.000,123,11083903,14605,0,1714693292,13053.049214580002,66.86304191999807,53504.057838960005 2024-05-02,23:41:34.000,123,11083866,15005,0,1714693293,13053.190677090002,66.8066488800032,53504.21854272001 2024-05-02,23:41:35.000,123,11083878,14885,0,1714693294,13053.345612219993,66.68681366999954,53504.26745256001 2024-05-02,23:41:36.000,123,11083862,14685,0,1714693295,13053.473602109989,66.60222410999995,53504.295401040006 2024-05-02,23:41:37.000,123,11083902,14565,0,1714693296,13053.709372959995,66.53878193999844,53504.512001760006 2024-05-02,23:41:38.000,123,11083921,14605,0,1714693297,13053.891253329995,66.46829064000485,53504.5958472 2024-05-02,23:41:39.000,123,11083874,14445,0,1714693298,13054.133760489996,66.39075021000463,53504.74257672 2024-05-02,23:41:40.000,123,11083838,14605,0,1714693299,13054.315640859997,66.3132097800044,53504.8054608 2024-05-02,23:41:41.000,123,11083885,14685,0,1714693300,13054.504257539993,66.26386587000161,53504.86135776 2024-05-02,23:41:42.000,123,11083882,14805,0,1714693301,13054.733292079989,66.19337457000074,53505.015074400006 2024-05-02,23:41:43.000,123,11083910,14205,0,1714693302,13054.97579923999,66.2004237000001,53505.05699712001 2024-05-02,23:41:44.000,123,11083906,15165,0,1714693303,13055.18462485,66.1017358800018,53505.08494560001 2024-05-02,23:41:45.000,123,11083898,14445,0,1714693304,13055.474286179997,66.1017358800018,53505.19673952 2024-05-02,23:41:46.000,123,11083897,14165,0,1714693305,13055.716793339998,66.08763762000308,53505.26661072 2024-05-02,23:41:47.000,123,11083875,14605,0,1714693306,13055.97277311999,66.05944109999837,53505.38539176 2024-05-02,23:41:48.000,123,11083889,14645,0,1714693307,13056.26243445,66.05944109999837,53505.497185680004 2024-05-02,23:41:49.000,123,11083908,14485,0,1714693308,13056.491468989996,66.07353936000436,53505.53212128 2024-05-02,23:41:50.000,123,11083834,14845,0,1714693309,13056.733976149997,66.07353936000436,53505.67186368 2024-05-02,23:41:51.000,123,11083873,14645,0,1714693310,13057.030373789989,66.08058849000372,53505.783657600005 2024-05-02,23:41:52.000,123,11083875,14525,0,1714693311,13057.266144639994,66.11583414000052,53505.832567440004 2024-05-02,23:41:53.000,123,11083880,14405,0,1714693312,13057.528860729995,66.10878501000116,53505.972309840006 2024-05-02,23:41:54.000,123,11083844,14965,0,1714693313,13057.778104199992,66.1651780500033,53506.04218104001 2024-05-02,23:41:55.000,123,11083841,14885,0,1714693314,13058.034083979997,66.20747282999946,53506.14698784 2024-05-02,23:41:56.000,123,11083889,14725,0,1714693315,13058.323745309994,66.20747282999946,53506.30070448001 2024-05-02,23:41:57.000,123,11083860,14685,0,1714693316,13058.57972509,66.22862022000481,53506.39153704 2024-05-02,23:41:58.000,123,11083883,14445,0,1714693317,13058.78181439,66.27796413000033,53506.53826656 2024-05-02,23:41:59.000,123,11083904,14365,0,1714693318,13059.010848929996,66.33435717000248,53506.622112000005 2024-05-02,23:42:00.000,123,11083879,14205,0,1714693319,13059.280301329993,66.3484554300012,53506.6570476 2024-05-02,23:42:01.000,123,11083823,14845,0,1714693320,13059.489126939989,66.41894673000206,53506.81775136 2024-05-02,23:42:02.000,123,11083805,14805,0,1714693321,13059.704688859994,66.46124150999822,53506.90159680001 2024-05-02,23:42:03.000,123,11083885,14605,0,1714693322,13059.94045971,66.51058542000101,53506.98544224 2024-05-02,23:42:04.000,123,11083865,14725,0,1714693323,13060.156021629991,66.58812585000123,53507.11819752001 2024-05-02,23:42:05.000,123,11083877,14485,0,1714693324,13060.385056170002,66.64451889000338,53507.22999144 2024-05-02,23:42:06.000,123,11083882,14725,0,1714693325,13060.539991299993,66.72205932000361,53507.292875520005 2024-05-02,23:42:07.000,123,11083893,14805,0,1714693326,13060.721871669994,66.7573049700004,53507.38370808001 2024-05-02,23:42:08.000,123,11083853,14565,0,1714693327,13060.91722466,66.8066488800032,53507.46755352 2024-05-02,23:42:09.000,123,11083826,14645,0,1714693328,13061.05868717,66.8700910500047,53507.530437600006 2024-05-02,23:42:10.000,123,11083878,14885,0,1714693329,13061.247303849996,66.87714018000406,53507.62127016001 2024-05-02,23:42:11.000,123,11083867,14605,0,1714693330,13061.334875879991,66.91943496000022,53507.68415424 2024-05-02,23:42:12.000,123,11083850,14605,0,1714693331,13061.510019939997,66.93353321999894,53507.7051156 2024-05-02,23:42:13.000,123,11083884,14645,0,1714693332,13061.631273519997,66.968778870003,53507.865819360006 2024-05-02,23:42:14.000,123,11083865,14525,0,1714693333,13061.725581860002,66.99697539000044,53507.90774208001 2024-05-02,23:42:15.000,123,11083859,14645,0,1714693334,13061.860308059993,67.03927017000387,53508.012548880004 2024-05-02,23:42:16.000,123,11083862,14725,0,1714693335,13061.968089019989,67.08156495000003,53508.082420080005 2024-05-02,23:42:17.000,123,11083904,14765,0,1714693336,13062.075869979999,67.1027123399981,53508.13831704 2024-05-02,23:42:18.000,123,11083860,14805,0,1714693337,13062.13649677,67.15910538000026,53508.13831704 2024-05-02,23:42:19.000,123,11083838,15045,0,1714693338,13062.19712356,67.22959668000112,53508.17325264001 2024-05-02,23:42:20.000,123,11083885,14845,0,1714693339,13062.244277729995,67.2507440699992,53508.27107232001 2024-05-02,23:42:21.000,123,11083866,14525,0,1714693340,13062.29816821,67.27894059000391,53508.299020800005 2024-05-02,23:42:22.000,123,11083867,14565,0,1714693341,13062.358795,67.32123537000007,53508.31998216001 2024-05-02,23:42:23.000,123,11083895,14765,0,1714693342,13062.405949169995,67.35648102000414,53508.37587912 2024-05-02,23:42:24.000,123,11083863,14405,0,1714693343,13062.47331226999,67.41992318999837,53508.368892000006 2024-05-02,23:42:25.000,123,11083893,14245,0,1714693344,13062.5608843,67.51861101000395,53508.45273744 2024-05-02,23:42:26.000,123,11083972,14645,0,1714693345,13062.641720020001,67.56795491999947,53508.44575032 2024-05-02,23:42:27.000,123,11083900,15045,0,1714693346,13062.675401569992,67.62434796000161,53508.466711680005 2024-05-02,23:42:28.000,123,11083870,14445,0,1714693347,13062.749500979997,67.65254447999905,53508.50863440001 2024-05-02,23:42:29.000,123,11083873,14565,0,1714693348,13062.850545629997,67.744183169998,53508.55754424001 2024-05-02,23:42:30.000,123,11083878,14525,0,1714693349,13062.897699799993,67.77942882000207,53508.57151848 2024-05-02,23:42:31.000,123,11083843,14245,0,1714693350,13062.998744449993,67.82877273000486,53508.55754424001 2024-05-02,23:42:32.000,123,11083893,14605,0,1714693351,13063.072843859998,67.8569692500023,53508.585492720005 2024-05-02,23:42:33.000,123,11083871,14565,0,1714693352,13063.153679579998,67.89926402999845,53508.62741544001 2024-05-02,23:42:34.000,123,11083880,14645,0,1714693353,13063.234515299999,67.9204114200038,53508.57850560001 2024-05-02,23:42:35.000,123,11083872,14485,0,1714693354,13063.301878399994,67.99090272000467,53508.55055712 2024-05-02,23:42:36.000,123,11083907,14365,0,1714693355,13063.443340909995,67.97680445999868,53508.57151848 2024-05-02,23:42:37.000,123,11083859,14285,0,1714693356,13063.544385559995,68.0684431500049,53508.585492720005 2024-05-02,23:42:38.000,123,11083941,14525,0,1714693357,13063.665639139996,68.08254141000361,53508.585492720005 2024-05-02,23:42:39.000,123,11083862,14965,0,1714693358,13063.793629029991,68.10368880000169,53508.54357 2024-05-02,23:42:40.000,123,11083882,14485,0,1714693359,13063.908146299997,68.1671309700032,53508.54357 2024-05-02,23:42:41.000,123,11083890,14645,0,1714693360,13064.056345119992,68.1671309700032,53508.55754424001 2024-05-02,23:42:42.000,123,11083918,14645,0,1714693361,13064.164126080002,68.13893444999849,53508.55754424001 2024-05-02,23:42:43.000,123,11083845,14525,0,1714693362,13064.298852279993,68.16008184000384,53508.515621520004 2024-05-02,23:42:44.000,123,11083877,14685,0,1714693363,13064.440314789994,68.17418010000256,53508.52260864 2024-05-02,23:42:45.000,123,11083857,14205,0,1714693364,13064.521150509994,68.14598357999785,53508.585492720005 2024-05-02,23:42:46.000,123,11083904,14685,0,1714693365,13064.70976718999,68.1671309700032,53508.52959576001 2024-05-02,23:42:47.000,123,11083874,14685,0,1714693366,13064.85796601,68.15303271000448,53508.50863440001 2024-05-02,23:42:48.000,123,11083843,14525,0,1714693367,13065.006164829996,68.19532749000064,53508.52260864 2024-05-02,23:42:49.000,123,11083891,14565,0,1714693368,13065.134154719992,68.20237662,53508.536582880006 2024-05-02,23:42:50.000,123,11083894,14325,0,1714693369,13065.241935680002,68.22352400999807,53508.57850560001 2024-05-02,23:42:51.000,123,11083870,15045,0,1714693370,13065.349716639997,68.23762227000407,53508.57850560001 2024-05-02,23:42:52.000,123,11083915,15005,0,1714693371,13065.417079739993,68.2658187900015,53508.55754424001 2024-05-02,23:42:53.000,123,11083836,14565,0,1714693372,13065.511388079998,68.27991705000022,53508.60645408001 2024-05-02,23:42:54.000,123,11083975,14845,0,1714693373,13065.578751179994,68.28696617999958,53508.56453136 2024-05-02,23:42:55.000,123,11083903,14405,0,1714693374,13065.639377969994,68.34335922000173,53508.55754424001 2024-05-02,23:42:56.000,123,11083914,14965,0,1714693375,13065.666323209989,68.37860486999853,53508.55055712 2024-05-02,23:42:57.000,123,11083927,14565,0,1714693376,13065.713477379999,68.42089965000196,53508.62042832 2024-05-02,23:42:58.000,123,11083929,14685,0,1714693377,13065.720213689994,68.45614529999875,53508.62741544001 2024-05-02,23:42:59.000,123,11083874,14845,0,1714693378,13065.75389524,68.49139095000282,53508.64837680001 2024-05-02,23:43:00.000,123,11083894,14445,0,1714693379,13065.740422619994,68.56188225000369,53508.67632528001 2024-05-02,23:43:01.000,123,11083888,14565,0,1714693380,13065.713477379999,68.6112261599992,53508.60645408001 2024-05-02,23:43:02.000,123,11083923,14565,0,1714693381,13065.666323209989,68.64647181000328,53508.6134412 2024-05-02,23:43:03.000,123,11083826,14525,0,1714693382,13065.666323209989,68.7240122400035,53508.62741544001 2024-05-02,23:43:04.000,123,11083901,14485,0,1714693383,13065.639377969994,68.75220876000094,53508.64837680001 2024-05-02,23:43:05.000,123,11083883,14525,0,1714693384,13065.585487489989,68.84384744999988,53508.64138968 2024-05-02,23:43:06.000,123,11083909,14845,0,1714693385,13065.524860699988,68.84384744999988,53508.60645408001 2024-05-02,23:43:07.000,123,11083950,14805,0,1714693386,13065.511388079998,68.89319136000267,53508.64837680001 2024-05-02,23:43:08.000,123,11083905,14765,0,1714693387,13065.491179149998,68.94253526999819,53508.634402560005 2024-05-02,23:43:09.000,123,11083912,14925,0,1714693388,13065.477706529993,68.99187918000098,53508.64138968 2024-05-02,23:43:10.000,123,11083921,14645,0,1714693389,13065.417079739993,68.98483005000162,53508.6134412 2024-05-02,23:43:11.000,123,11083899,14805,0,1714693390,13065.417079739993,69.02712482999777,53508.60645408001 2024-05-02,23:43:12.000,123,11083936,14445,0,1714693391,13065.356452949993,69.04122309000377,53508.59247984 2024-05-02,23:43:13.000,123,11083872,14605,0,1714693392,13065.309298779997,69.02007569999842,53508.54357 2024-05-02,23:43:14.000,123,11083939,14685,0,1714693393,13065.302562470002,69.06237048000185,53508.55754424001 2024-05-02,23:43:15.000,123,11083871,14765,0,1714693394,13065.275617229992,69.04122309000377,53508.56453136 2024-05-02,23:43:16.000,123,11083927,14565,0,1714693395,13065.255408299992,69.04827222000313,53508.56453136 2024-05-02,23:43:17.000,123,11083884,14725,0,1714693396,13065.228463059997,69.02007569999842,53508.536582880006 2024-05-02,23:43:18.000,123,11083878,14685,0,1714693397,13065.275617229992,68.98483005000162,53508.57850560001 2024-05-02,23:43:19.000,123,11083910,14605,0,1714693398,13065.309298779997,68.95663353000418,53508.466711680005 2024-05-02,23:43:20.000,123,11083873,14525,0,1714693399,13065.322771400002,68.93548613999883,53508.49466016 2024-05-02,23:43:21.000,123,11083873,14845,0,1714693400,13065.329507709997,68.94253526999819,53508.48767304001 2024-05-02,23:43:22.000,123,11083905,14805,0,1714693401,13065.383398190002,68.96368266000354,53508.52959576001 2024-05-02,23:43:23.000,123,11083860,14925,0,1714693402,13065.383398190002,68.92843700999947,53508.55055712 2024-05-02,23:43:24.000,123,11083903,14645,0,1714693403,13065.410343429998,68.8720439700046,53508.536582880006 2024-05-02,23:43:25.000,123,11083912,14725,0,1714693404,13065.437288669993,68.8720439700046,53508.56453136 2024-05-02,23:43:26.000,123,11083888,14725,0,1714693405,13065.444024979988,68.84384744999988,53508.56453136 2024-05-02,23:43:27.000,123,11083921,14725,0,1714693406,13065.484442839988,68.82974919000117,53508.67632528001 2024-05-02,23:43:28.000,123,11083881,14485,0,1714693407,13065.470970219998,68.82270006000181,53508.683312400004 2024-05-02,23:43:29.000,123,11083890,14285,0,1714693408,13065.497915459993,68.82270006000181,53508.72523512001 2024-05-02,23:43:30.000,123,11083902,14285,0,1714693409,13065.464233909988,68.78745440999774,53508.704273760006 2024-05-02,23:43:31.000,123,11083895,14565,0,1714693410,13065.477706529993,68.75220876000094,53508.7881192 2024-05-02,23:43:32.000,123,11083919,14645,0,1714693411,13065.504651769988,68.73811050000222,53508.76017072 2024-05-02,23:43:33.000,123,11083849,14805,0,1714693412,13065.484442839988,68.70991398000479,53508.82305480001 2024-05-02,23:43:34.000,123,11083893,14605,0,1714693413,13065.491179149998,68.70286484999815,53508.86497752001 2024-05-02,23:43:35.000,123,11083942,14725,0,1714693414,13065.518124389993,68.66761920000135,53508.91388736001 2024-05-02,23:43:36.000,123,11083850,14565,0,1714693415,13065.444024979988,68.69581571999879,53508.93484872 2024-05-02,23:43:37.000,123,11083912,14605,0,1714693416,13065.437288669993,68.660570070002,53509.018694160004 2024-05-02,23:43:38.000,123,11083859,15205,0,1714693417,13065.410343429998,68.65352094000264,53509.039655520006 2024-05-02,23:43:39.000,123,11083893,14885,0,1714693418,13065.369925569998,68.65352094000264,53509.08157824001 2024-05-02,23:43:40.000,123,11083924,14765,0,1714693419,13065.302562470002,68.6112261599992,53509.088565360005 2024-05-02,23:43:41.000,123,11083898,14965,0,1714693420,13065.262144610002,68.64647181000328,53509.14446232 2024-05-02,23:43:42.000,123,11083910,14845,0,1714693421,13065.262144610002,68.63237355000456,53509.1724108 2024-05-02,23:43:43.000,123,11083855,14525,0,1714693422,13065.208254129997,68.63237355000456,53509.19337216 2024-05-02,23:43:44.000,123,11083929,14845,0,1714693423,13065.214990439992,68.660570070002,53509.207346400006 2024-05-02,23:43:45.000,123,11083864,15205,0,1714693424,13065.208254129997,68.63237355000456,53509.354075920004 2024-05-02,23:43:46.000,123,11083907,14565,0,1714693425,13065.134154719992,68.62532441999792,53509.3820244 2024-05-02,23:43:47.000,123,11083897,14805,0,1714693426,13065.120682100001,68.62532441999792,53509.43093424 2024-05-02,23:43:48.000,123,11083861,14565,0,1714693427,13065.100473170001,68.63237355000456,53509.542728160006 2024-05-02,23:43:49.000,123,11083925,14525,0,1714693428,13065.113945789992,68.59712790000049,53509.53574104001 2024-05-02,23:43:50.000,123,11083941,14565,0,1714693429,13065.026373759996,68.60417702999985,53509.64753496 2024-05-02,23:43:51.000,123,11083919,14725,0,1714693430,13065.006164829996,68.59712790000049,53509.67548344 2024-05-02,23:43:52.000,123,11083863,14605,0,1714693431,13064.965746969996,68.56893138000305,53509.78029024001 2024-05-02,23:43:53.000,123,11083899,14245,0,1714693432,13064.925329109996,68.57598051000241,53509.857148560004 2024-05-02,23:43:54.000,123,11083906,14605,0,1714693433,13064.79733922,68.5477839899977,53509.857148560004 2024-05-02,23:43:55.000,123,11083899,14525,0,1714693434,13064.69629457,68.52663659999962,53509.95496824 2024-05-02,23:43:56.000,123,11083911,14605,0,1714693435,13064.601986229995,68.50548921000154,53510.03881368001 2024-05-02,23:43:57.000,123,11083871,14445,0,1714693436,13064.50767788999,68.45614529999875,53510.094710640005 2024-05-02,23:43:58.000,123,11083849,14805,0,1714693437,13064.413369549999,68.46319442999811,53510.19951744 2024-05-02,23:43:59.000,123,11083903,14765,0,1714693438,13064.265170729988,68.4490961699994,53510.17855608 2024-05-02,23:44:00.000,123,11083869,14565,0,1714693439,13064.170862389998,68.42089965000196,53510.29035 2024-05-02,23:44:01.000,123,11083927,14525,0,1714693440,13064.076554049992,68.36450660999981,53510.30432424001 2024-05-02,23:44:02.000,123,11083915,14605,0,1714693441,13063.962036780002,68.35745748000045,53510.36720832 2024-05-02,23:44:03.000,123,11083831,15005,0,1714693442,13063.914882609992,68.27286792000086,53510.3951568 2024-05-02,23:44:04.000,123,11083951,14485,0,1714693443,13063.908146299997,68.25876966000214,53510.430092400005 2024-05-02,23:44:05.000,123,11083928,15045,0,1714693444,13063.935091539992,68.20942574999935,53510.51393784 2024-05-02,23:44:06.000,123,11083872,14645,0,1714693445,13063.894673679992,68.18827836000128,53510.5348992 2024-05-02,23:44:07.000,123,11083924,14765,0,1714693446,13063.874464749992,68.1671309700032,53510.58380904 2024-05-02,23:44:08.000,123,11083878,14805,0,1714693447,13063.827310579996,68.17418010000256,53510.65368024 2024-05-02,23:44:09.000,123,11083913,14485,0,1714693448,13063.766683789996,68.21647487999871,53510.716564320006 2024-05-02,23:44:10.000,123,11083904,14525,0,1714693449,13063.69932069,68.24467140000343,53510.80739688001 2024-05-02,23:44:11.000,123,11083889,14325,0,1714693450,13063.59827604,68.27286792000086,53510.84233248 2024-05-02,23:44:12.000,123,11083859,14645,0,1714693451,13063.51744032,68.3151627000043,53510.90521656001 2024-05-02,23:44:13.000,123,11083897,14925,0,1714693452,13063.483758769995,68.32221183000365,53510.97508776001 2024-05-02,23:44:14.000,123,11083867,14805,0,1714693453,13063.38945042999,68.30811356999766,53511.00303624001 2024-05-02,23:44:15.000,123,11083901,14925,0,1714693454,13063.34903256999,68.3010644399983,53511.051946080006 2024-05-02,23:44:16.000,123,11083911,15245,0,1714693455,13063.36924149999,68.32926096000301,53511.11483016 2024-05-02,23:44:17.000,123,11083883,14605,0,1714693456,13063.4366046,68.32221183000365,53511.15675288 2024-05-02,23:44:18.000,123,11083847,14565,0,1714693457,13063.423131979995,68.3010644399983,53511.19168848001 2024-05-02,23:44:19.000,123,11083888,14805,0,1714693458,13063.39618674,68.32221183000365,53511.25457256 2024-05-02,23:44:20.000,123,11083914,14565,0,1714693459,13063.39618674,68.3151627000043,53511.317456640005 2024-05-02,23:44:21.000,123,11083918,14525,0,1714693460,13063.423131979995,68.35040835000109,53511.38034072001 2024-05-02,23:44:22.000,123,11083918,14525,0,1714693461,13063.41639567,68.33631009000237,53511.40130208 2024-05-02,23:44:23.000,123,11083856,14605,0,1714693462,13063.42986828999,68.36450660999981,53511.49213464 2024-05-02,23:44:24.000,123,11083901,14685,0,1714693463,13063.38945042999,68.38565399999788,53511.513096 2024-05-02,23:44:25.000,123,11083927,14285,0,1714693464,13063.342296259994,68.38565399999788,53511.62488992001 2024-05-02,23:44:26.000,123,11083905,14605,0,1714693465,13063.34903256999,68.40680139000324,53511.68078688 2024-05-02,23:44:27.000,123,11083872,14405,0,1714693466,13063.33555995,68.40680139000324,53511.652838400005 2024-05-02,23:44:28.000,123,11083909,14205,0,1714693467,13063.362505189994,68.42794878000132,53511.70873536 2024-05-02,23:44:29.000,123,11083930,14765,0,1714693468,13063.38945042999,68.4490961699994,53511.78559368 2024-05-02,23:44:30.000,123,11083923,14725,0,1714693469,13063.40965935999,68.45614529999875,53511.79258080001 2024-05-02,23:44:31.000,123,11083905,14765,0,1714693470,13063.443340909995,68.5125383400009,53511.834503519996 2024-05-02,23:44:32.000,123,11083865,14845,0,1714693471,13063.503967699995,68.55483312000433,53511.8973876 2024-05-02,23:44:33.000,123,11083869,15045,0,1714693472,13063.53764925,68.62532441999792,53511.93232320001 2024-05-02,23:44:34.000,123,11083942,14805,0,1714693473,13063.544385559995,68.69581571999879,53511.99520728 2024-05-02,23:44:35.000,123,11083916,14885,0,1714693474,13063.61174865999,68.7240122400035,53512.00918152001 2024-05-02,23:44:36.000,123,11083946,14725,0,1714693475,13063.605012349995,68.80155267000373,53512.07905272001 2024-05-02,23:44:37.000,123,11083899,14925,0,1714693476,13063.645430209996,68.90024049000203,53512.16289816 2024-05-02,23:44:38.000,123,11083872,14565,0,1714693477,13063.685848069996,68.95663353000418,53512.19783376001 2024-05-02,23:44:39.000,123,11083931,14205,0,1714693478,13063.69932069,69.04122309000377,53512.225782240006 2024-05-02,23:44:40.000,123,11083943,14885,0,1714693479,13063.65216651999,69.12581265000335,53512.26071784 2024-05-02,23:44:41.000,123,11083963,14405,0,1714693480,13063.65890283,69.19630395000422,53512.31661480001 2024-05-02,23:44:42.000,123,11083915,14525,0,1714693481,13063.6386939,69.30204090000188,53512.36552464001 2024-05-02,23:44:43.000,123,11083917,14765,0,1714693482,13063.605012349995,69.37253220000275,53512.37949888 2024-05-02,23:44:44.000,123,11083926,14205,0,1714693483,13063.544385559995,69.4641708900017,53512.40046024 2024-05-02,23:44:45.000,123,11083899,14485,0,1714693484,13063.57806711,69.57695696999872,53512.44937008 2024-05-02,23:44:46.000,123,11083904,14805,0,1714693485,13063.53764925,69.7108904400011,53512.57513824 2024-05-02,23:44:47.000,123,11083910,14845,0,1714693486,13063.55112186999,69.78138174000196,53512.53321552001 2024-05-02,23:44:48.000,123,11083924,14365,0,1714693487,13063.564594489995,69.89416781999898,53512.58212536001 2024-05-02,23:44:49.000,123,11083935,14725,0,1714693488,13063.605012349995,69.97170824999921,53512.5960996 2024-05-02,23:44:50.000,123,11083933,14165,0,1714693489,13063.63195758999,70.09859259000223,53512.658983680005 2024-05-02,23:44:51.000,123,11083923,14725,0,1714693490,13063.665639139996,70.19023128000117,53512.658983680005 2024-05-02,23:44:52.000,123,11083911,14885,0,1714693491,13063.733002239991,70.31006649000483,53512.69391928 2024-05-02,23:44:53.000,123,11083908,14805,0,1714693492,13063.746474859996,70.40875431000313,53512.707893520004 2024-05-02,23:44:54.000,123,11083878,14765,0,1714693493,13063.793629029991,70.54268777999823,53512.735842 2024-05-02,23:44:55.000,123,11083926,14685,0,1714693494,13063.874464749992,70.63432647000445,53512.76379048 2024-05-02,23:44:56.000,123,11083942,14725,0,1714693495,13063.928355229997,70.74006342000212,53512.735842 2024-05-02,23:44:57.000,123,11083907,14845,0,1714693496,13064.056345119992,70.83875124000042,53512.76379048 2024-05-02,23:44:58.000,123,11083847,14165,0,1714693497,13064.123708220002,70.96563558000344,53512.79872608001 2024-05-02,23:44:59.000,123,11083914,14645,0,1714693498,13064.258434419993,71.04317601000366,53512.826674560005 2024-05-02,23:45:00.000,123,11083916,14645,0,1714693499,13064.346006449989,71.18415860999812,53512.83366168 2024-05-02,23:45:01.000,123,11083958,14885,0,1714693500,13064.46726002999,71.24055165000027,53512.83366168 2024-05-02,23:45:02.000,123,11083934,14645,0,1714693501,13064.561568369994,71.35333773000457,53512.91052 2024-05-02,23:45:03.000,123,11083906,14725,0,1714693502,13064.703030879995,71.45907468000223,53512.9803912 2024-05-02,23:45:04.000,123,11083942,14445,0,1714693503,13064.783866599995,71.5295659800031,53512.95942984 2024-05-02,23:45:05.000,123,11083928,14325,0,1714693504,13064.884911249996,71.60005728000397,53513.00135256 2024-05-02,23:45:06.000,123,11083902,14805,0,1714693505,13064.985955899996,71.71284336000099,53512.97340408 2024-05-02,23:45:07.000,123,11083937,14645,0,1714693506,13065.100473170001,71.79038379000121,53513.02930104 2024-05-02,23:45:08.000,123,11083974,15045,0,1714693507,13065.194781509992,71.91021900000487,53513.064236640006 2024-05-02,23:45:09.000,123,11083898,14645,0,1714693508,13065.295826159992,72.01595595000254,53513.0502624 2024-05-02,23:45:10.000,123,11083882,14645,0,1714693509,13065.390134499998,72.05825072999869,53513.092185120004 2024-05-02,23:45:11.000,123,11083931,14925,0,1714693510,13065.437288669993,72.17103681000299,53513.10615936001 2024-05-02,23:45:12.000,123,11083925,14645,0,1714693511,13065.551805939998,72.24857724000321,53513.14808208 2024-05-02,23:45:13.000,123,11083868,14885,0,1714693512,13065.639377969994,72.32611767000344,53513.15506920001 2024-05-02,23:45:14.000,123,11083896,14645,0,1714693513,13065.693268449999,72.45300200999918,53513.18301768001 2024-05-02,23:45:15.000,123,11083906,14885,0,1714693514,13065.72694999999,72.52349331000005,53513.231927520006 2024-05-02,23:45:16.000,123,11083911,15045,0,1714693515,13065.841467269995,72.58693548000156,53513.259876000004 2024-05-02,23:45:17.000,123,11083932,14645,0,1714693516,13065.83473096,72.71381982000457,53513.25288888001 2024-05-02,23:45:18.000,123,11083887,14685,0,1714693517,13065.902094059995,72.79840938000416,53513.25288888001 2024-05-02,23:45:19.000,123,11083910,14645,0,1714693518,13065.96945715999,72.89709720000246,53513.26686312 2024-05-02,23:45:20.000,123,11083888,15005,0,1714693519,13066.03008394999,73.03103067000484,53513.32276008001 2024-05-02,23:45:21.000,123,11083913,15125,0,1714693520,13066.07723812,73.15791501000058,53513.329747200005 2024-05-02,23:45:22.000,123,11083885,14925,0,1714693521,13066.124392289996,73.25660282999888,53513.378657040004 2024-05-02,23:45:23.000,123,11083941,14845,0,1714693522,13066.17828277,73.32709412999975,53513.378657040004 2024-05-02,23:45:24.000,123,11083873,14725,0,1714693523,13066.211964319991,73.42578194999805,53513.427566880004 2024-05-02,23:45:25.000,123,11083868,14965,0,1714693524,13066.265854799996,73.531518900003,53513.34372144 2024-05-02,23:45:26.000,123,11083917,14925,0,1714693525,13066.353426829992,73.68659976000345,53513.427566880004 2024-05-02,23:45:27.000,123,11083804,14565,0,1714693526,13066.387108379997,73.78528758000175,53513.448528240006 2024-05-02,23:45:28.000,123,11083893,14765,0,1714693527,13066.387108379997,73.84872975000326,53513.48346384 2024-05-02,23:45:29.000,123,11083880,14445,0,1714693528,13066.447735169997,74.00381061000371,53513.51141232 2024-05-02,23:45:30.000,123,11083884,15165,0,1714693529,13066.494889339992,74.13069494999945,53513.47647672 2024-05-02,23:45:31.000,123,11083931,14965,0,1714693530,13066.528570889997,74.21528450999904,53513.52538656 2024-05-02,23:45:32.000,123,11083853,14885,0,1714693531,13066.562252440002,74.34921798000141,53513.60923200001 2024-05-02,23:45:33.000,123,11083905,14525,0,1714693532,13066.542043510002,74.45495492999908,53513.60923200001 2024-05-02,23:45:34.000,123,11083883,14725,0,1714693533,13066.562252440002,74.58183927000209,53513.5742964 2024-05-02,23:45:35.000,123,11083912,15125,0,1714693534,13066.548779819997,74.71577274000447,53513.63019336 2024-05-02,23:45:36.000,123,11083865,14845,0,1714693535,13066.548779819997,74.80036230000405,53513.62320624 2024-05-02,23:45:37.000,123,11083906,14725,0,1714693536,13066.528570889997,74.91314838000108,53513.67211608 2024-05-02,23:45:38.000,123,11083864,14845,0,1714693537,13066.562252440002,74.99773794000066,53513.6441676 2024-05-02,23:45:39.000,123,11083924,14725,0,1714693538,13066.616142919993,75.10347488999832,53513.6441676 2024-05-02,23:45:40.000,123,11083897,14565,0,1714693539,13066.582461370002,75.2021627100039,53513.63019336 2024-05-02,23:45:41.000,123,11083860,14885,0,1714693540,13066.582461370002,75.26560487999814,53513.63718048001 2024-05-02,23:45:42.000,123,11083905,14845,0,1714693541,13066.589197679998,75.30789966000157,53513.60224488 2024-05-02,23:45:43.000,123,11083872,14645,0,1714693542,13066.582461370002,75.40658747999987,53513.6441676 2024-05-02,23:45:44.000,123,11083876,15085,0,1714693543,13066.622879230003,75.4841279100001,53513.58128352 2024-05-02,23:45:45.000,123,11083905,14925,0,1714693544,13066.676769709993,75.54052095000225,53513.63718048001 2024-05-02,23:45:46.000,123,11083909,15085,0,1714693545,13066.670033399998,75.61806138000247,53513.55333504 2024-05-02,23:45:47.000,123,11083900,14725,0,1714693546,13066.696978639993,75.70970007000142,53513.567309280006 2024-05-02,23:45:48.000,123,11083845,14685,0,1714693547,13066.670033399998,75.78724050000164,53513.63019336 2024-05-02,23:45:49.000,123,11083857,14765,0,1714693548,13066.696978639993,75.87887919000059,53513.567309280006 2024-05-02,23:45:50.000,123,11083928,14605,0,1714693549,13066.703714949988,75.95641962000082,53513.546347920004 2024-05-02,23:45:51.000,123,11083966,14885,0,1714693550,13066.696978639993,76.01281266000296,53513.595257760004 2024-05-02,23:45:52.000,123,11083907,14725,0,1714693551,13066.723923879988,76.10445135000191,53513.63718048001 2024-05-02,23:45:53.000,123,11083899,14885,0,1714693552,13066.636351849993,76.18199178000214,53513.56032216001 2024-05-02,23:45:54.000,123,11083909,14805,0,1714693553,13066.636351849993,76.27363047000108,53513.5742964 2024-05-02,23:45:55.000,123,11083894,15125,0,1714693554,13066.589197679998,76.34412177000195,53513.52538656 2024-05-02,23:45:56.000,123,11083893,14805,0,1714693555,13066.562252440002,76.41461307000282,53513.51839944001 2024-05-02,23:45:57.000,123,11083929,14805,0,1714693556,13066.508361959997,76.48510437000368,53513.434554 2024-05-02,23:45:58.000,123,11083913,14565,0,1714693557,13066.440998860002,76.56969393000327,53513.48346384 2024-05-02,23:45:59.000,123,11083904,14445,0,1714693558,13066.387108379997,76.61903783999878,53513.46250248 2024-05-02,23:46:00.000,123,11083875,14645,0,1714693559,13066.319745280001,76.69657826999901,53513.40660552 2024-05-02,23:46:01.000,123,11083881,14725,0,1714693560,13066.265854799996,76.73182392000308,53513.38564416 2024-05-02,23:46:02.000,123,11083904,14525,0,1714693561,13066.211964319991,76.80231522000395,53513.3646828 2024-05-02,23:46:03.000,123,11083877,14245,0,1714693562,13066.131128599991,76.85870825999882,53513.329747200005 2024-05-02,23:46:04.000,123,11083867,14365,0,1714693563,13066.05702919,76.89395391000289,53513.26686312 2024-05-02,23:46:05.000,123,11083912,14685,0,1714693564,13066.01661133,76.9432978199984,53513.23891464 2024-05-02,23:46:06.000,123,11083925,14565,0,1714693565,13065.942511919995,77.02788737999799,53513.21795328 2024-05-02,23:46:07.000,123,11083892,14885,0,1714693566,13065.89535775,77.06313303000206,53513.162056320005 2024-05-02,23:46:08.000,123,11083926,14605,0,1714693567,13065.78757678999,77.16886997999973,53513.113146480006 2024-05-02,23:46:09.000,123,11083970,14645,0,1714693568,13065.7943131,77.1900173699978,53513.1201336 2024-05-02,23:46:10.000,123,11083934,14445,0,1714693569,13065.733686309999,77.25345953999931,53513.092185120004 2024-05-02,23:46:11.000,123,11083896,14965,0,1714693570,13065.666323209989,77.28165606000402,53513.03628816001 2024-05-02,23:46:12.000,123,11083913,14405,0,1714693571,13065.619169039994,77.3380490999989,53512.96641696001 2024-05-02,23:46:13.000,123,11083925,14885,0,1714693572,13065.578751179994,77.4014912700004,53513.00135256 2024-05-02,23:46:14.000,123,11083918,14565,0,1714693573,13065.484442839988,77.40854039999977,53512.95244272 2024-05-02,23:46:15.000,123,11083917,14685,0,1714693574,13065.444024979988,77.42968778999784,53512.896545760006 2024-05-02,23:46:16.000,123,11083940,14325,0,1714693575,13065.383398190002,77.43673692000448,53512.81968744001 2024-05-02,23:46:17.000,123,11083893,14525,0,1714693576,13065.356452949993,77.49312995999935,53512.78475184 2024-05-02,23:46:18.000,123,11083858,14725,0,1714693577,13065.262144610002,77.52837561000342,53512.756803360004 2024-05-02,23:46:19.000,123,11083884,14525,0,1714693578,13065.241935680002,77.52132648000406,53512.69391928 2024-05-02,23:46:20.000,123,11083907,14645,0,1714693579,13065.154363649992,77.5847686499983,53512.65199656001 2024-05-02,23:46:21.000,123,11083901,14365,0,1714693580,13065.154363649992,77.59886691000429,53512.64500944 2024-05-02,23:46:22.000,123,11083966,14365,0,1714693581,13065.100473170001,77.62001430000237,53512.63802232 2024-05-02,23:46:23.000,123,11083885,14565,0,1714693582,13065.006164829996,77.66935820999788,53512.53321552001 2024-05-02,23:46:24.000,123,11083903,14565,0,1714693583,13064.93880173,77.69050560000323,53512.5262284 2024-05-02,23:46:25.000,123,11083915,14645,0,1714693584,13064.85122969999,77.70460386000195,53512.43539584001 2024-05-02,23:46:26.000,123,11083840,14845,0,1714693585,13064.77039397999,77.74689863999811,53512.421421600004 2024-05-02,23:46:27.000,123,11083951,14365,0,1714693586,13064.7165035,77.77509516000282,53512.3515504 2024-05-02,23:46:28.000,123,11083859,14885,0,1714693587,13064.682821949995,77.76804603000346,53512.33757616 2024-05-02,23:46:29.000,123,11083911,14925,0,1714693588,13064.65587671,77.77509516000282,53512.30962768 2024-05-02,23:46:30.000,123,11083887,14645,0,1714693589,13064.58851360999,77.82443906999833,53512.23276936 2024-05-02,23:46:31.000,123,11083900,14405,0,1714693590,13064.50767788999,77.77509516000282,53512.211808 2024-05-02,23:46:32.000,123,11083889,14565,0,1714693591,13064.426842169989,77.83853733000433,53512.155911040005 2024-05-02,23:46:33.000,123,11083920,14845,0,1714693592,13064.265170729988,77.83853733000433,53512.17687240001 2024-05-02,23:46:34.000,123,11083918,14565,0,1714693593,13064.164126080002,77.8596847200024,53512.0720656 2024-05-02,23:46:35.000,123,11083938,14845,0,1714693594,13063.988982019997,77.90197949999856,53512.03014288001 2024-05-02,23:46:36.000,123,11083877,14845,0,1714693595,13063.894673679992,77.88083211000048,53511.939310320005 2024-05-02,23:46:37.000,123,11083939,14485,0,1714693596,13063.786892719996,77.88788123999984,53511.918348960004 2024-05-02,23:46:38.000,123,11083856,14485,0,1714693597,13063.625221279995,77.90197949999856,53511.918348960004 2024-05-02,23:46:39.000,123,11083935,14765,0,1714693598,13063.45681353,77.95837254000071,53511.76463232001 2024-05-02,23:46:40.000,123,11083925,15045,0,1714693599,13063.295142089999,77.97951992999879,53511.70873536 2024-05-02,23:46:41.000,123,11083899,14805,0,1714693600,13063.140206959994,78.0077164500035,53511.73668384 2024-05-02,23:46:42.000,123,11083907,14685,0,1714693601,13062.992008139998,77.97247079999943,53511.61091568 2024-05-02,23:46:43.000,123,11083850,14885,0,1714693602,13062.917908729993,77.99361819000478,53511.57598008001 2024-05-02,23:46:44.000,123,11083892,14725,0,1714693603,13062.843809320002,78.03591297000094,53511.45719904001 2024-05-02,23:46:45.000,123,11083906,14485,0,1714693604,13062.783182530002,78.05001122999965,53511.40828920001 2024-05-02,23:46:46.000,123,11083898,14565,0,1714693605,13062.682137880001,78.06410948999837,53511.436237680005 2024-05-02,23:46:47.000,123,11083909,14565,0,1714693606,13062.54067537,78.09935514000244,53511.32444376 2024-05-02,23:46:48.000,123,11083891,14685,0,1714693607,13062.405949169995,78.11345340000116,53511.26155968001 2024-05-02,23:46:49.000,123,11083898,14405,0,1714693608,13062.25775035,78.12755165999988,53511.24758544 2024-05-02,23:46:50.000,123,11083900,14725,0,1714693609,13062.042188429994,78.14869904999796,53511.17771424 2024-05-02,23:46:52.000,123,11083906,14605,0,1714693611,13061.651482449997,78.17689557000267,53511.06592032 2024-05-02,23:46:53.000,123,11083914,14725,0,1714693612,13061.476338389992,78.14869904999796,53511.04495896001 2024-05-02,23:46:54.000,123,11083885,14765,0,1714693613,13061.361821120001,78.1416499199986,53510.94015216 2024-05-02,23:46:55.000,123,11083915,14645,0,1714693614,13061.13952289,78.06410948999837,53510.84233248 2024-05-02,23:46:56.000,123,11083904,14525,0,1714693615,13060.95764252,78.08525688000373,53510.716564320006 2024-05-02,23:46:57.000,123,11083889,14885,0,1714693616,13060.863334179994,77.98656905999815,53510.6746416 2024-05-02,23:46:58.000,123,11083930,15125,0,1714693617,13060.795971079999,77.95132341000135,53510.56284768 2024-05-02,23:46:59.000,123,11083941,14925,0,1714693618,13060.647772259988,77.88788123999984,53510.492976479996 2024-05-02,23:47:00.000,123,11083851,15005,0,1714693619,13060.526518680002,77.88788123999984,53510.48598936 2024-05-02,23:47:01.000,123,11083879,14845,0,1714693620,13060.364847240002,77.88788123999984,53510.465028 2024-05-02,23:47:02.000,123,11083886,14525,0,1714693621,13060.230121039996,77.8596847200024,53510.40214392001 2024-05-02,23:47:03.000,123,11083919,14325,0,1714693622,13060.08192222,77.78214429000218,53510.31829848 2024-05-02,23:47:04.000,123,11083918,14485,0,1714693623,13059.96066864,77.77509516000282,53510.26938864 2024-05-02,23:47:05.000,123,11083906,14365,0,1714693624,13059.77878827,77.75394777000474,53510.262401520005 2024-05-02,23:47:06.000,123,11083878,14325,0,1714693625,13059.590171589989,77.73280037999939,53510.12265912 2024-05-02,23:47:07.000,123,11083897,14565,0,1714693626,13059.415027529998,77.75394777000474,53510.07374928 2024-05-02,23:47:08.000,123,11083945,14565,0,1714693627,13059.239883469992,77.75394777000474,53510.07374928 2024-05-02,23:47:09.000,123,11083963,14765,0,1714693628,13059.105157270002,77.74689863999811,53510.05278792 2024-05-02,23:47:10.000,123,11083908,14805,0,1714693629,13058.916540589991,77.72575125000003,53510.01785232001 2024-05-02,23:47:11.000,123,11083923,14925,0,1714693630,13058.748132839995,77.6482108199998,53509.81522584 2024-05-02,23:47:12.000,123,11083904,14845,0,1714693631,13058.69424235999,77.6482108199998,53509.74535464 2024-05-02,23:47:13.000,123,11083845,15325,0,1714693632,13058.687506049995,77.62001430000237,53509.61958648 2024-05-02,23:47:14.000,123,11083907,14605,0,1714693633,13058.647088189995,77.5847686499983,53509.56368952001 2024-05-02,23:47:15.000,123,11083891,15005,0,1714693634,13058.55951616,77.61296517000301,53509.50080544 2024-05-02,23:47:16.000,123,11083926,14765,0,1714693635,13058.43152626999,77.60591604000365,53509.423947120005 2024-05-02,23:47:17.000,123,11083957,14525,0,1714693636,13058.330481619989,77.57771951999894,53509.354075920004 2024-05-02,23:47:18.000,123,11083872,14885,0,1714693637,13058.269854829989,77.5847686499983,53509.27023048 2024-05-02,23:47:19.000,123,11083905,14685,0,1714693638,13058.114919699998,77.5847686499983,53509.207346400006 2024-05-02,23:47:20.000,123,11083933,14965,0,1714693639,13057.986929810002,77.57067038999958,53509.15144944001 2024-05-02,23:47:21.000,123,11083930,14525,0,1714693640,13057.858939919992,77.5847686499983,53509.13048808001 2024-05-02,23:47:22.000,123,11083926,14645,0,1714693641,13057.757895269991,77.59886691000429,53509.01170704001 2024-05-02,23:47:23.000,123,11083940,14765,0,1714693642,13057.68379586,77.59886691000429,53508.95581008 2024-05-02,23:47:24.000,123,11083904,14885,0,1714693643,13057.62316907,77.61296517000301,53508.91388736001 2024-05-02,23:47:25.000,123,11083928,14565,0,1714693644,13057.528860729995,77.62001430000237,53508.802093440005 2024-05-02,23:47:26.000,123,11083891,14725,0,1714693645,13057.549069659995,77.61296517000301,53508.69029952 2024-05-02,23:47:27.000,123,11083867,14885,0,1714693646,13057.53559703999,77.59886691000429,53508.65536392001 2024-05-02,23:47:28.000,123,11083912,14765,0,1714693647,13057.46149763,77.60591604000365,53508.6134412 2024-05-02,23:47:29.000,123,11083891,14605,0,1714693648,13057.41434345999,77.59886691000429,53508.55754424001 2024-05-02,23:47:30.000,123,11083925,15125,0,1714693649,13057.36045298,77.57771951999894,53508.52959576001 2024-05-02,23:47:31.000,123,11083899,14325,0,1714693650,13057.27961726,77.57067038999958,53508.41081472001 2024-05-02,23:47:32.000,123,11083914,14405,0,1714693651,13057.239199399999,77.53542474000278,53508.368892000006 2024-05-02,23:47:33.000,123,11083864,14565,0,1714693652,13057.218990469999,77.52837561000342,53508.347930640004 2024-05-02,23:47:34.000,123,11083939,14765,0,1714693653,13057.178572609999,77.52837561000342,53508.28504656 2024-05-02,23:47:35.000,123,11083933,14525,0,1714693654,13057.057319029998,77.5142773500047,53508.22216248001 2024-05-02,23:47:36.000,123,11083936,14965,0,1714693655,13057.064055339994,77.53542474000278,53508.21517536 2024-05-02,23:47:37.000,123,11083933,14805,0,1714693656,13056.996692239998,77.4508351800032,53508.0894072 2024-05-02,23:47:38.000,123,11083938,14725,0,1714693657,13056.956274379998,77.47903170000063,53508.07543296001 2024-05-02,23:47:39.000,123,11083892,14565,0,1714693658,13056.882174969993,77.47198257000127,53508.10338144001 2024-05-02,23:47:40.000,123,11083919,14805,0,1714693659,13056.861966039993,77.46493344000191,53508.06145872 2024-05-02,23:47:41.000,123,11083897,14645,0,1714693660,13056.774394009997,77.44378605000384,53507.94267768 2024-05-02,23:47:42.000,123,11083894,14765,0,1714693661,13056.686821980002,77.43673692000448,53507.90774208001 2024-05-02,23:47:43.000,123,11083891,14885,0,1714693662,13056.612722569997,77.44378605000384,53507.8797936 2024-05-02,23:47:44.000,123,11083902,14845,0,1714693663,13056.565568400001,77.38739301000169,53507.83088376 2024-05-02,23:47:45.000,123,11083936,14725,0,1714693664,13056.46452375,77.40854039999977,53507.76101256 2024-05-02,23:47:46.000,123,11083906,14805,0,1714693665,13056.390424339996,77.38034388000233,53507.73306408 2024-05-02,23:47:47.000,123,11083907,14805,0,1714693666,13056.32306124,77.38034388000233,53507.65620576 2024-05-02,23:47:48.000,123,11083937,14685,0,1714693667,13056.228752899995,77.3380490999989,53507.61428304 2024-05-02,23:47:49.000,123,11083875,14445,0,1714693668,13056.17486241999,77.35214736000489,53507.60030880001 2024-05-02,23:47:50.000,123,11083927,14805,0,1714693669,13056.05360883999,77.28165606000402,53507.55838608 2024-05-02,23:47:51.000,123,11083920,14885,0,1714693670,13055.945827879994,77.28165606000402,53507.51646336 2024-05-02,23:47:52.000,123,11083959,14565,0,1714693671,13055.831310609989,77.27460693000467,53507.47454064001 2024-05-02,23:47:53.000,123,11083939,14445,0,1714693672,13055.750474889988,77.26050866999867,53507.411656560005 2024-05-02,23:47:54.000,123,11083915,14365,0,1714693673,13055.615748689997,77.24641040999995,53507.4256308 2024-05-02,23:47:55.000,123,11083933,14485,0,1714693674,13055.541649279992,77.22526302000188,53507.32781112 2024-05-02,23:47:56.000,123,11083911,14725,0,1714693675,13055.413659389997,77.24641040999995,53507.27191416 2024-05-02,23:47:57.000,123,11083895,14565,0,1714693676,13055.326087360001,77.1900173699978,53507.243965680005 2024-05-02,23:47:58.000,123,11083922,14325,0,1714693677,13055.24525164,77.23231215000123,53507.2509528 2024-05-02,23:47:59.000,123,11083901,14365,0,1714693678,13055.13747067999,77.17591910999909,53507.20204296 2024-05-02,23:48:00.000,123,11083898,14485,0,1714693679,13055.06337127,77.17591910999909,53507.16710736001 2024-05-02,23:48:01.000,123,11083883,14525,0,1714693680,13054.94211769,77.15477172000101,53507.125184640005 2024-05-02,23:48:02.000,123,11083917,14685,0,1714693681,13054.847809349994,77.15477172000101,53507.04832632001 2024-05-02,23:48:03.000,123,11083908,14525,0,1714693682,13054.760237319999,77.16886997999973,53507.06230056 2024-05-02,23:48:04.000,123,11083907,14645,0,1714693683,13054.632247429989,77.10542780999822,53507.03435208 2024-05-02,23:48:05.000,123,11083914,14765,0,1714693684,13054.578356949998,77.0560839000027,53506.96448088 2024-05-02,23:48:06.000,123,11083874,14845,0,1714693685,13054.463839679993,77.03493651000463,53506.92954528001 2024-05-02,23:48:07.000,123,11083933,14765,0,1714693686,13054.403212889993,77.00673998999991,53506.92255816 2024-05-02,23:48:08.000,123,11083923,14645,0,1714693687,13054.369531340002,76.92215043000033,53506.838712720004 2024-05-02,23:48:09.000,123,11083903,14365,0,1714693688,13054.275222999997,76.92215043000033,53506.76884152 2024-05-02,23:48:10.000,123,11083919,14565,0,1714693689,13054.207859900001,76.85870825999882,53506.77582864 2024-05-02,23:48:11.000,123,11083911,14485,0,1714693690,13054.160705729992,76.81641348000267,53506.7269188 2024-05-02,23:48:12.000,123,11083931,14645,0,1714693691,13054.174178349997,76.83051174000138,53506.740893040005 2024-05-02,23:48:13.000,123,11083897,15085,0,1714693692,13054.106815250001,76.75297131000116,53506.65006048 2024-05-02,23:48:14.000,123,11083948,14525,0,1714693693,13054.086606320001,76.76002044000052,53506.60813776 2024-05-02,23:48:15.000,123,11083901,14965,0,1714693694,13054.02597953,76.71772566000436,53506.5522408 2024-05-02,23:48:16.000,123,11083926,14885,0,1714693695,13053.992297979996,76.65428349000285,53506.5871764 2024-05-02,23:48:17.000,123,11083894,14485,0,1714693696,13053.95861642999,76.59084132000135,53506.5522408 2024-05-02,23:48:18.000,123,11083884,14725,0,1714693697,13053.91819856999,76.56969393000327,53506.4823696 2024-05-02,23:48:19.000,123,11083950,14725,0,1714693698,13053.87778070999,76.47805524000432,53506.42647264001 2024-05-02,23:48:20.000,123,11083950,14965,0,1714693699,13053.850835469995,76.42166220000217,53506.43345976 2024-05-02,23:48:21.000,123,11083935,14645,0,1714693700,13053.8036813,76.40756394000346,53506.39852416001 2024-05-02,23:48:22.000,123,11083886,14685,0,1714693701,13053.790208679995,76.31592525000451,53506.37057568 2024-05-02,23:48:23.000,123,11083892,14925,0,1714693702,13053.72284558,76.33002351000323,53506.37756280001 2024-05-02,23:48:24.000,123,11083931,14445,0,1714693703,13053.69590033999,76.24543395000364,53506.31467872 2024-05-02,23:48:25.000,123,11083853,14245,0,1714693704,13053.63527354999,76.21723742999893,53506.31467872 2024-05-02,23:48:26.000,123,11083902,14605,0,1714693705,13053.601591999999,76.16789352000342,53506.25878176001 2024-05-02,23:48:27.000,123,11083913,14365,0,1714693706,13053.540965209999,76.1396969999987,53506.2028848 2024-05-02,23:48:28.000,123,11083918,14725,0,1714693707,13053.487074729994,76.14674612999806,53506.20987192001 2024-05-02,23:48:29.000,123,11083924,14765,0,1714693708,13053.487074729994,76.08330396000383,53506.19589768 2024-05-02,23:48:30.000,123,11083913,15045,0,1714693709,13053.433184249989,76.04805830999976,53506.167949200004 2024-05-02,23:48:31.000,123,11083956,14525,0,1714693710,13053.446656869994,76.0057635300036,53506.16096208001 2024-05-02,23:48:32.000,123,11083896,14565,0,1714693711,13053.372557459988,75.9423213600021,53506.07711664 2024-05-02,23:48:33.000,123,11083898,14805,0,1714693712,13053.365821149993,75.92822310000338,53506.10506512 2024-05-02,23:48:34.000,123,11083924,14645,0,1714693713,13053.305194359993,75.81543701999908,53506.021219680006 2024-05-02,23:48:35.000,123,11083917,14645,0,1714693714,13053.284985429993,75.72379833000014,53505.99327120001 2024-05-02,23:48:36.000,123,11083925,14645,0,1714693715,13053.264776499993,75.68855268000334,53506.03519392 2024-05-02,23:48:37.000,123,11083880,14965,0,1714693716,13053.204149709993,75.5969139900044,53505.96532272001 2024-05-02,23:48:38.000,123,11083915,14925,0,1714693717,13053.170468160002,75.54052095000225,53505.951348480005 2024-05-02,23:48:39.000,123,11083907,14485,0,1714693718,13053.096368749997,75.45593139000266,53505.86051592 2024-05-02,23:48:40.000,123,11083914,14485,0,1714693719,13053.029005650002,75.39953835000051,53505.88147728 2024-05-02,23:48:41.000,123,11083864,14885,0,1714693720,13053.022269339992,75.32904704999964,53505.82558032001 2024-05-02,23:48:42.000,123,11083893,14845,0,1714693721,13052.981851479992,75.27265401000477,53505.79064472 2024-05-02,23:48:43.000,123,11083947,14885,0,1714693722,13052.927961000001,75.21626097000262,53505.804618960006 2024-05-02,23:48:44.000,123,11083938,14805,0,1714693723,13052.82691635,75.19511358000454,53505.79763184001 2024-05-02,23:48:45.000,123,11083894,14485,0,1714693724,13052.78649849,75.15986793000047,53505.79763184001 2024-05-02,23:48:46.000,123,11083891,14805,0,1714693725,13052.712399079996,75.10347488999832,53505.79064472 2024-05-02,23:48:47.000,123,11083892,14485,0,1714693726,13052.61809073999,75.08232750000025,53505.76968336 2024-05-02,23:48:48.000,123,11083908,14645,0,1714693727,13052.510309779995,75.04003272000409,53505.77667048001 2024-05-02,23:48:49.000,123,11083905,14525,0,1714693728,13052.469891919995,75.03298359000473,53505.70679928001 2024-05-02,23:48:50.000,123,11083890,14525,0,1714693729,13052.321693099999,75.01888532999874,53505.70679928001 2024-05-02,23:48:51.000,123,11083900,14405,0,1714693730,13052.281275239999,74.98363968000194,53505.615966720005 2024-05-02,23:48:52.000,123,11083873,14285,0,1714693731,13052.186966899993,74.97659055000258,53505.636928080006 2024-05-02,23:48:53.000,123,11083914,14845,0,1714693732,13052.119603799998,74.91314838000108,53505.615966720005 2024-05-02,23:48:54.000,123,11083909,15005,0,1714693733,13052.052240700003,74.892000990003,53505.60199248 2024-05-02,23:48:55.000,123,11083907,14525,0,1714693734,13052.011822840002,74.84265708000021,53505.518147040006 2024-05-02,23:48:56.000,123,11083870,14725,0,1714693735,13051.944459739992,74.82150969000213,53505.469237200006 2024-05-02,23:48:57.000,123,11083931,14685,0,1714693736,13051.883832949992,74.80036230000405,53505.44128872001 2024-05-02,23:48:58.000,123,11083931,14685,0,1714693737,13051.816469849997,74.7439692600019,53505.45526296 2024-05-02,23:48:59.000,123,11083881,14525,0,1714693738,13051.722161509992,74.69462534999911,53505.46225008001 2024-05-02,23:49:00.000,123,11083845,14805,0,1714693739,13051.735634129996,74.63823231000424,53505.37840464 2024-05-02,23:49:01.000,123,11083844,15045,0,1714693740,13051.681743649991,74.62413404999825,53505.39237888001 2024-05-02,23:49:02.000,123,11083855,14725,0,1714693741,13051.668271030001,74.63118318000488,53505.40635312 2024-05-02,23:49:03.000,123,11083876,14765,0,1714693742,13051.60764424,74.57479014000273,53505.31552056 2024-05-02,23:49:04.000,123,11083912,14965,0,1714693743,13051.573962689996,74.50429884000187,53505.28757208 2024-05-02,23:49:05.000,123,11083827,14605,0,1714693744,13051.54028113999,74.52544622999994,53505.24564936 2024-05-02,23:49:06.000,123,11083858,14605,0,1714693745,13051.49986327999,74.46200405999843,53505.182765280006 2024-05-02,23:49:07.000,123,11083872,14645,0,1714693746,13051.46618173,74.41970928000228,53505.16879104 2024-05-02,23:49:08.000,123,11083917,14765,0,1714693747,13051.4459728,74.3985618900042,53505.14782968 2024-05-02,23:49:09.000,123,11083859,14725,0,1714693748,13051.43923648999,74.34921798000141,53505.10590696001 2024-05-02,23:49:10.000,123,11083922,14245,0,1714693749,13051.38534601,74.3351197200027,53505.07097136 2024-05-02,23:49:11.000,123,11083913,14565,0,1714693750,13051.34492815,74.30692319999798,53505.00808728001 2024-05-02,23:49:12.000,123,11083903,14845,0,1714693751,13051.35840076999,74.29987406999862,53505.05699712001 2024-05-02,23:49:13.000,123,11083910,15005,0,1714693752,13051.30451029,74.25757929000247,53505.00110016 2024-05-02,23:49:14.000,123,11083940,15005,0,1714693753,13051.35840076999,74.21528450999904,53504.97315168 2024-05-02,23:49:15.000,123,11083927,14525,0,1714693754,13051.311246599995,74.20118625000032,53504.92424184 2024-05-02,23:49:16.000,123,11083855,14525,0,1714693755,13051.26409243,74.15889147000416,53504.9102676 2024-05-02,23:49:17.000,123,11083923,14365,0,1714693756,13051.29777397999,74.10954756000137,53504.84039640001 2024-05-02,23:49:18.000,123,11083900,14765,0,1714693757,13051.270828739995,74.10954756000137,53504.74956384001 2024-05-02,23:49:19.000,123,11083878,15045,0,1714693758,13051.270828739995,74.06725277999794,53504.74257672 2024-05-02,23:49:20.000,123,11083806,14885,0,1714693759,13051.270828739995,74.02495800000179,53504.74956384001 2024-05-02,23:49:21.000,123,11083897,14605,0,1714693760,13051.29777397999,74.04610538999987,53504.728602480005 2024-05-02,23:49:22.000,123,11083949,14645,0,1714693761,13051.291037669995,74.01790887000243,53504.7355896 2024-05-02,23:49:23.000,123,11083881,14805,0,1714693762,13051.37860969999,73.96151583000028,53504.679692640006 2024-05-02,23:49:24.000,123,11083831,14885,0,1714693763,13051.432500179995,73.975614089999,53504.630782800006 2024-05-02,23:49:25.000,123,11083894,14765,0,1714693764,13051.39881862999,73.91922105000413,53504.60283432001 2024-05-02,23:49:26.000,123,11083913,14805,0,1714693765,13051.4459728,73.91922105000413,53504.560911600005 2024-05-02,23:49:27.000,123,11083827,15125,0,1714693766,13051.472918039995,73.89807365999877,53504.560911600005 2024-05-02,23:49:28.000,123,11083909,14525,0,1714693767,13051.54701745,73.86987714000134,53504.512001760006 2024-05-02,23:49:29.000,123,11083858,14365,0,1714693768,13051.58743531,73.82053322999855,53504.491040400004 2024-05-02,23:49:30.000,123,11083887,14685,0,1714693769,13051.580698999991,73.82053322999855,53504.55392448001 2024-05-02,23:49:31.000,123,11083876,14565,0,1714693770,13051.648062100001,73.8275823599979,53504.44911768 2024-05-02,23:49:32.000,123,11083930,15045,0,1714693771,13051.701952579991,73.79233671000111,53504.49802752 2024-05-02,23:49:33.000,123,11083940,14645,0,1714693772,13051.715425199996,73.75709106000431,53504.47706616 2024-05-02,23:49:34.000,123,11083890,14725,0,1714693773,13051.776051989997,73.71479628000088,53504.393220720005 2024-05-02,23:49:35.000,123,11083908,14805,0,1714693774,13051.829942470002,73.66545236999809,53504.38623360001 2024-05-02,23:49:36.000,123,11083883,14685,0,1714693775,13051.843415089992,73.62315759000194,53504.442130560004 2024-05-02,23:49:37.000,123,11083901,14845,0,1714693776,13051.944459739992,73.58791193999787,53504.37225936 2024-05-02,23:49:38.000,123,11083941,14365,0,1714693777,13051.937723429997,73.531518900003,53504.323349520004 2024-05-02,23:49:39.000,123,11083907,14685,0,1714693778,13051.957932359997,73.49627324999892,53504.33732376001 2024-05-02,23:49:40.000,123,11083882,14725,0,1714693779,13052.018559149998,73.43283108000469,53504.31636240001 2024-05-02,23:49:41.000,123,11083898,14845,0,1714693780,13051.998350219998,73.43283108000469,53504.33033664 2024-05-02,23:49:42.000,123,11083898,14565,0,1714693781,13052.079185939998,73.3834871700019,53504.36527224001 2024-05-02,23:49:43.000,123,11083881,14525,0,1714693782,13052.092658559988,73.32709412999975,53504.37225936 2024-05-02,23:49:44.000,123,11083883,14605,0,1714693783,13052.112867489988,73.24250457000016,53504.35828512 2024-05-02,23:49:45.000,123,11083900,14605,0,1714693784,13052.106131179993,73.19316066000465,53504.31636240001 2024-05-02,23:49:46.000,123,11083876,14885,0,1714693785,13052.200439519998,73.15791501000058,53504.323349520004 2024-05-02,23:49:47.000,123,11083886,14845,0,1714693786,13052.220648449998,73.12971849000314,53504.344310880006 2024-05-02,23:49:48.000,123,11083910,14645,0,1714693787,13052.301484169999,73.06627632000163,53504.344310880006 2024-05-02,23:49:49.000,123,11083855,15045,0,1714693788,13052.288011549994,73.00283415000013,53504.31636240001 2024-05-02,23:49:50.000,123,11083858,14845,0,1714693789,13052.382319889999,72.96053937000397,53504.30238816 2024-05-02,23:49:51.000,123,11083931,15045,0,1714693790,13052.50357347,72.9252937199999,53504.31636240001 2024-05-02,23:49:52.000,123,11083923,15125,0,1714693791,13052.510309779995,72.87594981000439,53504.295401040006 2024-05-02,23:49:53.000,123,11083932,14725,0,1714693792,13052.56420026,72.80545851000352,53504.38623360001 2024-05-02,23:49:54.000,123,11083884,14805,0,1714693793,13052.57767287999,72.7913602500048,53504.351298 2024-05-02,23:49:55.000,123,11083905,14845,0,1714693794,13052.692190149995,72.7913602500048,53504.31636240001 2024-05-02,23:49:56.000,123,11083881,14685,0,1714693795,13052.69892645999,72.69972155999858,53504.30238816 2024-05-02,23:49:57.000,123,11083847,15085,0,1714693796,13052.75955324999,72.66447591000178,53504.4211692 2024-05-02,23:49:58.000,123,11083893,15045,0,1714693797,13052.78649849,72.60103374000028,53504.2814268 2024-05-02,23:49:59.000,123,11083869,15045,0,1714693798,13052.840388969991,72.5798863500022,53504.35828512 2024-05-02,23:50:00.000,123,11083867,14205,0,1714693799,13052.847125280001,72.53759156999877,53504.40719496 2024-05-02,23:50:01.000,123,11083813,14805,0,1714693800,13052.887543140001,72.51644418000069,53504.463091920006 2024-05-02,23:50:02.000,123,11083883,14765,0,1714693801,13052.954906239996,72.39660897000431,53504.45610480001 2024-05-02,23:50:03.000,123,11083883,14605,0,1714693802,13053.008796720002,72.38251070999831,53504.442130560004 2024-05-02,23:50:04.000,123,11083872,14525,0,1714693803,13053.015533029997,72.32611767000344,53504.42815632 2024-05-02,23:50:05.000,123,11083891,15125,0,1714693804,13053.035741959997,72.28382289000001,53504.47706616 2024-05-02,23:50:06.000,123,11083867,14525,0,1714693805,13053.109841370002,72.24857724000321,53504.53296312001 2024-05-02,23:50:07.000,123,11083909,14445,0,1714693806,13053.143522919992,72.21333158999914,53504.48405328001 2024-05-02,23:50:08.000,123,11083883,14805,0,1714693807,13053.170468160002,72.15693855000427,53504.49802752 2024-05-02,23:50:09.000,123,11083870,14405,0,1714693808,13053.204149709993,72.14284028999828,53504.491040400004 2024-05-02,23:50:10.000,123,11083923,14205,0,1714693809,13053.251303880003,72.11464377000084,53504.50501464001 2024-05-02,23:50:11.000,123,11083919,14405,0,1714693810,13053.231094950002,72.11464377000084,53504.49802752 2024-05-02,23:50:12.000,123,11083891,14245,0,1714693811,13053.251303880003,72.10759464000148,53504.491040400004 2024-05-02,23:50:13.000,123,11083847,14325,0,1714693812,13053.298458049998,72.07234899000468,53504.53296312001 2024-05-02,23:50:14.000,123,11083834,14845,0,1714693813,13053.305194359993,72.07234899000468,53504.560911600005 2024-05-02,23:50:15.000,123,11083849,14565,0,1714693814,13053.311930669988,72.10054551000212,53504.55392448001 2024-05-02,23:50:16.000,123,11083870,14685,0,1714693815,13053.311930669988,72.12874202999956,53504.60283432001 2024-05-02,23:50:17.000,123,11083837,14765,0,1714693816,13053.332139599988,72.1216929000002,53504.53995024 2024-05-02,23:50:18.000,123,11083912,14845,0,1714693817,13053.466865799994,72.10759464000148,53504.55392448001 2024-05-02,23:50:19.000,123,11083892,14685,0,1714693818,13053.473602109989,72.12874202999956,53504.62379568001 2024-05-02,23:50:20.000,123,11083914,14685,0,1714693819,13053.514019969989,72.15693855000427,53504.57488584 2024-05-02,23:50:21.000,123,11083925,14765,0,1714693820,13053.55443782999,72.16398768000363,53504.609821440004 2024-05-02,23:50:22.000,123,11083879,14685,0,1714693821,13053.59485568999,72.16398768000363,53504.5958472 2024-05-02,23:50:23.000,123,11083852,14445,0,1714693822,13053.608328309994,72.1851350700017,53504.56789872 2024-05-02,23:50:24.000,123,11083908,14805,0,1714693823,13053.66221879,72.19923333000042,53504.5958472 2024-05-02,23:50:25.000,123,11083884,14885,0,1714693824,13053.67569140999,72.2203807199985,53504.5958472 2024-05-02,23:50:26.000,123,11083904,14565,0,1714693825,13053.66221879,72.2344789800045,53504.58187296001 2024-05-02,23:50:27.000,123,11083905,14725,0,1714693826,13053.65548247999,72.26267550000193,53504.560911600005 2024-05-02,23:50:28.000,123,11083833,14685,0,1714693827,13053.729581889995,72.30497027999809,53504.54693736 2024-05-02,23:50:29.000,123,11083880,14725,0,1714693828,13053.76326344,72.38251070999831,53504.55392448001 2024-05-02,23:50:30.000,123,11083901,14525,0,1714693829,13053.769999749995,72.42480549000175,53504.525976 2024-05-02,23:50:31.000,123,11083890,14365,0,1714693830,13053.82389023,72.47414940000453,53504.54693736 2024-05-02,23:50:32.000,123,11083879,14365,0,1714693831,13053.850835469995,72.52349331000005,53504.53995024 2024-05-02,23:50:33.000,123,11083844,14685,0,1714693832,13053.91819856999,72.58693548000156,53504.51898888 2024-05-02,23:50:34.000,123,11083882,14405,0,1714693833,13053.96535274,72.62218112999835,53504.56789872 2024-05-02,23:50:35.000,123,11083891,14485,0,1714693834,13054.012506909996,72.69267242999922,53504.49802752 2024-05-02,23:50:36.000,123,11083899,14645,0,1714693835,13054.066397390001,72.77021285999945,53504.53296312001 2024-05-02,23:50:37.000,123,11083925,14645,0,1714693836,13054.120287869991,72.8266059000016,53504.48405328001 2024-05-02,23:50:38.000,123,11083922,14645,0,1714693837,13054.160705729992,72.91119546000118,53504.53296312001 2024-05-02,23:50:39.000,123,11083886,14525,0,1714693838,13054.248277760002,73.00283415000013,53504.50501464001 2024-05-02,23:50:40.000,123,11083883,14605,0,1714693839,13054.261750379992,73.04512893000356,53504.51898888 2024-05-02,23:50:41.000,123,11083900,14845,0,1714693840,13054.295431929997,73.18611152999802,53504.54693736 2024-05-02,23:50:42.000,123,11083901,14965,0,1714693841,13054.288695620002,73.26365195999824,53504.58187296001 2024-05-02,23:50:43.000,123,11083825,14525,0,1714693842,13054.322377169992,73.36233978000382,53504.48405328001 2024-05-02,23:50:44.000,123,11083916,14645,0,1714693843,13054.288695620002,73.48922411999956,53504.47007904 2024-05-02,23:50:45.000,123,11083870,14605,0,1714693844,13054.302168239992,73.57381367999915,53504.463091920006 2024-05-02,23:50:46.000,123,11083884,14445,0,1714693845,13054.342586099992,73.70069802000216,53504.393220720005 2024-05-02,23:50:47.000,123,11083938,14365,0,1714693846,13054.302168239992,73.80643496999983,53504.42815632 2024-05-02,23:50:48.000,123,11083869,14805,0,1714693847,13054.315640859997,73.90512278999813,53504.4211692 2024-05-02,23:50:49.000,123,11083857,14885,0,1714693848,13054.315640859997,73.975614089999,53504.4211692 2024-05-02,23:50:50.000,123,11083871,14805,0,1714693849,13054.302168239992,74.04610538999987,53504.36527224001 2024-05-02,23:50:51.000,123,11083890,14485,0,1714693850,13054.261750379992,74.10249843000202,53504.35828512 2024-05-02,23:50:52.000,123,11083898,14765,0,1714693851,13054.180914659992,74.18003886000224,53504.33033664 2024-05-02,23:50:53.000,123,11083866,14685,0,1714693852,13054.167442040001,74.27167755000119,53504.33033664 2024-05-02,23:50:54.000,123,11083908,14765,0,1714693853,13054.086606320001,74.29987406999862,53504.35828512 2024-05-02,23:50:55.000,123,11083838,14605,0,1714693854,13054.02597953,74.35626711000077,53504.323349520004 2024-05-02,23:50:56.000,123,11083911,14805,0,1714693855,13054.0057706,74.41266015000292,53504.31636240001 2024-05-02,23:50:57.000,123,11083880,14885,0,1714693856,13053.98556167,74.46200405999843,53504.33732376001 2024-05-02,23:50:58.000,123,11083840,14685,0,1714693857,13053.90472595,74.54659361999802,53504.2814268 2024-05-02,23:50:59.000,123,11083881,14525,0,1714693858,13053.82389023,74.58183927000209,53504.26745256001 2024-05-02,23:51:00.000,123,11083898,14725,0,1714693859,13053.79694498999,74.63823231000424,53504.225529840005 2024-05-02,23:51:01.000,123,11083896,14685,0,1714693860,13053.71610926999,74.65937970000232,53504.18360712 2024-05-02,23:51:02.000,123,11083899,14685,0,1714693861,13053.64200986,74.70167447999847,53504.20456848 2024-05-02,23:51:03.000,123,11083838,14765,0,1714693862,13053.581383069999,74.75806752000062,53504.19758136001 2024-05-02,23:51:04.000,123,11083848,14525,0,1714693863,13053.493811039989,74.7439692600019,53504.14867152001 2024-05-02,23:51:05.000,123,11083845,14485,0,1714693864,13053.446656869994,74.73692013000255,53504.1416844 2024-05-02,23:51:06.000,123,11083879,14605,0,1714693865,13053.345612219993,74.70872360999783,53504.19758136001 2024-05-02,23:51:07.000,123,11083893,14525,0,1714693866,13053.318666979998,74.70872360999783,53504.1416844 2024-05-02,23:51:08.000,123,11083878,14605,0,1714693867,13053.264776499993,74.65233057000296,53504.11373592 2024-05-02,23:51:09.000,123,11083857,14525,0,1714693868,13053.170468160002,74.58183927000209,53504.08578744 2024-05-02,23:51:10.000,123,11083888,14725,0,1714693869,13053.143522919992,74.53954448999866,53504.02290336 2024-05-02,23:51:11.000,123,11083896,15125,0,1714693870,13053.049214580002,74.49020058000315,53504.0368776 2024-05-02,23:51:12.000,123,11083803,15005,0,1714693871,13052.968378860001,74.433807540001,53504.05085184001 2024-05-02,23:51:13.000,123,11083851,14485,0,1714693872,13052.961642549992,74.39151276000484,53503.98098064001 2024-05-02,23:51:14.000,123,11083895,14885,0,1714693873,13052.894279449996,74.3351197200027,53503.9670064 2024-05-02,23:51:15.000,123,11083849,14885,0,1714693874,13052.82691635,74.29987406999862,53503.94604504 2024-05-02,23:51:16.000,123,11083891,14885,0,1714693875,13052.73934431999,74.25053016000311,53503.84822536 2024-05-02,23:51:17.000,123,11083872,14685,0,1714693876,13052.732608009996,74.22938276999776,53503.81328976001 2024-05-02,23:51:18.000,123,11083900,14805,0,1714693877,13052.631563359995,74.19413712000096,53503.827264 2024-05-02,23:51:19.000,123,11083901,14685,0,1714693878,13052.56420026,74.11659669000073,53503.827264 2024-05-02,23:51:20.000,123,11083887,14565,0,1714693879,13052.469891919995,74.06020364999858,53503.792328400006 2024-05-02,23:51:21.000,123,11083871,14605,0,1714693880,13052.45641929999,73.96856495999964,53503.79931552 2024-05-02,23:51:22.000,123,11083874,14485,0,1714693881,13052.382319889999,73.93331931000284,53503.77835416 2024-05-02,23:51:23.000,123,11083833,14685,0,1714693882,13052.288011549994,73.8769262700007,53503.73643144 2024-05-02,23:51:24.000,123,11083873,15125,0,1714693883,13052.193703209989,73.79233671000111,53503.792328400006 2024-05-02,23:51:25.000,123,11083851,14405,0,1714693884,13052.160021659998,73.70069802000216,53503.7573928 2024-05-02,23:51:26.000,123,11083897,14445,0,1714693885,13052.106131179993,73.66545236999809,53503.73643144 2024-05-02,23:51:27.000,123,11083875,14605,0,1714693886,13052.038768079998,73.58086280999851,53503.76437992001 2024-05-02,23:51:28.000,123,11083862,14565,0,1714693887,13051.957932359997,73.52446977000363,53503.65957312 2024-05-02,23:51:29.000,123,11083893,14685,0,1714693888,13051.856887709997,73.40463455999998,53503.72944432 2024-05-02,23:51:30.000,123,11083869,14885,0,1714693889,13051.782788299992,73.35529065000446,53503.72944432 2024-05-02,23:51:31.000,123,11083914,14765,0,1714693890,13051.708688890001,73.24955369999952,53503.69450872001 2024-05-02,23:51:32.000,123,11083889,15285,0,1714693891,13051.60764424,73.20725892000337,53503.722457200005 2024-05-02,23:51:33.000,123,11083852,14845,0,1714693892,13051.54028113999,73.08742370999971,53503.70149584 2024-05-02,23:51:34.000,123,11083891,14565,0,1714693893,13051.46618173,73.0239815399982,53503.64559888001 2024-05-02,23:51:35.000,123,11083879,14605,0,1714693894,13051.371873389995,72.94644110999798,53503.66656024001 2024-05-02,23:51:36.000,123,11083895,14725,0,1714693895,13051.351664459995,72.86890067999775,53503.70848296 2024-05-02,23:51:37.000,123,11083881,14805,0,1714693896,13051.28430136,72.75611460000073,53503.69450872001 2024-05-02,23:51:38.000,123,11083910,15085,0,1714693897,13051.2438835,72.68562329999986,53503.624637520006 2024-05-02,23:51:39.000,123,11083958,14645,0,1714693898,13051.189993019994,72.62923025999771,53503.59668904001 2024-05-02,23:51:40.000,123,11083892,14525,0,1714693899,13051.082212059999,72.55873896000412,53503.66656024001 2024-05-02,23:51:41.000,123,11083873,14685,0,1714693900,13051.008112649994,72.4671002699979,53503.6875216 2024-05-02,23:51:42.000,123,11083890,14765,0,1714693901,13050.913804309988,72.40365810000367,53503.64559888001 2024-05-02,23:51:43.000,123,11083904,14965,0,1714693902,13050.886859069993,72.3684124499996,53503.70848296 2024-05-02,23:51:44.000,123,11083890,14685,0,1714693903,13050.785814419993,72.29792114999873,53503.69450872001 2024-05-02,23:51:45.000,123,11083838,14965,0,1714693904,13050.664560839992,72.2203807199985,53503.68053448 2024-05-02,23:51:46.000,123,11083922,14365,0,1714693905,13050.610670360002,72.1851350700017,53503.722457200005 2024-05-02,23:51:47.000,123,11083829,14325,0,1714693906,13050.475944159996,72.13579115999892,53503.69450872001 2024-05-02,23:51:48.000,123,11083914,14805,0,1714693907,13050.34795427,72.07939812000404,53503.68053448 2024-05-02,23:51:49.000,123,11083869,14445,0,1714693908,13050.22670069,72.01595595000254,53503.69450872001 2024-05-02,23:51:50.000,123,11083925,15005,0,1714693909,13050.08523818,71.98071029999846,53503.6875216 2024-05-02,23:51:51.000,123,11083898,14725,0,1714693910,13049.95724828999,71.89612073999888,53503.73643144 2024-05-02,23:51:52.000,123,11083879,14565,0,1714693911,13049.775367919989,71.88202248000016,53503.68053448 2024-05-02,23:51:53.000,123,11083877,14925,0,1714693912,13049.654114339988,71.81858030999865,53503.673547360006 2024-05-02,23:51:54.000,123,11083879,14565,0,1714693913,13049.452025040002,71.73399074999907,53503.71547008001 2024-05-02,23:51:55.000,123,11083930,14965,0,1714693914,13049.317298839997,71.71989249000035,53503.6875216 2024-05-02,23:51:56.000,123,11083899,14285,0,1714693915,13049.0882643,71.67759771000419,53503.624637520006 2024-05-02,23:51:57.000,123,11083897,14645,0,1714693916,13048.92659286,71.60710641000333,53503.70149584 2024-05-02,23:51:58.000,123,11083852,14685,0,1714693917,13048.751448799994,71.55071337000118,53503.59668904001 2024-05-02,23:51:59.000,123,11083861,14445,0,1714693918,13048.542623189998,71.48022207000031,53503.554766320005 2024-05-02,23:52:00.000,123,11083880,14565,0,1714693919,13048.300116029997,71.42382902999816,53503.53380496 2024-05-02,23:52:01.000,123,11083898,15205,0,1714693920,13048.118235659997,71.39563251000072,53503.47790800001 2024-05-02,23:52:02.000,123,11083908,14605,0,1714693921,13047.963300529991,71.34628859999793,53503.47092088 2024-05-02,23:52:03.000,123,11083859,14405,0,1714693922,13047.78142015999,71.3180920800005,53503.44995952001 2024-05-02,23:52:04.000,123,11083880,14685,0,1714693923,13047.6062761,71.25464990999899,53503.4429724 2024-05-02,23:52:05.000,123,11083908,14725,0,1714693924,13047.53891299999,71.24055165000027,53503.42201104 2024-05-02,23:52:06.000,123,11083885,14805,0,1714693925,13047.377241559989,71.22645339000155,53503.3731012 2024-05-02,23:52:07.000,123,11083909,14685,0,1714693926,13047.235779049988,71.14891296000133,53503.26130728001 2024-05-02,23:52:08.000,123,11083880,14525,0,1714693927,13047.127998089993,71.14891296000133,53503.24733304 2024-05-02,23:52:09.000,123,11083886,15045,0,1714693928,13047.074107610002,71.14891296000133,53503.24034592001 2024-05-02,23:52:10.000,123,11083865,14525,0,1714693929,13046.966326649992,71.09956904999854,53503.17746184 2024-05-02,23:52:11.000,123,11083900,14685,0,1714693930,13046.898963549997,71.07842166000046,53503.0586808 2024-05-02,23:52:12.000,123,11083879,14365,0,1714693931,13046.811391520001,71.11366731000453,53503.03771944 2024-05-02,23:52:13.000,123,11083880,14605,0,1714693932,13046.717083179996,71.09251991999918,53503.09361640001 2024-05-02,23:52:14.000,123,11083895,14885,0,1714693933,13046.676665319996,71.06432340000174,53503.00977096 2024-05-02,23:52:15.000,123,11083815,14925,0,1714693934,13046.62277483999,71.02907774999767,53502.953874000006 2024-05-02,23:52:16.000,123,11083908,14885,0,1714693935,13046.56214804999,71.01497948999895,53502.9189384 2024-05-02,23:52:17.000,123,11083868,15125,0,1714693936,13046.494784949995,71.04317601000366,53502.89098992 2024-05-02,23:52:18.000,123,11083848,14485,0,1714693937,13046.46783971,71.06432340000174,53502.85605432001 2024-05-02,23:52:19.000,123,11083877,15005,0,1714693938,13046.40047660999,71.09956904999854,53502.80015736 2024-05-02,23:52:20.000,123,11083878,14965,0,1714693939,13046.3263772,71.0713725300011,53502.75823464001 2024-05-02,23:52:21.000,123,11083868,14805,0,1714693940,13046.312904579994,71.09251991999918,53502.716311920005 2024-05-02,23:52:22.000,123,11083875,14885,0,1714693941,13046.306168269999,71.09956904999854,53502.65342784 2024-05-02,23:52:23.000,123,11083849,14445,0,1714693942,13046.285959339999,71.16301122000004,53502.667402080006 2024-05-02,23:52:24.000,123,11083899,14885,0,1714693943,13046.292695649994,71.17710947999876,53502.59054376001 2024-05-02,23:52:25.000,123,11083867,14765,0,1714693944,13046.353322439994,71.16301122000004,53502.49272408001 2024-05-02,23:52:26.000,123,11083904,14645,0,1714693945,13046.38700399,71.18415860999812,53502.48573696 2024-05-02,23:52:27.000,123,11083921,14885,0,1714693946,13046.42742185,71.1700603499994,53502.478749840004 2024-05-02,23:52:28.000,123,11083855,14765,0,1714693947,13046.52173018999,71.22645339000155,53502.35298168001 2024-05-02,23:52:29.000,123,11083850,15125,0,1714693948,13046.636247459996,71.22645339000155,53502.37394304001 2024-05-02,23:52:30.000,123,11083885,14885,0,1714693949,13046.703610559991,71.2828464300037,53502.311058960004 2024-05-02,23:52:31.000,123,11083900,14565,0,1714693950,13046.818127829996,71.27579730000434,53502.38791728 2024-05-02,23:52:32.000,123,11083877,15005,0,1714693951,13046.986535579992,71.27579730000434,53502.30407184001 2024-05-02,23:52:33.000,123,11083815,14445,0,1714693952,13047.208833809993,71.27579730000434,53502.33900744 2024-05-02,23:52:34.000,123,11083872,14605,0,1714693953,13047.363768939998,71.22645339000155,53502.30407184001 2024-05-02,23:52:35.000,123,11083819,14885,0,1714693954,13047.59953978999,71.17710947999876,53502.29708472 2024-05-02,23:52:36.000,123,11083907,14685,0,1714693955,13047.80162908999,71.17710947999876,53502.23420064001 2024-05-02,23:52:37.000,123,11083904,14805,0,1714693956,13048.044136249991,71.1700603499994,53502.24817488 2024-05-02,23:52:38.000,123,11083890,15245,0,1714693957,13048.239489239997,71.1066181799979,53502.262149120004 2024-05-02,23:52:39.000,123,11083861,14685,0,1714693958,13048.488732709993,71.08547078999982,53502.27612336001 2024-05-02,23:52:40.000,123,11083893,14685,0,1714693959,13048.69755831999,71.04317601000366,53502.33900744 2024-05-02,23:52:41.000,123,11083904,14405,0,1714693960,13048.94006547999,70.97973384000215,53502.34599456 2024-05-02,23:52:42.000,123,11083885,14485,0,1714693961,13049.155627399996,70.94448818999808,53502.25516200001 2024-05-02,23:52:43.000,123,11083880,14965,0,1714693962,13049.398134559997,70.95153732000472,53502.30407184001 2024-05-02,23:52:44.000,123,11083854,14885,0,1714693963,13049.654114339988,70.93743905999872,53502.30407184001 2024-05-02,23:52:45.000,123,11083897,14685,0,1714693964,13049.876412569989,70.88809515000321,53502.36695592 2024-05-02,23:52:46.000,123,11083902,14725,0,1714693965,13050.11891972999,70.94448818999808,53502.30407184001 2024-05-02,23:52:47.000,123,11083874,14805,0,1714693966,13050.34795427,70.88104602000385,53502.32503320001 2024-05-02,23:52:48.000,123,11083873,14845,0,1714693967,13050.603934049992,70.91629167000065,53502.36695592 2024-05-02,23:52:49.000,123,11083880,14685,0,1714693968,13050.819495969998,70.89514428000257,53502.429840000004 2024-05-02,23:52:50.000,123,11083848,14605,0,1714693969,13051.163047779999,70.86694775999786,53502.41586576 2024-05-02,23:52:51.000,123,11083882,14405,0,1714693970,13051.38534601,70.88809515000321,53502.41586576 2024-05-02,23:52:52.000,123,11083875,14525,0,1714693971,13051.688479960001,70.88104602000385,53502.4647756 2024-05-02,23:52:53.000,123,11083897,15045,0,1714693972,13051.951196050002,70.93038992999936,53502.42285288001 2024-05-02,23:52:54.000,123,11083844,14885,0,1714693973,13052.240857379998,70.89514428000257,53502.44381424001 2024-05-02,23:52:55.000,123,11083871,14685,0,1714693974,13052.49683715999,70.89514428000257,53502.499711200006 2024-05-02,23:52:56.000,123,11083896,14525,0,1714693975,13052.74608063,70.9233408,53502.597530880004 2024-05-02,23:52:57.000,123,11083891,14885,0,1714693976,13052.975115169997,70.90924254000129,53502.59054376001 2024-05-02,23:52:58.000,123,11083913,14565,0,1714693977,13053.237831259998,70.89514428000257,53502.548621040005 2024-05-02,23:52:59.000,123,11083857,14845,0,1714693978,13053.500547349999,70.93743905999872,53502.667402080006 2024-05-02,23:53:00.000,123,11083889,14525,0,1714693979,13053.72284558,70.95858645000408,53502.70233768 2024-05-02,23:53:01.000,123,11083886,14805,0,1714693980,13053.95861642999,70.9233408,53502.70932480001 2024-05-02,23:53:02.000,123,11083867,14605,0,1714693981,13054.248277760002,70.96563558000344,53502.765221760004 2024-05-02,23:53:03.000,123,11083822,14645,0,1714693982,13054.504257539993,70.94448818999808,53502.8490672 2024-05-02,23:53:04.000,123,11083858,14965,0,1714693983,13054.760237319999,70.95153732000472,53502.90496416001 2024-05-02,23:53:05.000,123,11083843,14565,0,1714693984,13055.009480789995,70.95153732000472,53502.89797704 2024-05-02,23:53:06.000,123,11083897,14805,0,1714693985,13055.231779019996,70.93743905999872,53502.91195128 2024-05-02,23:53:07.000,123,11083856,14725,0,1714693986,13055.507967730002,70.98678297000151,53502.85605432001 2024-05-02,23:53:08.000,123,11083881,14525,0,1714693987,13055.790892749988,70.93038992999936,53502.90496416001 2024-05-02,23:53:09.000,123,11083808,14685,0,1714693988,13056.03339990999,70.93743905999872,53502.97483536001 2024-05-02,23:53:10.000,123,11083835,14725,0,1714693989,13056.28264338,70.93038992999936,53502.96784824 2024-05-02,23:53:11.000,123,11083844,14605,0,1714693990,13056.558832089991,70.93743905999872,53502.981822480004 2024-05-02,23:53:12.000,123,11083852,15005,0,1714693991,13056.774394009997,70.94448818999808,53503.06566792 2024-05-02,23:53:13.000,123,11083831,14885,0,1714693992,13057.016901169998,70.95153732000472,53503.0586808 2024-05-02,23:53:14.000,123,11083835,14285,0,1714693993,13057.218990469999,70.90219341000193,53503.06566792 2024-05-02,23:53:15.000,123,11083867,14845,0,1714693994,13057.448025009995,70.94448818999808,53503.100603520004 2024-05-02,23:53:16.000,123,11083811,14925,0,1714693995,13057.710741099996,70.95858645000408,53503.16348760001 2024-05-02,23:53:17.000,123,11083843,14845,0,1714693996,13057.973457189997,70.9726847100028,53503.128552 2024-05-02,23:53:18.000,123,11083872,14645,0,1714693997,13058.189019109988,70.96563558000344,53503.18444896 2024-05-02,23:53:19.000,123,11083814,14605,0,1714693998,13058.41131733999,71.01497948999895,53503.2333588 2024-05-02,23:53:20.000,123,11083838,14645,0,1714693999,13058.62014295,71.05022514000302,53503.26130728001 2024-05-02,23:53:21.000,123,11083862,14605,0,1714694000,13058.80202332,71.09956904999854,53503.33117848001 2024-05-02,23:53:22.000,123,11083824,14965,0,1714694001,13058.950222139996,71.12071644000389,53503.338165600006 2024-05-02,23:53:23.000,123,11083858,14885,0,1714694002,13059.145575130002,71.13481470000261,53503.3731012 2024-05-02,23:53:24.000,123,11083895,14765,0,1714694003,13059.340928119993,71.14891296000133,53503.36611408 2024-05-02,23:53:25.000,123,11083846,14485,0,1714694004,13059.569962659989,71.19825687000412,53503.40104968 2024-05-02,23:53:26.000,123,11083825,14965,0,1714694005,13059.71816148,71.24760077999963,53503.42899816001 2024-05-02,23:53:27.000,123,11083829,14525,0,1714694006,13059.92025078,71.19825687000412,53503.387075440005 2024-05-02,23:53:28.000,123,11083873,14765,0,1714694007,13060.04150436,71.23350252000091,53503.484895120004 2024-05-02,23:53:29.000,123,11083865,14725,0,1714694008,13060.236857349992,71.28989556000306,53503.41502392 2024-05-02,23:53:30.000,123,11083801,14725,0,1714694009,13060.465891890002,71.32514120999986,53503.484895120004 2024-05-02,23:53:31.000,123,11083870,15005,0,1714694010,13060.694926429998,71.32514120999986,53503.5128436 2024-05-02,23:53:32.000,123,11083826,14765,0,1714694011,13060.89701573,71.33923946999857,53503.49188224 2024-05-02,23:53:33.000,123,11083835,14485,0,1714694012,13061.09236871999,71.37448512000265,53503.63162464 2024-05-02,23:53:34.000,123,11083854,14725,0,1714694013,13061.287721709996,71.36038686000393,53503.624637520006 2024-05-02,23:53:35.000,123,11083886,14645,0,1714694014,13061.442656840001,71.40268164000008,53503.61765040001 2024-05-02,23:53:36.000,123,11083840,14685,0,1714694015,13061.698636619993,71.4167798999988,53503.64559888001 2024-05-02,23:53:37.000,123,11083855,14765,0,1714694016,13061.867044369988,71.4167798999988,53503.65957312 2024-05-02,23:53:38.000,123,11083861,14805,0,1714694017,13062.075869979999,71.45907468000223,53503.673547360006 2024-05-02,23:53:39.000,123,11083839,14525,0,1714694018,13062.21733249,71.5295659800031,53503.6875216 2024-05-02,23:53:40.000,123,11083826,14525,0,1714694019,13062.43289440999,71.55071337000118,53503.722457200005 2024-05-02,23:53:41.000,123,11083839,14805,0,1714694020,13062.5608843,71.61415554000268,53503.69450872001 2024-05-02,23:53:42.000,123,11083865,14605,0,1714694021,13062.783182530002,71.63530293000076,53503.6875216 2024-05-02,23:53:43.000,123,11083800,14485,0,1714694022,13063.025689689988,71.69169597000291,53503.673547360006 2024-05-02,23:53:44.000,123,11083832,14805,0,1714694023,13063.274933159999,71.73399074999907,53503.75040568 2024-05-02,23:53:45.000,123,11083839,14885,0,1714694024,13063.51744032,71.76218727000378,53503.74341856001 2024-05-02,23:53:46.000,123,11083834,15005,0,1714694025,13063.773420099991,71.81858030999865,53503.76437992001 2024-05-02,23:53:47.000,123,11083838,15005,0,1714694026,13064.022663570002,71.86087509000208,53503.74341856001 2024-05-02,23:53:48.000,123,11083869,14645,0,1714694027,13064.305588589988,71.91726813000423,53503.841238240006 2024-05-02,23:53:49.000,123,11083840,14925,0,1714694028,13064.60872253999,71.98775942999782,53503.80630264 2024-05-02,23:53:50.000,123,11083831,14845,0,1714694029,13064.945538039996,71.98775942999782,53503.87617384 2024-05-02,23:53:51.000,123,11083862,15245,0,1714694030,13065.228463059997,72.05825072999869,53503.87617384 2024-05-02,23:53:52.000,123,11083877,14925,0,1714694031,13065.538333319993,72.10759464000148,53503.890148080005 2024-05-02,23:53:53.000,123,11083854,15005,0,1714694032,13065.87514882,72.15693855000427,53504.00194200001 2024-05-02,23:53:54.000,123,11083875,14885,0,1714694033,13066.191755389991,72.16398768000363,53503.99495488 2024-05-02,23:53:55.000,123,11083787,14725,0,1714694034,13066.521834580002,72.19218420000107,53504.02290336 2024-05-02,23:53:56.000,123,11083847,14805,0,1714694035,13066.804759599989,72.16398768000363,53504.08578744 2024-05-02,23:53:57.000,123,11083867,14805,0,1714694036,13067.10789354999,72.19218420000107,53504.19059424 2024-05-02,23:53:58.000,123,11083865,15005,0,1714694037,13067.41776381,72.24857724000321,53504.26046544 2024-05-02,23:53:59.000,123,11083843,14765,0,1714694038,13067.707425139997,72.24857724000321,53504.35828512 2024-05-02,23:54:00.000,123,11083894,14845,0,1714694039,13068.024031709989,72.3331668000028,53504.40020784 2024-05-02,23:54:01.000,123,11083853,14725,0,1714694040,13068.23285732,72.34726506000152,53504.45610480001 2024-05-02,23:54:02.000,123,11083901,14565,0,1714694041,13068.482100789995,72.42480549000175,53504.58187296001 2024-05-02,23:54:03.000,123,11083865,14605,0,1714694042,13068.690926399991,72.41775636000239,53504.61680856 2024-05-02,23:54:04.000,123,11083869,14525,0,1714694043,13068.940169870002,72.4318546200011,53504.70764112 2024-05-02,23:54:05.000,123,11083868,14725,0,1714694044,13069.142259169988,72.4671002699979,53504.798473680006 2024-05-02,23:54:06.000,123,11083849,14765,0,1714694045,13069.337612159994,72.52349331000005,53504.84039640001 2024-05-02,23:54:07.000,123,11083823,15005,0,1714694046,13069.519492529995,72.50939505000133,53504.93821608001 2024-05-02,23:54:08.000,123,11083855,14845,0,1714694047,13069.75526338,72.5798863500022,53505.02206152 2024-05-02,23:54:09.000,123,11083905,14685,0,1714694048,13069.950616369992,72.66447591000178,53505.07795848 2024-05-02,23:54:10.000,123,11083905,14525,0,1714694049,13070.105551499997,72.60808286999963,53505.161803920004 2024-05-02,23:54:11.000,123,11083832,14925,0,1714694050,13070.280695560003,72.67152504000114,53505.30853344 2024-05-02,23:54:12.000,123,11083831,14805,0,1714694051,13070.469312239999,72.67152504000114,53505.350456160006 2024-05-02,23:54:13.000,123,11083804,14525,0,1714694052,13070.597302129994,72.71381982000457,53505.44128872001 2024-05-02,23:54:14.000,123,11083868,14525,0,1714694053,13070.79265512,72.74906547000137,53505.48321144 2024-05-02,23:54:15.000,123,11083857,14765,0,1714694054,13070.89369977,72.7913602500048,53505.62994096001 2024-05-02,23:54:16.000,123,11083856,14685,0,1714694055,13071.028425969991,72.79840938000416,53505.69981216 2024-05-02,23:54:17.000,123,11083813,14685,0,1714694056,13071.102525379996,72.81250764000288,53505.82558032001 2024-05-02,23:54:18.000,123,11083837,14605,0,1714694057,13071.176624790001,72.83365503000095,53505.902438640005 2024-05-02,23:54:19.000,123,11083883,14885,0,1714694058,13071.223778959997,72.7913602500048,53505.99327120001 2024-05-02,23:54:20.000,123,11083863,14925,0,1714694059,13071.217042650002,72.8266059000016,53506.10506512 2024-05-02,23:54:21.000,123,11083854,14525,0,1714694060,13071.237251580002,72.83365503000095,53506.24480752 2024-05-02,23:54:22.000,123,11083857,15285,0,1714694061,13071.230515269992,72.84070416000031,53506.25179464 2024-05-02,23:54:23.000,123,11083856,14685,0,1714694062,13071.176624790001,72.84775328999967,53506.37756280001 2024-05-02,23:54:24.000,123,11083856,14525,0,1714694063,13071.149679549992,72.8900480700031,53506.44044688 2024-05-02,23:54:25.000,123,11083884,15085,0,1714694064,13071.01495335,72.89709720000246,53506.5522408 2024-05-02,23:54:26.000,123,11083825,14845,0,1714694065,13070.92738131999,72.90414633000182,53506.62909912 2024-05-02,23:54:27.000,123,11083870,14725,0,1714694066,13070.80612773999,72.90414633000182,53506.69897032 2024-05-02,23:54:28.000,123,11083809,14885,0,1714694067,13070.718555709995,72.88299894000374,53506.789802880005 2024-05-02,23:54:29.000,123,11083835,14645,0,1714694068,13070.597302129994,72.86890067999775,53506.859674080006 2024-05-02,23:54:30.000,123,11083790,14405,0,1714694069,13070.509730099999,72.84070416000031,53506.94351952 2024-05-02,23:54:31.000,123,11083863,14685,0,1714694070,13070.435630689994,72.84070416000031,53506.96448088 2024-05-02,23:54:32.000,123,11083832,14845,0,1714694071,13070.361531279988,72.78431111999816,53507.06928768001 2024-05-02,23:54:33.000,123,11083817,14885,0,1714694072,13070.233541389993,72.75611460000073,53507.16012024 2024-05-02,23:54:34.000,123,11083836,14965,0,1714694073,13070.159441980002,72.72086895000393,53507.195055840006 2024-05-02,23:54:35.000,123,11083828,15005,0,1714694074,13070.092078879992,72.70677068999794,53507.26492704001 2024-05-02,23:54:36.000,123,11083877,14885,0,1714694075,13070.065133639997,72.66447591000178,53507.26492704001 2024-05-02,23:54:37.000,123,11083840,14565,0,1714694076,13070.031452089992,72.62923025999771,53507.362746720006 2024-05-02,23:54:38.000,123,11083884,14685,0,1714694077,13069.964088989997,72.60103374000028,53507.32781112 2024-05-02,23:54:39.000,123,11083847,14725,0,1714694078,13069.896725890001,72.54464069999813,53507.460566400005 2024-05-02,23:54:40.000,123,11083847,15085,0,1714694079,13069.822626479996,72.48824766000325,53507.4256308 2024-05-02,23:54:41.000,123,11083797,14685,0,1714694080,13069.788944929991,72.4671002699979,53507.44659216 2024-05-02,23:54:42.000,123,11083827,15005,0,1714694081,13069.74852706999,72.36136332000024,53507.509476240004 2024-05-02,23:54:43.000,123,11083808,14885,0,1714694082,13069.67442766,72.35431419000088,53507.58633456 2024-05-02,23:54:44.000,123,11083815,15085,0,1714694083,13069.620537179995,72.26972463000129,53507.54441184 2024-05-02,23:54:45.000,123,11083879,14845,0,1714694084,13069.58685562999,72.22742984999786,53507.64223152001 2024-05-02,23:54:46.000,123,11083840,15005,0,1714694085,13069.48581097999,72.13579115999892,53507.72607696 2024-05-02,23:54:47.000,123,11083846,14725,0,1714694086,13069.40497525999,72.11464377000084,53507.76101256 2024-05-02,23:54:48.000,123,11083862,14885,0,1714694087,13069.337612159994,72.0230050800019,53507.76799968001 2024-05-02,23:54:49.000,123,11083858,14885,0,1714694088,13069.263512749989,71.91021900000487,53507.82389664 2024-05-02,23:54:50.000,123,11083848,15045,0,1714694089,13069.128786549998,71.80448204999993,53507.76799968001 2024-05-02,23:54:51.000,123,11083787,14965,0,1714694090,13069.047950829998,71.7269416199997,53507.83088376 2024-05-02,23:54:52.000,123,11083826,15005,0,1714694091,13068.973851419993,71.62120467000204,53507.89376784 2024-05-02,23:54:53.000,123,11083781,14525,0,1714694092,13068.859334150002,71.55071337000118,53507.83088376 2024-05-02,23:54:54.000,123,11083862,14485,0,1714694093,13068.758289500001,71.44497642000351,53507.94267768 2024-05-02,23:54:55.000,123,11083883,14885,0,1714694094,13068.663981159996,71.4167798999988,53507.95665192001 2024-05-02,23:54:56.000,123,11083784,14805,0,1714694095,13068.603354369996,71.33923946999857,53507.92171632 2024-05-02,23:54:57.000,123,11083846,14405,0,1714694096,13068.53599127,71.2687481699977,53507.97062616 2024-05-02,23:54:58.000,123,11083801,14885,0,1714694097,13068.46862816999,71.2194042600022,53507.94267768 2024-05-02,23:54:59.000,123,11083868,14805,0,1714694098,13068.34737458999,71.1700603499994,53507.97761328001 2024-05-02,23:55:00.000,123,11083847,14725,0,1714694099,13068.31369304,71.08547078999982,53507.94267768 2024-05-02,23:55:01.000,123,11083848,14565,0,1714694100,13068.239593629994,71.01497948999895,53507.98460040001 2024-05-02,23:55:02.000,123,11083790,14205,0,1714694101,13068.158757909994,70.97973384000215,53507.94267768 2024-05-02,23:55:03.000,123,11083849,14645,0,1714694102,13068.030768019999,70.9233408,53507.99158752 2024-05-02,23:55:04.000,123,11083855,14445,0,1714694103,13067.929723369998,70.87399689000449,53507.98460040001 2024-05-02,23:55:05.000,123,11083841,14725,0,1714694104,13067.801733480002,70.8246529800017,53507.99158752 2024-05-02,23:55:06.000,123,11083843,14245,0,1714694105,13067.613116799992,70.7612108100002,53507.99857464 2024-05-02,23:55:07.000,123,11083857,14605,0,1714694106,13067.411027499991,70.69776863999869,53507.98460040001 2024-05-02,23:55:08.000,123,11083809,14565,0,1714694107,13067.28977391999,70.64842473000317,53508.00556176001 2024-05-02,23:55:09.000,123,11083832,14605,0,1714694108,13067.13483879,70.59203169000102,53508.05447160001 2024-05-02,23:55:10.000,123,11083823,14485,0,1714694109,13066.959694729994,70.479245610004,53508.04748448 2024-05-02,23:55:11.000,123,11083859,14725,0,1714694110,13066.784550669989,70.41580344000249,53508.02652312001 2024-05-02,23:55:12.000,123,11083825,14485,0,1714694111,13066.595933989993,70.35941040000034,53507.99857464 2024-05-02,23:55:13.000,123,11083855,14565,0,1714694112,13066.454471479992,70.2677717100014,53508.012548880004 2024-05-02,23:55:14.000,123,11083863,14525,0,1714694113,13066.326481589997,70.12678910999966,53508.02652312001 2024-05-02,23:55:15.000,123,11083872,14445,0,1714694114,13066.17828277,70.06334693999815,53508.04049736 2024-05-02,23:55:16.000,123,11083878,14605,0,1714694115,13066.043556569995,69.97875737999857,53507.99158752 2024-05-02,23:55:17.000,123,11083832,14405,0,1714694116,13065.91556668,69.96465911999985,53508.00556176001 2024-05-02,23:55:18.000,123,11083855,14685,0,1714694117,13065.76736785999,69.88711868999962,53507.99158752 2024-05-02,23:55:19.000,123,11083798,14605,0,1714694118,13065.632641659999,69.81662738999876,53507.99857464 2024-05-02,23:55:20.000,123,11083839,14725,0,1714694119,13065.538333319993,69.75318522000453,53507.99158752 2024-05-02,23:55:21.000,123,11083877,14565,0,1714694120,13065.396870809993,69.70384131000174,53508.012548880004 2024-05-02,23:55:22.000,123,11083882,14645,0,1714694121,13065.268880919997,69.62630088000151,53507.99158752 2024-05-02,23:55:23.000,123,11083875,14565,0,1714694122,13065.140891030002,69.57695696999872,53507.98460040001 2024-05-02,23:55:24.000,123,11083807,14445,0,1714694123,13064.985955899996,69.50646566999785,53507.99158752 2024-05-02,23:55:25.000,123,11083823,14885,0,1714694124,13064.83102076999,69.45712176000234,53508.033510240006 2024-05-02,23:55:26.000,123,11083867,14885,0,1714694125,13064.66934932999,69.40072872000019,53508.02652312001 2024-05-02,23:55:27.000,123,11083869,14885,0,1714694126,13064.500941579994,69.32318828999996,53507.99158752 2024-05-02,23:55:28.000,123,11083840,14565,0,1714694127,13064.278643349993,69.28794264000317,53508.04748448 2024-05-02,23:55:29.000,123,11083849,14885,0,1714694128,13064.123708220002,69.26679524999781,53508.04748448 2024-05-02,23:55:30.000,123,11083851,14565,0,1714694129,13063.914882609992,69.2174513400023,53508.04049736 2024-05-02,23:55:31.000,123,11083813,14845,0,1714694130,13063.71952962,69.17515655999887,53507.99158752 2024-05-02,23:55:32.000,123,11083857,14565,0,1714694131,13063.38945042999,69.104665259998,53507.9496648 2024-05-02,23:55:33.000,123,11083895,14725,0,1714694132,13063.295142089999,69.118763520004,53508.00556176001 2024-05-02,23:55:34.000,123,11083807,14565,0,1714694133,13063.126734339989,69.09761612999864,53508.07543296001 2024-05-02,23:55:35.000,123,11083856,14365,0,1714694134,13062.944853970002,69.04827222000313,53508.019536 2024-05-02,23:55:36.000,123,11083833,14885,0,1714694135,13062.810127769997,69.04122309000377,53508.00556176001 2024-05-02,23:55:37.000,123,11083832,14565,0,1714694136,13062.628247399996,68.9707317900029,53507.99158752 2024-05-02,23:55:38.000,123,11083835,14605,0,1714694137,13062.47331226999,68.92138788000011,53507.9496648 2024-05-02,23:55:39.000,123,11083786,14485,0,1714694138,13062.304904519995,68.8579457099986,53508.012548880004 2024-05-02,23:55:40.000,123,11083825,14205,0,1714694139,13062.203859869995,68.80860180000309,53508.019536 2024-05-02,23:55:41.000,123,11083871,14605,0,1714694140,13062.04892473999,68.70286484999815,53507.99857464 2024-05-02,23:55:42.000,123,11083837,14645,0,1714694141,13061.961352709994,68.65352094000264,53507.89376784 2024-05-02,23:55:43.000,123,11083845,14685,0,1714694142,13061.826626509988,68.57598051000241,53507.865819360006 2024-05-02,23:55:44.000,123,11083846,14925,0,1714694143,13061.658218759992,68.50548921000154,53507.88678072001 2024-05-02,23:55:45.000,123,11083850,14405,0,1714694144,13061.577383039992,68.42089965000196,53507.85883224001 2024-05-02,23:55:46.000,123,11083828,14765,0,1714694145,13061.422447910001,68.34335922000173,53507.92171632 2024-05-02,23:55:47.000,123,11083803,14805,0,1714694146,13061.314666949991,68.27286792000086,53507.83787088001 2024-05-02,23:55:48.000,123,11083795,14725,0,1714694147,13061.24056754,68.15303271000448,53507.76799968001 2024-05-02,23:55:49.000,123,11083880,14925,0,1714694148,13061.15299550999,68.08959054000297,53507.76101256 2024-05-02,23:55:50.000,123,11083800,14685,0,1714694149,13061.126050269995,68.04024663000018,53507.75402544 2024-05-02,23:55:51.000,123,11083837,15125,0,1714694150,13061.045214549995,67.94155881000188,53507.7051156 2024-05-02,23:55:52.000,123,11083797,14725,0,1714694151,13060.964378829995,67.89926402999845,53507.747038320005 2024-05-02,23:55:53.000,123,11083851,14405,0,1714694152,13060.97111513999,67.8076253399995,53507.677167120004 2024-05-02,23:55:54.000,123,11083827,14805,0,1714694153,13060.93743359,67.77237969000271,53507.69114136001 2024-05-02,23:55:55.000,123,11083817,14605,0,1714694154,13060.84986155999,67.68074100000376,53507.65620576 2024-05-02,23:55:56.000,123,11083840,14805,0,1714694155,13060.822916319994,67.58205317999818,53507.67018000001 2024-05-02,23:55:57.000,123,11083821,14645,0,1714694156,13060.782498459994,67.50451274999796,53507.628257280005 2024-05-02,23:55:58.000,123,11083855,14725,0,1714694157,13060.802707389994,67.43402145000437,53507.65620576 2024-05-02,23:55:59.000,123,11083864,15205,0,1714694158,13060.748816909989,67.35648102000414,53507.60729592 2024-05-02,23:56:00.000,123,11083843,15125,0,1714694159,13060.735344289998,67.27894059000391,53507.62127016001 2024-05-02,23:56:01.000,123,11083822,14805,0,1714694160,13060.715135359998,67.22254755000176,53507.60729592 2024-05-02,23:56:02.000,123,11083856,15045,0,1714694161,13060.728607979989,67.12385973000346,53507.628257280005 2024-05-02,23:56:03.000,123,11083820,14765,0,1714694162,13060.701662739993,67.04631930000323,53507.54441184 2024-05-02,23:56:04.000,123,11083875,14485,0,1714694163,13060.634299639998,66.97582800000237,53507.579347440005 2024-05-02,23:56:05.000,123,11083819,14365,0,1714694164,13060.600618089993,66.94763147999765,53507.628257280005 2024-05-02,23:56:06.000,123,11083806,14645,0,1714694165,13060.607354399988,66.85599278999871,53507.60729592 2024-05-02,23:56:07.000,123,11083837,14845,0,1714694166,13060.539991299993,66.82779627000127,53507.50248912001 2024-05-02,23:56:08.000,123,11083880,15205,0,1714694167,13060.513046059998,66.79959975000384,53507.55139896001 2024-05-02,23:56:09.000,123,11083826,14765,0,1714694168,13060.526518680002,66.7573049700004,53507.53742472 2024-05-02,23:56:10.000,123,11083911,14485,0,1714694169,13060.533254989998,66.74320671000169,53507.52345048001 2024-05-02,23:56:11.000,123,11083892,14485,0,1714694170,13060.519782369993,66.71501019000425,53507.5653732 2024-05-02,23:56:12.000,123,11083878,14485,0,1714694171,13060.533254989998,66.68681366999954,53507.58633456 2024-05-02,23:56:13.000,123,11083854,14645,0,1714694172,13060.546727610003,66.67976454000018,53507.530437600006 2024-05-02,23:56:14.000,123,11083864,14525,0,1714694173,13060.486100820002,66.67271541000082,53507.5653732 2024-05-02,23:56:15.000,123,11083902,14765,0,1714694174,13060.459155579993,66.64451889000338,53507.60030880001 2024-05-02,23:56:16.000,123,11083872,14765,0,1714694175,13060.432210339997,66.63042063000466,53507.61428304 2024-05-02,23:56:17.000,123,11083802,14885,0,1714694176,13060.412001409997,66.63042063000466,53507.55838608 2024-05-02,23:56:18.000,123,11083876,14725,0,1714694177,13060.425474030002,66.61632236999867,53507.53742472 2024-05-02,23:56:19.000,123,11083841,14525,0,1714694178,13060.398528789992,66.56697846000316,53507.5653732 2024-05-02,23:56:20.000,123,11083818,15125,0,1714694179,13060.412001409997,66.55288020000444,53507.5653732 2024-05-02,23:56:21.000,123,11083826,14845,0,1714694180,13060.385056170002,66.5458310699978,53507.64223152001 2024-05-02,23:56:22.000,123,11083844,14525,0,1714694181,13060.331165689997,66.52468367999973,53507.64223152001 2024-05-02,23:56:23.000,123,11083849,14805,0,1714694182,13060.337901999992,66.55288020000444,53507.57236032001 2024-05-02,23:56:24.000,123,11083817,14885,0,1714694183,13060.297484139992,66.48943803000293,53507.55139896001 2024-05-02,23:56:25.000,123,11083827,14845,0,1714694184,13060.324429380002,66.47533977000421,53507.60030880001 2024-05-02,23:56:26.000,123,11083826,14685,0,1714694185,13060.297484139992,66.41894673000206,53507.55139896001 2024-05-02,23:56:27.000,123,11083854,14845,0,1714694186,13060.324429380002,66.38370107999799,53507.60030880001 2024-05-02,23:56:28.000,123,11083857,14685,0,1714694187,13060.344638310002,66.35550456000055,53507.64921864001 2024-05-02,23:56:29.000,123,11083852,14805,0,1714694188,13060.270538899997,66.32730804000312,53507.64223152001 2024-05-02,23:56:30.000,123,11083854,14805,0,1714694189,13060.277275209992,66.30616064999776,53507.58633456 2024-05-02,23:56:31.000,123,11083880,14325,0,1714694190,13060.236857349992,66.29206238999905,53507.6352444 2024-05-02,23:56:32.000,123,11083829,14525,0,1714694191,13060.243593660001,66.27796413000033,53507.62127016001 2024-05-02,23:56:33.000,123,11083795,14645,0,1714694192,13060.263802590001,66.26386587000161,53507.67018000001 2024-05-02,23:56:34.000,123,11083832,14605,0,1714694193,13060.243593660001,66.20747282999946,53507.62127016001 2024-05-02,23:56:35.000,123,11083819,14205,0,1714694194,13060.203175800001,66.23566935000417,53507.60030880001 2024-05-02,23:56:36.000,123,11083852,14645,0,1714694195,13060.162757940001,66.20747282999946,53507.67018000001 2024-05-02,23:56:37.000,123,11083829,14845,0,1714694196,13060.142549010001,66.15812892000395,53507.69114136001 2024-05-02,23:56:38.000,123,11083861,14805,0,1714694197,13060.142549010001,66.14403065999795,53507.67018000001 2024-05-02,23:56:39.000,123,11083862,14445,0,1714694198,13060.115603769991,66.12993239999923,53507.64223152001 2024-05-02,23:56:40.000,123,11083876,14525,0,1714694199,13060.12234008,66.11583414000052,53507.65620576 2024-05-02,23:56:41.000,123,11083839,14725,0,1714694200,13060.149285319996,66.09468675000244,53507.61428304 2024-05-02,23:56:42.000,123,11083850,14365,0,1714694201,13060.135812699991,66.08058849000372,53507.64921864001 2024-05-02,23:56:43.000,123,11083867,14445,0,1714694202,13060.135812699991,66.08763762000308,53507.54441184 2024-05-02,23:56:44.000,123,11083826,14525,0,1714694203,13060.10213115,66.05239196999901,53507.54441184 2024-05-02,23:56:45.000,123,11083855,14605,0,1714694204,13060.135812699991,66.05944109999837,53507.60729592 2024-05-02,23:56:46.000,123,11083883,14485,0,1714694205,13060.088658529996,66.01714632000221,53507.57236032001 2024-05-02,23:56:47.000,123,11083873,14845,0,1714694206,13060.03476804999,65.98894980000478,53507.55838608 2024-05-02,23:56:48.000,123,11083829,14485,0,1714694207,13060.0010865,65.98190066999814,53507.52345048001 2024-05-02,23:56:49.000,123,11083778,14565,0,1714694208,13059.99435018999,65.9537041500007,53507.58633456 2024-05-02,23:56:50.000,123,11083843,14805,0,1714694209,13059.926987089995,65.91140937000455,53507.55838608 2024-05-02,23:56:51.000,123,11083812,14965,0,1714694210,13059.90004185,65.90436023999791,53507.54441184 2024-05-02,23:56:52.000,123,11083808,14605,0,1714694211,13059.866360299995,65.93255676000263,53507.5653732 2024-05-02,23:56:53.000,123,11083821,14765,0,1714694212,13059.846151369995,65.91140937000455,53507.53742472 2024-05-02,23:56:54.000,123,11083877,14965,0,1714694213,13059.7989972,65.91845850000391,53507.55139896001 2024-05-02,23:56:55.000,123,11083818,14605,0,1714694214,13059.79226088999,65.90436023999791,53507.55139896001 2024-05-02,23:56:56.000,123,11083821,14965,0,1714694215,13059.77878827,65.88321284999984,53507.55838608 2024-05-02,23:56:57.000,123,11083791,14765,0,1714694216,13059.75857934,65.82681980999769,53507.495502 2024-05-02,23:56:58.000,123,11083829,14445,0,1714694217,13059.71816148,65.80567241999961,53507.47454064001 2024-05-02,23:56:59.000,123,11083852,14605,0,1714694218,13059.664270999994,65.78452503000153,53507.530437600006 2024-05-02,23:57:00.000,123,11083882,14925,0,1714694219,13059.704688859994,65.73518111999874,53507.44659216 2024-05-02,23:57:01.000,123,11083853,14885,0,1714694220,13059.664270999994,65.71403373000066,53507.43960504 2024-05-02,23:57:02.000,123,11083860,14605,0,1714694221,13059.61038051999,65.66468981999788,53507.40466944001 2024-05-02,23:57:03.000,123,11083836,14605,0,1714694222,13059.590171589989,65.60124765000364,53507.41864368 2024-05-02,23:57:04.000,123,11083865,14565,0,1714694223,13059.583435279994,65.56600199999957,53507.41864368 2024-05-02,23:57:05.000,123,11083835,14485,0,1714694224,13059.489126939989,65.48846156999934,53507.35575960001 2024-05-02,23:57:06.000,123,11083815,14645,0,1714694225,13059.475654319998,65.40387200999976,53507.362746720006 2024-05-02,23:57:07.000,123,11083800,14205,0,1714694226,13059.374609669998,65.31928245000017,53507.34877248 2024-05-02,23:57:08.000,123,11083856,14605,0,1714694227,13059.334191809998,65.27698767000402,53507.320824 2024-05-02,23:57:09.000,123,11083835,14205,0,1714694228,13059.287037640002,65.21354550000251,53507.32781112 2024-05-02,23:57:10.000,123,11083826,14685,0,1714694229,13059.219674539992,65.17829984999844,53507.27890128 2024-05-02,23:57:11.000,123,11083812,14685,0,1714694230,13059.172520369997,65.0866611599995,53507.2509528 2024-05-02,23:57:12.000,123,11083836,14725,0,1714694231,13059.118629889992,65.02321898999799,53507.23697856001 2024-05-02,23:57:13.000,123,11083854,14685,0,1714694232,13059.078212029992,64.95977682000375,53507.22999144 2024-05-02,23:57:14.000,123,11083865,14765,0,1714694233,13059.071475719997,64.91748204000032,53507.16710736001 2024-05-02,23:57:15.000,123,11083831,14685,0,1714694234,13059.024321550001,64.87518726000417,53507.16012024 2024-05-02,23:57:16.000,123,11083853,14725,0,1714694235,13058.977167379991,64.79764683000394,53507.09024904 2024-05-02,23:57:17.000,123,11083849,14685,0,1714694236,13058.963694760001,64.72715553000307,53507.10422328 2024-05-02,23:57:18.000,123,11083818,14605,0,1714694237,13058.930013209996,64.69895900999836,53507.06928768001 2024-05-02,23:57:19.000,123,11083874,14525,0,1714694238,13058.916540589991,64.62141857999814,53507.02037784001 2024-05-02,23:57:20.000,123,11083858,14605,0,1714694239,13058.923276900001,64.56502554000326,53506.96448088 2024-05-02,23:57:21.000,123,11083868,14885,0,1714694240,13058.896331659991,64.46633771999768,53506.95050664001 2024-05-02,23:57:22.000,123,11083901,14565,0,1714694241,13058.876122729991,64.3817481599981,53506.90159680001 2024-05-02,23:57:23.000,123,11083827,14565,0,1714694242,13058.90306797,64.33240425000258,53506.81076424001 2024-05-02,23:57:24.000,123,11083839,14725,0,1714694243,13058.855913799991,64.29715859999851,53506.77582864 2024-05-02,23:57:25.000,123,11083915,14765,0,1714694244,13058.86265011,64.20551990999957,53506.691983200006 2024-05-02,23:57:26.000,123,11083836,14725,0,1714694245,13058.956958449991,64.18437252000149,53506.6570476 2024-05-02,23:57:27.000,123,11083823,14765,0,1714694246,13058.963694760001,64.11388122000062,53506.6570476 2024-05-02,23:57:28.000,123,11083805,14685,0,1714694247,13059.024321550001,64.05043904999911,53506.58018928 2024-05-02,23:57:29.000,123,11083837,14445,0,1714694248,13059.064739410001,63.99404601000424,53506.503330960004 2024-05-02,23:57:30.000,123,11083857,14965,0,1714694249,13059.145575130002,64.0010951400036,53506.44044688 2024-05-02,23:57:31.000,123,11083863,15045,0,1714694250,13059.226410850002,63.90240731999802,53506.43345976 2024-05-02,23:57:32.000,123,11083839,14725,0,1714694251,13059.280301329993,63.88125992999994,53506.38454992 2024-05-02,23:57:33.000,123,11083855,14605,0,1714694252,13059.408291219988,63.796670370000356,53506.32166584 2024-05-02,23:57:34.000,123,11083868,14565,0,1714694253,13059.489126939989,63.7543755900042,53506.26576888 2024-05-02,23:57:35.000,123,11083864,14605,0,1714694254,13059.549753729989,63.73322819999885,53506.27974312001 2024-05-02,23:57:36.000,123,11083849,14405,0,1714694255,13059.617116829999,63.69798255000205,53506.16096208001 2024-05-02,23:57:37.000,123,11083848,14365,0,1714694256,13059.67774362,63.669786030004616,53506.16096208001 2024-05-02,23:57:38.000,123,11083820,14645,0,1714694257,13059.765315649995,63.59224560000439,53506.098078 2024-05-02,23:57:39.000,123,11083875,14325,0,1714694258,13059.846151369995,63.578147339998395,53506.03519392 2024-05-02,23:57:40.000,123,11083829,14605,0,1714694259,13059.93372339999,63.52175430000352,53505.99327120001 2024-05-02,23:57:41.000,123,11083837,14285,0,1714694260,13060.03476804999,63.50060690999817,53505.93038712 2024-05-02,23:57:42.000,123,11083837,14565,0,1714694261,13060.129076389996,63.458312130002014,53505.951348480005 2024-05-02,23:57:43.000,123,11083810,14565,0,1714694262,13060.284011520002,63.41601734999858,53505.902438640005 2024-05-02,23:57:44.000,123,11083850,14605,0,1714694263,13060.358110929992,63.401919089999865,53505.83955456 2024-05-02,23:57:45.000,123,11083834,14645,0,1714694264,13060.506309750002,63.35257518000435,53505.86750304 2024-05-02,23:57:46.000,123,11083887,14565,0,1714694265,13060.647772259988,63.35257518000435,53505.82558032001 2024-05-02,23:57:47.000,123,11083859,14565,0,1714694266,13060.769025839989,63.35962431000371,53505.77667048001 2024-05-02,23:57:48.000,123,11083830,14365,0,1714694267,13060.87007048999,63.331427789999,53505.72077352 2024-05-02,23:57:49.000,123,11083838,14525,0,1714694268,13061.03174192999,63.345526049997716,53505.75570912001 2024-05-02,23:57:50.000,123,11083922,14645,0,1714694269,13061.13278657999,63.43011561000458,53505.72776064001 2024-05-02,23:57:51.000,123,11083835,14765,0,1714694270,13061.247303849996,63.401919089999865,53505.734747760005 2024-05-02,23:57:52.000,123,11083851,15125,0,1714694271,13061.375293739991,63.444213870003296,53505.67186368 2024-05-02,23:57:53.000,123,11083819,14605,0,1714694272,13061.483074700001,63.458312130002014,53505.62994096001 2024-05-02,23:57:54.000,123,11083850,14485,0,1714694273,13061.597591969992,63.48650864999945,53505.574044 2024-05-02,23:57:55.000,123,11083809,14765,0,1714694274,13061.732318169998,63.50060690999817,53505.53910840001 2024-05-02,23:57:56.000,123,11083844,14685,0,1714694275,13061.907462229989,63.55699995000032,53505.567056880005 2024-05-02,23:57:57.000,123,11083851,14525,0,1714694276,13062.008506879989,63.59224560000439,53505.56006976001 2024-05-02,23:57:58.000,123,11083805,14685,0,1714694277,13062.11628784,63.620442120001826,53505.53910840001 2024-05-02,23:57:59.000,123,11083892,14725,0,1714694278,13062.264486659995,63.620442120001826,53505.518147040006 2024-05-02,23:58:00.000,123,11083840,14605,0,1714694279,13062.365531309995,63.669786030004616,53505.52513416 2024-05-02,23:58:01.000,123,11083859,14885,0,1714694280,13062.567620609996,63.69093342000269,53505.56006976001 2024-05-02,23:58:02.000,123,11083855,14365,0,1714694281,13062.655192639992,63.73322819999885,53505.53212128 2024-05-02,23:58:03.000,123,11083832,14525,0,1714694282,13062.837073009992,63.77552298000228,53505.469237200006 2024-05-02,23:58:04.000,123,11083833,14725,0,1714694283,13062.971799209998,63.810768629999075,53505.448275840004 2024-05-02,23:58:05.000,123,11083825,14685,0,1714694284,13063.066107549988,63.846014280003146,53505.497185680004 2024-05-02,23:58:06.000,123,11083873,14645,0,1714694285,13063.32882363999,63.853063410002505,53505.5041728 2024-05-02,23:58:07.000,123,11083820,14605,0,1714694286,13063.4366046,63.90240731999802,53505.45526296 2024-05-02,23:58:08.000,123,11083805,15205,0,1714694287,13063.59153972999,63.94470210000145,53505.49019856001 2024-05-02,23:58:09.000,123,11083831,14685,0,1714694288,13063.786892719996,64.0010951400036,53505.448275840004 2024-05-02,23:58:10.000,123,11083836,14565,0,1714694289,13063.935091539992,64.0363407900004,53505.469237200006 2024-05-02,23:58:11.000,123,11083844,14445,0,1714694290,13064.103499290002,64.10683209000126,53505.5041728 2024-05-02,23:58:12.000,123,11083853,14405,0,1714694291,13064.285379659988,64.1984707800002,53505.574044 2024-05-02,23:58:13.000,123,11083821,14645,0,1714694292,13064.420105859994,64.22666729999764,53505.58103112 2024-05-02,23:58:14.000,123,11083826,14685,0,1714694293,13064.57504099,64.29715859999851,53505.55308264 2024-05-02,23:58:15.000,123,11083841,14845,0,1714694294,13064.75018504999,64.29715859999851,53505.55308264 2024-05-02,23:58:16.000,123,11083782,14845,0,1714694295,13064.91185648999,64.32535512000322,53505.55308264 2024-05-02,23:58:17.000,123,11083840,14725,0,1714694296,13065.100473170001,64.42404294000153,53505.59500536 2024-05-02,23:58:18.000,123,11083843,14525,0,1714694297,13065.241935680002,64.41699381000217,53505.62295384 2024-05-02,23:58:19.000,123,11083852,14645,0,1714694298,13065.464233909988,64.48748511000304,53505.65090232 2024-05-02,23:58:20.000,123,11083819,14685,0,1714694299,13065.625905349989,64.48748511000304,53505.69282504 2024-05-02,23:58:21.000,123,11083853,14485,0,1714694300,13065.801049409994,64.57207467000262,53505.734747760005 2024-05-02,23:58:22.000,123,11083855,14605,0,1714694301,13065.9964024,64.61436944999878,53505.783657600005 2024-05-02,23:58:23.000,123,11083804,14805,0,1714694302,13066.131128599991,64.63551684000413,53505.76968336 2024-05-02,23:58:24.000,123,11083840,14405,0,1714694303,13066.333217899992,64.691909879999,53505.832567440004 2024-05-02,23:58:25.000,123,11083871,14445,0,1714694304,13066.508361959997,64.73420466000243,53505.86051592 2024-05-02,23:58:26.000,123,11083864,14485,0,1714694305,13066.683506019988,64.74830292000115,53505.92340000001 2024-05-02,23:58:27.000,123,11083829,14605,0,1714694306,13066.851913769999,64.79059770000458,53505.93737424 2024-05-02,23:58:28.000,123,11083853,14365,0,1714694307,13067.11462986,64.79059770000458,53505.972309840006 2024-05-02,23:58:29.000,123,11083867,14605,0,1714694308,13067.343664399996,64.88223639000353,53506.000258320004 2024-05-02,23:58:30.000,123,11083856,14525,0,1714694309,13067.559226320001,64.85403986999881,53506.000258320004 2024-05-02,23:58:31.000,123,11083860,14805,0,1714694310,13067.774788239993,64.88928552000289,53506.03519392 2024-05-02,23:58:32.000,123,11083844,14685,0,1714694311,13068.003822779989,64.92453116999968,53506.188910560006 2024-05-02,23:58:33.000,123,11083859,14845,0,1714694312,13068.22612100999,64.9386294299984,53506.19589768 2024-05-02,23:58:34.000,123,11083852,14845,0,1714694313,13068.441682929995,64.91748204000032,53506.20987192001 2024-05-02,23:58:35.000,123,11083810,14765,0,1714694314,13068.697662710001,64.9386294299984,53506.25179464 2024-05-02,23:58:36.000,123,11083852,14685,0,1714694315,13068.933433559992,64.96682595000311,53506.25179464 2024-05-02,23:58:37.000,123,11083823,14725,0,1714694316,13069.182677029989,64.96682595000311,53506.286730240005 2024-05-02,23:58:38.000,123,11083806,14685,0,1714694317,13069.418447879994,64.99502247000055,53506.36358856 2024-05-02,23:58:39.000,123,11083800,14885,0,1714694318,13069.6340098,65.02321898999799,53506.39852416001 2024-05-02,23:58:40.000,123,11083842,14365,0,1714694319,13069.876516960001,65.05846464000206,53506.46140824 2024-05-02,23:58:41.000,123,11083847,14645,0,1714694320,13070.071869949992,65.10075941999821,53506.46839536001 2024-05-02,23:58:42.000,123,11083839,14645,0,1714694321,13070.314377109993,65.1148576800042,53506.524292320006 2024-05-02,23:58:43.000,123,11083805,14645,0,1714694322,13070.509730099999,65.150103330001,53506.59416352001 2024-05-02,23:58:44.000,123,11083844,14645,0,1714694323,13070.738764639995,65.20649637000315,53506.62909912 2024-05-02,23:58:45.000,123,11083866,14765,0,1714694324,13070.93411763,65.23469289000059,53506.7269188 2024-05-02,23:58:46.000,123,11083828,14725,0,1714694325,13071.122734309996,65.25584027999867,53506.838712720004 2024-05-02,23:58:47.000,123,11083832,14405,0,1714694326,13071.365241469997,65.2981350600021,53506.90159680001 2024-05-02,23:58:48.000,123,11083820,14525,0,1714694327,13071.540385529988,65.31223332000081,53507.006403600004 2024-05-02,23:58:49.000,123,11083816,14525,0,1714694328,13071.729002209999,65.33338070999889,53507.006403600004 2024-05-02,23:58:50.000,123,11083847,14485,0,1714694329,13071.87046472,65.38977375000104,53507.076274800005 2024-05-02,23:58:51.000,123,11083822,14725,0,1714694330,13072.05234509,65.42501939999784,53507.174094480004 2024-05-02,23:58:52.000,123,11083807,14725,0,1714694331,13072.220752839996,65.46731418000127,53507.243965680005 2024-05-02,23:58:53.000,123,11083815,14445,0,1714694332,13072.342006419996,65.50255982999806,53507.28588840001 2024-05-02,23:58:54.000,123,11083803,14725,0,1714694333,13072.476732620002,65.48846156999934,53507.35575960001 2024-05-02,23:58:55.000,123,11083835,14525,0,1714694334,13072.537359410002,65.55190374000085,53507.3906952 2024-05-02,23:58:56.000,123,11083878,14325,0,1714694335,13072.645140369998,65.58010025999829,53507.460566400005 2024-05-02,23:58:57.000,123,11083844,14645,0,1714694336,13072.746185019998,65.62944417000108,53507.55838608 2024-05-02,23:58:58.000,123,11083837,14765,0,1714694337,13072.867438599998,65.6435424299998,53507.5653732 2024-05-02,23:58:59.000,123,11083871,14445,0,1714694338,13072.988692179999,65.67878808000387,53507.60030880001 2024-05-02,23:59:00.000,123,11083817,14925,0,1714694339,13073.096473139994,65.7069846000013,53507.65620576 2024-05-02,23:59:01.000,123,11083846,14805,0,1714694340,13073.16383623999,65.69993547000195,53507.76799968001 2024-05-02,23:59:02.000,123,11083852,14925,0,1714694341,13073.28508981999,65.72108286000002,53507.81690952001 2024-05-02,23:59:03.000,123,11083782,14765,0,1714694342,13073.379398159996,65.76337764000345,53507.85883224001 2024-05-02,23:59:04.000,123,11083836,14645,0,1714694343,13073.4737065,65.7563285100041,53507.87280648 2024-05-02,23:59:05.000,123,11083846,14685,0,1714694344,13073.594960080001,65.80567241999961,53507.94267768 2024-05-02,23:59:06.000,123,11083837,14805,0,1714694345,13073.763367829997,65.79862329000025,53507.99158752 2024-05-02,23:59:07.000,123,11083848,14805,0,1714694346,13073.891357719993,65.81977067999833,53508.02652312001 2024-05-02,23:59:08.000,123,11083862,14925,0,1714694347,13074.019347609988,65.88321284999984,53508.04049736 2024-05-02,23:59:09.000,123,11083806,14845,0,1714694348,13074.093447019994,65.93960589000199,53508.0894072 2024-05-02,23:59:10.000,123,11083807,14805,0,1714694349,13074.20122797999,65.93255676000263,53508.18722688 2024-05-02,23:59:11.000,123,11083860,15005,0,1714694350,13074.30900894,65.98190066999814,53508.25709808 2024-05-02,23:59:12.000,123,11083882,15125,0,1714694351,13074.36963573,66.0030480600035,53508.30600792 2024-05-02,23:59:13.000,123,11083894,14725,0,1714694352,13074.45047145,66.05944109999837,53508.38286624 2024-05-02,23:59:14.000,123,11083833,14765,0,1714694353,13074.50436192999,66.08058849000372,53508.45972456001 2024-05-02,23:59:15.000,123,11083869,14725,0,1714694354,13074.57172503,66.11583414000052,53508.4736988 2024-05-02,23:59:16.000,123,11083831,14485,0,1714694355,13074.58519764999,66.12288326999987,53508.57850560001 2024-05-02,23:59:17.000,123,11083856,14405,0,1714694356,13074.639088129996,66.15812892000395,53508.62042832 2024-05-02,23:59:18.000,123,11083851,14565,0,1714694357,13074.753605400001,66.1651780500033,53508.69029952 2024-05-02,23:59:19.000,123,11083910,14525,0,1714694358,13074.780550639996,66.19337457000074,53508.704273760006 2024-05-02,23:59:20.000,123,11083861,14685,0,1714694359,13074.800759569996,66.20747282999946,53508.77414496001 2024-05-02,23:59:21.000,123,11083864,14845,0,1714694360,13074.814232190001,66.21452195999882,53508.80908056 2024-05-02,23:59:22.000,123,11083861,14485,0,1714694361,13074.807495879992,66.20747282999946,53508.88593888 2024-05-02,23:59:23.000,123,11083801,14205,0,1714694362,13074.820968499997,66.25681674000225,53508.94882296 2024-05-02,23:59:24.000,123,11083848,14445,0,1714694363,13074.908540529992,66.24976761000289,53508.98375856001 2024-05-02,23:59:25.000,123,11083826,14885,0,1714694364,13074.935485770002,66.22862022000481,53509.018694160004 2024-05-02,23:59:26.000,123,11083835,14485,0,1714694365,13074.982639939997,66.20747282999946,53509.13048808001 2024-05-02,23:59:27.000,123,11083817,14445,0,1714694366,13074.962431009997,66.2004237000001,53509.12350096 2024-05-02,23:59:28.000,123,11083798,14685,0,1714694367,13074.975903630002,66.20747282999946,53509.17939792001 2024-05-02,23:59:29.000,123,11083865,14805,0,1714694368,13075.043266729997,66.17927631000202,53509.24926912001 2024-05-02,23:59:30.000,123,11083839,14485,0,1714694369,13075.076948280002,66.15107979000459,53509.256256240005 2024-05-02,23:59:31.000,123,11083857,14885,0,1714694370,13075.103893519998,66.15812892000395,53509.27023048 2024-05-02,23:59:32.000,123,11083869,14765,0,1714694371,13075.130838759993,66.14403065999795,53509.34010168 2024-05-02,23:59:33.000,123,11083857,14525,0,1714694372,13075.164520309998,66.17222718000266,53509.41696000001 2024-05-02,23:59:34.000,123,11083877,14925,0,1714694373,13075.191465549993,66.1651780500033,53509.41696000001 2024-05-02,23:59:35.000,123,11083898,14685,0,1714694374,13075.225147099998,66.15107979000459,53509.49381832001 2024-05-02,23:59:36.000,123,11083866,14885,0,1714694375,13075.252092339993,66.1651780500033,53509.54971528 2024-05-02,23:59:37.000,123,11083789,14605,0,1714694376,13075.285773889998,66.15107979000459,53509.61259936001 2024-05-02,23:59:38.000,123,11083803,14885,0,1714694377,13075.40029115999,66.2004237000001,53509.654522079996 2024-05-02,23:59:39.000,123,11083849,14525,0,1714694378,13075.46765426,66.19337457000074,53509.67548344 2024-05-02,23:59:40.000,123,11083839,14645,0,1714694379,13075.52154473999,66.20747282999946,53509.71740616 2024-05-02,23:59:41.000,123,11083855,14685,0,1714694380,13075.6293257,66.24271848000353,53509.766316 2024-05-02,23:59:42.000,123,11083823,14725,0,1714694381,13075.72363403999,66.22157108999818,53509.766316 2024-05-02,23:59:43.000,123,11083803,14885,0,1714694382,13075.82467868999,66.22157108999818,53509.878109920006 2024-05-02,23:59:44.000,123,11083811,14845,0,1714694383,13075.959404889996,66.24271848000353,53509.88509704 2024-05-02,23:59:45.000,123,11083824,14565,0,1714694384,13076.087394779992,66.23566935000417,53509.92003264001 2024-05-02,23:59:46.000,123,11083863,14325,0,1714694385,13076.255802530002,66.24976761000289,53509.93400688 2024-05-02,23:59:47.000,123,11083872,14765,0,1714694386,13076.383792419998,66.26386587000161,53509.975929600005 2024-05-02,23:59:48.000,123,11083850,15125,0,1714694387,13076.538727549989,66.24271848000353,53510.10169776 2024-05-02,23:59:49.000,123,11083821,14485,0,1714694388,13076.72734423,66.24271848000353,53510.08772352001 2024-05-02,23:59:50.000,123,11083803,14965,0,1714694389,13076.915960909995,66.24976761000289,53510.157594719996 2024-05-02,23:59:51.000,123,11083833,14885,0,1714694390,13077.084368659991,66.24976761000289,53510.11567200001